Date,Open,High,Low,Close,Volume,Currency
2020-05-27,0.5120970010757446,0.5432469844818115,0.48544999957084656,0.5431709885597229,1002734.0,USD
2020-05-28,0.5249239802360535,0.7526609897613525,0.5171359777450562,0.7156969904899597,1497134.0,USD
2020-05-29,0.7035290002822876,0.7359430193901062,0.598908007144928,0.6901609897613525,1286425.0,USD
2020-05-30,0.6760290265083313,0.9952539801597595,0.6000000238418579,0.87739497423172,433358.0,USD
2020-05-31,0.8773319721221924,0.8988990187644958,0.6496430039405823,0.7220219969749451,344261.0,USD
2020-06-01,0.7242569923400879,0.896232008934021,0.691677987575531,0.7878109812736511,314835.0,USD
2020-06-02,0.8019790053367615,0.8948959708213806,0.7271590232849121,0.8159400224685669,358532.0,USD
2020-06-03,0.8159400224685669,0.9019960165023804,0.8012869954109192,0.8863099813461304,339810.0,USD
2020-06-04,0.8861719965934753,1.053238034248352,0.8695880174636841,0.9618729948997498,12173673.0,USD
2020-06-05,0.9618729948997498,0.9964330196380615,0.8939710259437561,0.9428240060806274,19299709.0,USD
2020-06-06,0.9419649839401245,1.000048041343689,0.885828971862793,0.9762639999389648,17902313.0,USD
2020-06-07,0.9762639999389648,0.9935770034790039,0.9489690065383911,0.9672189950942993,27509059.0,USD
2020-06-08,0.9682289958000183,1.001315951347351,0.9476069808006287,0.9608640074729919,23647764.0,USD
2020-06-09,0.9630200266838074,1.1351419687271118,0.9062399864196777,1.0805660486221313,37298487.0,USD
2020-06-10,1.0805920362472534,1.1747139692306519,1.006173014640808,1.124372959136963,36952621.0,USD
2020-06-11,1.1303019523620605,1.5189199447631836,1.0971440076828003,1.3567670583724976,40283375.0,USD
2020-06-12,1.3602900505065918,1.502958059310913,1.340093970298767,1.3607549667358398,35232189.0,USD
2020-06-13,1.3562099933624268,1.4715180397033691,1.2557929754257202,1.3051940202713013,31816347.0,USD
2020-06-14,1.2277469635009766,1.4247679710388184,1.2277469635009766,1.309285044670105,37416716.0,USD
2020-06-15,1.3049349784851074,1.382665991783142,1.1279829740524292,1.3591300249099731,33565950.0,USD
2020-06-16,1.3579920530319214,1.3989909887313843,1.2129989862442017,1.2923229932785034,31246790.0,USD
2020-06-17,1.2920360565185547,1.35024094581604,1.2133320569992065,1.3160810470581055,27651735.0,USD
2020-06-18,1.314291000366211,1.3887499570846558,1.2525540590286255,1.3166500329971313,34501750.0,USD
2020-06-19,1.3107060194015503,1.7827680110931396,1.2744790315628052,1.5878469944000244,21078860.0,USD
2020-06-20,1.5813560485839844,1.6099179983139038,1.4403140544891357,1.493190050125122,6790222.0,USD
2020-06-21,1.4885979890823364,1.9607030153274536,1.4594990015029907,1.7763780355453491,6106780.0,USD
2020-06-22,1.7742949724197388,1.9145970344543457,1.671726942062378,1.6833820343017578,9701112.0,USD
2020-06-23,1.6867530345916748,1.7928630113601685,1.6070849895477295,1.7776470184326172,9137796.0,USD
2020-06-24,1.7646909952163696,1.7886929512023926,1.619778037071228,1.6924400329589844,8788152.0,USD
2020-06-25,1.6954200267791748,1.7165579795837402,1.6156339645385742,1.6684919595718384,7553944.0,USD
2020-06-26,1.6656999588012695,1.6725729703903198,1.5359679460525513,1.5517220497131348,7584870.0,USD
2020-06-27,1.5506600141525269,1.6790729761123657,1.543992042541504,1.5780869722366333,7879193.0,USD
2020-06-28,1.5780869722366333,1.6198550462722778,1.4444860219955444,1.5181119441986084,7129911.0,USD
2020-06-29,1.5181119441986084,1.596276044845581,1.436622977256775,1.5182160139083862,6724869.0,USD
2020-06-30,1.510010004043579,1.5632710456848145,1.4109179973602295,1.4313499927520752,6712283.0,USD
2020-07-01,1.4312609434127808,1.5258949995040894,1.3832060098648071,1.4245870113372803,6345034.0,USD
2020-07-02,1.423624038696289,1.5515910387039185,1.400352954864502,1.5515910387039185,5701687.0,USD
2020-07-03,1.5557529926300049,1.7824519872665405,1.5411570072174072,1.5668779611587524,6744154.0,USD
2020-07-04,1.5709079504013062,1.8478749990463257,1.555441975593567,1.6984000205993652,7242132.0,USD
2020-07-05,1.6937789916992188,1.7896759510040283,1.5930160284042358,1.660578966140747,5517978.0,USD
2020-07-06,1.6680190563201904,1.7490570545196533,1.6392680406570435,1.7150039672851562,5574142.0,USD
2020-07-07,1.7189569473266602,1.7455650568008423,1.5889610052108765,1.6014870405197144,6173388.0,USD
2020-07-08,1.6014870405197144,1.6741410493850708,1.523102045059204,1.5471440553665161,5922150.0,USD
2020-07-09,1.5457149744033813,1.6211609840393066,1.4652869701385498,1.5063170194625854,4185580.0,USD
2020-07-10,1.5044389963150024,1.674692988395691,1.4864280223846436,1.6289869546890259,3058060.0,USD
2020-07-11,1.6289869546890259,1.725525975227356,1.5330870151519775,1.5920770168304443,3600378.0,USD
2020-07-12,1.5916130542755127,1.6063710451126099,1.455312967300415,1.478698968887329,2457389.0,USD
2020-07-13,1.478698968887329,1.629183053970337,1.478698968887329,1.5362989902496338,4070974.0,USD
2020-07-14,1.547194004058838,1.6106940507888794,1.5116360187530518,1.5497950315475464,1753262.0,USD
2020-07-15,1.5553770065307617,1.685628056526184,1.5381890535354614,1.612218976020813,893683.0,USD
2020-07-16,1.6202479600906372,1.7027570009231567,1.602321982383728,1.6167149543762207,985880.0,USD
2020-07-17,1.605592966079712,1.6529439687728882,1.5591520071029663,1.5656349658966064,1214223.0,USD
2020-07-18,1.5686630010604858,1.7094659805297852,1.5592249631881714,1.6911580562591553,1226163.0,USD
2020-07-19,1.687608003616333,1.7262569665908813,1.6013809442520142,1.7097749710083008,1296347.0,USD
2020-07-20,1.714540958404541,1.8193600177764893,1.6805930137634277,1.7511049509048462,1691536.0,USD
2020-07-21,1.7493849992752075,1.7575340270996094,1.6463409662246704,1.6480319499969482,1197628.0,USD
2020-07-22,1.6472229957580566,1.6578320264816284,1.5081939697265625,1.6358100175857544,1679469.0,USD
2020-07-23,1.6358100175857544,1.68218994140625,1.5194820165634155,1.6437979936599731,1476465.0,USD
2020-07-24,1.6437979936599731,1.7584400177001953,1.6139459609985352,1.7267990112304688,1312324.0,USD
2020-07-25,1.7218509912490845,1.8420850038528442,1.6664279699325562,1.6996419429779053,1336764.0,USD
2020-07-26,1.7014360427856445,1.7945669889450073,1.604315996170044,1.7165729999542236,1500101.0,USD
2020-07-27,1.716549038887024,1.716549038887024,1.5197240114212036,1.6268390417099,1564971.0,USD
2020-07-28,1.6268420219421387,1.6327019929885864,1.5142459869384766,1.592406988143921,1310901.0,USD
2020-07-29,1.5911959409713745,1.5936959981918335,1.5086150169372559,1.5604950189590454,1397684.0,USD
2020-07-30,1.561972975730896,1.6398190259933472,1.5584100484848022,1.6064239740371704,936109.0,USD
2020-07-31,1.6064239740371704,1.6064239740371704,1.5156049728393555,1.5249860286712646,1523500.0,USD
2020-08-01,1.5246649980545044,1.5776469707489014,1.4946550130844116,1.5287649631500244,1771063.0,USD
2020-08-02,1.5297080278396606,1.6516859531402588,1.4926379919052124,1.5368969440460205,1467759.0,USD
2020-08-03,1.5397850275039673,1.575139045715332,1.495411992073059,1.5090969800949097,1416672.0,USD
2020-08-04,1.5083539485931396,1.570510983467102,1.5010960102081299,1.536337971687317,1220724.0,USD
2020-08-05,1.535146951675415,1.580199956893921,1.5165250301361084,1.537837028503418,1225492.0,USD
2020-08-06,1.537837028503418,1.7060589790344238,1.520015001296997,1.6866339445114136,1393982.0,USD
2020-08-07,1.6867940425872803,1.7810310125350952,1.6046489477157593,1.7420040369033813,1580886.0,USD
2020-08-08,1.7471009492874146,1.7777849435806274,1.6407220363616943,1.7331650257110596,1330089.0,USD
2020-08-09,1.7337260246276855,2.4521820545196533,1.7182140350341797,2.2032880783081055,4115724.0,USD
2020-08-10,2.2032880783081055,2.399380922317505,1.8266040086746216,2.2200889587402344,3330292.0,USD
2020-08-11,2.219296932220459,2.4503250122070312,2.092571973800659,2.224987030029297,3441666.0,USD
2020-08-12,2.2314140796661377,2.30712890625,2.0979270935058594,2.2291150093078613,3041464.0,USD
2020-08-13,2.23524808883667,2.6326980590820312,2.1746139526367188,2.6271629333496094,3541945.0,USD
2020-08-14,2.622117042541504,3.186666965484619,2.622117042541504,2.9984569549560547,3629433.0,USD
2020-08-15,2.9960711002349854,3.475311040878296,2.9235780239105225,2.968319892883301,2901576.0,USD
2020-08-16,2.9722468852996826,3.43105411529541,2.953361988067627,3.3512649536132812,2245814.0,USD
2020-08-17,3.3512649536132812,3.7858259677886963,3.2827820777893066,3.5085699558258057,2602548.0,USD
2020-08-18,3.5063838958740234,3.7964940071105957,3.1466310024261475,3.59381103515625,2619148.0,USD
2020-08-19,3.597990036010742,3.6668519973754883,3.110163927078247,3.37813401222229,2736046.0,USD
2020-08-20,3.37813401222229,3.3987929821014404,3.087472915649414,3.1596009731292725,2075876.0,USD
2020-08-21,3.165889024734497,3.2163219451904297,2.7768239974975586,2.863856077194214,2453400.0,USD
2020-08-22,2.8325769901275635,3.2423079013824463,2.5224609375,3.2102959156036377,2414397.0,USD
2020-08-23,3.209589958190918,3.6761629581451416,3.1420960426330566,3.6439568996429443,1962623.0,USD
2020-08-24,3.638629913330078,4.337158203125,3.542880058288574,4.177041053771973,4909997.0,USD
2020-08-25,4.177954196929932,4.189073085784912,3.811743974685669,4.015244007110596,4694970.0,USD
2020-08-26,4.017000198364258,4.9715800285339355,3.868530035018921,4.959549903869629,7507292.0,USD
2020-08-27,4.9447431564331055,5.840442180633545,4.816841125488281,5.514918804168701,8145797.0,USD
2020-08-28,5.512849807739258,5.861185073852539,5.390902042388916,5.670319080352783,5376372.0,USD
2020-08-29,5.674283027648926,7.559001922607422,5.670478820800781,7.005405902862549,9956589.0,USD
2020-08-30,7.0000739097595215,7.475553035736084,6.36102819442749,6.714105129241943,7786284.0,USD
2020-08-31,6.690194129943848,6.690194129943848,5.453196048736572,6.094809055328369,8458284.0,USD
2020-09-01,6.0931901931762695,7.814642906188965,5.8319292068481445,6.614080905914307,10675924.0,USD
2020-09-02,6.615943908691406,6.993811130523682,5.721634864807129,6.602084159851074,9592090.0,USD
2020-09-03,6.591183185577393,6.835546016693115,5.537790775299072,5.560553073883057,7503597.0,USD
2020-09-04,5.571218967437744,6.485540866851807,5.383864879608154,6.314969062805176,8738672.0,USD
2020-09-05,6.311690807342529,6.653785228729248,4.120306015014648,4.608314037322998,7750384.0,USD
2020-09-06,4.629922866821289,5.303071975708008,4.157530784606934,5.1204938888549805,6264685.0,USD
2020-09-07,5.123274803161621,5.332633018493652,4.258078098297119,4.666004180908203,3543573.0,USD
2020-09-08,4.664902210235596,4.809813976287842,4.348219871520996,4.470348834991455,2214034.0,USD
2020-09-09,4.4976019859313965,5.073441982269287,4.266356945037842,5.0150628089904785,2443685.0,USD
2020-09-10,5.0150628089904785,5.048696994781494,4.609999179840088,4.653841972351074,2513906.0,USD
2020-09-11,4.654029846191406,4.695828914642334,4.083337783813477,4.412428855895996,2268487.0,USD
2020-09-12,4.40334415435791,4.523608207702637,4.16903018951416,4.315506935119629,1853188.0,USD
2020-09-13,4.308084011077881,5.536948204040527,4.3012261390686035,4.616252899169922,2158982.0,USD
2020-09-14,4.612966060638428,4.642319202423096,4.338825225830078,4.383700847625732,1756305.0,USD
2020-09-15,4.383700847625732,4.573537826538086,3.913288116455078,3.95649790763855,1900083.0,USD
2020-09-16,3.9568769931793213,3.966156005859375,3.4333488941192627,3.686134099960327,2474290.0,USD
2020-09-17,3.686134099960327,3.9472830295562744,3.2871999740600586,3.563946008682251,2621506.0,USD
2020-09-18,3.563946008682251,3.7042770385742188,3.436919927597046,3.5387508869171143,1697057.0,USD
2020-09-19,3.5330440998077393,3.8214950561523438,3.436850070953369,3.607573986053467,1595946.0,USD
2020-09-20,3.6070659160614014,3.841378927230835,3.4005370140075684,3.4490699768066406,1742225.0,USD
2020-09-21,3.4490699768066406,3.542659044265747,2.763756036758423,2.903702974319458,1748949.0,USD
2020-09-22,2.912653923034668,3.159317970275879,2.7557320594787598,2.8782379627227783,1550137.0,USD
2020-09-23,2.8836169242858887,3.1493799686431885,2.8757710456848145,2.9029910564422607,2071399.0,USD
2020-09-24,2.9035120010375977,3.1471409797668457,2.79378604888916,3.1467370986938477,2264253.0,USD
2020-09-25,3.1284019947052,4.4287028312683105,3.1280570030212402,3.43393611907959,3882244.0,USD
2020-09-26,3.4305760860443115,3.617142915725708,3.222193956375122,3.363395929336548,2004265.0,USD
2020-09-27,3.3692901134490967,3.595993995666504,3.1512770652770996,3.364053964614868,2049970.0,USD
2020-09-28,3.3706328868865967,5.549059867858887,3.3617329597473145,4.664403915405273,5435165.0,USD
2020-09-29,4.69155216217041,5.162350177764893,4.602845191955566,4.718434810638428,3945906.0,USD
2020-09-30,4.720035076141357,5.189336776733398,4.716791152954102,4.7965779304504395,6338017.0,USD
2020-10-01,4.7862138748168945,4.828526020050049,4.122814178466797,4.246261119842529,5056826.0,USD
2020-10-02,4.241532802581787,4.430065155029297,3.7459349632263184,4.425806999206543,6171095.0,USD
2020-10-03,4.427961826324463,4.511703968048096,4.123447895050049,4.197837829589844,4137996.0,USD
2020-10-04,4.183970928192139,4.209353923797607,4.073297023773193,4.14719295501709,3688588.0,USD
2020-10-05,4.149035930633545,4.358617782592773,4.026307106018066,4.0658698081970215,4077165.0,USD
2020-10-06,4.067811965942383,4.085105895996094,3.759423017501831,3.778337001800537,3985332.0,USD
2020-10-07,3.7796618938446045,3.891627073287964,3.4975390434265137,3.7295570373535156,4270325.0,USD
2020-10-08,3.7309789657592773,3.8968279361724854,3.5205729007720947,3.8959169387817383,4156855.0,USD
2020-10-09,3.9003190994262695,4.2254180908203125,3.7678449153900146,4.127510070800781,4063756.0,USD
2020-10-10,4.131570816040039,5.449269771575928,4.113288879394531,4.939606189727783,8449668.0,USD
2020-10-11,4.9721808433532715,5.207487106323242,4.652770042419434,4.795115947723389,7264742.0,USD
2020-10-12,4.798060894012451,4.992246150970459,4.641870021820068,4.727180004119873,6013906.0,USD
2020-10-13,4.718131065368652,4.866107940673828,4.588828086853027,4.654791831970215,5688091.0,USD
2020-10-14,4.672300815582275,4.751416206359863,4.129877090454102,4.296265125274658,5787642.0,USD
2020-10-15,4.2932257652282715,4.323636054992676,3.650928020477295,3.7800159454345703,6117301.0,USD
2020-10-16,3.76580810546875,3.76580810546875,3.048593044281006,3.0674829483032227,5434943.0,USD
2020-10-17,3.0758330821990967,3.1930229663848877,2.8801159858703613,3.191694974899292,3403793.0,USD
2020-10-18,3.196716070175171,3.3793599605560303,3.179922103881836,3.2750320434570312,3250962.0,USD
2020-10-19,3.250430107116699,3.250430107116699,2.9271581172943115,2.9672749042510986,3448192.0,USD
2020-10-20,2.9693479537963867,2.9791150093078613,2.5410940647125244,2.5411128997802734,3307586.0,USD
2020-10-21,2.528609037399292,2.9036359786987305,2.521228075027466,2.6266438961029053,3247994.0,USD
2020-10-22,2.6258580684661865,2.7285659313201904,2.6075150966644287,2.6966700553894043,2627941.0,USD
2020-10-23,2.7108190059661865,2.9767940044403076,2.6838231086730957,2.923261880874634,2805118.0,USD
2020-10-24,2.923261880874634,2.988598108291626,2.809657096862793,2.812886953353882,2938310.0,USD
2020-10-25,2.812886953353882,3.0694339275360107,2.776895046234131,2.916032075881958,3914090.0,USD
2020-10-26,2.916032075881958,2.9761359691619873,2.7554450035095215,2.758824110031128,2577487.0,USD
2020-10-27,2.758824110031128,2.758824110031128,2.5436160564422607,2.55159592628479,2640089.0,USD
2020-10-28,2.55159592628479,2.5543720722198486,2.2931320667266846,2.3894190788269043,2577073.0,USD
2020-10-29,2.3894190788269043,2.4393301010131836,2.234499931335449,2.3829150199890137,2540198.0,USD
2020-10-30,2.3829150199890137,2.3886330127716064,2.1567070484161377,2.273245096206665,2254622.0,USD
2020-10-31,2.273245096206665,2.2742209434509277,2.1543569564819336,2.177488088607788,2177409.0,USD
2020-11-01,2.177488088607788,2.364626884460449,2.1555070877075195,2.321476936340332,2833225.0,USD
2020-11-02,2.321476936340332,2.3268680572509766,1.9691829681396484,2.0058538913726807,2756259.0,USD
2020-11-03,2.0058538913726807,2.007873058319092,1.704406976699829,1.8293529748916626,2147254.0,USD
2020-11-04,1.8293529748916626,1.8397560119628906,1.692842960357666,1.6993299722671509,2997830.0,USD
2020-11-05,1.6993299722671509,1.929942011833191,1.696964979171753,1.8407520055770874,2586265.0,USD
2020-11-06,1.8407930135726929,2.4231619834899902,1.7923200130462646,2.2602009773254395,4135134.0,USD
2020-11-07,2.260200023651123,2.566488027572632,2.050123929977417,2.1960508823394775,4189634.0,USD
2020-11-08,2.1960508823394775,2.2987210750579834,2.1082708835601807,2.23551607131958,3019874.0,USD
2020-11-09,2.2355170249938965,2.3460159301757812,2.081696033477783,2.176194906234741,2766924.0,USD
2020-11-10,2.176177978515625,2.389983892440796,2.1589760780334473,2.3512609004974365,3132035.0,USD
2020-11-11,2.3512439727783203,2.440119981765747,2.2131919860839844,2.2146449089050293,2664170.0,USD
2020-11-12,2.214660882949829,2.243807077407837,2.1495039463043213,2.182065010070801,2601147.0,USD
2020-11-13,2.1820569038391113,2.352107048034668,2.1731441020965576,2.2743079662323,1633451.0,USD
2020-11-14,2.2743070125579834,2.3990108966827393,2.250581979751587,2.2906980514526367,2859083.0,USD
2020-11-15,2.290708065032959,2.327692985534668,2.2371129989624023,2.2835710048675537,2729045.0,USD
2020-11-16,2.2835700511932373,2.758431911468506,2.2835700511932373,2.604794979095459,4317683.0,USD
2020-11-17,2.6233339309692383,2.673090934753418,2.4590039253234863,2.6159451007843018,2653327.0,USD
2020-11-18,2.615957021713257,2.697082042694092,2.3746941089630127,2.525170087814331,3150664.0,USD
2020-11-19,2.525202989578247,2.532386064529419,2.30780291557312,2.384136915206909,2231341.0,USD
2020-11-20,2.3841280937194824,2.595784902572632,2.3841280937194824,2.5956780910491943,3405876.0,USD
2020-11-21,2.5956668853759766,2.6787500381469727,2.516849994659424,2.630934000015259,3362476.0,USD
2020-11-22,2.63093900680542,2.7042250633239746,2.4167098999023438,2.5947189331054688,3820203.0,USD
2020-11-23,2.594696044921875,2.7029929161071777,2.5661890506744385,2.654505968093872,3410618.0,USD
2020-11-24,2.654823064804077,2.787900924682617,2.4375009536743164,2.4804608821868896,3777603.0,USD
2020-11-25,2.479901075363159,2.8477609157562256,2.4009170532226562,2.5732080936431885,4381155.0,USD
2020-11-26,2.5716209411621094,2.6197049617767334,2.2202670574188232,2.321855068206787,3929616.0,USD
2020-11-27,2.3200879096984863,2.4149069786071777,2.2275009155273438,2.2673299312591553,2017567.0,USD
2020-11-28,2.267772912979126,2.3373520374298096,2.2229061126708984,2.282689094543457,2953553.0,USD
2020-11-29,2.2832939624786377,2.375066041946411,2.2573421001434326,2.2856900691986084,2796360.0,USD
2020-11-30,2.2856578826904297,2.3625059127807617,2.2837610244750977,2.3578879833221436,2882872.0,USD
2020-12-01,2.357177972793579,2.436239004135132,2.1450090408325195,2.1974730491638184,3158033.0,USD
2020-12-02,2.1960110664367676,2.2650508880615234,2.067336082458496,2.2341740131378174,2828068.0,USD
2020-12-03,2.2335379123687744,2.257612943649292,2.1577820777893066,2.2542269229888916,2428067.0,USD
2020-12-04,2.2541399002075195,2.3657190799713135,2.0743908882141113,2.0761539936065674,2327415.0,USD
2020-12-05,2.0734989643096924,2.3763749599456787,2.0654499530792236,2.315713882446289,2977994.0,USD
2020-12-06,2.316019058227539,2.3285739421844482,2.221975088119507,2.2505269050598145,2454592.0,USD
2020-12-07,2.2507870197296143,2.2921650409698486,2.2163259983062744,2.234126091003418,2229426.0,USD
2020-12-08,2.234874963760376,2.240648031234741,2.0366098880767822,2.05840802192688,2178751.0,USD
2020-12-09,2.0589799880981445,2.207643985748291,2.0395419597625732,2.1743760108947754,1193429.0,USD
2020-12-10,2.177320957183838,2.253113031387329,2.1361680030822754,2.253113031387329,2330359.0,USD
2020-12-11,2.252962112426758,2.2742090225219727,2.1242270469665527,2.2667129039764404,1676816.0,USD
2020-12-12,2.2554919719696045,2.35758900642395,2.2129440307617188,2.2365450859069824,1697542.0,USD
2020-12-13,2.243216037750244,2.3629980087280273,2.243216037750244,2.2984209060668945,1928493.0,USD
2020-12-14,2.29803204536438,2.3021090030670166,2.1874260902404785,2.2650320529937744,1933022.0,USD
2020-12-15,2.2651240825653076,2.3596370220184326,2.1343319416046143,2.326205015182495,1971754.0,USD
2020-12-16,2.3256449699401855,2.3470981121063232,2.205744981765747,2.2807059288024902,1993859.0,USD
2020-12-17,2.2813119888305664,2.3160009384155273,2.2231760025024414,2.274718999862671,2152999.0,USD
2020-12-18,2.274142026901245,2.2904040813446045,2.2096800804138184,2.285991907119751,1702237.0,USD
2020-12-19,2.286173105239868,2.785391092300415,2.2245941162109375,2.5768260955810547,2543912.0,USD
2020-12-20,2.581609010696411,2.7665889263153076,2.4541308879852295,2.4960529804229736,3182728.0,USD
2020-12-21,2.494597911834717,2.808809995651245,2.447679042816162,2.6288249492645264,2873124.0,USD
2020-12-22,2.624614953994751,2.659626007080078,2.3309719562530518,2.5617659091949463,2039371.0,USD
2020-12-23,2.5617709159851074,2.562922954559326,2.2282888889312744,2.2868149280548096,1924649.0,USD
2020-12-24,2.2891530990600586,2.5376551151275635,2.19419002532959,2.362339973449707,2100288.0,USD
2020-12-25,2.361823081970215,2.525057077407837,2.352022886276245,2.450108051300049,1914999.0,USD
2020-12-26,2.450191020965576,2.4571549892425537,2.299107074737549,2.3097169399261475,1768036.0,USD
2020-12-27,2.3097031116485596,2.3480610847473145,2.252629041671753,2.253309965133667,1740265.0,USD
2020-12-28,2.2504220008850098,2.3724141120910645,2.2278048992156982,2.362399101257324,1734213.0,USD
2020-12-29,2.3629109859466553,2.363976001739502,2.1982920169830322,2.2622480392456055,3010954.0,USD
2020-12-30,2.2613799571990967,2.4972169399261475,2.253066062927246,2.43624210357666,3006177.0,USD
2020-12-31,2.4359850883483887,2.6287341117858887,2.3955509662628174,2.6276090145111084,4074701.0,USD
2021-01-01,2.627669095993042,2.741689920425415,2.5253350734710693,2.616595983505249,4046739.0,USD
2021-01-02,2.6160240173339844,2.794677972793579,2.6038150787353516,2.6682279109954834,2838332.0,USD
2021-01-03,2.6682651042938232,2.7673020362854004,2.4598350524902344,2.5733959674835205,3844010.0,USD
2021-01-04,2.5654120445251465,2.7086288928985596,2.4638190269470215,2.6885569095611572,5047853.0,USD
2021-01-05,2.6897308826446533,2.912719964981079,2.6430439949035645,2.826396942138672,3720223.0,USD
2021-01-06,2.826349973678589,3.1134109497070312,2.8224129676818848,3.096421003341675,4726006.0,USD
2021-01-07,3.095513105392456,3.156438112258911,2.8314390182495117,2.839970111846924,3306184.0,USD
2021-01-08,2.843388080596924,3.0127439498901367,2.651384115219116,2.793346881866455,4651832.0,USD
2021-01-09,2.7928740978240967,3.3213160037994385,2.66642689704895,3.1953868865966797,5462372.0,USD
2021-01-10,3.195125102996826,4.125708103179932,3.192194938659668,4.0938920974731445,9954077.0,USD
2021-01-11,4.095180034637451,4.137785911560059,3.080077886581421,3.6144399642944336,10860432.0,USD
2021-01-12,3.616492986679077,4.29201602935791,3.3827099800109863,4.101477146148682,7633980.0,USD
2021-01-13,4.102496147155762,4.730762004852295,4.0396342277526855,4.389400005340576,7551815.0,USD
2021-01-14,4.398080825805664,4.741095066070557,4.178389072418213,4.243690013885498,7644522.0,USD
2021-01-15,4.243235111236572,4.424234867095947,3.8445589542388916,4.121260166168213,6864897.0,USD
2021-01-16,4.1199469566345215,4.400759220123291,3.910742998123169,4.085333824157715,6594051.0,USD
2021-01-17,4.0854997634887695,4.702002048492432,4.058545112609863,4.62148904800415,8136067.0,USD
2021-01-18,4.621499061584473,4.880781173706055,4.515820026397705,4.604915142059326,9659750.0,USD
2021-01-19,4.604785919189453,5.257682800292969,4.5240631103515625,4.913290977478027,11375338.0,USD
2021-01-20,4.910208225250244,5.105954170227051,4.674625873565674,4.957302093505859,12397531.0,USD
2021-01-21,4.956442832946777,5.008028984069824,4.522946834564209,4.53400182723999,12970652.0,USD
2021-01-22,4.534097194671631,5.15165901184082,4.227528095245361,5.148321151733398,15684236.0,USD
2021-01-23,5.149066925048828,5.696279048919678,4.82041597366333,5.386702060699463,13955370.0,USD
2021-01-24,5.386993885040283,6.238650798797607,5.360842227935791,6.054687023162842,11424397.0,USD
2021-01-25,6.054196834564209,6.2156147956848145,5.493235111236572,5.508362770080566,10968714.0,USD
2021-01-26,5.508495807647705,5.658899784088135,4.905888080596924,5.594421863555908,18175913.0,USD
2021-01-27,5.581165790557861,5.581165790557861,4.797255992889404,5.077569961547852,15409831.0,USD
2021-01-28,5.0793328285217285,6.130509853363037,4.976016044616699,5.716568946838379,10615794.0,USD
2021-01-29,5.65579891204834,5.782043933868408,5.049979209899902,5.253137111663818,10610698.0,USD
2021-01-30,5.253645896911621,5.301458835601807,4.911951065063477,4.993899822235107,4753091.0,USD
2021-01-31,4.99579381942749,5.006993770599365,4.639777183532715,4.80839204788208,5653685.0,USD
2021-02-01,4.808379173278809,5.367705821990967,4.678791046142578,5.0123419761657715,5590504.0,USD
2021-02-02,5.012674808502197,5.991506099700928,4.994577884674072,5.653942108154297,10171991.0,USD
2021-02-03,5.652345180511475,5.776965141296387,5.367877960205078,5.662075042724609,6506538.0,USD
2021-02-04,5.660849094390869,5.845668792724609,5.333223819732666,5.495378017425537,7913919.0,USD
2021-02-05,5.494616985321045,5.737142086029053,5.350298881530762,5.4882330894470215,6463441.0,USD
2021-02-06,5.485414028167725,5.516842842102051,4.917172908782959,4.9175801277160645,5845560.0,USD
2021-02-07,4.916656970977783,5.503192901611328,4.754724025726318,5.482516765594482,9006625.0,USD
2021-02-08,5.480335235595703,5.489765167236328,5.1640119552612305,5.475625991821289,6257192.0,USD
2021-02-09,5.482120990753174,5.9382429122924805,5.345881938934326,5.900497913360596,13813375.0,USD
2021-02-10,5.905442237854004,6.969910144805908,5.901609897613525,6.526813983917236,10919727.0,USD
2021-02-11,6.5328898429870605,7.1845269203186035,6.518431186676025,6.962653160095215,9190153.0,USD
2021-02-12,6.964086055755615,7.011425018310547,6.600193977355957,6.878495216369629,9433598.0,USD
2021-02-13,6.8789448738098145,7.714684963226318,6.871205806732178,7.172016143798828,11438206.0,USD
2021-02-14,7.180103778839111,7.423765182495117,6.667534828186035,6.88504695892334,8813915.0,USD
2021-02-15,6.875606060028076,7.628050804138184,5.756216049194336,7.215781211853027,10002841.0,USD
2021-02-16,7.217260837554932,8.013874053955078,7.0649800300598145,7.9519829750061035,11763308.0,USD
2021-02-17,7.9519829750061035,7.998568058013916,7.502552032470703,7.81220817565918,10194576.0,USD
2021-02-18,7.8128180503845215,7.8659257888793945,7.3046369552612305,7.682467937469482,7042225.0,USD
2021-02-19,7.678411960601807,7.74376916885376,6.6587347984313965,6.864181995391846,9645118.0,USD
2021-02-20,6.8719258308410645,7.453904151916504,6.678455829620361,7.29072380065918,14044752.0,USD
2021-02-21,7.290256977081299,7.65648078918457,7.083627223968506,7.199484825134277,3981956.0,USD
2021-02-22,7.23113489151001,7.404379844665527,5.886569976806641,6.778801918029785,7333008.0,USD
2021-02-23,6.784635066986084,6.805470943450928,5.597128868103027,6.728484153747559,14304864.0,USD
2021-02-24,6.727599143981934,12.031371116638184,6.6290059089660645,10.838900566101074,51805450.0,USD
2021-02-25,10.587884902954102,13.202693939208984,9.034878730773926,10.828651428222656,23492182.0,USD
2021-02-26,10.581249237060547,12.295077323913574,9.788756370544434,11.89541244506836,18955330.0,USD
2021-02-27,11.881866455078125,12.016766548156738,10.483055114746094,10.96899127960205,13592859.0,USD
2021-02-28,10.975651741027832,11.409631729125977,8.707843780517578,9.288192749023438,11973007.0,USD
2021-03-01,9.28973388671875,10.761922836303711,8.933961868286133,10.717109680175781,12125395.0,USD
2021-03-02,10.71596622467041,12.352164268493652,10.275786399841309,12.155343055725098,13785443.0,USD
2021-03-03,12.163802146911621,16.81562614440918,11.984973907470703,16.277986526489258,37291557.0,USD
2021-03-04,16.29242706298828,17.300479888916016,13.671401977539062,14.3047456741333,17377826.0,USD
2021-03-05,14.314702987670898,15.69713306427002,13.439845085144043,14.728402137756348,16784506.0,USD
2021-03-06,14.73843765258789,14.848739624023438,13.382163047790527,13.770112037658691,13294687.0,USD
2021-03-07,13.768573760986328,14.275859832763672,12.932315826416016,13.498393058776855,13398237.0,USD
2021-03-08,13.496548652648926,13.976128578186035,12.42171573638916,13.976128578186035,13966963.0,USD
2021-03-09,14.01733112335205,15.08454704284668,13.572123527526855,14.390739440917969,15313666.0,USD
2021-03-10,14.389348030090332,15.15558910369873,13.749712944030762,15.118975639343262,11634941.0,USD
2021-03-11,15.117733001708984,16.75967788696289,14.275184631347656,14.974595069885254,17471832.0,USD
2021-03-12,14.976927757263184,15.032571792602539,13.831162452697754,14.391548156738281,14860360.0,USD
2021-03-13,14.389775276184082,15.5997953414917,13.792866706848145,15.073808670043945,14291372.0,USD
2021-03-14,15.074884414672852,15.496293067932129,14.465950012207031,14.850363731384277,8968644.0,USD
2021-03-15,14.848702430725098,14.947357177734375,12.968379020690918,13.481209754943848,11882307.0,USD
2021-03-16,13.479968070983887,13.595401763916016,12.163249015808105,13.118325233459473,11552872.0,USD
2021-03-17,13.115199089050293,14.619415283203125,12.8361177444458,14.365534782409668,12070069.0,USD
2021-03-18,14.367432594299316,18.888404846191406,13.877947807312012,17.451143264770508,15674037.0,USD
2021-03-19,17.44939613342285,20.51740837097168,16.746870040893555,19.28437614440918,19055127.0,USD
2021-03-20,19.283538818359375,23.293420791625977,19.063465118408203,22.984161376953125,20182765.0,USD
2021-03-21,23.017898559570312,23.18764305114746,19.554786682128906,21.312421798706055,16371083.0,USD
2021-03-22,21.31442642211914,24.234359741210938,19.72091293334961,22.613849639892578,18048102.0,USD
2021-03-23,22.62447738647461,24.386497497558594,19.839645385742188,21.49747657775879,21016662.0,USD
2021-03-24,21.49825668334961,21.579198837280273,19.493343353271484,19.840486526489258,16101552.0,USD
2021-03-25,19.862651824951172,22.93706703186035,19.072710037231445,20.473852157592773,19116704.0,USD
2021-03-26,20.49098014831543,26.620540618896484,20.49098014831543,26.620540618896484,23034188.0,USD
2021-03-27,26.62677574157715,29.59487533569336,24.912696838378906,29.58987045288086,27215236.0,USD
2021-03-28,29.560941696166992,31.022720336914062,25.767784118652344,27.02670669555664,27113085.0,USD
2021-03-29,27.022136688232422,29.702938079833984,27.0106143951416,28.755552291870117,20417626.0,USD
2021-03-30,28.76166343688965,28.98870086669922,26.462026596069336,28.071189880371094,19747360.0,USD
2021-03-31,28.041231155395508,33.18194580078125,27.040903091430664,32.55253982543945,26652100.0,USD
2021-04-01,32.5883903503418,34.2287712097168,30.18341827392578,31.396902084350586,26527943.0,USD
2021-04-02,31.390308380126953,32.8193473815918,28.70152473449707,28.97087860107422,26534447.0,USD
2021-04-03,28.97596549987793,29.4647216796875,25.363115310668945,28.249099731445312,23248104.0,USD
2021-04-04,28.2960147857666,29.00777244567871,26.952821731567383,27.284757614135742,17413051.0,USD
2021-04-05,27.30966567993164,28.502729415893555,27.072288513183594,27.4770565032959,18174390.0,USD
2021-04-06,27.48208236694336,31.13721466064453,27.46343421936035,29.759294509887695,20435324.0,USD
2021-04-07,29.76394271850586,30.937461853027344,26.156265258789062,29.058578491210938,24162031.0,USD
2021-04-08,29.02918815612793,32.73191833496094,28.896484375,32.387107849121094,21251746.0,USD
2021-04-09,32.371849060058594,32.371849060058594,30.006561279296875,30.144407272338867,16215242.0,USD
2021-04-10,30.14186668395996,30.343456268310547,27.9293212890625,29.175275802612305,15823688.0,USD
2021-04-11,29.17133331298828,29.666757583618164,27.59674835205078,27.86250114440918,14751860.0,USD
2021-04-12,27.859758377075195,27.866355895996094,25.978050231933594,26.696735382080078,30173388.0,USD
2021-04-13,26.69817352294922,27.661415100097656,26.18132781982422,26.661418914794922,14458569.0,USD
2021-04-14,26.66714096069336,26.687400817871094,22.697345733642578,24.85676383972168,21532769.0,USD
2021-04-15,24.858745574951172,31.409969329833984,24.040977478027344,28.26983070373535,24139794.0,USD
2021-04-16,28.26158332824707,28.974838256835938,25.629222869873047,26.024215698242188,16910705.0,USD
2021-04-17,26.00216293334961,26.3773250579834,24.742300033569336,25.714534759521484,14572630.0,USD
2021-04-18,25.724306106567383,25.74397850036621,20.150659561157227,24.23509979248047,26753453.0,USD
2021-04-19,24.1721134185791,25.79191780090332,23.384803771972656,23.784761428833008,15298118.0,USD
2021-04-20,23.80368423461914,23.80368423461914,21.63347816467285,23.566190719604492,16509172.0,USD
2021-04-21,23.57622528076172,24.23690414428711,22.580610275268555,22.915721893310547,12167078.0,USD
2021-04-22,22.913984298706055,22.941965103149414,20.491390228271484,21.89972686767578,14750428.0,USD
2021-04-23,21.901845932006836,22.035581588745117,16.740320205688477,19.583099365234375,20276811.0,USD
2021-04-24,19.606630325317383,25.561986923217773,19.554319381713867,24.444730758666992,23339117.0,USD
2021-04-25,24.456329345703125,28.365617752075195,23.05788803100586,27.467681884765625,26776815.0,USD
2021-04-26,27.463695526123047,30.66115379333496,27.261703491210938,28.722902297973633,28018403.0,USD
2021-04-27,28.743745803833008,32.09449005126953,28.612873077392578,30.080303192138672,18787345.0,USD
2021-04-28,30.090097427368164,30.55807113647461,28.780763626098633,29.151466369628906,17737812.0,USD
2021-04-29,29.17230224609375,30.210018157958984,28.632282257080078,29.25371742248535,13600635.0,USD
2021-04-30,29.25775718688965,31.166099548339844,28.90876579284668,29.656904220581055,19981167.0,USD
2021-05-01,29.660621643066406,30.5071964263916,28.988525390625,29.246536254882812,19486104.0,USD
2021-05-02,29.233997344970703,29.233997344970703,26.6965274810791,26.824382781982422,16239355.0,USD
2021-05-03,26.821142196655273,28.125642776489258,26.717395782470703,27.300983428955078,15303279.0,USD
2021-05-04,27.303632736206055,27.303632736206055,25.073368072509766,25.091474533081055,15669205.0,USD
2021-05-05,25.102846145629883,28.692291259765625,24.68855094909668,27.52866554260254,18596355.0,USD
2021-05-06,27.52125358581543,27.52125358581543,26.037769317626953,26.176565170288086,14943231.0,USD
2021-05-07,26.17905044555664,26.81713104248047,25.49954605102539,25.49954605102539,14149321.0,USD
2021-05-08,25.503711700439453,26.094228744506836,23.63603973388672,24.481246948242188,14004615.0,USD
2021-05-09,24.49072265625,25.411651611328125,23.859663009643555,23.95674705505371,15123851.0,USD
2021-05-10,23.958648681640625,24.921783447265625,22.939382553100586,23.92302131652832,16108417.0,USD
2021-05-11,23.93235969543457,29.07309913635254,23.921260833740234,28.884653091430664,24155132.0,USD
2021-05-12,28.8747615814209,30.993118286132812,28.06971549987793,29.15856170654297,23964958.0,USD
2021-05-13,29.08022117614746,30.966291427612305,25.13930320739746,25.51170539855957,24277583.0,USD
2021-05-14,25.493431091308594,45.02908706665039,25.493431091308594,29.328697204589844,234515561.0,USD
2021-05-15,29.217397689819336,32.64377212524414,26.30919075012207,26.647924423217773,67943052.0,USD
2021-05-16,26.626083374023438,27.95442771911621,22.7197208404541,23.82303810119629,26766759.0,USD
2021-05-17,23.903947830200195,24.299654006958008,21.308517456054688,22.685684204101562,29692948.0,USD
2021-05-18,22.678041458129883,25.938188552856445,22.045738220214844,22.765819549560547,30597479.0,USD
2021-05-19,22.572429656982422,22.988107681274414,12.068794250488281,16.898263931274414,39090009.0,USD
2021-05-20,16.533544540405273,18.913511276245117,14.898048400878906,18.913511276245117,33748794.0,USD
2021-05-21,18.78841209411621,20.91313934326172,13.717795372009277,15.41011905670166,38898761.0,USD
2021-05-22,15.41183853149414,15.673165321350098,12.53475284576416,14.290811538696289,22944153.0,USD
2021-05-23,14.28824520111084,14.946210861206055,9.911710739135742,13.239954948425293,24396626.0,USD
2021-05-24,13.295819282531738,15.762812614440918,12.394887924194336,15.18702220916748,24713744.0,USD
2021-05-25,15.142542839050293,15.719925880432129,12.928624153137207,14.632719993591309,25289510.0,USD
2021-05-26,14.788548469543457,18.898963928222656,14.758540153503418,17.648212432861328,26493026.0,USD
2021-05-27,17.649810791015625,17.649810791015625,15.176292419433594,15.460912704467773,15837770.0,USD
2021-05-28,15.56507396697998,15.631553649902344,13.099907875061035,14.652838706970215,18495181.0,USD
2021-05-29,14.616555213928223,16.11143684387207,11.99819278717041,12.72541332244873,24702894.0,USD
2021-05-30,12.739784240722656,15.187434196472168,12.206352233886719,14.215375900268555,18332312.0,USD
2021-05-31,14.216341972351074,15.30660343170166,12.527778625488281,15.30660343170166,20104144.0,USD
2021-06-01,15.307963371276855,16.88986587524414,14.632912635803223,15.491493225097656,20848126.0,USD
2021-06-02,15.4601411819458,17.569482803344727,15.084571838378906,16.891826629638672,20516226.0,USD
2021-06-03,16.892602920532227,18.721147537231445,16.022533416748047,18.708065032958984,29516482.0,USD
2021-06-04,18.7074031829834,19.24738311767578,15.164304733276367,16.012332916259766,28593370.0,USD
2021-06-05,15.998200416564941,17.30682945251465,14.930971145629883,15.383639335632324,20393208.0,USD
2021-06-06,15.3770170211792,16.342798233032227,15.219136238098145,15.72128963470459,16467403.0,USD
2021-06-07,15.68913745880127,22.297283172607422,15.497742652893066,17.392683029174805,63905824.0,USD
2021-06-08,17.526662826538086,21.027099609375,15.551254272460938,17.100326538085938,70275433.0,USD
2021-06-09,17.10196876525879,18.698104858398438,15.531505584716797,18.070709228515625,33609058.0,USD
2021-06-10,18.049049377441406,19.3022518157959,16.560806274414062,16.684410095214844,26583636.0,USD
2021-06-11,16.632671356201172,16.90468406677246,15.119394302368164,15.497896194458008,20294528.0,USD
2021-06-12,15.584203720092773,15.642600059509277,13.917606353759766,14.63471508026123,18233233.0,USD
2021-06-13,14.673749923706055,16.997127532958984,13.578093528747559,15.680965423583984,26688035.0,USD
2021-06-14,15.786439895629883,17.026153564453125,15.212848663330078,16.13499641418457,26126430.0,USD
2021-06-15,16.139318466186523,16.502185821533203,15.81986141204834,16.055692672729492,17262326.0,USD
2021-06-16,15.94107723236084,15.94107723236084,14.648978233337402,14.998273849487305,16713371.0,USD
2021-06-17,14.997949600219727,16.791162490844727,14.916050910949707,16.163055419921875,18001937.0,USD
2021-06-18,16.194473266601562,17.448436737060547,15.097097396850586,15.709565162658691,23699094.0,USD
2021-06-19,15.710206985473633,17.97541618347168,15.379789352416992,17.46283531188965,22988716.0,USD
2021-06-20,17.47276496887207,19.07607078552246,15.531265258789062,18.40140724182129,42425614.0,USD
2021-06-21,18.447065353393555,18.447065353393555,13.236401557922363,13.592217445373535,22430778.0,USD
2021-06-22,13.539159774780273,14.68031120300293,11.010526657104492,12.010734558105469,26386926.0,USD
2021-06-23,12.03956127166748,13.269668579101562,11.1890287399292,12.420150756835938,26024655.0,USD
2021-06-24,11.794565200805664,12.374122619628906,10.963587760925293,11.412649154663086,18421414.0,USD
2021-06-25,11.444327354431152,11.727295875549316,9.168909072875977,9.52711009979248,20335378.0,USD
2021-06-26,9.584589004516602,9.748123168945312,8.28147029876709,8.99177074432373,17389876.0,USD
2021-06-27,9.0082368850708,10.450227737426758,8.87418270111084,10.317708969116211,24574909.0,USD
2021-06-28,10.250844955444336,10.522018432617188,9.645127296447754,10.0018949508667,14270315.0,USD
2021-06-29,9.996064186096191,11.368115425109863,9.989073753356934,10.708523750305176,14666199.0,USD
2021-06-30,10.703660011291504,10.785061836242676,9.887845039367676,10.40419864654541,12132623.0,USD
2021-07-01,10.353609085083008,12.444663047790527,10.038439750671387,10.876073837280273,23612675.0,USD
2021-07-02,10.874971389770508,11.037565231323242,9.801859855651855,10.614839553833008,13515503.0,USD
2021-07-03,10.612395286560059,10.926677703857422,10.05471420288086,10.59782886505127,12619448.0,USD
2021-07-04,10.562176704406738,11.365157127380371,10.327412605285645,10.964665412902832,13761128.0,USD
2021-07-05,10.925021171569824,11.169646263122559,10.422094345092773,10.643083572387695,20011438.0,USD
2021-07-06,10.642627716064453,11.468114852905273,10.62647533416748,11.154879570007324,19839274.0,USD
2021-07-07,11.156508445739746,12.914143562316895,11.062545776367188,11.849720001220703,14323006.0,USD
2021-07-08,11.850652694702148,12.364307403564453,10.589879035949707,10.88582992553711,17358793.0,USD
2021-07-09,10.885759353637695,11.183279991149902,10.428823471069336,11.00610637664795,10469241.0,USD
2021-07-10,11.006909370422363,11.134568214416504,10.235480308532715,10.762568473815918,8394272.0,USD
2021-07-11,10.76125431060791,11.650423049926758,10.593621253967285,11.365368843078613,8784130.0,USD
2021-07-12,11.364873886108398,11.448929786682129,10.446305274963379,10.601202964782715,9092057.0,USD
2021-07-13,10.60064697265625,10.623555183410645,9.919897079467773,10.187277793884277,9431713.0,USD
2021-07-14,10.185970306396484,10.56861686706543,9.682964324951172,10.035141944885254,11410250.0,USD
2021-07-15,10.056615829467773,10.232019424438477,9.253084182739258,9.386540412902832,8797074.0,USD
2021-07-16,9.403573989868164,9.686637878417969,8.709234237670898,8.763118743896484,10566833.0,USD
2021-07-17,8.762761116027832,8.935437202453613,8.163656234741211,8.625337600708008,9148455.0,USD
2021-07-18,8.62535285949707,10.419709205627441,8.62535285949707,9.031623840332031,12847852.0,USD
2021-07-19,9.012310028076172,9.058667182922363,8.030468940734863,8.162565231323242,8712642.0,USD
2021-07-20,8.16257381439209,8.20613956451416,7.202270984649658,7.213183879852295,11568738.0,USD
2021-07-21,7.213168144226074,8.666217803955078,7.107051849365234,8.239452362060547,13651096.0,USD
2021-07-22,8.25736141204834,8.71968936920166,7.964542865753174,8.493842124938965,9800862.0,USD
2021-07-23,8.494749069213867,8.965274810791016,8.19930362701416,8.965274810791016,9317136.0,USD
2021-07-24,8.93677806854248,9.083392143249512,8.763964653015137,8.903207778930664,8038071.0,USD
2021-07-25,8.92051887512207,10.943366050720215,8.805022239685059,10.011810302734375,13287563.0,USD
2021-07-26,10.028595924377441,10.915937423706055,9.186553955078125,9.316789627075195,19939894.0,USD
2021-07-27,9.287819862365723,10.204924583435059,8.890096664428711,9.966374397277832,14136722.0,USD
2021-07-28,9.935871124267578,12.424386024475098,9.77215576171875,11.13991928100586,31512343.0,USD
2021-07-29,11.1854887008667,11.329959869384766,10.594161987304688,11.175810813903809,13087529.0,USD
2021-07-30,11.155412673950195,11.384628295898438,10.414656639099121,11.179027557373047,13132207.0,USD
2021-07-31,11.189531326293945,11.971563339233398,10.913172721862793,11.758539199829102,14836951.0,USD
2021-08-01,11.691385269165039,13.806278228759766,11.452077865600586,11.52957820892334,28835573.0,USD
2021-08-02,11.505702018737793,11.913732528686523,11.291230201721191,11.551560401916504,11689879.0,USD
2021-08-03,11.55033016204834,11.679647445678711,10.705939292907715,10.924564361572266,12053045.0,USD
2021-08-04,10.924819946289062,11.956351280212402,10.836560249328613,11.330931663513184,5823167.0,USD
2021-08-05,11.33110523223877,11.580313682556152,10.706121444702148,11.531688690185547,6213519.0,USD
2021-08-06,11.512234687805176,13.285517692565918,11.02680492401123,12.65239429473877,22343264.0,USD
2021-08-07,12.667632102966309,14.95751953125,12.655355453491211,13.839729309082031,23753521.0,USD
2021-08-08,13.833717346191406,16.497236251831055,13.3541259765625,14.965619087219238,34985731.0,USD
2021-08-09,14.924382209777832,15.702290534973145,14.048174858093262,15.045823097229004,15882830.0,USD
2021-08-10,14.999428749084473,15.271568298339844,14.374174118041992,14.97582721710205,8337953.0,USD
2021-08-11,14.976237297058105,16.002431869506836,14.822281837463379,14.957527160644531,14357822.0,USD
2021-08-12,14.932369232177734,15.324535369873047,13.894354820251465,14.814075469970703,18112977.0,USD
2021-08-13,14.810768127441406,16.50475311279297,14.625322341918945,16.156841278076172,14117618.0,USD
2021-08-14,16.146133422851562,16.443281173706055,15.122007369995117,15.624000549316406,9588931.0,USD
2021-08-15,15.656977653503418,16.863927841186523,15.169730186462402,16.847688674926758,9080536.0,USD
2021-08-16,16.838193893432617,24.710878372192383,16.78914451599121,19.754520416259766,151428596.0,USD
2021-08-17,19.710161209106445,24.663366317749023,18.896053314208984,22.145170211791992,64724366.0,USD
2021-08-18,22.192493438720703,35.86042022705078,21.513713836669922,33.73244857788086,280497371.0,USD
2021-08-19,33.489959716796875,35.51475524902344,27.82630157470703,29.876850128173828,158786304.0,USD
2021-08-20,30.11572265625,33.05274963378906,28.52596664428711,31.11733627319336,54775945.0,USD
2021-08-21,31.081954956054688,31.081954956054688,27.808095932006836,28.24313735961914,36711347.0,USD
2021-08-22,28.3419189453125,29.80522918701172,27.911457061767578,28.821693420410156,23754119.0,USD
2021-08-23,28.821626663208008,33.43254852294922,28.821626663208008,30.843833923339844,45204374.0,USD
2021-08-24,30.855661392211914,31.162126541137695,27.924930572509766,27.932382583618164,29571313.0,USD
2021-08-25,27.995187759399414,28.990827560424805,24.222444534301758,26.87211799621582,48132375.0,USD
2021-08-26,26.93440055847168,27.034963607788086,23.62307357788086,25.733417510986328,41992947.0,USD
2021-08-27,25.641408920288086,42.204315185546875,24.620380401611328,38.34687042236328,257599236.0,USD
2021-08-28,38.536346435546875,47.8556022644043,35.78157043457031,47.27486038208008,252477410.0,USD
2021-08-29,47.597835540771484,50.0317497253418,42.55928421020508,42.55928421020508,161817331.0,USD
2021-08-30,42.658599853515625,60.018699645996094,39.03190231323242,56.21980667114258,384149859.0,USD
2021-08-31,56.317508697509766,70.04322814941406,54.56804656982422,65.83634948730469,610554221.0,USD
2021-09-01,65.04126739501953,67.34142303466797,57.668479919433594,61.271751403808594,194136227.0,USD
2021-09-02,61.49800491333008,62.21162033081055,55.98311233520508,57.183265686035156,110045143.0,USD
2021-09-03,56.818546295166016,63.62644958496094,55.386085510253906,58.62495040893555,120341150.0,USD
2021-09-04,58.52406311035156,59.664283752441406,52.91806411743164,53.14923858642578,69071529.0,USD
2021-09-05,53.230350494384766,57.38943862915039,48.500091552734375,50.09644317626953,93546104.0,USD
2021-09-06,50.07421875,62.89423370361328,49.50621795654297,57.090518951416016,208774514.0,USD
2021-09-07,56.96329879760742,57.36469650268555,42.025203704833984,47.221595764160156,128972614.0,USD
2021-09-08,47.21294021606445,60.323612213134766,46.403221130371094,54.59092712402344,192591860.0,USD
2021-09-09,62.16151428222656,71.89993286132812,52.614437103271484,64.60482025146484,364651794.0,USD
2021-09-10,64.88313293457031,74.03313446044922,58.77133560180664,62.54547882080078,241542017.0,USD
2021-09-11,62.539955139160156,65.07450866699219,60.25632095336914,61.12245178222656,74852201.0,USD
2021-09-12,61.15837478637695,62.879249572753906,58.77802276611328,59.779380798339844,57991923.0,USD
2021-09-13,59.81283187866211,59.83610534667969,50.32795333862305,54.15018844604492,100574522.0,USD
2021-09-14,54.253089904785156,57.738731384277344,53.167076110839844,55.42082977294922,55679327.0,USD
2021-09-15,55.407081604003906,59.02153015136719,54.17535400390625,57.48806381225586,38566251.0,USD
2021-09-16,57.29704666137695,58.10717010498047,52.53771209716797,53.05900192260742,42143945.0,USD
2021-09-17,52.99513244628906,53.38649368286133,47.95201873779297,48.8516845703125,35768522.0,USD
2021-09-18,48.882904052734375,53.061302185058594,47.99467086791992,49.68461227416992,37414206.0,USD
2021-09-19,49.53683090209961,54.3388786315918,48.10654830932617,49.7760124206543,44191116.0,USD
2021-09-20,49.72228240966797,51.012596130371094,39.7017707824707,39.88200378417969,83170449.0,USD
2021-09-21,40.325496673583984,42.85979461669922,34.19887924194336,37.00330352783203,56995288.0,USD
2021-09-22,36.94395065307617,48.2112922668457,36.12819290161133,46.90256881713867,66613603.0,USD
2021-09-23,46.9517936706543,54.820030212402344,46.679298400878906,52.278221130371094,96458268.0,USD
2021-09-24,52.257843017578125,52.65303421020508,43.5119743347168,47.46117401123047,70737687.0,USD
2021-09-25,47.58892059326172,47.877899169921875,44.83628845214844,44.99330139160156,24352427.0,USD
2021-09-26,44.984195709228516,45.584476470947266,40.90073013305664,43.203102111816406,39763105.0,USD
2021-09-27,43.26170349121094,46.16733169555664,40.87797546386719,40.96112060546875,25417546.0,USD
2021-09-28,40.95137023925781,41.67655944824219,38.140262603759766,38.22480392456055,25754406.0,USD
2021-09-29,38.39030075073242,44.93781661987305,38.07026290893555,40.66282653808594,50411755.0,USD
2021-09-30,40.66121292114258,43.624324798583984,40.27547836303711,43.37648010253906,32807043.0,USD
2021-10-01,43.38572311401367,48.93928146362305,42.61333084106445,48.86585235595703,55046812.0,USD
2021-10-02,48.819950103759766,57.91675567626953,46.53565216064453,57.8049430847168,72911119.0,USD
2021-10-03,58.45448684692383,58.84394073486328,54.33464050292969,57.51418685913086,62401149.0,USD
2021-10-04,57.500701904296875,57.69218063354492,51.6520881652832,52.893638610839844,59398525.0,USD
2021-10-05,53.08030319213867,55.612300872802734,51.81557846069336,53.245033264160156,29322339.0,USD
2021-10-06,53.213844299316406,66.8624267578125,48.24400329589844,64.27481842041016,166983592.0,USD
2021-10-07,64.66783142089844,67.0191879272461,58.80025863647461,58.82258987426758,118226534.0,USD
2021-10-08,58.93168640136719,69.6957015991211,58.72007751464844,62.52358627319336,118475101.0,USD
2021-10-09,62.556541442871094,64.4431381225586,59.9755744934082,61.10878372192383,43562473.0,USD
2021-10-10,61.151885986328125,62.75222396850586,57.74479675292969,58.063568115234375,44269872.0,USD
2021-10-11,57.950347900390625,64.02911376953125,56.088844299316406,58.34730911254883,74227407.0,USD
2021-10-12,58.31037521362305,58.31037521362305,51.98065185546875,54.48832321166992,44067032.0,USD
2021-10-13,54.49486541748047,55.34920883178711,50.722068786621094,53.136173248291016,40942300.0,USD
2021-10-14,52.8680305480957,54.8706169128418,51.934444427490234,52.243534088134766,30067139.0,USD
2021-10-15,52.48099136352539,53.93223190307617,50.85049057006836,53.93223190307617,28928866.0,USD
2021-10-16,53.932926177978516,56.776329040527344,51.654029846191406,51.654029846191406,30210474.0,USD
2021-10-17,51.55304718017578,53.06344985961914,49.36836624145508,51.51375961303711,21731627.0,USD
2021-10-18,51.543617248535156,52.84274673461914,48.589027404785156,50.74305725097656,26261518.0,USD
2021-10-19,50.74160385131836,55.49666976928711,50.16859436035156,54.875885009765625,42802323.0,USD
2021-10-20,54.865901947021484,56.93415069580078,53.413307189941406,56.527156829833984,42958750.0,USD
2021-10-21,56.51305389404297,58.00861740112305,52.865936279296875,53.3115234375,31329596.0,USD
2021-10-22,53.380062103271484,56.36899948120117,53.185550689697266,54.621761322021484,27465387.0,USD
2021-10-23,54.62251663208008,54.75254821777344,51.49864196777344,52.8448371887207,17884191.0,USD
2021-10-24,52.73501205444336,53.086910247802734,49.123619079589844,51.46232223510742,25067323.0,USD
2021-10-25,51.340354919433594,54.75422286987305,51.056610107421875,52.880001068115234,28002623.0,USD
2021-10-26,52.88560485839844,55.35316848754883,51.68631362915039,53.421138763427734,42566798.0,USD
2021-10-27,53.465999603271484,57.34046936035156,45.262451171875,46.51942443847656,55534120.0,USD
2021-10-28,46.507728576660156,49.02296829223633,45.71304702758789,47.590301513671875,37937452.0,USD
2021-10-29,47.59267044067383,54.61028289794922,47.40619659423828,51.91362762451172,53194911.0,USD
2021-10-30,51.923954010009766,52.831539154052734,48.75499725341797,49.05182647705078,19870686.0,USD
2021-10-31,48.99759292602539,60.42403793334961,48.99759292602539,54.81563186645508,126999081.0,USD
2021-11-01,54.872379302978516,56.90018081665039,50.54751968383789,53.17253494262695,55599975.0,USD
2021-11-02,53.295509338378906,75.99447631835938,53.19755172729492,75.99447631835938,356426325.0,USD
2021-11-03,74.912841796875,88.76860046386719,69.42606353759766,75.83354187011719,563946762.0,USD
2021-11-04,76.78900909423828,87.50410461425781,69.39057922363281,86.2794418334961,258186805.0,USD
2021-11-05,85.7536392211914,90.9400405883789,73.9146957397461,75.48725128173828,239036572.0,USD
2021-11-06,75.57948303222656,84.22177124023438,71.75108337402344,82.25672912597656,121958538.0,USD
2021-11-07,82.3624038696289,85.73310852050781,75.84642028808594,76.20413970947266,70631441.0,USD
2021-11-08,76.4526596069336,79.8429183959961,74.15180206298828,79.05662536621094,83954214.0,USD
2021-11-09,78.81620025634766,79.72701263427734,71.59758758544922,72.3896484375,82473380.0,USD
2021-11-10,72.59387969970703,77.6204833984375,65.0151596069336,70.87853240966797,130206363.0,USD
2021-11-11,71.01403045654297,72.45620727539062,65.94696044921875,67.89287567138672,85333908.0,USD
2021-11-12,67.35069274902344,70.98841857910156,63.480804443359375,68.64757537841797,99858624.0,USD
2021-11-13,68.76005554199219,74.09844207763672,66.1932144165039,74.09844207763672,87692420.0,USD
2021-11-14,73.35662078857422,74.4696044921875,67.71976470947266,70.02767944335938,59040619.0,USD
2021-11-15,70.14987182617188,71.0481948852539,65.55281829833984,65.55281829833984,50479178.0,USD
2021-11-16,65.82167053222656,65.82167053222656,55.08231735229492,60.554378509521484,114391964.0,USD
2021-11-17,61.248416900634766,62.02995681762695,55.76592254638672,56.68044662475586,82854317.0,USD
2021-11-18,56.98194122314453,57.8370475769043,51.19643783569336,53.34247970581055,125891573.0,USD
2021-11-19,53.48796081542969,63.8724479675293,53.11000061035156,59.57624435424805,147225579.0,USD
2021-11-20,59.74906921386719,66.62418365478516,59.34564971923828,64.99102020263672,74756811.0,USD
2021-11-21,65.26104736328125,72.86055755615234,64.35363006591797,64.47999572753906,121549496.0,USD
2021-11-22,64.4068832397461,64.52257537841797,58.53358459472656,59.779842376708984,73226820.0,USD
2021-11-23,59.87697982788086,62.18301010131836,58.73807907104492,60.72327423095703,57431897.0,USD
2021-11-24,60.787689208984375,60.83399963378906,55.86224365234375,57.717464447021484,57425266.0,USD
2021-11-25,58.24424362182617,62.86279296875,57.66777038574219,59.93220138549805,58692731.0,USD
2021-11-26,59.32948684692383,66.37415313720703,52.13155746459961,53.567081451416016,159529748.0,USD
2021-11-27,53.72874450683594,64.96383666992188,53.49480056762695,57.36921310424805,138802748.0,USD
2021-11-28,57.36204528808594,58.27947235107422,52.02926254272461,57.96672439575195,73234954.0,USD
2021-11-29,57.95762252807617,62.61918640136719,55.18844223022461,60.907657623291016,58602640.0,USD
2021-11-30,60.91168975830078,62.835609436035156,57.58513259887695,59.31492614746094,67828407.0,USD
2021-12-01,59.21817398071289,61.67146682739258,56.53165817260742,57.45539093017578,47818361.0,USD
2021-12-02,57.414493560791016,59.902278900146484,55.168243408203125,55.84830093383789,48198796.0,USD
2021-12-03,55.96860885620117,58.369422912597656,51.641395568847656,53.35481262207031,48237141.0,USD
2021-12-04,53.42959213256836,54.00755310058594,38.06562805175781,49.445037841796875,106392728.0,USD
2021-12-05,49.42230224609375,51.44489288330078,42.726646423339844,44.85274887084961,51162325.0,USD
2021-12-06,44.97708511352539,47.19961929321289,40.2328987121582,46.875362396240234,60026895.0,USD
2021-12-07,46.87675094604492,49.788211822509766,45.573219299316406,48.94908142089844,43972999.0,USD
2021-12-08,48.58061981201172,49.85515594482422,44.60736846923828,47.12236022949219,33483458.0,USD
2021-12-09,46.922386169433594,47.68195724487305,41.69375228881836,41.69375228881836,28051825.0,USD
2021-12-10,41.74815368652344,44.141815185546875,40.1477165222168,40.26642990112305,32560900.0,USD
2021-12-11,40.36891555786133,42.49456024169922,39.247047424316406,41.80025863647461,24387335.0,USD
2021-12-12,41.84343338012695,42.562744140625,40.01576614379883,41.90407180786133,16166519.0,USD
2021-12-13,41.83362579345703,41.92409896850586,35.22937774658203,36.36468505859375,36836365.0,USD
2021-12-14,36.306175231933594,38.6237678527832,35.79624557495117,38.219871520996094,36501159.0,USD
2021-12-15,38.264923095703125,42.51314926147461,35.98845291137695,41.27670669555664,42418607.0,USD
2021-12-16,41.21769332885742,47.91587829589844,41.21769332885742,46.5006103515625,69930530.0,USD
2021-12-17,46.47903060913086,50.68745803833008,44.57682800292969,47.61383819580078,94287243.0,USD
2021-12-18,47.680118560791016,53.615867614746094,46.510833740234375,52.9247932434082,65639051.0,USD
2021-12-19,52.76026153564453,60.02531814575195,50.55781555175781,59.21609878540039,92261121.0,USD
2021-12-20,59.108978271484375,59.94484329223633,50.4088249206543,56.35904312133789,130074084.0,USD
2021-12-21,56.639339447021484,58.34051513671875,53.0393180847168,54.356327056884766,53651723.0,USD
2021-12-22,54.371726989746094,56.58450698852539,52.841068267822266,53.123817443847656,44128845.0,USD
2021-12-23,53.20846176147461,57.76791763305664,51.66924285888672,57.28269958496094,47599519.0,USD
2021-12-24,57.36377716064453,64.53083801269531,55.31122970581055,61.906002044677734,103211174.0,USD
2021-12-25,61.89424514770508,68.64923095703125,60.1978874206543,60.476959228515625,92585044.0,USD
2021-12-26,60.44951629638672,63.53239440917969,58.075889587402344,61.68596649169922,44565054.0,USD
2021-12-27,61.68741226196289,64.41799926757812,59.73674392700195,59.8210563659668,39649408.0,USD
2021-12-28,59.84739685058594,59.84739685058594,53.11598205566406,53.431304931640625,50132542.0,USD
2021-12-29,53.383758544921875,58.527610778808594,52.939414978027344,54.80156707763672,46742243.0,USD
2021-12-30,54.80478286743164,58.5343132019043,53.07728958129883,58.49472427368164,39661087.0,USD
2021-12-31,58.13248825073242,63.624019622802734,56.352630615234375,58.922855377197266,69534648.0,USD
2022-01-01,58.9533576965332,66.47782897949219,58.9533576965332,66.0634765625,55240837.0,USD
2022-01-02,66.03583526611328,66.03583526611328,59.876644134521484,60.1077995300293,36133613.0,USD
2022-01-03,60.1209716796875,61.23780822753906,57.271114349365234,59.86739730834961,50287648.0,USD
2022-01-04,59.85308074951172,68.62649536132812,58.90167236328125,62.72372817993164,106822264.0,USD
2022-01-05,62.74939727783203,65.31669616699219,53.46821212768555,56.49607467651367,98657245.0,USD
2022-01-06,56.4825553894043,56.92915344238281,53.07011413574219,55.21900939941406,80372365.0,USD
2022-01-07,55.2067756652832,55.46241760253906,48.23810577392578,49.23067855834961,81772278.0,USD
2022-01-08,49.26403045654297,51.62148666381836,45.431434631347656,47.66189956665039,61125790.0,USD
2022-01-09,47.681209564208984,51.958614349365234,47.13238525390625,50.29816818237305,57620806.0,USD
2022-01-10,50.31053161621094,52.42034912109375,43.77753829956055,46.388763427734375,75833764.0,USD
2022-01-11,46.37874221801758,48.55678939819336,44.703643798828125,48.24132537841797,66721887.0,USD
2022-01-12,48.253604888916016,52.992820739746094,48.253604888916016,52.08283233642578,52538542.0,USD
2022-01-13,52.08210754394531,54.290042877197266,49.368080139160156,49.368080139160156,60792127.0,USD
2022-01-14,49.38827896118164,51.32861328125,48.67982482910156,50.234588623046875,39651327.0,USD
2022-01-15,50.24596405029297,50.985923767089844,49.34626007080078,49.80803298950195,21488417.0,USD
2022-01-16,49.81187438964844,50.35429382324219,48.25623321533203,49.239097595214844,24238645.0,USD
2022-01-17,49.252967834472656,49.56876754760742,45.48585891723633,47.50971984863281,40094777.0,USD
2022-01-18,47.5156135559082,47.94076919555664,43.872154235839844,44.28484344482422,30393087.0,USD
2022-01-19,44.309749603271484,45.58145523071289,41.31241989135742,42.080970764160156,33811040.0,USD
2022-01-20,42.09122848510742,45.145301818847656,38.85938262939453,39.953250885009766,15422021.0,USD
2022-01-21,40.0140495300293,40.26025390625,31.37257194519043,32.345455169677734,71337350.0,USD
2022-01-22,32.359619140625,34.435001373291016,27.790565490722656,30.970949172973633,75340725.0,USD
2022-01-23,31.002214431762695,34.49354553222656,30.509540557861328,34.312313079833984,46201392.0,USD
2022-01-24,34.31197738647461,34.546226501464844,27.504772186279297,33.2569465637207,67581912.0,USD
2022-01-25,33.26339340209961,34.07521057128906,30.256242752075195,32.6693000793457,50987686.0,USD
2022-01-26,32.6694221496582,34.532142639160156,29.66976547241211,30.195356369018555,47041589.0,USD
2022-01-27,30.18034553527832,31.473861694335938,28.838619232177734,30.40142059326172,30180642.0,USD
2022-01-28,30.369169235229492,32.03606414794922,29.176315307617188,31.769155502319336,25562268.0,USD
2022-01-29,31.760953903198242,35.67525100708008,31.7154483795166,35.32240676879883,32173343.0,USD
2022-01-30,35.229915618896484,37.695499420166016,33.91005325317383,35.957008361816406,53373018.0,USD
2022-01-31,35.955543518066406,41.20241928100586,34.28419876098633,39.0873908996582,64559831.0,USD
2022-02-01,39.0727653503418,41.573116302490234,37.82852554321289,39.95830535888672,45276332.0,USD
2022-02-02,39.966434478759766,41.696250915527344,34.68125915527344,34.7344856262207,47362756.0,USD
2022-02-03,34.72483825683594,35.551177978515625,33.543209075927734,34.95188903808594,35236207.0,USD
2022-02-04,34.90919876098633,39.4371337890625,34.85312271118164,39.4371337890625,41614279.0,USD
2022-02-05,39.4339599609375,41.04790115356445,38.481693267822266,38.62492752075195,37705548.0,USD
2022-02-06,38.61088180541992,39.8135871887207,36.35606384277344,38.02552032470703,29432327.0,USD
2022-02-07,38.02576446533203,42.30434036254883,36.681400299072266,39.995361328125,53581412.0,USD
2022-02-08,40.00730514526367,41.261043548583984,35.49152374267578,36.743019104003906,66788721.0,USD
2022-02-09,36.72297668457031,41.093711853027344,35.56752014160156,40.6339225769043,56994955.0,USD
2022-02-10,40.68134307861328,41.30705642700195,35.92512130737305,36.096065521240234,133066053.0,USD
2022-02-11,36.095516204833984,36.20015335083008,31.772798538208008,32.49473190307617,70123005.0,USD
2022-02-12,32.50372314453125,34.189247131347656,31.748294830322266,33.2545166015625,34603330.0,USD
2022-02-13,33.17436218261719,34.085872650146484,31.456260681152344,32.32419204711914,25703736.0,USD
2022-02-14,32.27251052856445,32.68785095214844,30.533658981323242,32.435157775878906,38851035.0,USD
2022-02-15,32.43341064453125,35.236576080322266,32.1011848449707,35.024696350097656,38456150.0,USD
2022-02-16,35.03376007080078,35.55536651611328,33.35091781616211,33.636844635009766,39661295.0,USD
2022-02-17,33.61941146850586,34.09033203125,29.96212387084961,30.003870010375977,56755134.0,USD
2022-02-18,30.040071487426758,31.473411560058594,28.607004165649414,28.85325813293457,57754203.0,USD
2022-02-19,28.85228729248047,29.261552810668945,27.15370750427246,28.38842010498047,46381405.0,USD
2022-02-20,28.37953758239746,28.37953758239746,25.594112396240234,26.11782455444336,48312213.0,USD
2022-02-21,26.11023712158203,27.69510269165039,23.85099983215332,23.921632766723633,54600417.0,USD
2022-02-22,23.920148849487305,27.234033584594727,23.503063201904297,26.22646141052246,55671329.0,USD
2022-02-23,26.222679138183594,28.6202335357666,25.950836181640625,25.950836181640625,52270372.0,USD
2022-02-24,25.91381072998047,27.741363525390625,22.285091400146484,27.645248413085938,86000269.0,USD
2022-02-25,27.64253807067871,29.918169021606445,27.053966522216797,29.10443687438965,60272635.0,USD
2022-02-26,29.120561599731445,30.141515731811523,27.27741241455078,27.496610641479492,33961830.0,USD
2022-02-27,27.489370346069336,30.89580726623535,26.568052291870117,28.99281120300293,58507337.0,USD
2022-02-28,28.985336303710938,32.115299224853516,28.17929458618164,31.91689682006836,88271859.0,USD
2022-03-01,31.940282821655273,33.92728042602539,30.454055786132812,33.865516662597656,86323894.0,USD
2022-03-02,33.851871490478516,34.56929016113281,31.37781524658203,31.616201400756836,66585442.0,USD
2022-03-03,31.611679077148438,31.900455474853516,29.977298736572266,31.54132652282715,48603154.0,USD
2022-03-04,31.54740333557129,32.2293815612793,28.29499053955078,28.665266036987305,62014297.0,USD
2022-03-05,28.70087432861328,29.53888511657715,28.10338592529297,29.360837936401367,30530349.0,USD
2022-03-06,29.339876174926758,29.584659576416016,28.121623992919922,28.20262908935547,31435951.0,USD
2022-03-07,28.196592330932617,31.03502655029297,27.307458877563477,29.92428207397461,56507413.0,USD
2022-03-08,29.916452407836914,32.83712387084961,29.65189552307129,32.50993347167969,78304250.0,USD
2022-03-09,32.518856048583984,38.620182037353516,32.518856048583984,37.49220657348633,108821567.0,USD
2022-03-10,37.43832778930664,37.86964797973633,31.88590431213379,31.908166885375977,98189727.0,USD
2022-03-11,31.916440963745117,33.952144622802734,30.138622283935547,32.01406478881836,100082887.0,USD
2022-03-12,32.01338577270508,32.61222457885742,30.644397735595703,30.683053970336914,38433258.0,USD
2022-03-13,30.679101943969727,31.829151153564453,29.601478576660156,30.533266067504883,39216412.0,USD
2022-03-14,30.520959854125977,31.830942153930664,29.640972137451172,30.733257293701172,38026570.0,USD
2022-03-15,30.732261657714844,31.246074676513672,29.674619674682617,29.976177215576172,40049428.0,USD
2022-03-16,29.969703674316406,34.1314811706543,29.731090545654297,34.08146667480469,92942870.0,USD
2022-03-17,34.07057189941406,34.79293441772461,32.57709884643555,33.538516998291016,61229050.0,USD
2022-03-18,33.54816436767578,34.96086120605469,33.15250015258789,33.926658630371094,71556925.0,USD
2022-03-19,33.92504119873047,36.52471160888672,33.642372131347656,33.83929443359375,73576950.0,USD
2022-03-20,33.84218978881836,34.32567596435547,32.27348709106445,32.36410903930664,43117954.0,USD
2022-03-21,32.354087829589844,33.3854866027832,31.43912124633789,32.83451461791992,36590262.0,USD
2022-03-22,32.8098258972168,34.1631965637207,31.919801712036133,31.98662757873535,58484892.0,USD
2022-03-23,31.989974975585938,33.46694564819336,31.496129989624023,32.820098876953125,59169727.0,USD
2022-03-24,32.84537887573242,33.51187515258789,32.36018371582031,32.818939208984375,59716956.0,USD
2022-03-25,32.81816101074219,34.63718032836914,32.36586380004883,34.24359893798828,70091180.0,USD
2022-03-26,34.251468658447266,35.62028503417969,33.51053237915039,35.3603515625,49104709.0,USD
2022-03-27,35.303489685058594,37.63218307495117,34.11053466796875,37.59854507446289,61186195.0,USD
2022-03-28,37.59944152832031,40.202030181884766,36.61982345581055,37.12232208251953,77880997.0,USD
2022-03-29,37.10429763793945,40.352149963378906,37.10429763793945,39.319969177246094,63199978.0,USD
2022-03-30,39.32144546508789,41.16259765625,36.70573425292969,38.71308898925781,79455749.0,USD
2022-03-31,38.716739654541016,40.67457580566406,35.873931884765625,36.82743835449219,71813630.0,USD
2022-04-01,36.85819625854492,39.84068298339844,34.810157775878906,39.56310272216797,65164795.0,USD
2022-04-02,39.556610107421875,41.227073669433594,38.673152923583984,39.124393463134766,52011894.0,USD
2022-04-03,39.1214485168457,41.624568939208984,38.251434326171875,40.898765563964844,45102314.0,USD
2022-04-04,40.893314361572266,40.893314361572266,37.2259521484375,38.968299865722656,49607296.0,USD
2022-04-05,38.977298736572266,39.52962875366211,36.67079544067383,36.68051528930664,33429375.0,USD
2022-04-06,36.681182861328125,36.944820404052734,32.638423919677734,32.66580581665039,41590823.0,USD
2022-04-07,32.69635772705078,34.531471252441406,32.18391418457031,34.272090911865234,27740197.0,USD
2022-04-08,34.27937316894531,35.452247619628906,33.04080581665039,33.45207214355469,32254232.0,USD
2022-04-09,33.43040084838867,34.83561325073242,32.98819351196289,34.37085723876953,21674492.0,USD
2022-04-10,34.371803283691406,35.269378662109375,33.86445236206055,33.928836822509766,22534918.0,USD
2022-04-11,33.933204650878906,34.83688735961914,29.32807159423828,29.89775848388672,43453072.0,USD
2022-04-12,29.92754364013672,32.57733917236328,29.84659194946289,31.626142501831055,34891065.0,USD
2022-04-13,31.626651763916016,31.94757652282715,30.15999984741211,31.750022888183594,27340334.0,USD
2022-04-14,31.671072006225586,32.271392822265625,29.867572784423828,30.39365005493164,19277873.0,USD
2022-04-15,30.297500610351562,30.6982479095459,29.892269134521484,30.221193313598633,17821988.0,USD
2022-04-16,30.222450256347656,30.532426834106445,29.390663146972656,29.84267807006836,21787873.0,USD
2022-04-17,29.84111785888672,30.36054229736328,28.60974884033203,28.779293060302734,20567543.0,USD
2022-04-18,28.78066062927246,30.36887550354004,27.805950164794922,30.350414276123047,30897875.0,USD
2022-04-19,30.361526489257812,31.31233024597168,29.556520462036133,31.01584815979004,40269488.0,USD
2022-04-20,31.016279220581055,31.767311096191406,29.599287033081055,29.807573318481445,49345509.0,USD
2022-04-21,29.806137084960938,30.542570114135742,27.6997013092041,28.187679290771484,45061820.0,USD
2022-04-22,28.18654441833496,29.197996139526367,28.083831787109375,28.396684646606445,40932596.0,USD
2022-04-23,28.399473190307617,28.650678634643555,27.82744026184082,27.886924743652344,31526589.0,USD
2022-04-24,27.884817123413086,28.684621810913086,26.807397842407227,26.80771827697754,35985149.0,USD
2022-04-25,26.802520751953125,27.846593856811523,25.502443313598633,27.64221954345703,42641815.0,USD
2022-04-26,27.64073944091797,28.323354721069336,24.835369110107422,26.220043182373047,47732245.0,USD
2022-04-27,26.228565216064453,28.188217163085938,25.897937774658203,26.48661994934082,69235117.0,USD
2022-04-28,26.462331771850586,27.446367263793945,25.989587783813477,26.29906463623047,44465952.0,USD
2022-04-29,26.264020919799805,26.624746322631836,24.266109466552734,25.31736946105957,44180626.0,USD
2022-04-30,25.308761596679688,25.971166610717773,22.151466369628906,22.87127113342285,48393503.0,USD
2022-05-01,22.86797332763672,25.59196662902832,22.605632781982422,25.26885986328125,53066371.0,USD
2022-05-02,25.253204345703125,25.330997467041016,22.998170852661133,24.820554733276367,47282843.0,USD
2022-05-03,24.815147399902344,25.563697814941406,24.094757080078125,24.30970573425293,43838864.0,USD
2022-05-04,24.313194274902344,26.507854461669922,23.83780288696289,26.322582244873047,50666387.0,USD
2022-05-05,26.254867553710938,26.981653213500977,22.268146514892578,22.661537170410156,52115657.0,USD
2022-05-06,22.660568237304688,22.91033935546875,21.290931701660156,22.24970817565918,49202429.0,USD
2022-05-07,22.25152587890625,22.254758834838867,20.026933670043945,20.36308479309082,43537877.0,USD
2022-05-08,20.358484268188477,20.507417678833008,19.420265197753906,19.694698333740234,43074389.0,USD
2022-05-09,19.708341598510742,20.408111572265625,16.617273330688477,16.73729133605957,71878946.0,USD
2022-05-10,16.7806396484375,20.302921295166016,16.019813537597656,17.91996955871582,120021712.0,USD
2022-05-11,17.902145385742188,19.2321834564209,13.72779655456543,14.666699409484863,127179541.0,USD
2022-05-12,14.672282218933105,15.686415672302246,9.953889846801758,15.102153778076172,139113103.0,USD
2022-05-13,15.097811698913574,16.189796447753906,13.363262176513672,13.827969551086426,77375737.0,USD
2022-05-14,13.793801307678223,15.52152156829834,12.993660926818848,15.517411231994629,58713225.0,USD
2022-05-15,15.507596969604492,19.528602600097656,14.735700607299805,18.898908615112305,86858779.0,USD
2022-05-16,18.90238380432129,18.90238380432129,15.298912048339844,15.298912048339844,71550082.0,USD
2022-05-17,15.307323455810547,16.4110164642334,14.84154224395752,15.742819786071777,49873505.0,USD
2022-05-18,15.725028991699219,16.06955337524414,14.116416931152344,14.183963775634766,41717888.0,USD
2022-05-19,14.189162254333496,15.687212944030762,13.660269737243652,15.443058967590332,51151907.0,USD
2022-05-20,15.440312385559082,15.860292434692383,14.28703784942627,14.557022094726562,45767824.0,USD
2022-05-21,14.586281776428223,15.271394729614258,14.079111099243164,15.016436576843262,42757400.0,USD
2022-05-22,15.011414527893066,15.943300247192383,14.871684074401855,15.779289245605469,35522443.0,USD
2022-05-23,15.7736234664917,16.379016876220703,14.527793884277344,14.679789543151855,37297691.0,USD
2022-05-24,14.725851058959961,15.28019905090332,13.717572212219238,14.654084205627441,41781121.0,USD
2022-05-25,14.651185035705566,15.691693305969238,14.417798042297363,14.502087593078613,41323748.0,USD
2022-05-26,14.51083755493164,14.960480690002441,12.9209623336792,13.893375396728516,44361352.0,USD
2022-05-27,13.889680862426758,14.121698379516602,12.365349769592285,12.989133834838867,49110564.0,USD
2022-05-28,13.093029022216797,13.513673782348633,12.866145133972168,13.109475135803223,34570331.0,USD
2022-05-29,13.10693645477295,13.480035781860352,12.676140785217285,13.320544242858887,27295955.0,USD
2022-05-30,13.319991111755371,15.345927238464355,13.235092163085938,15.208681106567383,42807978.0,USD
2022-05-31,15.208706855773926,16.278451919555664,14.379989624023438,15.252081871032715,47535855.0,USD
2022-06-01,15.253459930419922,15.314431190490723,12.988075256347656,13.0278902053833,39440905.0,USD
2022-06-02,13.022821426391602,13.355445861816406,12.731559753417969,13.302335739135742,33296632.0,USD
2022-06-03,13.287878036499023,13.369582176208496,12.18297004699707,12.50759506225586,27332828.0,USD
2022-06-04,12.50950813293457,12.933525085449219,12.031593322753906,12.819003105163574,24867950.0,USD
2022-06-05,12.818289756774902,12.962104797363281,12.40916919708252,12.688291549682617,20914403.0,USD
2022-06-06,12.700640678405762,13.937503814697266,12.700640678405762,13.091937065124512,28284945.0,USD
2022-06-07,13.093660354614258,14.716360092163086,12.307819366455078,14.156892776489258,43941767.0,USD
2022-06-08,14.145756721496582,14.622167587280273,13.390061378479004,13.868490219116211,30731626.0,USD
2022-06-09,13.87058162689209,14.17728328704834,13.157100677490234,13.261483192443848,19117055.0,USD
2022-06-10,13.263916969299316,13.553947448730469,12.306031227111816,12.312857627868652,17391458.0,USD
2022-06-11,12.312066078186035,12.606232643127441,10.841620445251465,11.064971923828125,20873513.0,USD
2022-06-12,11.069323539733887,11.159846305847168,9.981919288635254,10.110971450805664,25685045.0,USD
2022-06-13,10.11439037322998,10.243741989135742,8.453237533569336,9.076870918273926,40805658.0,USD
2022-06-14,9.079050064086914,9.359573364257812,8.106799125671387,8.8110933303833,40389126.0,USD
2022-06-15,8.81179141998291,9.825461387634277,7.733856201171875,9.731210708618164,30862621.0,USD
2022-06-16,9.734977722167969,9.829353332519531,8.307653427124023,8.714463233947754,26659341.0,USD
2022-06-17,8.7167387008667,9.150450706481934,8.046550750732422,8.192787170410156,20021266.0,USD
2022-06-18,8.184839248657227,8.340167045593262,7.212778091430664,7.97036600112915,22565118.0,USD
2022-06-19,7.967659950256348,8.790263175964355,7.538022994995117,8.6114501953125,21857206.0,USD
2022-06-20,8.610947608947754,9.730422973632812,8.23932933807373,9.730422973632812,25962344.0,USD
2022-06-21,9.719886779785156,10.42788314819336,9.495434761047363,9.66468334197998,31405865.0,USD
2022-06-22,9.683277130126953,9.789090156555176,8.969087600708008,8.987405776977539,17478012.0,USD
2022-06-23,8.986900329589844,9.787232398986816,8.986900329589844,9.77335262298584,12558148.0,USD
2022-06-24,9.766802787780762,10.900793075561523,9.731708526611328,10.725858688354492,16293010.0,USD
2022-06-25,10.726729393005371,10.93565559387207,9.978839874267578,10.466943740844727,13568629.0,USD
2022-06-26,10.466901779174805,10.915542602539062,9.807751655578613,9.817991256713867,12869062.0,USD
2022-06-27,9.820549964904785,10.362805366516113,9.62094783782959,9.990286827087402,11610330.0,USD
2022-06-28,9.986756324768066,10.162385940551758,9.144740104675293,9.194002151489258,11860323.0,USD
2022-06-29,9.195890426635742,9.375731468200684,8.801104545593262,9.016707420349121,17411392.0,USD
2022-06-30,9.029582023620605,9.767172813415527,8.299212455749512,9.71985912322998,36756015.0,USD
2022-07-01,9.725436210632324,10.76172924041748,9.655526161193848,10.608349800109863,49948842.0,USD
2022-07-02,10.626214981079102,10.706962585449219,9.903697967529297,10.168533325195312,26797774.0,USD
2022-07-03,10.169548988342285,11.779817581176758,10.0400390625,11.636568069458008,29149036.0,USD
2022-07-04,11.630914688110352,12.071306228637695,11.070021629333496,12.03970718383789,37489569.0,USD
2022-07-05,12.026362419128418,12.459412574768066,11.227858543395996,11.973397254943848,31801045.0,USD
2022-07-06,11.97256088256836,12.192987442016602,11.579994201660156,11.730354309082031,25010621.0,USD
2022-07-07,11.73043155670166,12.334281921386719,11.493867874145508,12.190093040466309,22164790.0,USD
2022-07-08,12.18837833404541,12.518436431884766,11.377767562866211,11.377767562866211,29043939.0,USD
2022-07-09,11.377867698669434,12.066645622253418,11.329032897949219,11.711725234985352,19870768.0,USD
2022-07-10,11.711686134338379,11.984273910522461,11.28744125366211,11.733707427978516,17290411.0,USD
2022-07-11,11.718847274780273,12.332565307617188,11.35994815826416,11.995885848999023,32202783.0,USD
2022-07-12,11.998703956604004,12.252111434936523,10.824520111083984,10.948687553405762,30458163.0,USD
2022-07-13,10.9498929977417,12.842344284057617,10.63057804107666,12.842344284057617,41019730.0,USD
2022-07-14,12.842032432556152,14.59073543548584,12.302982330322266,14.325261116027832,43089958.0,USD
2022-07-15,14.327315330505371,14.651851654052734,13.752236366271973,14.080166816711426,38807949.0,USD
2022-07-16,14.066091537475586,16.295909881591797,13.875487327575684,15.915816307067871,47324816.0,USD
2022-07-17,15.920038223266602,16.1625919342041,15.149555206298828,15.424619674682617,32392827.0,USD
2022-07-18,15.41861629486084,17.337316513061523,15.410700798034668,16.545385360717773,46854538.0,USD
2022-07-19,16.526636123657227,16.67331314086914,15.453590393066406,15.50881290435791,41417555.0,USD
2022-07-20,15.507335662841797,15.93862533569336,13.737486839294434,13.852367401123047,43480583.0,USD
2022-07-21,13.84967041015625,14.59319019317627,13.510003089904785,14.27426528930664,34158704.0,USD
2022-07-22,14.270559310913086,14.830625534057617,13.145899772644043,13.416756629943848,28714706.0,USD
2022-07-23,13.409272193908691,14.081891059875488,13.097654342651367,13.664451599121094,22790206.0,USD
2022-07-24,13.665242195129395,14.126951217651367,13.323640823364258,13.323640823364258,17067400.0,USD
2022-07-25,13.327198028564453,13.512852668762207,12.534632682800293,12.693913459777832,71680830.0,USD
2022-07-26,12.697820663452148,12.697820663452148,11.643223762512207,12.323966026306152,25350287.0,USD
2022-07-27,12.318906784057617,14.379263877868652,12.077634811401367,14.379263877868652,43121984.0,USD
2022-07-28,14.385009765625,14.606552124023438,13.23575496673584,13.973917007446289,63011521.0,USD
2022-07-29,13.973955154418945,15.085721969604492,13.13656997680664,13.543633460998535,62295999.0,USD
2022-07-30,13.550741195678711,15.753326416015625,13.538150787353516,14.745914459228516,76080656.0,USD
2022-07-31,14.745732307434082,18.115440368652344,14.23546028137207,15.518885612487793,107691516.0,USD
2022-08-01,15.515544891357422,16.293960571289062,14.180581092834473,14.499506950378418,63120401.0,USD
2022-08-02,14.489482879638672,14.566062927246094,13.298421859741211,13.913904190063477,54562269.0,USD
2022-08-03,13.915410041809082,14.839755058288574,13.705611228942871,13.972122192382812,58632347.0,USD
2022-08-04,13.974273681640625,14.422126770019531,13.595123291015625,14.005988121032715,38412595.0,USD
2022-08-05,14.000947952270508,14.790679931640625,13.976834297180176,14.68362045288086,35986975.0,USD
2022-08-06,14.684925079345703,15.576339721679688,14.38197135925293,14.876256942749023,38607304.0,USD
2022-08-07,14.878652572631836,15.020257949829102,14.310759544372559,14.632105827331543,18790496.0,USD
2022-08-08,14.636903762817383,15.648049354553223,14.628363609313965,15.088175773620605,22048951.0,USD
2022-08-09,15.090846061706543,15.371085166931152,14.26198959350586,14.416028022766113,25306015.0,USD
2022-08-10,14.412100791931152,15.59822940826416,13.921468734741211,15.548630714416504,46265938.0,USD
2022-08-11,15.548526763916016,16.07422637939453,14.690032958984375,14.782221794128418,53034454.0,USD
2022-08-12,14.782748222351074,14.91928482055664,14.322033882141113,14.90925407409668,26725718.0,USD
2022-08-13,14.90934944152832,15.29809284210205,14.46036434173584,14.532023429870605,18738401.0,USD
2022-08-14,14.538166999816895,14.864006996154785,13.645073890686035,13.87639331817627,19312966.0,USD
2022-08-15,13.88105297088623,14.31235122680664,13.592992782592773,13.955001831054688,23399772.0,USD
2022-08-16,13.951423645019531,14.046293258666992,13.566129684448242,13.935857772827148,18529105.0,USD
2022-08-17,13.930221557617188,14.405010223388672,13.090686798095703,13.138986587524414,26738093.0,USD
2022-08-18,13.151762962341309,13.476609230041504,12.633846282958984,12.689940452575684,13998613.0,USD
2022-08-19,12.6375732421875,12.6375732421875,11.693034172058105,11.87096118927002,33759191.0,USD
2022-08-20,11.871458053588867,12.264444351196289,11.75612735748291,12.240337371826172,24249341.0,USD
2022-08-21,12.242583274841309,12.786446571350098,11.916208267211914,12.672579765319824,19049308.0,USD
2022-08-23,12.240499496459961,12.29922866821289,12.090085983276367,12.115996360778809,21043902.0,USD