Date,Open,High,Low,Close,Adj Close,Volume
1980-12-12,0.128348,0.128906,0.128348,0.128348,0.099722,469033600
1980-12-15,0.122210,0.122210,0.121652,0.121652,0.094519,175884800
1980-12-16,0.113281,0.113281,0.112723,0.112723,0.087582,105728000
1980-12-17,0.115513,0.116071,0.115513,0.115513,0.089749,86441600
1980-12-18,0.118862,0.119420,0.118862,0.118862,0.092351,73449600
1980-12-19,0.126116,0.126674,0.126116,0.126116,0.097987,48630400
1980-12-22,0.132254,0.132813,0.132254,0.132254,0.102756,37363200
1980-12-23,0.137835,0.138393,0.137835,0.137835,0.107093,46950400
1980-12-24,0.145089,0.145647,0.145089,0.145089,0.112729,48003200
1980-12-26,0.158482,0.159040,0.158482,0.158482,0.123135,55574400
1980-12-29,0.160714,0.161272,0.160714,0.160714,0.124869,93161600
1980-12-30,0.157366,0.157366,0.156808,0.156808,0.121834,68880000
1980-12-31,0.152902,0.152902,0.152344,0.152344,0.118366,35750400
1981-01-02,0.154018,0.155134,0.154018,0.154018,0.119666,21660800
1981-01-05,0.151228,0.151228,0.150670,0.150670,0.117065,35728000
1981-01-06,0.144531,0.144531,0.143973,0.143973,0.111862,45158400
1981-01-07,0.138393,0.138393,0.137835,0.137835,0.107093,55686400
1981-01-08,0.135603,0.135603,0.135045,0.135045,0.104925,39827200
1981-01-09,0.142299,0.142857,0.142299,0.142299,0.110561,21504000
1981-01-12,0.142299,0.142299,0.141183,0.141183,0.109694,23699200
1981-01-13,0.136719,0.136719,0.136161,0.136161,0.105792,23049600
1981-01-14,0.136719,0.137277,0.136719,0.136719,0.106225,14291200
1981-01-15,0.139509,0.140625,0.139509,0.139509,0.108393,14067200
1981-01-16,0.138951,0.138951,0.138393,0.138393,0.107526,13395200
1981-01-19,0.146763,0.147321,0.146763,0.146763,0.114029,41574400
1981-01-20,0.142857,0.142857,0.142299,0.142299,0.110561,30083200
1981-01-21,0.145089,0.146205,0.145089,0.145089,0.112729,15904000
1981-01-22,0.146763,0.147879,0.146763,0.146763,0.114029,35548800
1981-01-23,0.146763,0.147321,0.146205,0.146205,0.113596,11222400
1981-01-26,0.144531,0.144531,0.143973,0.143973,0.111862,24640000
1981-01-27,0.143973,0.143973,0.142857,0.142857,0.110994,23699200
1981-01-28,0.138951,0.138951,0.138393,0.138393,0.107526,28156800
1981-01-29,0.133929,0.133929,0.133371,0.133371,0.103624,43904000
1981-01-30,0.127232,0.127232,0.126116,0.126116,0.097987,46188800
1981-02-02,0.119420,0.119420,0.118862,0.118862,0.092351,23766400
1981-02-03,0.123326,0.123884,0.123326,0.123326,0.095820,19152000
1981-02-04,0.127790,0.128348,0.127790,0.127790,0.099288,27865600
1981-02-05,0.127790,0.128906,0.127790,0.127790,0.099288,7929600
1981-02-06,0.128348,0.128906,0.128348,0.128348,0.099722,13865600
1981-02-09,0.122768,0.122768,0.121652,0.121652,0.094519,16755200
1981-02-10,0.121652,0.122210,0.121652,0.121652,0.094519,18345600
1981-02-11,0.118304,0.118304,0.117746,0.117746,0.091484,13843200
1981-02-12,0.117188,0.117188,0.116629,0.116629,0.090616,14560000
1981-02-13,0.114955,0.114955,0.113839,0.113839,0.088449,11155200
1981-02-17,0.116629,0.117188,0.116629,0.116629,0.090616,12275200
1981-02-18,0.121652,0.122768,0.121652,0.121652,0.094519,19241600
1981-02-19,0.114955,0.114955,0.114397,0.114397,0.088882,22310400
1981-02-20,0.108817,0.108817,0.108259,0.108259,0.084113,24371200
1981-02-23,0.109933,0.110491,0.109933,0.109933,0.085414,14112000
1981-02-24,0.107143,0.107143,0.106027,0.106027,0.082379,16979200
1981-02-25,0.112723,0.113281,0.112723,0.112723,0.087582,19488000
1981-02-26,0.114397,0.114955,0.114397,0.114397,0.088882,10841600
1981-02-27,0.118304,0.119420,0.118304,0.118304,0.091918,14761600
1981-03-02,0.118862,0.119420,0.118862,0.118862,0.092351,11760000
1981-03-03,0.117746,0.117746,0.117188,0.117188,0.091051,16172800
1981-03-04,0.116629,0.116629,0.116071,0.116071,0.090183,13708800
1981-03-05,0.116071,0.116071,0.115513,0.115513,0.089749,5376000
1981-03-06,0.115513,0.115513,0.114397,0.114397,0.088882,11603200
1981-03-09,0.106027,0.106027,0.105469,0.105469,0.081945,15321600
1981-03-10,0.101004,0.101004,0.100446,0.100446,0.078043,28380800
1981-03-11,0.097656,0.097656,0.096540,0.096540,0.075008,29859200
1981-03-12,0.100446,0.101004,0.100446,0.100446,0.078043,59248000
1981-03-13,0.099888,0.099888,0.099330,0.099330,0.077176,231302400
1981-03-16,0.103237,0.104353,0.103237,0.103237,0.080211,37228800
1981-03-17,0.108259,0.109375,0.108259,0.108259,0.084113,43747200
1981-03-18,0.114955,0.116071,0.114955,0.114955,0.089316,36937600
1981-03-19,0.114397,0.114397,0.113839,0.113839,0.088449,37811200
1981-03-20,0.114955,0.116071,0.114955,0.114955,0.089316,14604800
1981-03-23,0.119420,0.120536,0.119420,0.119420,0.092785,22019200
1981-03-24,0.119420,0.119420,0.118862,0.118862,0.092351,28156800
1981-03-25,0.117746,0.117746,0.116629,0.116629,0.090616,7056000
1981-03-26,0.114955,0.114955,0.114397,0.114397,0.088882,12275200
1981-03-27,0.111049,0.111049,0.110491,0.110491,0.085847,12252800
1981-03-30,0.110491,0.111607,0.110491,0.110491,0.085847,9900800
1981-03-31,0.110491,0.110491,0.109375,0.109375,0.084980,15993600
1981-04-01,0.108817,0.108817,0.108259,0.108259,0.084113,34070400
1981-04-02,0.117746,0.118304,0.117746,0.117746,0.091484,31404800
1981-04-03,0.118304,0.118862,0.118304,0.118304,0.091918,16486400
1981-04-06,0.116629,0.116629,0.116071,0.116071,0.090183,22803200
1981-04-07,0.115513,0.115513,0.114955,0.114955,0.089316,10684800
1981-04-08,0.120536,0.121652,0.120536,0.120536,0.093652,21952000
1981-04-09,0.122768,0.123326,0.122768,0.122768,0.095386,12499200
1981-04-10,0.124442,0.125000,0.124442,0.124442,0.096687,33465600
1981-04-13,0.124442,0.125000,0.124442,0.124442,0.096687,16060800
1981-04-14,0.124442,0.125000,0.124442,0.124442,0.096687,6652800
1981-04-15,0.118862,0.118862,0.118304,0.118304,0.091918,34048000
1981-04-16,0.112165,0.112165,0.111607,0.111607,0.086714,23878400
1981-04-20,0.114955,0.115513,0.114955,0.114955,0.089316,35347200
1981-04-21,0.122768,0.123326,0.122768,0.122768,0.095386,28537600
1981-04-22,0.127232,0.127790,0.127232,0.127232,0.098854,18995200
1981-04-23,0.130580,0.131138,0.130580,0.130580,0.101456,58016000
1981-04-24,0.130580,0.130580,0.129464,0.129464,0.100589,35056000
1981-04-27,0.128906,0.128906,0.128348,0.128348,0.099722,38528000
1981-04-28,0.126674,0.126674,0.126116,0.126116,0.097987,32188800
1981-04-29,0.125000,0.125000,0.124442,0.124442,0.096687,13641600
1981-04-30,0.126674,0.127790,0.126674,0.126674,0.098421,12611200
1981-05-01,0.126674,0.127790,0.126674,0.126674,0.098421,16553600
1981-05-04,0.126674,0.126674,0.126116,0.126116,0.097987,14448000
1981-05-05,0.126116,0.126116,0.125558,0.125558,0.097554,17539200
1981-05-06,0.122768,0.122768,0.122210,0.122210,0.094953,18950400
1981-05-07,0.123884,0.124442,0.123884,0.123884,0.096253,9363200
1981-05-08,0.125000,0.125558,0.125000,0.125000,0.097120,7907200
1981-05-11,0.122768,0.122768,0.122210,0.122210,0.094953,11939200
1981-05-12,0.122210,0.123884,0.122210,0.122210,0.094953,4256000
1981-05-13,0.122210,0.123326,0.121652,0.121652,0.094519,4905600
1981-05-14,0.121094,0.121094,0.119978,0.119978,0.093218,4928000
1981-05-15,0.122768,0.124442,0.122768,0.122768,0.095386,4905600
1981-05-18,0.125000,0.126116,0.125000,0.125000,0.097120,4166400
1981-05-19,0.123326,0.123326,0.122768,0.122768,0.095386,25424000
1981-05-20,0.126674,0.127790,0.126674,0.126674,0.098421,13283200
1981-05-21,0.133929,0.134487,0.133929,0.133929,0.104058,32211200
1981-05-22,0.140067,0.141183,0.140067,0.140067,0.108827,31427200
1981-05-26,0.140067,0.140067,0.139509,0.139509,0.108393,85344000
1981-05-27,0.147321,0.147879,0.147321,0.147321,0.114463,149497600
1981-05-28,0.147321,0.147879,0.147321,0.147321,0.114463,73987200
1981-05-29,0.147879,0.148438,0.147879,0.147879,0.114896,59382400
1981-06-01,0.147879,0.148438,0.147879,0.147879,0.114896,51251200
1981-06-02,0.141183,0.141183,0.140625,0.140625,0.109260,40432000
1981-06-03,0.140625,0.141741,0.140625,0.140625,0.109260,39446400
1981-06-04,0.143415,0.143973,0.143415,0.143415,0.111428,56067200
1981-06-05,0.141741,0.141741,0.141183,0.141183,0.109694,57680000
1981-06-08,0.136719,0.136719,0.136161,0.136161,0.105792,93497600
1981-06-09,0.138951,0.139509,0.138951,0.138951,0.107960,119593600
1981-06-10,0.140625,0.142299,0.140625,0.140625,0.109260,25222400
1981-06-11,0.146763,0.147321,0.146763,0.146763,0.114029,38976000
1981-06-12,0.145647,0.145647,0.145089,0.145089,0.112729,25804800
1981-06-15,0.145089,0.145089,0.144531,0.144531,0.112295,143763200
1981-06-16,0.142299,0.142299,0.141741,0.141741,0.110127,37251200
1981-06-17,0.140067,0.140067,0.139509,0.139509,0.108393,27574400
1981-06-18,0.139509,0.140067,0.138951,0.138951,0.107960,23049600
1981-06-19,0.135603,0.135603,0.135045,0.135045,0.104925,27507200
1981-06-22,0.130580,0.130580,0.130022,0.130022,0.101022,10841600
1981-06-23,0.132254,0.133371,0.132254,0.132254,0.102756,15030400
1981-06-24,0.130022,0.130022,0.128906,0.128906,0.100155,23027200
1981-06-25,0.131696,0.132254,0.131696,0.131696,0.102323,24259200
1981-06-26,0.131138,0.131138,0.130022,0.130022,0.101022,23788800
1981-06-29,0.126674,0.126674,0.125558,0.125558,0.097554,10595200
1981-06-30,0.116629,0.116629,0.116071,0.116071,0.090183,35907200
1981-07-01,0.115513,0.115513,0.114955,0.114955,0.089316,170464000
1981-07-02,0.114955,0.115513,0.114955,0.114955,0.089316,30284800
1981-07-06,0.112165,0.112165,0.111049,0.111049,0.086281,16531200
1981-07-07,0.112165,0.113281,0.112165,0.112165,0.087148,15836800
1981-07-08,0.116629,0.117188,0.116629,0.116629,0.090616,16620800
1981-07-09,0.108259,0.108259,0.107701,0.107701,0.083680,32883200
1981-07-10,0.099888,0.099888,0.099330,0.099330,0.077176,55171200
1981-07-13,0.101563,0.102121,0.101563,0.101563,0.078911,45740800
1981-07-14,0.106027,0.107143,0.106027,0.106027,0.082379,19779200
1981-07-15,0.108817,0.109375,0.108817,0.108817,0.084547,10953600
1981-07-16,0.111607,0.112723,0.111607,0.111607,0.086714,15232000
1981-07-17,0.115513,0.116071,0.115513,0.115513,0.089749,19824000
1981-07-20,0.108259,0.108259,0.107701,0.107701,0.083680,23654400
1981-07-21,0.107701,0.107701,0.107143,0.107143,0.083246,31942400
1981-07-22,0.102121,0.102121,0.101004,0.101004,0.078476,22668800
1981-07-23,0.103795,0.104353,0.103795,0.103795,0.080645,34451200
1981-07-24,0.107143,0.107701,0.107143,0.107143,0.083246,28851200
1981-07-27,0.111607,0.112165,0.111607,0.111607,0.086714,17337600
1981-07-28,0.108259,0.108259,0.107701,0.107701,0.083680,22848000
1981-07-29,0.106585,0.106585,0.106027,0.106027,0.082379,15500800
1981-07-30,0.109933,0.111049,0.109933,0.109933,0.085414,9900800
1981-07-31,0.111607,0.112165,0.111607,0.111607,0.086714,10953600
1981-08-03,0.111607,0.111607,0.110491,0.110491,0.085847,12432000
1981-08-04,0.112165,0.112723,0.112165,0.112165,0.087148,31673600
1981-08-05,0.115513,0.116071,0.115513,0.115513,0.089749,17494400
1981-08-06,0.113281,0.113281,0.112723,0.112723,0.087582,10528000
1981-08-07,0.112723,0.113281,0.112723,0.112723,0.087582,9206400
1981-08-10,0.112723,0.112723,0.112723,0.112723,0.087582,0
1981-08-11,0.110491,0.110491,0.109375,0.109375,0.084980,71456000
1981-08-12,0.107701,0.107701,0.107143,0.107143,0.083246,26275200
1981-08-13,0.104353,0.104353,0.103795,0.103795,0.080645,27484800
1981-08-14,0.103237,0.103237,0.102121,0.102121,0.079344,24192000
1981-08-17,0.099888,0.099888,0.098772,0.098772,0.076742,18905600
1981-08-18,0.097656,0.097656,0.096540,0.096540,0.075008,17001600
1981-08-19,0.096540,0.096540,0.095424,0.095424,0.074141,20675200
1981-08-20,0.096540,0.097098,0.096540,0.096540,0.075008,17113600
1981-08-21,0.090960,0.090960,0.089844,0.089844,0.069805,41910400
1981-08-24,0.084821,0.084821,0.084263,0.084263,0.065469,23072000
1981-08-25,0.086496,0.087054,0.086496,0.086496,0.067204,40700800
1981-08-26,0.085379,0.085379,0.084821,0.084821,0.065903,33600000
1981-08-27,0.085379,0.085938,0.085379,0.085379,0.066336,25916800
1981-08-28,0.089844,0.090402,0.089844,0.089844,0.069805,38035200
1981-08-31,0.089844,0.090402,0.089844,0.089844,0.069805,40947200
1981-09-01,0.095424,0.095982,0.095424,0.095424,0.074141,37027200
1981-09-02,0.097098,0.097656,0.097098,0.097098,0.075441,19376000
1981-09-03,0.093192,0.093192,0.092076,0.092076,0.071540,37475200
1981-09-04,0.091518,0.091518,0.090960,0.090960,0.070672,15254400
1981-09-08,0.088728,0.088728,0.088170,0.088170,0.068505,25446400
1981-09-09,0.088170,0.088728,0.088170,0.088170,0.068505,30531200
1981-09-10,0.088728,0.089286,0.088728,0.088728,0.068938,34809600
1981-09-11,0.088170,0.088170,0.087612,0.087612,0.068071,17539200
1981-09-14,0.085379,0.085379,0.084821,0.084821,0.065903,27686400
1981-09-15,0.083147,0.083147,0.082589,0.082589,0.064169,19510400
1981-09-16,0.081473,0.081473,0.080915,0.080915,0.062868,19353600
1981-09-17,0.079241,0.079241,0.078683,0.078683,0.061134,19376000
1981-09-18,0.079241,0.079799,0.079241,0.079241,0.061567,26320000
1981-09-21,0.079799,0.080357,0.079799,0.079799,0.062001,49033600
1981-09-22,0.075893,0.075893,0.075335,0.075335,0.058532,47420800
1981-09-23,0.074777,0.074777,0.073661,0.073661,0.057232,28201600
1981-09-24,0.073661,0.073661,0.073103,0.073103,0.056798,18300800
1981-09-25,0.064732,0.064732,0.063616,0.063616,0.049427,34608000
1981-09-28,0.064174,0.064732,0.064174,0.064174,0.049861,91728000
1981-09-29,0.067522,0.068080,0.067522,0.067522,0.052462,94684800
1981-09-30,0.068080,0.068638,0.068080,0.068080,0.052896,49996800
1981-10-01,0.068080,0.068638,0.068080,0.068080,0.052896,61129600
1981-10-02,0.073661,0.074219,0.073661,0.073661,0.057232,45046400
1981-10-05,0.075893,0.077009,0.075893,0.075893,0.058966,43097600
1981-10-06,0.075893,0.075893,0.075335,0.075335,0.058532,28358400
1981-10-07,0.079799,0.080915,0.079799,0.079799,0.062001,38841600
1981-10-08,0.082589,0.083147,0.082589,0.082589,0.064169,31091200
1981-10-09,0.083147,0.084263,0.083147,0.083147,0.064602,54521600
1981-10-12,0.085938,0.086496,0.085938,0.085938,0.066771,27350400
1981-10-13,0.085938,0.087054,0.085938,0.085938,0.066771,44195200
1981-10-14,0.081473,0.081473,0.080915,0.080915,0.062868,30979200
1981-10-15,0.082589,0.083147,0.082589,0.082589,0.064169,29433600
1981-10-16,0.082031,0.082031,0.081473,0.081473,0.063301,36467200
1981-10-19,0.083147,0.083705,0.083147,0.083147,0.064602,20585600
1981-10-20,0.087612,0.088170,0.087612,0.087612,0.068071,35728000
1981-10-21,0.087612,0.088170,0.087612,0.087612,0.068071,76899200
1981-10-22,0.087612,0.087612,0.087054,0.087054,0.067638,32278400
1981-10-23,0.085379,0.085379,0.084821,0.084821,0.065903,27910400
1981-10-26,0.084821,0.085379,0.084821,0.084821,0.065903,27283200
1981-10-27,0.086496,0.087612,0.086496,0.086496,0.067204,85590400
1981-10-28,0.089286,0.089844,0.089286,0.089286,0.069372,44172800
1981-10-29,0.088728,0.088728,0.088170,0.088170,0.068505,30486400
1981-10-30,0.089286,0.089844,0.089286,0.089286,0.069372,52729600
1981-11-02,0.089286,0.089844,0.089286,0.089286,0.069372,36915200
1981-11-03,0.088728,0.088728,0.088170,0.088170,0.068505,28380800
1981-11-04,0.086496,0.086496,0.085938,0.085938,0.066771,23811200
1981-11-05,0.080357,0.080357,0.079799,0.079799,0.062001,23363200
1981-11-06,0.080357,0.080915,0.080357,0.080357,0.062434,24595200
1981-11-09,0.081473,0.082031,0.081473,0.081473,0.063301,20384000
1981-11-10,0.082031,0.082589,0.082031,0.082031,0.063735,16755200
1981-11-11,0.084263,0.084821,0.084263,0.084263,0.065469,27440000
1981-11-12,0.087054,0.087612,0.087054,0.087054,0.067638,39916800
1981-11-13,0.081473,0.081473,0.080915,0.080915,0.062868,21011200
1981-11-16,0.080357,0.080357,0.079799,0.079799,0.062001,22556800
1981-11-17,0.081473,0.082031,0.081473,0.081473,0.063301,35414400
1981-11-18,0.084263,0.084821,0.084263,0.084263,0.065469,29142400
1981-11-19,0.084263,0.084821,0.084263,0.084263,0.065469,40006400
1981-11-20,0.084821,0.085379,0.084821,0.084821,0.065903,38102400
1981-11-23,0.082031,0.082031,0.080915,0.080915,0.062868,22960000
1981-11-24,0.080915,0.080915,0.080357,0.080357,0.062434,22153600
1981-11-25,0.082031,0.082589,0.082031,0.082031,0.063735,52550400
1981-11-27,0.084263,0.084821,0.084263,0.084263,0.065469,37251200
1981-11-30,0.083705,0.083705,0.083147,0.083147,0.064602,23968000
1981-12-01,0.083147,0.083705,0.083147,0.083147,0.064602,23385600
1981-12-02,0.083705,0.084263,0.083705,0.083705,0.065036,37564800
1981-12-03,0.083147,0.083147,0.082589,0.082589,0.064169,20428800
1981-12-04,0.084821,0.085379,0.084821,0.084821,0.065903,137155200
1981-12-07,0.085379,0.085938,0.085379,0.085379,0.066336,59292800
1981-12-08,0.084821,0.084821,0.083705,0.083705,0.065036,50624000
1981-12-09,0.084263,0.084821,0.084263,0.084263,0.065469,34272000
1981-12-10,0.084263,0.084821,0.084263,0.084263,0.065469,37408000
1981-12-11,0.084263,0.084821,0.083705,0.083705,0.065036,76092800
1981-12-14,0.082031,0.082031,0.080915,0.080915,0.062868,25244800
1981-12-15,0.083147,0.083705,0.083147,0.083147,0.064602,31315200
1981-12-16,0.087054,0.087612,0.087054,0.087054,0.067638,65452800
1981-12-17,0.094308,0.094866,0.094308,0.094308,0.073274,51452800
1981-12-18,0.102121,0.102679,0.102121,0.102121,0.079344,71724800
1981-12-21,0.098214,0.098214,0.097656,0.097656,0.075875,56403200
1981-12-22,0.099330,0.099888,0.099330,0.099330,0.077176,53827200
1981-12-23,0.097656,0.097656,0.097098,0.097098,0.075441,28896000
1981-12-24,0.097656,0.098214,0.097656,0.097656,0.075875,28918400
1981-12-28,0.094308,0.094308,0.093192,0.093192,0.072407,36579200
1981-12-29,0.094866,0.095982,0.094866,0.094866,0.073707,24236800
1981-12-30,0.098772,0.099330,0.098772,0.098772,0.076742,32188800
1981-12-31,0.098772,0.099330,0.098772,0.098772,0.076742,54656000
1982-01-04,0.098772,0.098772,0.098214,0.098214,0.076309,71254400
1982-01-05,0.094308,0.094308,0.093192,0.093192,0.072407,35840000
1982-01-06,0.092634,0.092634,0.092076,0.092076,0.071540,66080000
1982-01-07,0.085938,0.085938,0.084821,0.084821,0.065903,70044800
1982-01-08,0.088728,0.089286,0.088728,0.088728,0.068938,56604800
1982-01-11,0.083705,0.083705,0.083147,0.083147,0.064602,33331200
1982-01-12,0.080915,0.080915,0.080357,0.080357,0.062434,59920000
1982-01-13,0.080357,0.080357,0.079799,0.079799,0.062001,41753600
1982-01-14,0.083705,0.084263,0.083705,0.083705,0.065036,25715200
1982-01-15,0.089286,0.090402,0.089286,0.089286,0.069372,46704000
1982-01-18,0.090960,0.092076,0.090960,0.090960,0.070672,28000000
1982-01-19,0.089844,0.089844,0.088728,0.088728,0.068938,55507200
1982-01-20,0.090402,0.090960,0.090402,0.090402,0.070239,25827200
1982-01-21,0.092076,0.092634,0.092076,0.092076,0.071540,33331200
1982-01-22,0.092634,0.093192,0.092634,0.092634,0.071973,24259200
1982-01-25,0.090402,0.090402,0.089844,0.089844,0.069805,44710400
1982-01-26,0.087612,0.087612,0.086496,0.086496,0.067204,21212800
1982-01-27,0.087054,0.088170,0.087054,0.087054,0.067638,31360000
1982-01-28,0.089844,0.090402,0.089844,0.089844,0.069805,39603200
1982-01-29,0.090960,0.091518,0.090960,0.090960,0.070672,53155200
1982-02-01,0.090960,0.090960,0.089844,0.089844,0.069805,38528000
1982-02-02,0.090402,0.091518,0.090402,0.090402,0.070239,54275200
1982-02-03,0.090402,0.090960,0.090402,0.090402,0.070239,31472000
1982-02-04,0.088728,0.088728,0.088170,0.088170,0.068505,22041600
1982-02-05,0.088170,0.088728,0.088170,0.088170,0.068505,40297600
1982-02-08,0.083147,0.083147,0.082589,0.082589,0.064169,31696000
1982-02-09,0.082589,0.083147,0.082589,0.082589,0.064169,57904000
1982-02-10,0.083705,0.084263,0.083705,0.083705,0.065036,38796800
1982-02-11,0.083147,0.083147,0.082589,0.082589,0.064169,24528000
1982-02-12,0.083705,0.084263,0.083705,0.083705,0.065036,19644800
1982-02-16,0.082589,0.082589,0.082031,0.082031,0.063735,34316800
1982-02-17,0.083147,0.083705,0.083147,0.083147,0.064602,25580800
1982-02-18,0.084263,0.084821,0.084263,0.084263,0.065469,28380800
1982-02-19,0.084263,0.084263,0.083705,0.083705,0.065036,13596800
1982-02-22,0.083147,0.083147,0.082589,0.082589,0.064169,26633600
1982-02-23,0.082031,0.082031,0.081473,0.081473,0.063301,34540800
1982-02-24,0.082031,0.082589,0.082031,0.082031,0.063735,37945600
1982-02-25,0.082031,0.082031,0.081473,0.081473,0.063301,30800000
1982-02-26,0.081473,0.082031,0.081473,0.081473,0.063301,17427200
1982-03-01,0.082031,0.082589,0.082031,0.082031,0.063735,35302400
1982-03-02,0.082031,0.082589,0.082031,0.082031,0.063735,34809600
1982-03-03,0.082031,0.082589,0.082031,0.082031,0.063735,23654400
1982-03-04,0.080915,0.080915,0.080357,0.080357,0.062434,38371200
1982-03-05,0.074777,0.074777,0.074219,0.074219,0.057665,45315200
1982-03-08,0.073661,0.073661,0.073103,0.073103,0.056798,35145600
1982-03-09,0.073661,0.074219,0.073661,0.073661,0.057232,52505600
1982-03-10,0.073103,0.073103,0.072545,0.072545,0.056365,86934400
1982-03-11,0.072545,0.073661,0.072545,0.072545,0.056365,22579200
1982-03-12,0.068638,0.068638,0.068080,0.068080,0.052896,46547200
1982-03-15,0.068080,0.068080,0.067522,0.067522,0.052462,51363200
1982-03-16,0.066964,0.066964,0.066406,0.066406,0.051595,47152000
1982-03-17,0.063616,0.063616,0.063058,0.063058,0.048994,50489600
1982-03-18,0.068080,0.068638,0.068080,0.068080,0.052896,56336000
1982-03-19,0.074219,0.074777,0.074219,0.074219,0.057665,65811200
1982-03-22,0.079799,0.080357,0.079799,0.079799,0.062001,69193600
1982-03-23,0.079241,0.079241,0.078683,0.078683,0.061134,55955200
1982-03-24,0.074777,0.074777,0.074219,0.074219,0.057665,51609600
1982-03-25,0.074219,0.074219,0.073661,0.073661,0.057232,84112000
1982-03-26,0.073103,0.073103,0.072545,0.072545,0.056365,50780800
1982-03-29,0.074219,0.074777,0.074219,0.074219,0.057665,67603200
1982-03-30,0.075335,0.075893,0.075335,0.075335,0.058532,77952000
1982-03-31,0.075335,0.075893,0.075335,0.075335,0.058532,50153600
1982-04-01,0.079241,0.079799,0.079241,0.079241,0.061567,59136000
1982-04-02,0.079241,0.079799,0.079241,0.079241,0.061567,84806400
1982-04-05,0.079241,0.079799,0.079241,0.079241,0.061567,86643200
1982-04-06,0.079241,0.079241,0.078683,0.078683,0.061134,71590400
1982-04-07,0.078125,0.078125,0.077567,0.077567,0.060267,29097600
1982-04-08,0.078125,0.078683,0.078125,0.078125,0.060700,23990400
1982-04-12,0.078125,0.078683,0.077567,0.077567,0.060267,44307200
1982-04-13,0.071987,0.071987,0.071429,0.071429,0.055498,85299200
1982-04-14,0.071987,0.072545,0.071987,0.071987,0.055931,113590400
1982-04-15,0.073103,0.073661,0.073103,0.073103,0.056798,164281600
1982-04-16,0.075335,0.075893,0.075335,0.075335,0.058532,104048000
1982-04-19,0.074777,0.074777,0.073661,0.073661,0.057232,41283200
1982-04-20,0.070871,0.070871,0.070313,0.070313,0.054631,80550400
1982-04-21,0.070313,0.070313,0.069754,0.069754,0.054196,73024000
1982-04-22,0.069196,0.069196,0.068638,0.068638,0.053329,52595200
1982-04-23,0.068638,0.069196,0.068638,0.068638,0.053329,48294400
1982-04-26,0.070313,0.070871,0.070313,0.070313,0.054631,57926400
1982-04-27,0.068638,0.068638,0.068080,0.068080,0.052896,70268800
1982-04-28,0.065848,0.065848,0.065290,0.065290,0.050728,99232000
1982-04-29,0.065290,0.065848,0.065290,0.065290,0.050728,82230400
1982-04-30,0.065848,0.066406,0.065848,0.065848,0.051161,277401600
1982-05-03,0.068080,0.068638,0.068080,0.068080,0.052896,82700800
1982-05-04,0.070313,0.070871,0.070313,0.070313,0.054631,73987200
1982-05-05,0.070313,0.070313,0.069196,0.069196,0.053763,53939200
1982-05-06,0.071429,0.071987,0.071429,0.071429,0.055498,75465600
1982-05-07,0.072545,0.073103,0.072545,0.072545,0.056365,84716800
1982-05-10,0.071987,0.071987,0.071429,0.071429,0.055498,31606400
1982-05-11,0.069754,0.069754,0.069196,0.069196,0.053763,103017600
1982-05-12,0.068080,0.068080,0.067522,0.067522,0.052462,71008000
1982-05-13,0.068080,0.068638,0.068080,0.068080,0.052896,54454400
1982-05-14,0.066406,0.066406,0.065290,0.065290,0.050728,95737600
1982-05-17,0.064732,0.064732,0.064174,0.064174,0.049861,76204800
1982-05-18,0.063616,0.063616,0.063058,0.063058,0.048994,122035200
1982-05-19,0.063058,0.063058,0.062500,0.062500,0.048560,75286400
1982-05-20,0.063058,0.063616,0.063058,0.063058,0.048994,27619200
1982-05-21,0.063616,0.064174,0.063616,0.063616,0.049427,38841600
1982-05-24,0.064174,0.064732,0.064174,0.064174,0.049861,31987200
1982-05-25,0.064174,0.064732,0.064174,0.064174,0.049861,51564800
1982-05-26,0.064174,0.064174,0.063616,0.063616,0.049427,43276800
1982-05-27,0.063058,0.063058,0.062500,0.062500,0.048560,31248000
1982-05-28,0.062500,0.063058,0.062500,0.062500,0.048560,19196800
1982-06-01,0.061942,0.061942,0.061384,0.061384,0.047693,47600000
1982-06-02,0.062500,0.063058,0.062500,0.062500,0.048560,32905600
1982-06-03,0.061384,0.061384,0.060268,0.060268,0.046826,39760000
1982-06-04,0.059152,0.059152,0.058594,0.058594,0.045525,37676800
1982-06-07,0.058594,0.059152,0.058594,0.058594,0.045525,37161600
1982-06-08,0.058594,0.058594,0.058036,0.058036,0.045092,31404800
1982-06-09,0.057478,0.057478,0.056920,0.056920,0.044225,33846400
1982-06-10,0.057478,0.058036,0.057478,0.057478,0.044658,34406400
1982-06-11,0.059710,0.060268,0.059710,0.059710,0.046392,54633600
1982-06-14,0.059710,0.060268,0.059710,0.059710,0.046392,29993600
1982-06-15,0.059710,0.060268,0.059710,0.059710,0.046392,35212800
1982-06-16,0.059710,0.060268,0.059710,0.059710,0.046392,41731200
1982-06-17,0.059152,0.059152,0.058594,0.058594,0.045525,29164800
1982-06-18,0.058594,0.058594,0.057478,0.057478,0.044658,19868800
1982-06-21,0.057478,0.058036,0.057478,0.057478,0.044658,28537600
1982-06-22,0.059710,0.060826,0.059710,0.059710,0.046392,17561600
1982-06-23,0.061384,0.062500,0.061384,0.061384,0.047693,52752000
1982-06-24,0.061384,0.061942,0.061384,0.061384,0.047693,44150400
1982-06-25,0.059710,0.059710,0.059152,0.059152,0.045959,26678400
1982-06-28,0.059152,0.059152,0.058594,0.058594,0.045525,25155200
1982-06-29,0.057478,0.057478,0.056920,0.056920,0.044225,35817600
1982-06-30,0.056920,0.057478,0.056920,0.056920,0.044225,67625600
1982-07-01,0.056920,0.056920,0.056362,0.056362,0.043791,55731200
1982-07-02,0.054129,0.054129,0.053571,0.053571,0.041623,58105600
1982-07-06,0.051897,0.051897,0.051339,0.051339,0.039888,87696000
1982-07-07,0.051339,0.051897,0.051339,0.051339,0.039888,30374400
1982-07-08,0.049665,0.049665,0.049107,0.049107,0.038154,164326400
1982-07-09,0.050781,0.051339,0.050781,0.050781,0.039455,128419200
1982-07-12,0.051897,0.052455,0.051897,0.051897,0.040322,63392000
1982-07-13,0.055246,0.055804,0.055246,0.055246,0.042924,114374400
1982-07-14,0.055804,0.056920,0.055804,0.055804,0.043358,71120000
1982-07-15,0.056920,0.057478,0.056920,0.056920,0.044225,65788800
1982-07-16,0.059152,0.059710,0.059152,0.059152,0.045959,77011200
1982-07-19,0.059710,0.060268,0.059710,0.059710,0.046392,83776000
1982-07-20,0.063616,0.064174,0.063616,0.063616,0.049427,49705600
1982-07-21,0.063616,0.064174,0.063616,0.063616,0.049427,71702400
1982-07-22,0.064174,0.064732,0.064174,0.064174,0.049861,35212800
1982-07-23,0.063616,0.063616,0.063058,0.063058,0.048994,18300800
1982-07-26,0.060826,0.060826,0.060268,0.060268,0.046826,56851200
1982-07-27,0.060268,0.060826,0.060268,0.060268,0.046826,32323200
1982-07-28,0.058036,0.058036,0.057478,0.057478,0.044658,53513600
1982-07-29,0.059710,0.060268,0.059710,0.059710,0.046392,61868800
1982-07-30,0.060268,0.060826,0.060268,0.060268,0.046826,38617600
1982-08-02,0.061942,0.062500,0.061942,0.061942,0.048127,94393600
1982-08-03,0.058594,0.058594,0.058036,0.058036,0.045092,89868800
1982-08-04,0.058036,0.058036,0.057478,0.057478,0.044658,83865600
1982-08-05,0.055804,0.055804,0.055246,0.055246,0.042924,69753600
1982-08-06,0.055246,0.055246,0.054688,0.054688,0.042491,96835200
1982-08-09,0.055246,0.055804,0.055246,0.055246,0.042924,56112000
1982-08-10,0.058594,0.059152,0.058594,0.058594,0.045525,112246400
1982-08-11,0.059152,0.059710,0.059152,0.059152,0.045959,69888000
1982-08-12,0.059152,0.059152,0.058594,0.058594,0.045525,30620800
1982-08-13,0.058594,0.059152,0.058594,0.058594,0.045525,25961600
1982-08-16,0.059710,0.060268,0.059710,0.059710,0.046392,38416000
1982-08-17,0.063616,0.064732,0.063616,0.063616,0.049427,47734400
1982-08-18,0.063616,0.064174,0.063616,0.063616,0.049427,125059200
1982-08-19,0.064174,0.064732,0.064174,0.064174,0.049861,47622400
1982-08-20,0.065848,0.066406,0.065848,0.065848,0.051161,54857600
1982-08-23,0.068638,0.069196,0.068638,0.068638,0.053329,69686400
1982-08-24,0.071987,0.072545,0.071987,0.071987,0.055931,155769600
1982-08-25,0.077009,0.077567,0.077009,0.077009,0.059833,357078400
1982-08-26,0.079241,0.079799,0.079241,0.079241,0.061567,210582400
1982-08-27,0.075893,0.075893,0.075335,0.075335,0.058532,98649600
1982-08-30,0.076451,0.077009,0.076451,0.076451,0.059400,80438400
1982-08-31,0.080357,0.080915,0.080357,0.080357,0.062434,140560000
1982-09-01,0.078683,0.078683,0.078125,0.078125,0.060700,82566400
1982-09-02,0.081473,0.082031,0.081473,0.081473,0.063301,75420800
1982-09-03,0.082031,0.082589,0.082031,0.082031,0.063735,104540800
1982-09-07,0.078125,0.078125,0.077567,0.077567,0.060267,81379200
1982-09-08,0.080357,0.080915,0.080357,0.080357,0.062434,72329600
1982-09-09,0.079241,0.079241,0.078683,0.078683,0.061134,63593600
1982-09-10,0.080915,0.081473,0.080915,0.080915,0.062868,56067200
1982-09-13,0.081473,0.082031,0.081473,0.081473,0.063301,58889600
1982-09-14,0.084263,0.084821,0.084263,0.084263,0.065469,101494400
1982-09-15,0.084263,0.084263,0.083705,0.083705,0.065036,71747200
1982-09-16,0.082031,0.082031,0.080915,0.080915,0.062868,80371200
1982-09-17,0.079799,0.079799,0.079241,0.079241,0.061567,54051200
1982-09-20,0.079799,0.080357,0.079799,0.079799,0.062001,39132800
1982-09-21,0.081473,0.082031,0.081473,0.081473,0.063301,36668800
1982-09-22,0.083705,0.084263,0.083705,0.083705,0.065036,103376000
1982-09-23,0.083705,0.084263,0.083705,0.083705,0.065036,139820800
1982-09-24,0.081473,0.081473,0.080915,0.080915,0.062868,178192000
1982-09-27,0.080915,0.082031,0.080915,0.080915,0.062868,38147200
1982-09-28,0.082031,0.083147,0.082031,0.082031,0.063735,85523200
1982-09-29,0.082031,0.082589,0.082031,0.082031,0.063735,65564800
1982-09-30,0.082031,0.082031,0.081473,0.081473,0.063301,74681600
1982-10-01,0.082589,0.083705,0.082589,0.082589,0.064169,46256000
1982-10-04,0.082589,0.084263,0.080357,0.083705,0.065036,69328000
1982-10-05,0.083705,0.085938,0.083705,0.084263,0.065469,80236800
1982-10-06,0.084263,0.090402,0.084263,0.090402,0.070239,173532800
1982-10-07,0.090960,0.098214,0.090960,0.097656,0.075875,311673600
1982-10-08,0.097656,0.105469,0.097098,0.104911,0.081512,275542400
1982-10-11,0.104911,0.110491,0.104911,0.107143,0.083246,313734400
1982-10-12,0.107143,0.108817,0.102679,0.103795,0.080645,258944000
1982-10-13,0.103795,0.108259,0.102679,0.104911,0.081512,198844800
1982-10-14,0.104911,0.106585,0.103237,0.105469,0.081945,178662400
1982-10-15,0.104911,0.104911,0.101004,0.102679,0.079778,144614400
1982-10-18,0.102679,0.105469,0.102679,0.104911,0.081512,94348800
1982-10-19,0.104911,0.108259,0.104911,0.107143,0.083246,122841600
1982-10-20,0.107143,0.114397,0.106585,0.113281,0.088015,242099200
1982-10-21,0.113281,0.119420,0.111607,0.116071,0.090183,227516800
1982-10-22,0.116071,0.119420,0.115513,0.115513,0.089749,161683200
1982-10-25,0.115513,0.116071,0.108259,0.108817,0.084547,184934400
1982-10-26,0.108817,0.109933,0.103795,0.109375,0.084980,167753600
1982-10-27,0.109375,0.112723,0.109375,0.112165,0.087148,191161600
1982-10-28,0.112165,0.113281,0.110491,0.112165,0.087148,217683200
1982-10-29,0.112165,0.113281,0.110491,0.113281,0.088015,118115200
1982-11-01,0.113281,0.120536,0.112165,0.119420,0.092785,104361600
1982-11-02,0.120536,0.131696,0.120536,0.127790,0.099288,310844800
1982-11-03,0.127790,0.137277,0.127790,0.137277,0.106659,235132800
1982-11-04,0.137277,0.142299,0.136161,0.138393,0.107526,329078400
1982-11-05,0.137277,0.137277,0.132254,0.134487,0.104491,141500800
1982-11-08,0.134487,0.135603,0.128348,0.128906,0.100155,119190400
1982-11-09,0.128906,0.134487,0.128348,0.133371,0.103624,179782400
1982-11-10,0.133929,0.140625,0.133929,0.138393,0.107526,202787200
1982-11-11,0.138393,0.147321,0.136161,0.147321,0.114463,123155200
1982-11-12,0.147321,0.151786,0.144531,0.144531,0.112295,131107200
1982-11-15,0.144531,0.146205,0.139509,0.141183,0.109694,124588800
1982-11-16,0.141183,0.141741,0.133371,0.133929,0.104058,182022400
1982-11-17,0.133929,0.140625,0.133929,0.140067,0.108827,144144000
1982-11-18,0.140067,0.142299,0.139509,0.140067,0.108827,152678400
1982-11-19,0.140067,0.141183,0.137277,0.137835,0.107093,97305600
1982-11-22,0.137835,0.137835,0.125558,0.125558,0.097554,101248000
1982-11-23,0.127232,0.132813,0.127232,0.128906,0.100155,88502400
1982-11-24,0.128906,0.136161,0.128348,0.131696,0.102323,73740800
1982-11-26,0.131696,0.133371,0.126674,0.129464,0.100589,101987200
1982-11-29,0.129464,0.131138,0.125000,0.128906,0.100155,49952000
1982-11-30,0.128906,0.142857,0.128348,0.142299,0.110561,159196800
1982-12-01,0.142299,0.150670,0.142299,0.145089,0.112729,206841600
1982-12-02,0.145089,0.147321,0.142857,0.145089,0.112729,164729600
1982-12-03,0.143415,0.143415,0.140067,0.141741,0.110127,47577600
1982-12-06,0.141741,0.150670,0.140625,0.149554,0.116198,146585600
1982-12-07,0.149554,0.154576,0.146205,0.151228,0.117498,167283200
1982-12-08,0.151228,0.155692,0.147321,0.147879,0.114896,112313600
1982-12-09,0.145647,0.145647,0.138393,0.140625,0.109260,194656000
1982-12-10,0.138393,0.138393,0.128906,0.130580,0.101456,167484800
1982-12-13,0.129464,0.129464,0.127790,0.127790,0.099288,95379200
1982-12-14,0.127790,0.135603,0.125000,0.126674,0.098421,270054400
1982-12-15,0.126674,0.127232,0.123326,0.126116,0.097987,130793600
1982-12-16,0.126116,0.130580,0.125000,0.128348,0.099722,141164800
1982-12-17,0.128348,0.135603,0.127790,0.134487,0.104491,80729600
1982-12-20,0.134487,0.135045,0.132813,0.133929,0.104058,69776000
1982-12-21,0.133929,0.135045,0.131696,0.135045,0.104925,79945600
1982-12-22,0.135603,0.138951,0.135603,0.138951,0.107960,101225600
1982-12-23,0.138951,0.142857,0.137835,0.142857,0.110994,86979200
1982-12-27,0.142857,0.146763,0.141741,0.146205,0.113596,61868800
1982-12-28,0.146205,0.150670,0.143415,0.145089,0.112729,113366400
1982-12-29,0.145089,0.145647,0.138393,0.140067,0.108827,80707200
1982-12-30,0.140067,0.141741,0.132254,0.133929,0.104058,156867200
1982-12-31,0.133929,0.135603,0.133371,0.133371,0.103624,49660800
1983-01-03,0.133371,0.135045,0.126116,0.127232,0.098854,112828800
1983-01-04,0.127232,0.135045,0.125000,0.134487,0.104491,223708800
1983-01-05,0.134487,0.136161,0.132254,0.135045,0.104925,141545600
1983-01-06,0.135045,0.135603,0.129464,0.130022,0.101022,97798400
1983-01-07,0.130022,0.131696,0.122768,0.122768,0.095386,172054400
1983-01-10,0.122768,0.129464,0.121652,0.128348,0.099722,275340800
1983-01-11,0.128348,0.131696,0.128348,0.130022,0.101022,1388800
1983-01-12,0.131696,0.140625,0.131696,0.137277,0.106659,176982400
1983-01-13,0.137277,0.138393,0.135045,0.137277,0.106659,82275200
1983-01-14,0.137835,0.147321,0.137835,0.147321,0.114463,184643200
1983-01-17,0.147321,0.154576,0.146205,0.152344,0.118366,234864000
1983-01-18,0.152344,0.155692,0.145089,0.148996,0.115764,219788800
1983-01-19,0.148996,0.151786,0.148438,0.150112,0.116631,169657600
1983-01-20,0.150112,0.166853,0.150112,0.166853,0.129638,707840000
1983-01-21,0.166853,0.174107,0.165179,0.166853,0.129638,402595200
1983-01-24,0.166853,0.166853,0.154576,0.157366,0.122267,315414400
1983-01-25,0.157366,0.167411,0.156250,0.163504,0.127036,167036800
1983-01-26,0.165179,0.171875,0.165179,0.170201,0.132240,203212800
1983-01-27,0.170201,0.183036,0.169643,0.181920,0.141345,104316800
1983-01-28,0.181920,0.187500,0.180804,0.183036,0.142212,397734400
1983-01-31,0.183036,0.185826,0.179129,0.182478,0.141778,188003200
1983-02-01,0.182478,0.186384,0.179688,0.186384,0.144813,210963200
1983-02-02,0.186384,0.195313,0.183594,0.191406,0.148715,267052800
1983-02-03,0.191406,0.199777,0.189732,0.199219,0.154786,252537600
1983-02-04,0.199219,0.202567,0.195871,0.196429,0.152618,214345600
1983-02-07,0.196429,0.199219,0.185268,0.188616,0.146548,142912000
1983-02-08,0.188616,0.191406,0.184710,0.186942,0.145247,168112000
1983-02-09,0.186942,0.189732,0.181920,0.188616,0.146548,180812800
1983-02-10,0.188616,0.202009,0.188616,0.200893,0.156086,236723200
1983-02-11,0.202567,0.210938,0.202567,0.207589,0.161289,203548800
1983-02-14,0.207589,0.207589,0.201451,0.206473,0.160422,126179200
1983-02-15,0.206473,0.208147,0.200335,0.202567,0.157387,115180800
1983-02-16,0.202567,0.202567,0.197545,0.198661,0.154352,116569600
1983-02-17,0.198661,0.198661,0.190290,0.196429,0.152618,136169600
1983-02-18,0.196429,0.204799,0.194196,0.202567,0.157387,114889600
1983-02-22,0.203683,0.213170,0.203683,0.207589,0.161289,196784000
1983-02-23,0.207589,0.210379,0.205915,0.209263,0.162589,108035200
1983-02-24,0.210938,0.215960,0.210938,0.214844,0.166926,115494400
1983-02-25,0.214844,0.217076,0.207589,0.208705,0.162156,114688000
1983-02-28,0.208705,0.209263,0.203125,0.203683,0.158254,132294400
1983-03-01,0.203683,0.208147,0.203125,0.207031,0.160855,140268800
1983-03-02,0.207031,0.209821,0.206473,0.208705,0.162156,105952000
1983-03-03,0.208705,0.210938,0.201451,0.202009,0.156953,131532800
1983-03-04,0.202009,0.202567,0.193080,0.199219,0.154786,151804800
1983-03-07,0.199219,0.199777,0.189732,0.195313,0.151751,152678400
1983-03-08,0.194196,0.194196,0.186384,0.189174,0.146981,220640000
1983-03-09,0.189174,0.194754,0.185826,0.194754,0.151317,199337600
1983-03-10,0.194754,0.196987,0.190290,0.191964,0.149149,112604800
1983-03-11,0.191964,0.195313,0.184710,0.189174,0.146981,87763200
1983-03-14,0.188616,0.188616,0.180246,0.184710,0.143513,171875200
1983-03-15,0.184710,0.187500,0.179129,0.187500,0.145680,75062400
1983-03-16,0.187500,0.194196,0.186384,0.187500,0.145680,110969600
1983-03-17,0.187500,0.189174,0.186942,0.189174,0.146981,44150400
1983-03-18,0.189174,0.194196,0.188616,0.191964,0.149149,86128000
1983-03-21,0.191964,0.196987,0.190848,0.196429,0.152618,104025600
1983-03-22,0.196429,0.201451,0.196429,0.198661,0.154352,101001600
1983-03-23,0.198661,0.199219,0.188616,0.189174,0.146981,140761600
1983-03-24,0.189174,0.194754,0.188616,0.192522,0.149582,102457600
1983-03-25,0.192522,0.195871,0.191964,0.192522,0.149582,58060800
1983-03-28,0.191964,0.191964,0.186384,0.189732,0.147415,74569600
1983-03-29,0.190290,0.196987,0.190290,0.195313,0.151751,103734400
1983-03-30,0.195313,0.198103,0.195313,0.197545,0.153485,87808000
1983-03-31,0.197545,0.198661,0.188616,0.188616,0.146548,85142400
1983-04-04,0.188616,0.188616,0.179129,0.183594,0.142646,127388800
1983-04-05,0.183594,0.187500,0.180246,0.180246,0.140044,122102400
1983-04-06,0.180246,0.180804,0.176339,0.178571,0.138743,213987200
1983-04-07,0.178571,0.179688,0.175781,0.176897,0.137442,145510400
1983-04-08,0.176897,0.178013,0.172433,0.175781,0.136575,150259200
1983-04-11,0.175781,0.186942,0.172991,0.185826,0.144380,230473600
1983-04-12,0.185826,0.190290,0.185826,0.189732,0.147415,174048000
1983-04-13,0.189732,0.196987,0.189732,0.196429,0.152618,189772800
1983-04-14,0.196429,0.201451,0.194754,0.200893,0.156086,136371200
1983-04-15,0.200893,0.205915,0.200893,0.204241,0.158688,115001600
1983-04-18,0.205357,0.213728,0.205357,0.209821,0.163023,155568000
1983-04-19,0.209821,0.211496,0.206473,0.207589,0.161289,233878400
1983-04-20,0.207589,0.227679,0.207589,0.226004,0.175597,288332800
1983-04-21,0.228795,0.235491,0.228795,0.232143,0.180366,230048000
1983-04-22,0.232143,0.234375,0.226563,0.227679,0.176898,127187200
1983-04-25,0.227679,0.229353,0.215960,0.217076,0.168660,125708800
1983-04-26,0.217076,0.226004,0.216518,0.223214,0.173429,99433600
1983-04-27,0.223214,0.228237,0.218750,0.220982,0.171695,86038400
1983-04-28,0.220982,0.224330,0.218192,0.223214,0.173429,79408000
1983-04-29,0.223214,0.226563,0.220424,0.225446,0.175163,308313600
1983-05-02,0.225446,0.226563,0.215960,0.218750,0.169961,97081600
1983-05-03,0.218750,0.219308,0.212612,0.216518,0.168226,105996800
1983-05-04,0.216518,0.229911,0.216518,0.229911,0.178632,129113600
1983-05-05,0.229911,0.245536,0.229911,0.244978,0.190339,140492800
1983-05-06,0.244978,0.248884,0.239955,0.246094,0.191206,100150400
1983-05-09,0.246094,0.246652,0.240513,0.242746,0.188605,69171200
1983-05-10,0.242746,0.247210,0.241629,0.244420,0.189905,51900800
1983-05-11,0.244420,0.245536,0.236607,0.238281,0.185135,55260800
1983-05-12,0.238281,0.238281,0.233817,0.236049,0.183401,98425600
1983-05-13,0.236049,0.239397,0.236049,0.237165,0.184268,48966400
1983-05-16,0.237165,0.237165,0.229911,0.231027,0.179499,69193600
1983-05-17,0.231027,0.232143,0.228237,0.231585,0.179933,154358400
1983-05-18,0.231585,0.236607,0.231585,0.234375,0.182101,157001600
1983-05-19,0.234375,0.242188,0.234375,0.241629,0.187737,70291200
1983-05-20,0.241629,0.254464,0.238281,0.253906,0.197275,146092800
1983-05-23,0.253906,0.256696,0.248884,0.256696,0.199443,121744000
1983-05-24,0.256696,0.270089,0.256696,0.270089,0.209849,107699200
1983-05-25,0.270089,0.272321,0.263951,0.267857,0.208115,153731200
1983-05-26,0.267857,0.269531,0.262835,0.265067,0.205947,105571200
1983-05-27,0.265067,0.267857,0.263951,0.265067,0.205947,56627200
1983-05-31,0.264509,0.264509,0.252790,0.257813,0.200311,45539200
1983-06-01,0.257813,0.260045,0.255580,0.259487,0.201612,98089600
1983-06-02,0.259487,0.261161,0.257813,0.261161,0.202912,79430400
1983-06-03,0.261161,0.275112,0.261161,0.273996,0.212885,64534400
1983-06-06,0.273996,0.280134,0.273996,0.280134,0.217653,104092800
1983-06-07,0.280134,0.282366,0.270647,0.270647,0.210283,98179200
1983-06-08,0.270647,0.271763,0.265067,0.267299,0.207681,84044800
1983-06-09,0.267299,0.270089,0.260603,0.265625,0.206381,54790400
1983-06-10,0.265625,0.267299,0.263951,0.264509,0.205514,37430400
1983-06-13,0.264509,0.265067,0.245536,0.255580,0.198576,179267200
1983-06-14,0.255580,0.257813,0.248884,0.250000,0.194241,170531200
1983-06-15,0.249442,0.249442,0.237723,0.242746,0.188605,193356800
1983-06-16,0.243862,0.255580,0.243862,0.255580,0.198576,122886400
1983-06-17,0.255580,0.256696,0.250558,0.250558,0.194674,56044800
1983-06-20,0.250558,0.252232,0.236049,0.238281,0.185135,139574400
1983-06-21,0.238281,0.241071,0.233817,0.239955,0.186436,125462400
1983-06-22,0.240513,0.248326,0.240513,0.247210,0.192073,140963200
1983-06-23,0.246094,0.246094,0.238839,0.239397,0.186002,133996800
1983-06-24,0.239397,0.242746,0.237165,0.237723,0.184702,47644800
1983-06-27,0.237723,0.237723,0.224888,0.224888,0.174729,123043200
1983-06-28,0.224888,0.226004,0.207589,0.209263,0.162589,349171200
1983-06-29,0.209263,0.221540,0.204241,0.219308,0.170394,294380800
1983-06-30,0.219308,0.223214,0.217076,0.218192,0.169527,110566400
1983-07-01,0.218192,0.222098,0.217076,0.219866,0.170828,172256000
1983-07-05,0.219866,0.220424,0.210379,0.210938,0.163891,82051200
1983-07-06,0.210938,0.212054,0.207031,0.211496,0.164324,95916800
1983-07-07,0.211496,0.212054,0.207589,0.208705,0.162156,89443200
1983-07-08,0.208705,0.208705,0.205357,0.206473,0.160422,70179200
1983-07-11,0.206473,0.215402,0.206473,0.212054,0.164758,112918400
1983-07-12,0.212054,0.214286,0.205915,0.207031,0.160855,75196800
1983-07-13,0.207031,0.207589,0.202567,0.205915,0.159988,129001600
1983-07-14,0.205915,0.209263,0.204241,0.205357,0.159555,74905600
1983-07-15,0.205357,0.205357,0.196987,0.198103,0.153919,67961600
1983-07-18,0.198103,0.198661,0.193080,0.197545,0.153485,81625600
1983-07-19,0.197545,0.207031,0.193638,0.195313,0.151751,171136000
1983-07-20,0.195313,0.196987,0.181920,0.184152,0.143079,304886400
1983-07-21,0.184152,0.198103,0.183036,0.193638,0.150449,317385600
1983-07-22,0.193638,0.195871,0.193080,0.195313,0.151751,116435200
1983-07-25,0.195313,0.195313,0.189732,0.192522,0.149582,76428800
1983-07-26,0.192522,0.193638,0.167411,0.174665,0.135708,268979200
1983-07-27,0.174665,0.180246,0.159598,0.161830,0.125736,300316800
1983-07-28,0.161830,0.164063,0.151786,0.151786,0.117932,270480000
1983-07-29,0.151786,0.157366,0.151228,0.155692,0.120967,220326400
1983-08-01,0.155692,0.162388,0.152902,0.154018,0.119666,232444800
1983-08-02,0.154018,0.156250,0.152902,0.153460,0.119233,101651200
1983-08-03,0.153460,0.159040,0.151228,0.155692,0.120967,123827200
1983-08-04,0.155692,0.157366,0.141741,0.148438,0.115331,292118400
1983-08-05,0.148438,0.154018,0.147321,0.151228,0.117498,131420800
1983-08-08,0.151228,0.155134,0.147879,0.151786,0.117932,76809600
1983-08-09,0.151786,0.155692,0.150670,0.153460,0.119233,150371200
1983-08-10,0.153460,0.154576,0.149554,0.152902,0.118799,161974400
1983-08-11,0.152902,0.155134,0.148438,0.150670,0.117065,90182400
1983-08-12,0.150670,0.154018,0.147879,0.149554,0.116198,74636800
1983-08-15,0.149554,0.153460,0.148996,0.153460,0.119233,152275200
1983-08-16,0.153460,0.155134,0.149554,0.151228,0.117498,91369600
1983-08-17,0.151228,0.152902,0.146205,0.147879,0.114896,94438400
1983-08-18,0.147879,0.151228,0.147321,0.149554,0.116198,81737600
1983-08-19,0.149554,0.151786,0.148438,0.150670,0.117065,58598400
1983-08-22,0.150670,0.152344,0.148438,0.150112,0.116631,85366400
1983-08-23,0.150112,0.150112,0.141183,0.142299,0.110561,93587200
1983-08-24,0.141741,0.141741,0.134487,0.135045,0.104925,113299200
1983-08-25,0.135045,0.137277,0.133929,0.136161,0.105792,189772800
1983-08-26,0.136161,0.138393,0.135045,0.137835,0.107093,93184000
1983-08-29,0.137835,0.141183,0.133929,0.139509,0.108393,138297600
1983-08-30,0.139509,0.149554,0.139509,0.146763,0.114029,233945600
1983-08-31,0.147879,0.166295,0.147879,0.166295,0.129205,200233600
1983-09-01,0.166295,0.171875,0.158482,0.162388,0.126169,218131200
1983-09-02,0.162388,0.169643,0.161830,0.169643,0.131806,129337600
1983-09-06,0.172991,0.177455,0.172991,0.175781,0.136575,181686400
1983-09-07,0.175223,0.175223,0.151228,0.154576,0.120100,384854400
1983-09-08,0.154576,0.156250,0.139509,0.141741,0.110127,307059200
1983-09-09,0.141741,0.142299,0.136161,0.136719,0.106225,212688000
1983-09-12,0.136719,0.145089,0.135045,0.136719,0.106225,266313600
1983-09-13,0.136719,0.145089,0.135603,0.142857,0.110994,204176000
1983-09-14,0.142857,0.146205,0.138393,0.141183,0.109694,181529600
1983-09-15,0.141183,0.141741,0.132813,0.134487,0.104491,158838400
1983-09-16,0.134487,0.134487,0.130022,0.131138,0.101889,225747200
1983-09-19,0.131138,0.143973,0.130580,0.142857,0.110994,201980800
1983-09-20,0.142857,0.149554,0.142857,0.143415,0.111428,226419200
1983-09-21,0.143415,0.145647,0.140067,0.140625,0.109260,106355200
1983-09-22,0.140625,0.145647,0.138951,0.145089,0.112729,144121600
1983-09-23,0.111607,0.111607,0.099330,0.108259,0.084113,2832345600
1983-09-26,0.108817,0.115513,0.108817,0.111049,0.086281,768768000
1983-09-27,0.111049,0.111607,0.102679,0.104911,0.081512,417110400
1983-09-28,0.104911,0.104911,0.098772,0.102121,0.079344,373497600
1983-09-29,0.102121,0.106027,0.101004,0.101563,0.078911,282777600
1983-09-30,0.101563,0.105469,0.100446,0.103237,0.080211,117868800
1983-10-03,0.103237,0.104911,0.101004,0.103237,0.080211,152902400
1983-10-04,0.103237,0.105469,0.101563,0.102121,0.079344,169612800
1983-10-05,0.102121,0.103795,0.098772,0.100446,0.078043,190668800
1983-10-06,0.100446,0.102121,0.097098,0.099330,0.077176,232937600
1983-10-07,0.099330,0.106027,0.089844,0.090960,0.070672,246332800
1983-10-10,0.089844,0.089844,0.082031,0.088170,0.068505,517126400
1983-10-11,0.088170,0.088728,0.085379,0.086496,0.067204,252761600
1983-10-12,0.086496,0.094866,0.085938,0.094308,0.073274,472617600
1983-10-13,0.097098,0.107143,0.097098,0.102679,0.079778,420515200
1983-10-14,0.102679,0.106027,0.100446,0.101563,0.078911,279260800
1983-10-17,0.101563,0.101563,0.093192,0.093750,0.072840,219116800
1983-10-18,0.092634,0.092634,0.084263,0.086496,0.067204,382972800
1983-10-19,0.086496,0.099330,0.085379,0.095982,0.074574,287392000
1983-10-20,0.095982,0.098772,0.088728,0.090960,0.070672,131689600
1983-10-21,0.090960,0.093192,0.087612,0.088728,0.068938,157001600
1983-10-24,0.088728,0.094308,0.079799,0.094308,0.073274,259392000
1983-10-25,0.094308,0.097656,0.093750,0.094866,0.073707,168448000
1983-10-26,0.094866,0.095982,0.089286,0.089844,0.069805,128912000
1983-10-27,0.089844,0.096540,0.089844,0.094308,0.073274,97843200
1983-10-28,0.094308,0.095424,0.090960,0.093192,0.072407,81200000
1983-10-31,0.094308,0.102679,0.094308,0.101004,0.078476,173174400
1983-11-01,0.101004,0.107143,0.096540,0.102679,0.079778,328384000
1983-11-02,0.102679,0.107701,0.102679,0.104911,0.081512,202473600
1983-11-03,0.104911,0.105469,0.093750,0.097656,0.075875,286003200
1983-11-04,0.097656,0.098214,0.093750,0.094308,0.073274,146742400
1983-11-07,0.094308,0.096540,0.092634,0.093750,0.072840,152118400
1983-11-08,0.087054,0.087054,0.077009,0.079799,0.062001,1221516800
1983-11-09,0.079799,0.085938,0.078125,0.085938,0.066771,353472000
1983-11-10,0.085938,0.089844,0.085938,0.087612,0.068071,222073600
1983-11-11,0.087612,0.090960,0.087054,0.089286,0.069372,116032000
1983-11-14,0.089286,0.090402,0.087612,0.088170,0.068505,108281600
1983-11-15,0.088170,0.088728,0.084821,0.088170,0.068505,118630400
1983-11-16,0.088170,0.091518,0.087612,0.089286,0.069372,102278400
1983-11-17,0.089286,0.092634,0.089286,0.091518,0.071106,90384000
1983-11-18,0.091518,0.093192,0.090402,0.092076,0.071540,79900800
1983-11-21,0.092076,0.096540,0.092076,0.095982,0.074574,105011200
1983-11-22,0.095982,0.097098,0.094866,0.095982,0.074574,105190400
1983-11-23,0.095982,0.095982,0.089286,0.090960,0.070672,114352000
1983-11-25,0.090960,0.092076,0.090960,0.091518,0.071106,37296000
1983-11-28,0.091518,0.094308,0.090960,0.093750,0.072840,72396800
1983-11-29,0.093750,0.095982,0.091518,0.092634,0.071973,95289600
1983-11-30,0.092634,0.093750,0.090960,0.090960,0.070672,64332800
1983-12-01,0.090960,0.093192,0.089286,0.090402,0.070239,76675200
1983-12-02,0.090402,0.090402,0.088170,0.088728,0.068938,85366400
1983-12-05,0.088728,0.091518,0.088170,0.090960,0.070672,45158400
1983-12-06,0.090960,0.092076,0.090402,0.091518,0.071106,51990400
1983-12-07,0.091518,0.095982,0.090402,0.093750,0.072840,89152000
1983-12-08,0.093750,0.098772,0.093750,0.095982,0.074574,137625600
1983-12-09,0.095982,0.098772,0.094866,0.096540,0.075008,82768000
1983-12-12,0.096540,0.097098,0.093750,0.095982,0.074574,65139200
1983-12-13,0.095982,0.101563,0.095424,0.100446,0.078043,197545600
1983-12-14,0.100446,0.105469,0.096540,0.104353,0.081078,201891200
1983-12-15,0.104353,0.110491,0.104353,0.108817,0.084547,316601600
1983-12-16,0.108817,0.111607,0.108259,0.110491,0.085847,184867200
1983-12-19,0.110491,0.111607,0.106585,0.107143,0.083246,173600000
1983-12-20,0.107143,0.107143,0.102679,0.104353,0.081078,177744000
1983-12-21,0.104353,0.108259,0.103795,0.108259,0.084113,171785600
1983-12-22,0.108259,0.110491,0.107701,0.110491,0.085847,130547200
1983-12-23,0.110491,0.111049,0.108259,0.109933,0.085414,48563200
1983-12-27,0.109933,0.111607,0.109933,0.110491,0.085847,96432000
1983-12-28,0.110491,0.112723,0.109375,0.111607,0.086714,128553600
1983-12-29,0.111607,0.112723,0.108817,0.108817,0.084547,102748800
1983-12-30,0.108817,0.111607,0.108259,0.108817,0.084547,91862400
1984-01-03,0.108817,0.116629,0.108817,0.114397,0.088882,150192000
1984-01-04,0.114955,0.125000,0.114955,0.124442,0.096687,292611200
1984-01-05,0.124442,0.129464,0.123326,0.126116,0.097987,305715200
1984-01-06,0.126116,0.127790,0.121652,0.123884,0.096253,168492800
1984-01-09,0.123884,0.123884,0.113281,0.117188,0.091051,215734400
1984-01-10,0.117188,0.123326,0.117188,0.123326,0.095820,172188800
1984-01-11,0.123326,0.127232,0.122768,0.125000,0.097120,175952000
1984-01-12,0.125000,0.126674,0.123326,0.124442,0.096687,110342400
1984-01-13,0.124442,0.126116,0.119420,0.121652,0.094519,121744000
1984-01-16,0.121652,0.126116,0.121094,0.124442,0.096687,137580800
1984-01-17,0.124442,0.128348,0.124442,0.127790,0.099288,149072000
1984-01-18,0.127790,0.130580,0.125558,0.128348,0.099722,220505600
1984-01-19,0.128348,0.131696,0.127232,0.129464,0.100589,149721600
1984-01-20,0.129464,0.130022,0.126116,0.127790,0.099288,141344000
1984-01-23,0.127790,0.130022,0.126674,0.128906,0.100155,278364800
1984-01-24,0.128906,0.129464,0.118304,0.121652,0.094519,320230400
1984-01-25,0.121652,0.128906,0.119978,0.120536,0.093652,263872000
1984-01-26,0.120536,0.125000,0.120536,0.123326,0.095820,168492800
1984-01-27,0.123326,0.123884,0.114397,0.116629,0.090616,194096000
1984-01-30,0.116629,0.118862,0.107701,0.110491,0.085847,277468800
1984-01-31,0.110491,0.112723,0.103237,0.110491,0.085847,345094400
1984-02-01,0.110491,0.113839,0.109375,0.109933,0.085414,163116800
1984-02-02,0.109933,0.111607,0.107701,0.111049,0.086281,134915200
1984-02-03,0.111049,0.113839,0.109375,0.109375,0.084980,145488000
1984-02-06,0.109375,0.109375,0.103237,0.103795,0.080645,165558400
1984-02-07,0.103795,0.108259,0.099888,0.107701,0.083680,217728000
1984-02-08,0.107701,0.109375,0.103795,0.103795,0.080645,148220800
1984-02-09,0.103795,0.107701,0.101004,0.105469,0.081945,234796800
1984-02-10,0.105469,0.111607,0.105469,0.108817,0.084547,143964800
1984-02-13,0.108817,0.109933,0.106585,0.108259,0.084113,105728000
1984-02-14,0.108259,0.114955,0.108259,0.114397,0.088882,209059200
1984-02-15,0.114397,0.119420,0.111049,0.112165,0.087148,200838400
1984-02-16,0.112165,0.113839,0.109375,0.113281,0.088015,105235200
1984-02-17,0.113281,0.116071,0.111607,0.111607,0.086714,134646400
1984-02-21,0.111607,0.117188,0.111049,0.116629,0.090616,120288000
1984-02-22,0.117188,0.123326,0.117188,0.122210,0.094953,223372800
1984-02-23,0.122210,0.122210,0.116071,0.119978,0.093218,155052800
1984-02-24,0.119978,0.122768,0.119978,0.121094,0.094085,77817600
1984-02-27,0.121094,0.122768,0.117746,0.120536,0.093652,121564800
1984-02-28,0.120536,0.121094,0.112165,0.113839,0.088449,169926400
1984-02-29,0.113839,0.119978,0.112723,0.117188,0.091051,134041600
1984-03-01,0.117188,0.121094,0.114397,0.120536,0.093652,132361600
1984-03-02,0.120536,0.125000,0.119978,0.121652,0.094519,191251200
1984-03-05,0.121652,0.122210,0.117746,0.119420,0.092785,73606400
1984-03-06,0.119420,0.121652,0.114397,0.114955,0.089316,98985600
1984-03-07,0.114955,0.118862,0.112165,0.118304,0.091918,96566400
1984-03-08,0.118304,0.121094,0.118304,0.119978,0.093218,129785600
1984-03-09,0.119978,0.119978,0.117188,0.117746,0.091484,66057600
1984-03-12,0.118304,0.122768,0.118304,0.122210,0.094953,125036800
1984-03-13,0.122210,0.123884,0.119420,0.120536,0.093652,152880000
1984-03-14,0.120536,0.121094,0.118304,0.118862,0.092351,59606400
1984-03-15,0.118862,0.120536,0.117746,0.119420,0.092785,55283200
1984-03-16,0.119420,0.123884,0.117746,0.118862,0.092351,124700800
1984-03-19,0.118304,0.118304,0.115513,0.117188,0.091051,82588800
1984-03-20,0.117188,0.119420,0.112165,0.116071,0.090183,100531200
1984-03-21,0.116071,0.118862,0.115513,0.116071,0.090183,47667200
1984-03-22,0.116071,0.116071,0.112165,0.113839,0.088449,51184000
1984-03-23,0.113839,0.114955,0.111607,0.113839,0.088449,61129600
1984-03-26,0.113839,0.116629,0.112723,0.114955,0.089316,56963200
1984-03-27,0.114955,0.115513,0.111049,0.111607,0.086714,99299200
1984-03-28,0.112165,0.114397,0.112165,0.113839,0.088449,75488000
1984-03-29,0.113839,0.114955,0.112723,0.113281,0.088015,39177600
1984-03-30,0.113281,0.113839,0.109375,0.110491,0.085847,45740800
1984-04-02,0.110491,0.112723,0.109375,0.111049,0.086281,54656000
1984-04-03,0.111049,0.112165,0.109933,0.111607,0.086714,44105600
1984-04-04,0.111607,0.112165,0.109375,0.109375,0.084980,107676800
1984-04-05,0.109375,0.111049,0.107701,0.107701,0.083680,82812800
1984-04-06,0.107701,0.108817,0.102679,0.104911,0.081512,85590400
1984-04-09,0.104911,0.108259,0.104911,0.104911,0.081512,54252800
1984-04-10,0.107143,0.110491,0.107143,0.110491,0.085847,57097600
1984-04-11,0.110491,0.113281,0.108259,0.109375,0.084980,70604800
1984-04-12,0.109375,0.116071,0.107701,0.114955,0.089316,78400000
1984-04-13,0.114955,0.117746,0.113839,0.114955,0.089316,103398400
1984-04-16,0.114955,0.117746,0.112165,0.117188,0.091051,68118400
1984-04-17,0.119420,0.124442,0.119420,0.122768,0.095386,332953600
1984-04-18,0.122768,0.125558,0.122210,0.125000,0.097120,199673600
1984-04-19,0.125000,0.126674,0.123884,0.126116,0.097987,123401600
1984-04-23,0.126116,0.130022,0.125000,0.126674,0.098421,293865600
1984-04-24,0.126674,0.128906,0.123884,0.124442,0.096687,281568000
1984-04-25,0.124442,0.125558,0.122210,0.123326,0.095820,194880000
1984-04-26,0.123884,0.133371,0.123884,0.132813,0.103191,318505600
1984-04-27,0.132813,0.137277,0.130580,0.134487,0.104491,371996800
1984-04-30,0.134487,0.140067,0.133371,0.140067,0.108827,293148800
1984-05-01,0.141741,0.148438,0.141741,0.148438,0.115331,406515200
1984-05-02,0.148438,0.149554,0.144531,0.147321,0.114463,317318400
1984-05-03,0.147321,0.147321,0.138393,0.141183,0.109694,327420800
1984-05-04,0.141183,0.141183,0.133929,0.134487,0.104491,260444800
1984-05-07,0.134487,0.140067,0.133371,0.138951,0.107960,160070400
1984-05-08,0.139509,0.147879,0.139509,0.146763,0.114029,255001600
1984-05-09,0.146763,0.153460,0.145089,0.147879,0.114896,405014400
1984-05-10,0.147879,0.150112,0.143973,0.147879,0.114896,238627200
1984-05-11,0.147879,0.148438,0.138393,0.143973,0.111862,197724800
1984-05-14,0.143415,0.143415,0.139509,0.141183,0.109694,89286400
1984-05-15,0.141183,0.143415,0.140625,0.142299,0.110561,102704000
1984-05-16,0.142299,0.143415,0.135603,0.136161,0.105792,219721600
1984-05-17,0.136161,0.136161,0.128348,0.130022,0.101022,281948800
1984-05-18,0.130022,0.133371,0.128348,0.132813,0.103191,193468800
1984-05-21,0.132813,0.143973,0.132254,0.142299,0.110561,435052800
1984-05-22,0.142299,0.142299,0.133929,0.137835,0.107093,301257600
1984-05-23,0.137835,0.138951,0.135045,0.135045,0.104925,168963200
1984-05-24,0.135045,0.135045,0.128906,0.131138,0.101889,193312000
1984-05-25,0.131138,0.133371,0.130022,0.131696,0.102323,120108800
1984-05-29,0.131696,0.132813,0.128906,0.131138,0.101889,156262400
1984-05-30,0.131138,0.131696,0.125000,0.129464,0.100589,318438400
1984-05-31,0.129464,0.132813,0.128348,0.131138,0.101889,167014400
1984-06-01,0.131138,0.135603,0.130580,0.135603,0.105358,242300800
1984-06-04,0.135603,0.137277,0.131138,0.132254,0.102756,148288000
1984-06-05,0.130022,0.130022,0.123884,0.124442,0.096687,328428800
1984-06-06,0.124442,0.130022,0.123884,0.129464,0.100589,161459200
1984-06-07,0.129464,0.130022,0.125558,0.128348,0.099722,102547200
1984-06-08,0.128348,0.128906,0.125000,0.127790,0.099288,108976000
1984-06-11,0.127790,0.128906,0.126116,0.127790,0.099288,84246400
1984-06-12,0.127790,0.131696,0.127232,0.130022,0.101022,117129600
1984-06-13,0.130580,0.133371,0.130580,0.132813,0.103191,115718400
1984-06-14,0.132813,0.132813,0.128348,0.128906,0.100155,100956800
1984-06-15,0.128906,0.131138,0.128906,0.129464,0.100589,89779200
1984-06-18,0.129464,0.132813,0.126674,0.132254,0.102756,114598400
1984-06-19,0.132254,0.135603,0.131138,0.131138,0.101889,160944000
1984-06-20,0.131138,0.135045,0.128348,0.135045,0.104925,119526400
1984-06-21,0.135045,0.136719,0.129464,0.129464,0.100589,141904000
1984-06-22,0.129464,0.131696,0.127790,0.127790,0.099288,84604800
1984-06-25,0.127790,0.128906,0.120536,0.121652,0.094519,167484800
1984-06-26,0.121652,0.122210,0.116071,0.116071,0.090183,148646400
1984-06-27,0.116071,0.117188,0.108259,0.112723,0.087582,377283200
1984-06-28,0.112723,0.119420,0.112723,0.117746,0.091484,118316800
1984-06-29,0.117746,0.123884,0.117746,0.118304,0.091918,141993600
1984-07-02,0.118304,0.118862,0.112165,0.114397,0.088882,159667200
1984-07-03,0.114397,0.114955,0.111049,0.112723,0.087582,179065600
1984-07-05,0.112723,0.113839,0.108817,0.110491,0.085847,93184000
1984-07-06,0.110491,0.113839,0.108259,0.112165,0.087148,95648000
1984-07-09,0.112165,0.117746,0.110491,0.117188,0.091051,190668800
1984-07-10,0.117188,0.121094,0.116629,0.119978,0.093218,172300800
1984-07-11,0.119978,0.121652,0.116629,0.118304,0.091918,121094400
1984-07-12,0.118304,0.121094,0.117746,0.118862,0.092351,168694400
1984-07-13,0.118862,0.121094,0.116071,0.117746,0.091484,135945600
1984-07-16,0.117746,0.117746,0.111607,0.114955,0.089316,202988800
1984-07-17,0.114955,0.116071,0.113281,0.114955,0.089316,84851200
1984-07-18,0.114955,0.115513,0.112723,0.113281,0.088015,104025600
1984-07-19,0.113281,0.114955,0.112165,0.113281,0.088015,77907200
1984-07-20,0.113281,0.114955,0.112723,0.113281,0.088015,33174400
1984-07-23,0.113281,0.113281,0.109375,0.112165,0.087148,94035200
1984-07-24,0.112165,0.120536,0.111607,0.118862,0.092351,179244800
1984-07-25,0.119420,0.122210,0.119420,0.119420,0.092785,200457600
1984-07-26,0.119420,0.123326,0.118304,0.121652,0.094519,143337600
1984-07-27,0.121652,0.122768,0.120536,0.121094,0.094085,73942400
1984-07-30,0.121094,0.121652,0.112723,0.113839,0.088449,125036800
1984-07-31,0.113839,0.115513,0.111049,0.113839,0.088449,199628800
1984-08-01,0.113839,0.114955,0.108259,0.111607,0.086714,285734400
1984-08-02,0.111607,0.113281,0.107701,0.107701,0.083680,303676800
1984-08-03,0.107701,0.122768,0.107143,0.122210,0.094953,618060800
1984-08-06,0.122210,0.136161,0.121652,0.130580,0.101456,626796800
1984-08-07,0.130580,0.133929,0.124442,0.132254,0.102756,332483200
1984-08-08,0.132254,0.135045,0.126116,0.127232,0.098854,294403200
1984-08-09,0.127232,0.133929,0.124442,0.132813,0.103191,257622400
1984-08-10,0.132813,0.137835,0.126674,0.127232,0.098854,397376000
1984-08-13,0.127232,0.135045,0.125558,0.133929,0.104058,241449600
1984-08-14,0.133929,0.135045,0.127232,0.128906,0.100155,174070400
1984-08-15,0.128348,0.128348,0.123326,0.124442,0.096687,178886400
1984-08-16,0.124442,0.126674,0.122768,0.125558,0.097554,144816000
1984-08-17,0.125558,0.126116,0.121094,0.122768,0.095386,153932800
1984-08-20,0.122768,0.123326,0.118862,0.122210,0.094953,138454400
1984-08-21,0.122210,0.128348,0.122210,0.127232,0.098854,179536000
1984-08-22,0.127232,0.130580,0.123884,0.125000,0.097120,220416000
1984-08-23,0.125000,0.127790,0.125000,0.125558,0.097554,83417600
1984-08-24,0.125558,0.127232,0.124442,0.125558,0.097554,70896000
1984-08-27,0.125558,0.125558,0.122210,0.124442,0.096687,87673600
1984-08-28,0.124442,0.126116,0.123326,0.126116,0.097987,59158400
1984-08-29,0.126116,0.126674,0.121652,0.122768,0.095386,74121600
1984-08-30,0.122768,0.124442,0.120536,0.120536,0.093652,50960000
1984-08-31,0.120536,0.121094,0.116629,0.118304,0.091918,137849600
1984-09-04,0.118304,0.119420,0.116071,0.117188,0.091051,119840000
1984-09-05,0.117188,0.118862,0.116071,0.117188,0.091051,103756800
1984-09-06,0.117188,0.119978,0.117188,0.118304,0.091918,130972800
1984-09-07,0.118304,0.119978,0.117188,0.118304,0.091918,83260800
1984-09-10,0.118304,0.118862,0.115513,0.117746,0.091484,64624000
1984-09-11,0.118862,0.122210,0.118862,0.119978,0.093218,152387200
1984-09-12,0.119978,0.120536,0.116629,0.116629,0.090616,133123200
1984-09-13,0.122768,0.123326,0.122768,0.122768,0.095386,207334400
1984-09-14,0.123326,0.127232,0.123326,0.124442,0.096687,246870400
1984-09-17,0.127790,0.129464,0.127790,0.127790,0.099288,192752000
1984-09-18,0.127790,0.128906,0.123326,0.123326,0.095820,97305600
1984-09-19,0.123326,0.124442,0.120536,0.120536,0.093652,106288000
1984-09-20,0.121094,0.122210,0.121094,0.121094,0.094085,66169600
1984-09-21,0.121094,0.124442,0.118304,0.119978,0.093218,99836800
1984-09-24,0.119978,0.120536,0.118862,0.118862,0.092351,79004800
1984-09-25,0.118304,0.118304,0.116629,0.116629,0.090616,166790400
1984-09-26,0.116629,0.121652,0.114955,0.114955,0.089316,110969600
1984-09-27,0.114955,0.115513,0.114955,0.114955,0.089316,105929600
1984-09-28,0.114955,0.114955,0.109933,0.112165,0.087148,233408000
1984-10-01,0.111607,0.111607,0.109375,0.109375,0.084980,97776000
1984-10-02,0.110491,0.114397,0.110491,0.110491,0.085847,118249600
1984-10-03,0.112165,0.113839,0.112165,0.112165,0.087148,120422400
1984-10-04,0.113281,0.114397,0.113281,0.113281,0.088015,125484800
1984-10-05,0.113281,0.113281,0.110491,0.111049,0.086281,97574400
1984-10-08,0.111049,0.111607,0.111049,0.111049,0.086281,46972800
1984-10-09,0.111049,0.111607,0.109933,0.109933,0.085414,125260800
1984-10-10,0.109933,0.109933,0.106585,0.106585,0.082813,364851200
1984-10-11,0.106585,0.109375,0.106027,0.106027,0.082379,182761600
1984-10-12,0.106027,0.106585,0.100446,0.101563,0.078911,265798400
1984-10-15,0.107143,0.108259,0.107143,0.107143,0.083246,243264000
1984-10-16,0.107143,0.107701,0.106585,0.106585,0.082813,118025600
1984-10-17,0.111049,0.111607,0.111049,0.111049,0.086281,156643200
1984-10-18,0.114397,0.114955,0.114397,0.114397,0.088882,247161600
1984-10-19,0.114397,0.122210,0.113839,0.114397,0.088882,326121600
1984-10-22,0.114397,0.116071,0.113281,0.113281,0.088015,114755200
1984-10-23,0.116071,0.117188,0.116071,0.116071,0.090183,186435200
1984-10-24,0.117188,0.118304,0.117188,0.117188,0.091051,167014400
1984-10-25,0.117188,0.117188,0.112723,0.112723,0.087582,158166400
1984-10-26,0.112723,0.112723,0.109375,0.109933,0.085414,114844800
1984-10-29,0.110491,0.111049,0.110491,0.110491,0.085847,50646400
1984-10-30,0.111607,0.112723,0.111607,0.111607,0.086714,74592000
1984-10-31,0.111607,0.112723,0.111049,0.111049,0.086281,60233600
1984-11-01,0.111607,0.112723,0.111607,0.111607,0.086714,47040000
1984-11-02,0.111607,0.112165,0.110491,0.111049,0.086281,27686400
1984-11-05,0.111049,0.113281,0.110491,0.110491,0.085847,105369600
1984-11-06,0.117188,0.117746,0.117188,0.117188,0.091051,225321600
1984-11-07,0.117188,0.117746,0.114955,0.114955,0.089316,231548800
1984-11-08,0.114955,0.114955,0.110491,0.110491,0.085847,88121600
1984-11-09,0.110491,0.111049,0.102679,0.103795,0.080645,294134400
1984-11-12,0.107701,0.108259,0.107701,0.107701,0.083680,113254400
1984-11-13,0.107701,0.109933,0.104911,0.104911,0.081512,126672000
1984-11-14,0.106027,0.107143,0.106027,0.106027,0.082379,104339200
1984-11-15,0.106027,0.107143,0.106027,0.106027,0.082379,106601600
1984-11-16,0.106027,0.107701,0.103237,0.103795,0.080645,165760000
1984-11-19,0.103795,0.104353,0.097656,0.097656,0.075875,232982400
1984-11-20,0.101004,0.101563,0.101004,0.101004,0.078476,263244800
1984-11-21,0.103237,0.103795,0.103237,0.103237,0.080211,178729600
1984-11-23,0.104353,0.107701,0.104353,0.106027,0.082379,137088000
1984-11-26,0.107143,0.107143,0.107143,0.107143,0.083246,100643200
1984-11-27,0.109933,0.111049,0.109933,0.109933,0.085414,127411200
1984-11-28,0.115513,0.118304,0.115513,0.115513,0.089749,410524800
1984-11-29,0.115513,0.115513,0.113281,0.113281,0.088015,174876800
1984-11-30,0.113281,0.114397,0.109933,0.110491,0.085847,108707200
1984-12-03,0.110491,0.111049,0.108817,0.108817,0.084547,98000000
1984-12-04,0.111049,0.113281,0.111049,0.111049,0.086281,120377600
1984-12-05,0.116629,0.116629,0.116629,0.116629,0.090616,262908800
1984-12-06,0.122210,0.122768,0.122210,0.122210,0.094953,317273600
1984-12-07,0.122210,0.126674,0.121094,0.121652,0.094519,494524800
1984-12-10,0.121652,0.121652,0.119420,0.119420,0.092785,111484800
1984-12-11,0.119420,0.121094,0.117746,0.117746,0.091484,123782400
1984-12-12,0.117746,0.117746,0.113839,0.113839,0.088449,110073600
1984-12-13,0.114955,0.117188,0.114955,0.114955,0.089316,66841600
1984-12-14,0.114955,0.118862,0.114955,0.117746,0.091484,96140800
1984-12-17,0.120536,0.121652,0.120536,0.120536,0.093652,125238400
1984-12-18,0.127790,0.128348,0.127790,0.127790,0.099288,340569600
1984-12-19,0.127790,0.128348,0.122768,0.122768,0.095386,317497600
1984-12-20,0.122768,0.125000,0.122210,0.122210,0.094953,139843200
1984-12-21,0.122210,0.122768,0.119420,0.120536,0.093652,123894400
1984-12-24,0.122768,0.123326,0.122768,0.122768,0.095386,67536000
1984-12-26,0.123326,0.124442,0.123326,0.123326,0.095820,67177600
1984-12-27,0.123884,0.124442,0.123884,0.123884,0.096253,98761600
1984-12-28,0.123884,0.128906,0.123326,0.128348,0.099722,165334400
1984-12-31,0.130022,0.130580,0.130022,0.130022,0.101022,207760000
1985-01-02,0.130022,0.130022,0.124442,0.124442,0.096687,175302400
1985-01-03,0.126674,0.130022,0.126674,0.126674,0.098421,166611200
1985-01-04,0.126674,0.127232,0.125000,0.126674,0.098421,137267200
1985-01-07,0.126674,0.127232,0.126116,0.126116,0.097987,170912000
1985-01-08,0.126116,0.127232,0.125000,0.125000,0.097120,141120000
1985-01-09,0.128348,0.130022,0.128348,0.128348,0.099722,166723200
1985-01-10,0.133929,0.134487,0.133929,0.133929,0.104058,277065600
1985-01-11,0.133929,0.135045,0.131696,0.132813,0.103191,205049600
1985-01-14,0.136719,0.137835,0.136719,0.136719,0.106225,270435200
1985-01-15,0.136719,0.138951,0.133929,0.133929,0.104058,264969600
1985-01-16,0.135045,0.137277,0.135045,0.135045,0.104925,189884800
1985-01-17,0.135045,0.137277,0.125558,0.125558,0.097554,547523200
1985-01-18,0.125558,0.130580,0.125000,0.127790,0.099288,352665600
1985-01-21,0.130580,0.131696,0.130580,0.130580,0.101456,325427200
1985-01-22,0.134487,0.135045,0.134487,0.134487,0.104491,424838400
1985-01-23,0.134487,0.135045,0.132254,0.132254,0.102756,430505600
1985-01-24,0.132254,0.132254,0.129464,0.129464,0.100589,397062400
1985-01-25,0.129464,0.132254,0.126674,0.132254,0.102756,318460800
1985-01-28,0.135045,0.136719,0.135045,0.135045,0.104925,412182400
1985-01-29,0.135045,0.136161,0.133371,0.133371,0.103624,223731200
1985-01-30,0.133371,0.136161,0.133371,0.133371,0.103624,492441600
1985-01-31,0.133371,0.133929,0.129464,0.129464,0.100589,276236800
1985-02-01,0.129464,0.130022,0.126674,0.127790,0.099288,137737600
1985-02-04,0.130580,0.131138,0.130580,0.130580,0.101456,218019200
1985-02-05,0.131696,0.133929,0.131696,0.131696,0.102323,190041600
1985-02-06,0.133929,0.133929,0.133929,0.133929,0.104058,194432000
1985-02-07,0.133929,0.135603,0.133371,0.133371,0.103624,245481600
1985-02-08,0.133371,0.133929,0.131696,0.133371,0.103624,132025600
1985-02-11,0.136161,0.137277,0.136161,0.136161,0.105792,346953600
1985-02-12,0.136161,0.136719,0.132813,0.132813,0.103191,226508800
1985-02-13,0.132813,0.132813,0.126674,0.126674,0.098421,527027200
1985-02-14,0.126674,0.127790,0.123326,0.123326,0.095820,426832000
1985-02-15,0.123326,0.125558,0.122210,0.125000,0.097120,173622400
1985-02-19,0.124442,0.124442,0.123326,0.123326,0.095820,149833600
1985-02-20,0.123326,0.123884,0.117746,0.117746,0.091484,219968000
1985-02-21,0.119978,0.120536,0.119978,0.119978,0.093218,308224000
1985-02-22,0.119978,0.124442,0.119978,0.123326,0.095820,226531200
1985-02-25,0.123326,0.123884,0.121652,0.121652,0.094519,98537600
1985-02-26,0.121652,0.122210,0.119420,0.119420,0.092785,188966400
1985-02-27,0.119420,0.119420,0.112165,0.112165,0.087148,403580800
1985-02-28,0.112165,0.112165,0.110491,0.110491,0.085847,319065600
1985-03-01,0.110491,0.111049,0.107143,0.111049,0.086281,247430400
1985-03-04,0.112723,0.116071,0.112723,0.112723,0.087582,153104000
1985-03-05,0.115513,0.115513,0.115513,0.115513,0.089749,130771200
1985-03-06,0.115513,0.115513,0.109933,0.109933,0.085414,193603200
1985-03-07,0.109933,0.110491,0.098772,0.098772,0.076742,733980800
1985-03-08,0.098772,0.098772,0.092634,0.095982,0.074574,473558400
1985-03-11,0.099330,0.099888,0.099330,0.099330,0.077176,286003200
1985-03-12,0.102679,0.103795,0.102679,0.102679,0.079778,219430400
1985-03-13,0.102679,0.102679,0.097098,0.097098,0.075441,251126400
1985-03-14,0.097098,0.097656,0.097098,0.097098,0.075441,241606400
1985-03-15,0.097098,0.103237,0.096540,0.101004,0.078476,181417600
1985-03-18,0.102121,0.103237,0.102121,0.102121,0.079344,124768000
1985-03-19,0.102121,0.103237,0.098214,0.098214,0.076309,171449600
1985-03-20,0.099330,0.101004,0.099330,0.099330,0.077176,404969600
1985-03-21,0.101004,0.102679,0.101004,0.101004,0.078476,162467200
1985-03-22,0.101004,0.102679,0.099330,0.099330,0.077176,80371200
1985-03-25,0.099330,0.099330,0.096540,0.096540,0.075008,109961600
1985-03-26,0.100446,0.100446,0.100446,0.100446,0.078043,121430400
1985-03-27,0.100446,0.101563,0.097656,0.097656,0.075875,111350400
1985-03-28,0.097656,0.099330,0.097656,0.097656,0.075875,129606400
1985-03-29,0.097656,0.099330,0.097656,0.098772,0.076742,87180800
1985-04-01,0.098772,0.101004,0.096540,0.096540,0.075008,114060800
1985-04-02,0.096540,0.097098,0.093750,0.093750,0.072840,227427200
1985-04-03,0.093750,0.094308,0.093750,0.093750,0.072840,242659200
1985-04-04,0.093750,0.094308,0.092076,0.093192,0.072407,161862400
1985-04-08,0.093192,0.093750,0.087612,0.087612,0.068071,198732800
1985-04-09,0.087612,0.088170,0.087612,0.087612,0.068071,263894400
1985-04-10,0.093750,0.094866,0.093750,0.093750,0.072840,226912000
1985-04-11,0.095424,0.098214,0.095424,0.095424,0.074141,146675200
1985-04-12,0.095424,0.095424,0.092634,0.093192,0.072407,72531200
1985-04-15,0.095424,0.096540,0.095424,0.095424,0.074141,59830400
1985-04-16,0.096540,0.097098,0.096540,0.096540,0.075008,67648000
1985-04-17,0.101004,0.102121,0.101004,0.101004,0.078476,123244800
1985-04-18,0.102121,0.102679,0.102121,0.102121,0.079344,202428800
1985-04-19,0.102121,0.102121,0.099888,0.100446,0.078043,96028800
1985-04-22,0.100446,0.100446,0.096540,0.096540,0.075008,102592000
1985-04-23,0.098772,0.099330,0.098772,0.098772,0.076742,118294400
1985-04-24,0.098772,0.100446,0.098214,0.098214,0.076309,78937600
1985-04-25,0.098214,0.098772,0.098214,0.098214,0.076309,87628800
1985-04-26,0.098214,0.101004,0.097656,0.097656,0.075875,119705600
1985-04-29,0.097656,0.098214,0.094308,0.094308,0.073274,62204800
1985-04-30,0.094866,0.095424,0.094866,0.094866,0.073707,94729600
1985-05-01,0.094866,0.095424,0.093192,0.093192,0.072407,57344000
1985-05-02,0.092076,0.092076,0.085938,0.085938,0.066771,329772800
1985-05-03,0.085938,0.089844,0.085938,0.089286,0.069372,158121600
1985-05-06,0.089286,0.090402,0.088170,0.088170,0.068505,56134400
1985-05-07,0.089286,0.089286,0.089286,0.089286,0.069372,107609600
1985-05-08,0.088728,0.088728,0.088728,0.088728,0.068938,144390400
1985-05-09,0.089286,0.089844,0.089286,0.089286,0.069372,127075200
1985-05-10,0.089286,0.091518,0.089286,0.090402,0.070239,136080000
1985-05-13,0.090402,0.090960,0.089286,0.089286,0.069372,87225600
1985-05-14,0.089286,0.089844,0.088170,0.088170,0.068505,121744000
1985-05-15,0.089286,0.090960,0.089286,0.089286,0.069372,130435200
1985-05-16,0.095424,0.098214,0.095424,0.095424,0.074141,230540800
1985-05-17,0.095424,0.098772,0.094866,0.097098,0.075441,211859200
1985-05-20,0.097098,0.099330,0.095424,0.095424,0.074141,197187200
1985-05-21,0.094866,0.094866,0.092634,0.092634,0.071973,152544000
1985-05-22,0.092634,0.093192,0.092076,0.092076,0.071540,120556800
1985-05-23,0.091518,0.091518,0.088170,0.088170,0.068505,239164800
1985-05-24,0.088170,0.088170,0.080915,0.080915,0.062868,589478400
1985-05-28,0.079799,0.079799,0.075335,0.075335,0.058532,510966400
1985-05-29,0.076451,0.077009,0.076451,0.076451,0.059400,246556800
1985-05-30,0.078683,0.079799,0.078683,0.078683,0.061134,314921600
1985-05-31,0.078683,0.080357,0.077567,0.077567,0.060267,369420800
1985-06-03,0.075893,0.075893,0.071429,0.071429,0.055498,576016000
1985-06-04,0.077009,0.077567,0.077009,0.077009,0.059833,401923200
1985-06-05,0.077009,0.079241,0.075335,0.075335,0.058532,286406400
1985-06-06,0.075893,0.075893,0.075893,0.075893,0.058966,271196800
1985-06-07,0.075893,0.075893,0.073103,0.073103,0.056798,475238400
1985-06-10,0.073103,0.073661,0.071987,0.071987,0.055931,316131200
1985-06-11,0.071987,0.073661,0.071987,0.071987,0.055931,300720000
1985-06-12,0.071987,0.072545,0.070313,0.070313,0.054631,247990400
1985-06-13,0.070313,0.070871,0.066406,0.066406,0.051595,379523200
1985-06-14,0.066406,0.070313,0.065848,0.065848,0.051161,565667200
1985-06-17,0.066406,0.066964,0.066406,0.066406,0.051595,236342400
1985-06-18,0.068080,0.069196,0.068080,0.068080,0.052896,265216000
1985-06-19,0.069754,0.070871,0.069754,0.069754,0.054196,171987200
1985-06-20,0.070313,0.070313,0.070313,0.070313,0.054631,190803200
1985-06-21,0.071987,0.073661,0.071987,0.071987,0.055931,166140800
1985-06-24,0.077009,0.078125,0.077009,0.077009,0.059833,205766400
1985-06-25,0.078125,0.079799,0.078125,0.078125,0.060700,293910400
1985-06-26,0.080915,0.080915,0.080915,0.080915,0.062868,132204800
1985-06-27,0.082031,0.082589,0.082031,0.082031,0.063735,192460800
1985-06-28,0.082031,0.082589,0.080357,0.080357,0.062434,135744000
1985-07-01,0.080915,0.081473,0.080915,0.080915,0.062868,103443200
1985-07-02,0.080915,0.081473,0.077009,0.077009,0.059833,77728000
1985-07-03,0.078125,0.078125,0.078125,0.078125,0.060700,68499200
1985-07-05,0.078683,0.079241,0.078683,0.078683,0.061134,36579200
1985-07-08,0.078683,0.079241,0.078683,0.078683,0.061134,92220800
1985-07-09,0.078683,0.079241,0.078683,0.078683,0.061134,147907200
1985-07-10,0.080357,0.080357,0.080357,0.080357,0.062434,106041600
1985-07-11,0.080357,0.080915,0.080357,0.080357,0.062434,64892800
1985-07-12,0.080357,0.080357,0.079799,0.079799,0.062001,47040000
1985-07-15,0.079799,0.081473,0.079241,0.079241,0.061567,77683200
1985-07-16,0.079241,0.079799,0.078125,0.078125,0.060700,143360000
1985-07-17,0.078683,0.079799,0.078683,0.078683,0.061134,118182400
1985-07-18,0.078683,0.078683,0.077009,0.077009,0.059833,179065600
1985-07-19,0.077567,0.077567,0.077567,0.077567,0.060267,114912000
1985-07-22,0.077567,0.077567,0.075335,0.075335,0.058532,192304000
1985-07-23,0.075335,0.076451,0.073661,0.073661,0.057232,168694400
1985-07-24,0.073661,0.074777,0.072545,0.072545,0.056365,168716800
1985-07-25,0.074219,0.074777,0.074219,0.074219,0.057665,315078400
1985-07-26,0.074219,0.074777,0.074219,0.074219,0.057665,130524800
1985-07-29,0.074219,0.074219,0.071429,0.071429,0.055498,77750400
1985-07-30,0.072545,0.073103,0.072545,0.072545,0.056365,89465600
1985-07-31,0.072545,0.073103,0.070871,0.070871,0.055064,80505600
1985-08-01,0.070871,0.071987,0.070871,0.070871,0.055064,51564800
1985-08-02,0.070871,0.070871,0.070313,0.070313,0.054631,97417600
1985-08-05,0.070313,0.070871,0.068638,0.068638,0.053329,92332800
1985-08-06,0.068638,0.070313,0.068080,0.068080,0.052896,63078400
1985-08-07,0.068080,0.071429,0.066406,0.066406,0.051595,151737600
1985-08-08,0.067522,0.068080,0.067522,0.067522,0.052462,147772800
1985-08-09,0.068080,0.068080,0.068080,0.068080,0.052896,60950400
1985-08-12,0.068080,0.068080,0.066964,0.066964,0.052028,54992000
1985-08-13,0.068080,0.069196,0.068080,0.068080,0.052896,42380800
1985-08-14,0.068080,0.068080,0.065290,0.065290,0.050728,289900800
1985-08-15,0.065290,0.065848,0.064732,0.064732,0.050294,105190400
1985-08-16,0.065290,0.066406,0.065290,0.065290,0.050728,83753600
1985-08-19,0.066964,0.068080,0.066964,0.066964,0.052028,47868800
1985-08-20,0.068080,0.068080,0.068080,0.068080,0.052896,66953600
1985-08-21,0.068080,0.068080,0.068080,0.068080,0.052896,77011200
1985-08-22,0.068080,0.068080,0.066406,0.066406,0.051595,123312000
1985-08-23,0.066406,0.066964,0.065848,0.065848,0.051161,44016000
1985-08-26,0.067522,0.067522,0.067522,0.067522,0.052462,35660800
1985-08-27,0.068080,0.068080,0.068080,0.068080,0.052896,42918400
1985-08-28,0.068080,0.068638,0.068080,0.068080,0.052896,40947200
1985-08-29,0.068080,0.068080,0.066406,0.066406,0.051595,56112000
1985-08-30,0.066964,0.066964,0.066964,0.066964,0.052028,42873600
1985-09-03,0.066964,0.066964,0.065848,0.065848,0.051161,37452800
1985-09-04,0.066406,0.067522,0.066406,0.066406,0.051595,47555200
1985-09-05,0.066406,0.066964,0.066406,0.066406,0.051595,32816000
1985-09-06,0.066964,0.066964,0.066964,0.066964,0.052028,92803200
1985-09-09,0.068080,0.068638,0.068080,0.068080,0.052896,132316800
1985-09-10,0.068638,0.069754,0.068638,0.068638,0.053329,121766400
1985-09-11,0.069196,0.069754,0.069196,0.069196,0.053763,87091200
1985-09-12,0.071987,0.071987,0.071987,0.071987,0.055931,111171200
1985-09-13,0.071987,0.071987,0.070313,0.070313,0.054631,70537600
1985-09-16,0.070313,0.070313,0.068080,0.068080,0.052896,36982400
1985-09-17,0.068080,0.068080,0.068080,0.068080,0.052896,183747200
1985-09-18,0.072545,0.072545,0.072545,0.072545,0.056365,120086400
1985-09-19,0.075893,0.075893,0.075893,0.075893,0.058966,186323200
1985-09-20,0.075893,0.076451,0.074777,0.074777,0.058099,135228800
1985-09-23,0.075335,0.076451,0.075335,0.075335,0.058532,118585600
1985-09-24,0.075335,0.077009,0.073661,0.073661,0.057232,88099200
1985-09-25,0.073661,0.073661,0.070871,0.070871,0.055064,104496000
1985-09-26,0.070871,0.071429,0.070871,0.070871,0.055064,53491200
1985-09-30,0.070871,0.071429,0.070313,0.070313,0.054631,36646400
1985-10-01,0.070313,0.070871,0.070313,0.070313,0.054631,88345600
1985-10-02,0.070313,0.070871,0.069754,0.069754,0.054196,21504000
1985-10-03,0.069754,0.069754,0.069196,0.069196,0.053763,48921600
1985-10-04,0.069196,0.069196,0.066964,0.066964,0.052028,69529600
1985-10-07,0.066964,0.068080,0.066964,0.066964,0.052028,91929600
1985-10-08,0.067522,0.067522,0.067522,0.067522,0.052462,86979200
1985-10-09,0.067522,0.068080,0.066964,0.066964,0.052028,82812800
1985-10-10,0.070871,0.071429,0.070871,0.070871,0.055064,261744000
1985-10-11,0.071429,0.072545,0.071429,0.071429,0.055498,118294400
1985-10-14,0.074219,0.074219,0.074219,0.074219,0.057665,155187200
1985-10-15,0.075893,0.076451,0.075893,0.075893,0.058966,293888000
1985-10-16,0.080357,0.080915,0.080357,0.080357,0.062434,288444800
1985-10-17,0.081473,0.085379,0.081473,0.081473,0.063301,348185600
1985-10-18,0.081473,0.082031,0.079241,0.079241,0.061567,230428800
1985-10-21,0.079241,0.079241,0.077009,0.077009,0.059833,118876800
1985-10-22,0.080357,0.081473,0.080357,0.080357,0.062434,424547200
1985-10-23,0.080357,0.082589,0.080357,0.080357,0.062434,148377600
1985-10-24,0.082031,0.084263,0.082031,0.082031,0.063735,272630400
1985-10-25,0.082031,0.082031,0.080357,0.080357,0.062434,63280000
1985-10-28,0.080357,0.080915,0.080357,0.080357,0.062434,59472000
1985-10-29,0.080357,0.080357,0.079799,0.079799,0.062001,130883200
1985-10-30,0.084821,0.084821,0.084821,0.084821,0.065903,226576000
1985-10-31,0.084821,0.085938,0.083147,0.083147,0.064602,155075200
1985-11-01,0.083147,0.084821,0.083147,0.083147,0.064602,92556800
1985-11-04,0.083705,0.085379,0.083705,0.083705,0.065036,155724800
1985-11-05,0.083705,0.085379,0.083147,0.083147,0.064602,107542400
1985-11-06,0.085938,0.086496,0.085938,0.085938,0.066771,200457600
1985-11-07,0.087612,0.088728,0.087612,0.087612,0.068071,317139200
1985-11-08,0.091518,0.092634,0.091518,0.091518,0.071106,294112000
1985-11-11,0.091518,0.092634,0.089286,0.089286,0.069372,178774400
1985-11-12,0.089286,0.090402,0.088728,0.088728,0.068938,173644800
1985-11-13,0.088728,0.088728,0.086496,0.086496,0.067204,101561600
1985-11-14,0.089286,0.089844,0.089286,0.089286,0.069372,139507200
1985-11-15,0.089286,0.090402,0.088728,0.088728,0.068938,81580800
1985-11-18,0.088728,0.089286,0.088728,0.088728,0.068938,64556800
1985-11-19,0.088728,0.089286,0.085938,0.085938,0.066771,94326400
1985-11-20,0.085938,0.086496,0.084821,0.084821,0.065903,99075200
1985-11-21,0.084821,0.085938,0.084821,0.084821,0.065903,102950400
1985-11-22,0.084821,0.085938,0.084263,0.084821,0.065903,128755200
1985-11-25,0.084821,0.085938,0.084821,0.085379,0.066336,97193600
1985-11-26,0.085379,0.087054,0.084821,0.086496,0.067204,164460800
1985-11-27,0.086496,0.089844,0.085938,0.089286,0.069372,191721600
1985-11-29,0.089286,0.089844,0.088728,0.089844,0.069805,99030400
1985-12-02,0.089844,0.090402,0.089286,0.090402,0.070239,100195200
1985-12-03,0.090402,0.090960,0.089286,0.089844,0.069805,155075200
1985-12-04,0.089844,0.092076,0.089844,0.091518,0.071106,165110400
1985-12-05,0.091518,0.092634,0.089286,0.089844,0.069805,125148800
1985-12-06,0.089844,0.089844,0.087612,0.088170,0.068505,65452800
1985-12-09,0.088170,0.089286,0.085938,0.086496,0.067204,139865600
1985-12-10,0.086496,0.087612,0.085938,0.087054,0.067638,200905600
1985-12-11,0.087054,0.089844,0.087054,0.088170,0.068505,237619200
1985-12-12,0.088728,0.090402,0.088728,0.089286,0.069372,125260800
1985-12-13,0.089286,0.090402,0.088170,0.089286,0.069372,251148800
1985-12-16,0.089286,0.094866,0.089286,0.093192,0.072407,288915200
1985-12-17,0.093192,0.093750,0.090960,0.092076,0.071540,109065600
1985-12-18,0.095424,0.102121,0.095424,0.099330,0.077176,559798400
1985-12-19,0.099330,0.101563,0.098772,0.100446,0.078043,270121600
1985-12-20,0.100446,0.101563,0.099330,0.099888,0.077609,206035200
1985-12-23,0.099888,0.100446,0.096540,0.097656,0.075875,143225600
1985-12-24,0.097656,0.098214,0.096540,0.097098,0.075441,64601600
1985-12-26,0.097098,0.098214,0.096540,0.097098,0.075441,45852800
1985-12-27,0.097098,0.101004,0.097098,0.099888,0.077609,122886400
1985-12-30,0.099888,0.101004,0.098772,0.099330,0.077176,107676800
1985-12-31,0.099330,0.099888,0.098214,0.098214,0.076309,87248000
1986-01-02,0.098214,0.099330,0.097098,0.099330,0.077176,117420800
1986-01-03,0.099330,0.099888,0.098772,0.099888,0.077609,242166400
1986-01-06,0.099888,0.099888,0.097656,0.099330,0.077176,185046400
1986-01-07,0.099330,0.102679,0.098772,0.102679,0.079778,470534400
1986-01-08,0.102679,0.104911,0.101563,0.102121,0.079344,607600000
1986-01-09,0.102121,0.102679,0.097656,0.101004,0.078476,447238400
1986-01-10,0.101004,0.103237,0.101004,0.101563,0.078911,153238400
1986-01-13,0.101563,0.103237,0.100446,0.102679,0.079778,215420800
1986-01-14,0.102679,0.106027,0.100446,0.103795,0.080645,272697600
1986-01-15,0.103795,0.107143,0.103237,0.106585,0.082813,423472000
1986-01-16,0.106585,0.110491,0.106585,0.109375,0.084980,534777600
1986-01-17,0.109375,0.110491,0.106585,0.107143,0.083246,345385600
1986-01-20,0.107143,0.107143,0.104353,0.106585,0.082813,127411200
1986-01-21,0.106585,0.107701,0.106027,0.107143,0.083246,151961600
1986-01-22,0.107143,0.107701,0.099888,0.104353,0.081078,143001600
1986-01-23,0.104353,0.104911,0.101563,0.102679,0.079778,156419200
1986-01-24,0.102679,0.104353,0.101004,0.101004,0.078476,111977600
1986-01-27,0.101004,0.101563,0.098214,0.098772,0.076742,389580800
1986-01-28,0.098772,0.099888,0.098214,0.099330,0.077176,222297600
1986-01-29,0.099330,0.108817,0.098214,0.105469,0.081945,589568000
1986-01-30,0.104911,0.104911,0.102121,0.102679,0.079778,236880000
1986-01-31,0.102679,0.103795,0.102121,0.103237,0.080211,147705600
1986-02-03,0.103237,0.107143,0.102121,0.106585,0.082813,350022400
1986-02-04,0.106585,0.108817,0.106027,0.106027,0.082379,260176000
1986-02-05,0.106027,0.106585,0.104911,0.106027,0.082379,197164800
1986-02-06,0.106027,0.108259,0.105469,0.107701,0.083680,134220800
1986-02-07,0.107701,0.107701,0.104911,0.107143,0.083246,129404800
1986-02-10,0.107143,0.109375,0.106027,0.106585,0.082813,111843200
1986-02-11,0.106585,0.107143,0.104911,0.106585,0.082813,153462400
1986-02-12,0.106585,0.107143,0.106027,0.107143,0.083246,133056000
1986-02-13,0.107143,0.107143,0.106027,0.106585,0.082813,109379200
1986-02-14,0.106585,0.107701,0.106027,0.106027,0.082379,137513600
1986-02-18,0.106027,0.107143,0.103795,0.106585,0.082813,148108800
1986-02-19,0.106585,0.113839,0.106585,0.111607,0.086714,359676800
1986-02-20,0.111607,0.113281,0.111049,0.112165,0.087148,137916800
1986-02-21,0.112165,0.114955,0.112165,0.112723,0.087582,189078400
1986-02-24,0.112723,0.114955,0.111607,0.114955,0.089316,247116800
1986-02-25,0.114955,0.117746,0.112165,0.117746,0.091484,224739200
1986-02-26,0.117746,0.119420,0.116071,0.116071,0.090183,164729600
1986-02-27,0.116071,0.116629,0.113839,0.114397,0.088882,108124800
1986-02-28,0.114397,0.115513,0.111049,0.111607,0.086714,125126400
1986-03-03,0.111607,0.112165,0.109375,0.109933,0.085414,108819200
1986-03-04,0.109933,0.111607,0.109375,0.109933,0.085414,89107200
1986-03-05,0.109933,0.113839,0.108259,0.112723,0.087582,177027200
1986-03-06,0.112723,0.114955,0.112165,0.113281,0.088015,101337600
1986-03-07,0.113281,0.113281,0.110491,0.110491,0.085847,96185600
1986-03-10,0.110491,0.111049,0.109933,0.109933,0.085414,75488000
1986-03-11,0.109933,0.111049,0.109375,0.111049,0.086281,103062400
1986-03-12,0.111049,0.112165,0.110491,0.110491,0.085847,85680000
1986-03-13,0.110491,0.111607,0.108817,0.110491,0.085847,115964800
1986-03-14,0.110491,0.117188,0.110491,0.116629,0.090616,384854400
1986-03-17,0.116071,0.116071,0.113281,0.116071,0.090183,118720000
1986-03-18,0.116071,0.121652,0.115513,0.119978,0.093218,249356800
1986-03-19,0.119978,0.121652,0.117746,0.118304,0.091918,189884800
1986-03-20,0.125000,0.132254,0.125000,0.126116,0.097987,904131200
1986-03-21,0.126116,0.128348,0.122768,0.123326,0.095820,260377600
1986-03-24,0.123326,0.123326,0.117746,0.119420,0.092785,294313600
1986-03-25,0.119420,0.124442,0.119420,0.124442,0.096687,281075200
1986-03-26,0.124442,0.128348,0.124442,0.126116,0.097987,222140800
1986-03-27,0.126116,0.129464,0.126116,0.126116,0.097987,219004800
1986-03-31,0.126116,0.127232,0.125000,0.126116,0.097987,187801600
1986-04-01,0.126116,0.126116,0.120536,0.121652,0.094519,222723200
1986-04-02,0.121652,0.122210,0.117188,0.121652,0.094519,325292800
1986-04-03,0.121652,0.123326,0.119978,0.120536,0.093652,211075200
1986-04-04,0.120536,0.120536,0.118862,0.119420,0.092785,125955200
1986-04-07,0.119420,0.122768,0.117188,0.121652,0.094519,120131200
1986-04-08,0.121652,0.123884,0.121652,0.123326,0.095820,193222400
1986-04-09,0.123326,0.123884,0.119978,0.121094,0.094085,135318400
1986-04-10,0.121094,0.122210,0.119978,0.121652,0.094519,109984000
1986-04-11,0.121652,0.122768,0.120536,0.120536,0.093652,75667200
1986-04-14,0.120536,0.121652,0.119420,0.119978,0.093218,84963200
1986-04-15,0.119978,0.122768,0.119978,0.122210,0.094953,131398400
1986-04-16,0.122210,0.127232,0.122210,0.126116,0.097987,210828800
1986-04-17,0.126116,0.130022,0.125000,0.129464,0.100589,270099200
1986-04-18,0.129464,0.133371,0.128348,0.132813,0.103191,247676800
1986-04-21,0.133371,0.137277,0.133371,0.135603,0.105358,273548800
1986-04-22,0.135603,0.139509,0.132254,0.133371,0.103624,327868800
1986-04-23,0.133371,0.135603,0.131138,0.132254,0.102756,261475200
1986-04-24,0.132254,0.140625,0.131696,0.140067,0.108827,458371200
1986-04-25,0.140067,0.145647,0.140067,0.143973,0.111862,261072000
1986-04-28,0.143973,0.146205,0.141741,0.142857,0.110994,145532800
1986-04-29,0.142857,0.143973,0.119978,0.139509,0.108393,132697600
1986-04-30,0.139509,0.141183,0.135045,0.135045,0.104925,137782400
1986-05-01,0.135045,0.135045,0.132813,0.135045,0.104925,257936000
1986-05-02,0.135045,0.138393,0.134487,0.136161,0.105792,93587200
1986-05-05,0.136161,0.145089,0.136161,0.143415,0.111428,149340800
1986-05-06,0.143973,0.148438,0.143973,0.145647,0.113162,218534400
1986-05-07,0.145647,0.146763,0.139509,0.140625,0.109260,198800000
1986-05-08,0.140625,0.147879,0.140625,0.147321,0.114463,233363200
1986-05-09,0.147321,0.150112,0.146205,0.148996,0.115764,222499200
1986-05-12,0.148996,0.163504,0.148438,0.162388,0.126169,400422400
1986-05-13,0.162388,0.162946,0.157366,0.160714,0.124869,471766400
1986-05-14,0.160714,0.166853,0.160714,0.164621,0.127904,482988800
1986-05-15,0.164621,0.165179,0.159040,0.160714,0.124869,222544000
1986-05-16,0.160714,0.161830,0.156808,0.160714,0.124869,319244800
1986-05-19,0.160714,0.162946,0.158482,0.159040,0.123568,209507200
1986-05-20,0.159040,0.159040,0.152902,0.157924,0.122701,245795200
1986-05-21,0.157924,0.166295,0.156250,0.165179,0.128338,346729600
1986-05-22,0.165179,0.167411,0.159598,0.164063,0.127471,220505600
1986-05-23,0.164063,0.165737,0.162388,0.165179,0.128338,139843200
1986-05-27,0.165179,0.165179,0.162388,0.164621,0.127904,84649600
1986-05-28,0.164621,0.167411,0.164063,0.166295,0.129205,207132800
1986-05-29,0.166295,0.166295,0.162946,0.165179,0.128338,101427200
1986-05-30,0.165179,0.166295,0.162946,0.165179,0.128338,127433600
1986-06-02,0.165179,0.166853,0.164063,0.165737,0.128771,199248000
1986-06-03,0.165737,0.170201,0.165737,0.169085,0.131373,325897600
1986-06-04,0.169085,0.173549,0.168527,0.172991,0.134407,300652800
1986-06-05,0.172991,0.174665,0.171875,0.173549,0.134841,147884800
1986-06-06,0.173549,0.173549,0.167411,0.168527,0.130939,177363200
1986-06-09,0.168527,0.169085,0.160156,0.160714,0.124869,247027200
1986-06-10,0.160714,0.160714,0.156808,0.160714,0.124869,246892800
1986-06-11,0.160714,0.161830,0.158482,0.161272,0.125302,186860800
1986-06-12,0.161272,0.162388,0.160714,0.160714,0.124869,129091200
1986-06-13,0.160714,0.162388,0.157366,0.162388,0.126169,143001600
1986-06-16,0.162388,0.164621,0.159040,0.160156,0.124435,173600000
1986-06-17,0.160156,0.160714,0.151786,0.152902,0.118799,222051200
1986-06-18,0.152902,0.155134,0.145089,0.152902,0.118799,429654400
1986-06-19,0.152902,0.159598,0.151228,0.156250,0.121400,344646400
1986-06-20,0.156250,0.161272,0.156250,0.160714,0.124869,161302400
1986-06-23,0.160714,0.161830,0.154576,0.155134,0.120533,116323200
1986-06-24,0.155134,0.156808,0.153460,0.155692,0.120967,141993600
1986-06-25,0.156250,0.160714,0.156250,0.160156,0.124435,131980800
1986-06-26,0.160156,0.162388,0.158482,0.161830,0.125736,116928000
1986-06-27,0.161830,0.164063,0.158482,0.160156,0.124435,50198400
1986-06-30,0.160156,0.161830,0.159598,0.160156,0.124435,70761600
1986-07-01,0.160156,0.161272,0.155134,0.157924,0.122701,87718400
1986-07-02,0.157924,0.161830,0.157924,0.161272,0.125302,144838400
1986-07-03,0.161272,0.168527,0.159040,0.167969,0.130506,181171200
1986-07-07,0.167969,0.168527,0.157924,0.159040,0.123568,181820800
1986-07-08,0.157366,0.157366,0.152344,0.152902,0.118799,273683200
1986-07-09,0.152902,0.155134,0.151786,0.154576,0.120100,365120000
1986-07-10,0.155134,0.157924,0.154576,0.157924,0.122701,208566400
1986-07-11,0.157924,0.168527,0.157366,0.165737,0.128771,224000000
1986-07-14,0.165737,0.166853,0.161830,0.161830,0.125736,237440000
1986-07-15,0.156250,0.156250,0.152902,0.155692,0.120967,297920000
1986-07-16,0.158482,0.159040,0.146205,0.149554,0.116198,539840000
1986-07-17,0.149554,0.150670,0.143415,0.143973,0.111862,250880000
1986-07-18,0.143973,0.145089,0.139509,0.141741,0.110127,309120000
1986-07-21,0.147321,0.150670,0.146205,0.149554,0.116198,228480000
1986-07-22,0.149554,0.154576,0.148438,0.154576,0.120100,239680000
1986-07-23,0.154576,0.154576,0.152344,0.152344,0.118366,179491200
1986-07-24,0.152902,0.153460,0.147321,0.147879,0.114896,144569600
1986-07-25,0.147879,0.151786,0.147321,0.151786,0.117932,217459200
1986-07-28,0.151228,0.151786,0.143973,0.144531,0.112295,246400000
1986-07-29,0.143973,0.143973,0.137277,0.139509,0.108393,595840000
1986-07-30,0.139509,0.140625,0.133929,0.136161,0.105792,255360000
1986-07-31,0.136161,0.140625,0.136161,0.139509,0.108393,282240000
1986-08-01,0.138951,0.141741,0.138951,0.140067,0.108827,150080000
1986-08-04,0.140067,0.140625,0.136719,0.140625,0.109260,130166400
1986-08-05,0.141183,0.144531,0.140625,0.143415,0.111428,117891200
1986-08-06,0.143415,0.143415,0.138393,0.138951,0.107960,185203200
1986-08-07,0.138951,0.145647,0.138951,0.141741,0.110127,173398400
1986-08-08,0.142299,0.144531,0.141183,0.141183,0.109694,110140800
1986-08-11,0.142299,0.149554,0.141741,0.149554,0.116198,183433600
1986-08-12,0.148996,0.153460,0.148996,0.152902,0.118799,244160000
1986-08-13,0.152902,0.161830,0.152902,0.160714,0.124869,454720000
1986-08-14,0.160714,0.165179,0.160714,0.160714,0.124869,230720000
1986-08-15,0.161272,0.162946,0.159040,0.159598,0.124002,137177600
1986-08-18,0.159598,0.160156,0.156250,0.157924,0.122701,147347200
1986-08-19,0.156808,0.158482,0.154576,0.157924,0.122701,137782400
1986-08-20,0.157366,0.162946,0.157366,0.161830,0.125736,171315200
1986-08-21,0.161272,0.162388,0.159598,0.159598,0.124002,194656000
1986-08-22,0.160156,0.163504,0.160156,0.161830,0.125736,115718400
1986-08-25,0.162946,0.164621,0.162388,0.162388,0.126169,126403200
1986-08-26,0.162388,0.164621,0.162388,0.163504,0.127036,131241600
1986-08-27,0.163504,0.165179,0.161830,0.165179,0.128338,147033600
1986-08-28,0.165179,0.169643,0.164621,0.168527,0.130939,219699200
1986-08-29,0.167969,0.169643,0.164621,0.165179,0.128338,135228800
1986-09-02,0.165737,0.165737,0.155134,0.155134,0.120533,232960000
1986-09-03,0.155134,0.155692,0.152344,0.155134,0.120533,117488000
1986-09-04,0.156250,0.158482,0.155134,0.158482,0.123135,198800000
1986-09-05,0.159040,0.160156,0.156250,0.156808,0.121834,98492800
1986-09-08,0.156250,0.156250,0.150112,0.155134,0.120533,126201600
1986-09-09,0.154576,0.160714,0.154576,0.159598,0.124002,150774400
1986-09-10,0.159040,0.160156,0.155134,0.156250,0.121400,75667200
1986-09-11,0.154576,0.155134,0.145089,0.145647,0.113162,134355200
1986-09-12,0.145089,0.146205,0.141741,0.141741,0.110127,228480000
1986-09-15,0.143973,0.147879,0.142857,0.147879,0.114896,222723200
1986-09-16,0.147879,0.156808,0.145089,0.155692,0.120967,246400000
1986-09-17,0.155692,0.156250,0.152902,0.152902,0.118799,116860800
1986-09-18,0.152902,0.154018,0.150670,0.151786,0.117932,99030400
1986-09-19,0.150670,0.151228,0.148438,0.150112,0.116631,127612800
1986-09-22,0.149554,0.157924,0.149554,0.157366,0.122267,239680000
1986-09-23,0.157366,0.161830,0.156808,0.161272,0.125302,338240000
1986-09-24,0.161272,0.162388,0.151786,0.156808,0.121834,176870400
1986-09-25,0.156808,0.157366,0.150112,0.154018,0.119666,187801600
1986-09-26,0.152344,0.153460,0.151228,0.152902,0.118799,70022400
1986-09-29,0.150112,0.151228,0.141183,0.145089,0.112729,208947200
1986-09-30,0.146763,0.151228,0.145647,0.149554,0.116198,180790400
1986-10-01,0.148996,0.154018,0.148996,0.152344,0.118366,138588800
1986-10-02,0.150670,0.153460,0.149554,0.152344,0.118366,94819200
1986-10-03,0.153460,0.155134,0.148996,0.150670,0.117065,138745600
1986-10-06,0.150670,0.152902,0.150112,0.152344,0.118366,94505600
1986-10-07,0.151786,0.152344,0.146763,0.147321,0.114463,127993600
1986-10-08,0.146763,0.147321,0.143973,0.146205,0.113596,111574400
1986-10-09,0.146205,0.148438,0.145647,0.147321,0.114463,77952000
1986-10-10,0.146763,0.148996,0.144531,0.148438,0.115331,58531200
1986-10-13,0.147879,0.154576,0.147321,0.154576,0.120100,99680000
1986-10-14,0.154576,0.157366,0.150670,0.151786,0.117932,199337600
1986-10-15,0.149554,0.149554,0.146205,0.148996,0.115764,205408000
1986-10-16,0.148996,0.151228,0.148438,0.150112,0.116631,135766400
1986-10-17,0.150670,0.151786,0.148996,0.150112,0.116631,151872000
1986-10-20,0.149554,0.150112,0.146763,0.146763,0.114029,148982400
1986-10-21,0.147321,0.147321,0.145647,0.146205,0.113596,113724800
1986-10-22,0.146205,0.146763,0.143973,0.145089,0.112729,94483200
1986-10-23,0.145089,0.147879,0.145089,0.147879,0.114896,123132800
1986-10-24,0.147879,0.148438,0.146205,0.147321,0.114463,75331200
1986-10-27,0.149554,0.151786,0.148438,0.151786,0.117932,151200000
1986-10-28,0.151786,0.152344,0.147321,0.148996,0.115764,142240000
1986-10-29,0.149554,0.149554,0.147879,0.148996,0.115764,85433600
1986-10-30,0.149554,0.155134,0.148996,0.152902,0.118799,293440000
1986-10-31,0.152902,0.155692,0.152902,0.154576,0.120100,121296000
1986-11-03,0.155134,0.156808,0.154576,0.156250,0.121400,151827200
1986-11-04,0.155692,0.160156,0.151228,0.159598,0.124002,246400000
1986-11-05,0.159598,0.165737,0.158482,0.165179,0.128338,624960000
1986-11-06,0.163504,0.164621,0.159598,0.161272,0.125302,331520000
1986-11-07,0.160714,0.161272,0.155692,0.159598,0.124002,143158400
1986-11-10,0.160156,0.160156,0.156808,0.157924,0.122701,105884800
1986-11-11,0.158482,0.159598,0.157366,0.158482,0.123135,50176000
1986-11-12,0.159598,0.163504,0.159040,0.163504,0.127036,130995200
1986-11-13,0.162946,0.162946,0.158482,0.158482,0.123135,137513600
1986-11-14,0.158482,0.158482,0.155692,0.157366,0.122267,135116800
1986-11-17,0.157366,0.165179,0.156250,0.162388,0.126169,141680000
1986-11-18,0.162388,0.164063,0.156808,0.157924,0.122701,170060800
1986-11-19,0.156808,0.157366,0.154018,0.156250,0.121400,302400000
1986-11-20,0.155692,0.157924,0.155692,0.157366,0.122267,295680000
1986-11-21,0.157366,0.161830,0.156808,0.160714,0.124869,286720000
1986-11-24,0.161830,0.170201,0.160714,0.169643,0.131806,376320000
1986-11-25,0.169643,0.180246,0.169643,0.179688,0.139611,848960000
1986-11-26,0.179129,0.184152,0.178571,0.180804,0.140478,506240000
1986-11-28,0.180804,0.181362,0.176897,0.178571,0.138743,220550400
1986-12-01,0.178571,0.179129,0.174665,0.179129,0.139177,347200000
1986-12-02,0.180804,0.186384,0.178571,0.185268,0.143946,369600000
1986-12-03,0.185826,0.191964,0.185268,0.190848,0.148282,336000000
1986-12-04,0.190290,0.190848,0.187500,0.189732,0.147415,268800000
1986-12-05,0.190290,0.195313,0.189732,0.195313,0.151751,262080000
1986-12-08,0.194754,0.195871,0.189174,0.189732,0.147415,347200000
1986-12-09,0.189174,0.190290,0.183594,0.189174,0.146981,302400000
1986-12-10,0.189174,0.195313,0.187500,0.194196,0.150883,244160000
1986-12-11,0.194754,0.195871,0.190290,0.191406,0.148715,226240000
1986-12-12,0.191406,0.191964,0.184152,0.184152,0.143079,180118400
1986-12-15,0.183036,0.186384,0.180246,0.186384,0.144813,209059200
1986-12-16,0.185826,0.189732,0.185826,0.189732,0.147415,151939200
1986-12-17,0.189174,0.189732,0.182478,0.184152,0.143079,151110400
1986-12-18,0.183594,0.186942,0.181920,0.184710,0.143513,175056000
1986-12-19,0.184710,0.189732,0.184710,0.188058,0.146114,199091200
1986-12-22,0.187500,0.189732,0.186384,0.188058,0.146114,164371200
1986-12-23,0.188616,0.189174,0.186942,0.188058,0.146114,244160000
1986-12-24,0.187500,0.188058,0.185826,0.186942,0.145247,95760000
1986-12-26,0.186942,0.186942,0.183036,0.183036,0.142212,89868800
1986-12-29,0.183036,0.183594,0.179688,0.180804,0.140478,117644800
1986-12-30,0.180804,0.185268,0.180246,0.183036,0.142212,148153600
1986-12-31,0.183036,0.184710,0.180246,0.180804,0.140478,132563200
1987-01-02,0.180246,0.183594,0.179129,0.182478,0.141778,120870400
1987-01-05,0.184152,0.193080,0.183036,0.191964,0.149149,239680000
1987-01-06,0.192522,0.196429,0.190290,0.195313,0.151751,324800000
1987-01-07,0.195871,0.200335,0.194754,0.199777,0.155219,434560000
1987-01-08,0.199777,0.201451,0.198661,0.199777,0.155219,291200000
1987-01-09,0.199777,0.204241,0.198103,0.202567,0.157387,239680000
1987-01-12,0.203125,0.204241,0.199777,0.203125,0.157820,232960000
1987-01-13,0.201451,0.202567,0.199219,0.199219,0.154786,211724800
1987-01-14,0.199219,0.215402,0.198661,0.214844,0.166926,504000000
1987-01-15,0.215402,0.229353,0.214286,0.222656,0.172995,546560000
1987-01-16,0.223214,0.223214,0.213170,0.217634,0.169093,407680000
1987-01-19,0.217634,0.237165,0.213728,0.237165,0.184268,362880000
1987-01-20,0.245536,0.248884,0.229911,0.230469,0.179066,775040000
1987-01-21,0.227121,0.228237,0.218750,0.218750,0.169961,533120000
1987-01-22,0.218192,0.234933,0.216518,0.234375,0.182101,472640000
1987-01-23,0.234375,0.236607,0.224330,0.224330,0.174296,459200000
1987-01-26,0.223214,0.225446,0.220982,0.222098,0.172562,351680000
1987-01-27,0.223214,0.237165,0.222656,0.235491,0.182968,378560000
1987-01-28,0.236607,0.248884,0.232701,0.247210,0.192073,414400000
1987-01-29,0.249442,0.255580,0.238281,0.241629,0.187737,557760000
1987-01-30,0.241071,0.249442,0.234933,0.247768,0.192506,409920000
1987-02-02,0.247768,0.250000,0.242188,0.249442,0.193807,246400000
1987-02-03,0.250000,0.250558,0.244420,0.247768,0.192506,178617600
1987-02-04,0.247768,0.247768,0.242746,0.245536,0.190772,217840000
1987-02-05,0.245536,0.246094,0.237165,0.240513,0.186870,340480000
1987-02-06,0.241071,0.241071,0.236049,0.241071,0.187303,293440000
1987-02-09,0.236049,0.238281,0.233259,0.234933,0.182534,157001600
1987-02-10,0.234375,0.235491,0.230469,0.235491,0.182968,166790400
1987-02-11,0.236607,0.253348,0.235491,0.252232,0.195975,342720000
1987-02-12,0.254464,0.267299,0.254464,0.261719,0.203346,710080000
1987-02-13,0.261719,0.279018,0.258929,0.277344,0.215486,510720000
1987-02-17,0.277344,0.296875,0.276228,0.296317,0.230227,409920000
1987-02-18,0.297433,0.300781,0.282924,0.283482,0.220255,470400000
1987-02-19,0.283482,0.283482,0.275670,0.278460,0.216353,313600000
1987-02-20,0.278460,0.279018,0.270647,0.273438,0.212451,190646400
1987-02-23,0.271763,0.286830,0.266183,0.281808,0.218954,351680000
1987-02-24,0.282366,0.294643,0.281808,0.292411,0.227192,356160000
1987-02-25,0.292411,0.310268,0.288504,0.308594,0.239766,454720000
1987-02-26,0.310268,0.318638,0.303571,0.308594,0.239766,499520000
1987-02-27,0.308594,0.316964,0.302455,0.312500,0.242801,405440000
1987-03-02,0.313616,0.314732,0.299107,0.301339,0.234129,396480000
1987-03-03,0.301339,0.304129,0.289063,0.290179,0.225458,436800000
1987-03-04,0.293527,0.304688,0.291853,0.301897,0.234563,448000000
1987-03-05,0.301339,0.308036,0.300223,0.305804,0.237598,338240000
1987-03-06,0.300223,0.305246,0.297991,0.300223,0.233262,176377600
1987-03-09,0.296875,0.297991,0.287946,0.288504,0.224157,255360000
1987-03-10,0.287946,0.298549,0.287946,0.297991,0.231528,244160000
1987-03-11,0.300223,0.303571,0.295759,0.295759,0.229794,218467200
1987-03-12,0.294643,0.295759,0.284040,0.291295,0.226325,302400000
1987-03-13,0.291295,0.294643,0.283482,0.283482,0.220255,197612800
1987-03-16,0.283482,0.291295,0.279018,0.291295,0.226325,246400000
1987-03-17,0.292411,0.303571,0.290179,0.299107,0.232395,244160000
1987-03-18,0.300223,0.301339,0.289063,0.294643,0.228926,302400000
1987-03-19,0.293527,0.305804,0.292411,0.305246,0.237165,206729600
1987-03-20,0.304688,0.311384,0.304688,0.304688,0.236731,347200000
1987-03-23,0.303571,0.304688,0.295759,0.301339,0.234129,246400000
1987-03-24,0.302455,0.305804,0.295759,0.295759,0.229794,268800000
1987-03-25,0.296875,0.299107,0.291295,0.297991,0.231528,273280000
1987-03-26,0.297991,0.302455,0.296875,0.300223,0.233262,143024000
1987-03-27,0.300223,0.301339,0.289063,0.290179,0.225458,133907200
1987-03-30,0.283482,0.286830,0.277902,0.279018,0.216786,259840000
1987-03-31,0.277902,0.289063,0.277902,0.287946,0.223723,273280000
1987-04-01,0.281250,0.299107,0.278460,0.297991,0.231528,217862400
1987-04-02,0.304688,0.320313,0.299107,0.320313,0.248871,777280000
1987-04-03,0.319196,0.320871,0.313616,0.320313,0.248871,539840000
1987-04-06,0.319196,0.324777,0.309152,0.312500,0.242801,288960000
1987-04-07,0.311384,0.313616,0.302455,0.302455,0.234996,259840000
1987-04-08,0.302455,0.313616,0.301339,0.308036,0.239332,230720000
1987-04-09,0.306920,0.319196,0.302455,0.316964,0.246269,237440000
1987-04-10,0.318080,0.319196,0.311384,0.313616,0.243668,217840000
1987-04-13,0.312500,0.313616,0.301339,0.301339,0.234129,142217600
1987-04-14,0.297991,0.311384,0.296875,0.303571,0.235863,407680000
1987-04-15,0.310268,0.316964,0.306920,0.316964,0.246269,349440000
1987-04-16,0.318080,0.327009,0.316964,0.319196,0.248003,347200000
1987-04-20,0.319196,0.324777,0.315848,0.317522,0.246703,149161600
1987-04-21,0.313616,0.334821,0.310268,0.333705,0.259276,432320000
1987-04-22,0.342076,0.343750,0.330357,0.331473,0.257542,403200000
1987-04-23,0.331473,0.344866,0.331473,0.339286,0.263613,304640000
1987-04-24,0.338170,0.341518,0.332589,0.333705,0.259276,255360000
1987-04-27,0.331473,0.335938,0.327009,0.334821,0.260143,383040000
1987-04-28,0.338170,0.347656,0.337054,0.343750,0.267081,324800000
1987-04-29,0.344866,0.356027,0.343750,0.347098,0.269682,291200000
1987-04-30,0.348214,0.357143,0.347098,0.353795,0.274885,253120000
1987-05-01,0.354911,0.357143,0.351563,0.357143,0.277487,132720000
1987-05-04,0.354911,0.358259,0.352679,0.356027,0.276620,142105600
1987-05-05,0.357143,0.360491,0.348214,0.358259,0.278354,230720000
1987-05-06,0.359375,0.367188,0.353795,0.357143,0.277487,286720000
1987-05-07,0.356027,0.361607,0.356027,0.358259,0.278354,180790400
1987-05-08,0.359375,0.361607,0.352679,0.352679,0.274018,184732800
1987-05-11,0.343750,0.354911,0.342634,0.343750,0.267487,197276800
1987-05-12,0.339286,0.341518,0.334821,0.337054,0.262277,259840000
1987-05-13,0.338170,0.351004,0.337054,0.350446,0.272698,311360000
1987-05-14,0.349330,0.354911,0.349330,0.353795,0.275304,148489600
1987-05-15,0.353795,0.353795,0.348214,0.349330,0.271829,145958400
1987-05-18,0.349330,0.350446,0.337054,0.338170,0.263145,241920000
1987-05-19,0.338170,0.338170,0.324219,0.327009,0.254460,239680000
1987-05-20,0.325893,0.334821,0.323661,0.332589,0.258802,288960000
1987-05-21,0.333705,0.338170,0.332589,0.332589,0.258802,173801600
1987-05-22,0.334821,0.337054,0.329241,0.330915,0.257500,97104000
1987-05-26,0.332589,0.348214,0.330357,0.348214,0.270961,152252800
1987-05-27,0.348214,0.358259,0.345982,0.354911,0.276172,180700800
1987-05-28,0.354911,0.358259,0.350446,0.357143,0.277909,151222400
1987-05-29,0.358259,0.359375,0.352679,0.352679,0.274435,92601600
1987-06-01,0.354911,0.354911,0.345982,0.347098,0.270092,83305600
1987-06-02,0.345982,0.348214,0.343750,0.344866,0.268356,137491200
1987-06-03,0.344866,0.354911,0.344866,0.347098,0.270092,171315200
1987-06-04,0.348214,0.351563,0.343750,0.350446,0.272698,153596800
1987-06-05,0.351563,0.351563,0.347098,0.347098,0.270092,130928000
1987-06-08,0.347098,0.348214,0.342634,0.347098,0.270092,201846400
1987-06-09,0.345982,0.354911,0.345982,0.350446,0.272698,127052800
1987-06-10,0.351563,0.358259,0.348214,0.350446,0.272698,146227200
1987-06-11,0.350446,0.357143,0.348214,0.352679,0.274435,125372800
1987-06-12,0.352679,0.356027,0.351563,0.352679,0.274435,101763200
1987-06-15,0.352679,0.354911,0.345982,0.350446,0.272698,259840000
1987-06-16,0.370536,0.372768,0.339286,0.370536,0.288331,342720000
1987-06-17,0.370536,0.379464,0.357143,0.361607,0.281383,297920000
1987-06-18,0.359375,0.372768,0.352679,0.370536,0.288331,229600000
1987-06-19,0.370536,0.372768,0.360491,0.366071,0.284856,125440000
1987-06-22,0.368304,0.377232,0.364955,0.375000,0.291804,169120000
1987-06-23,0.375000,0.376116,0.363839,0.368304,0.286594,80852800
1987-06-24,0.370536,0.386161,0.361607,0.375000,0.291804,118720000
1987-06-25,0.375000,0.379464,0.361607,0.361607,0.281383,120960000
1987-06-26,0.363839,0.370536,0.357143,0.361607,0.281383,127680000
1987-06-29,0.361607,0.363839,0.357143,0.363839,0.283119,101304000
1987-06-30,0.361607,0.366071,0.354911,0.361607,0.281383,144480000
1987-07-01,0.363839,0.363839,0.354911,0.357143,0.277909,94830400
1987-07-02,0.357143,0.366071,0.354911,0.362723,0.282251,81558400
1987-07-06,0.363839,0.372768,0.361607,0.363839,0.283119,85489600
1987-07-07,0.361607,0.366071,0.345982,0.350446,0.272698,203840000
1987-07-08,0.350446,0.350446,0.325893,0.332589,0.258802,341600000
1987-07-09,0.332589,0.345982,0.332589,0.337054,0.262277,239680000
1987-07-10,0.339286,0.350446,0.337054,0.339286,0.264014,156800000
1987-07-13,0.348214,0.363839,0.345982,0.361607,0.281383,255360000
1987-07-14,0.366071,0.383929,0.366071,0.383929,0.298752,257600000
1987-07-15,0.383929,0.399554,0.377232,0.392857,0.305700,271040000
1987-07-16,0.392857,0.392857,0.386161,0.392857,0.305700,94584000
1987-07-17,0.395089,0.399554,0.381696,0.386161,0.300489,92198400
1987-07-20,0.383929,0.386161,0.370536,0.372768,0.290067,124320000
1987-07-21,0.375000,0.379464,0.368304,0.369420,0.287462,110992000
1987-07-22,0.370536,0.381696,0.368304,0.379464,0.295278,60928000
1987-07-23,0.383929,0.388393,0.361607,0.372768,0.290067,74737600
1987-07-24,0.370536,0.381696,0.370536,0.379464,0.295278,117600000
1987-07-27,0.379464,0.383929,0.375000,0.377232,0.293541,56638400
1987-07-28,0.379464,0.381696,0.372768,0.373884,0.290936,74289600
1987-07-29,0.375000,0.375000,0.361607,0.366071,0.284856,98828800
1987-07-30,0.366071,0.370536,0.363839,0.370536,0.288331,104294400
1987-07-31,0.368304,0.375000,0.368304,0.368304,0.286594,73046400
1987-08-03,0.366071,0.370536,0.359375,0.359375,0.279646,63358400
1987-08-04,0.361607,0.377232,0.357143,0.377232,0.293541,120960000
1987-08-05,0.377232,0.388393,0.375000,0.386161,0.300489,129920000
1987-08-06,0.386161,0.417411,0.381696,0.412946,0.321332,252000000
1987-08-07,0.412946,0.421875,0.410714,0.415179,0.323069,152320000
1987-08-10,0.430804,0.430804,0.408482,0.430804,0.335661,77996800
1987-08-11,0.441964,0.448661,0.435268,0.441964,0.344357,271040000
1987-08-12,0.441964,0.444196,0.430804,0.435268,0.339139,161280000
1987-08-13,0.435268,0.448661,0.433036,0.437500,0.340878,196000000
1987-08-14,0.433036,0.446429,0.428571,0.437500,0.340878,104854400
1987-08-17,0.441964,0.446429,0.435268,0.441964,0.344357,145600000
1987-08-18,0.439732,0.441964,0.430804,0.435268,0.339139,237440000
1987-08-19,0.441964,0.446429,0.437500,0.446429,0.347836,66875200
1987-08-20,0.448661,0.468750,0.444196,0.462054,0.360010,175840000
1987-08-21,0.462054,0.479911,0.459821,0.473214,0.368705,140000000
1987-08-24,0.473214,0.477679,0.466518,0.466518,0.363488,120960000
1987-08-25,0.470982,0.475446,0.464286,0.464286,0.361749,136640000
1987-08-26,0.473214,0.477679,0.464286,0.464286,0.361749,196000000
1987-08-27,0.466518,0.470982,0.459821,0.464286,0.361749,124320000
1987-08-28,0.464286,0.468750,0.459821,0.464286,0.361749,95816000
1987-08-31,0.466518,0.484375,0.462054,0.482143,0.375662,150080000
1987-09-01,0.488839,0.493304,0.468750,0.468750,0.365227,138880000
1987-09-02,0.464286,0.475446,0.453125,0.464286,0.361749,229600000
1987-09-03,0.468750,0.470982,0.448661,0.457589,0.356531,184800000
1987-09-04,0.457589,0.462054,0.446429,0.450893,0.351314,108438400
1987-09-08,0.448661,0.450893,0.433036,0.445313,0.346966,175840000
1987-09-09,0.448661,0.473214,0.441964,0.470982,0.366966,157920000
1987-09-10,0.475446,0.486607,0.474330,0.479911,0.373923,140000000
1987-09-11,0.482143,0.495536,0.470982,0.486607,0.379140,124320000
1987-09-14,0.488839,0.493304,0.470982,0.473214,0.368705,81905600
1987-09-15,0.473214,0.473214,0.459821,0.462054,0.360010,104608000
1987-09-16,0.462054,0.469866,0.457589,0.462054,0.360010,168000000
1987-09-17,0.464286,0.466518,0.455357,0.464286,0.361749,66796800
1987-09-18,0.464286,0.466518,0.458705,0.462054,0.360010,71198400
1987-09-21,0.462054,0.470982,0.448661,0.448661,0.349575,128800000
1987-09-22,0.450893,0.484375,0.448661,0.483259,0.376532,153440000
1987-09-23,0.483259,0.500000,0.479911,0.493304,0.384358,254576000
1987-09-24,0.493304,0.516741,0.493304,0.504464,0.393054,182560000
1987-09-25,0.506696,0.517857,0.504464,0.513393,0.400011,106523200
1987-09-28,0.513393,0.524554,0.495536,0.497768,0.387836,203840000
1987-09-29,0.500000,0.500000,0.484375,0.486607,0.379140,171360000
1987-09-30,0.484375,0.508929,0.484375,0.504464,0.393054,122080000
1987-10-01,0.506696,0.524554,0.504464,0.520089,0.405228,116480000
1987-10-02,0.520089,0.524554,0.513393,0.522321,0.406967,96499200
1987-10-05,0.522321,0.533482,0.515625,0.529018,0.412185,134400000
1987-10-06,0.531250,0.531250,0.495536,0.497768,0.387836,201600000
1987-10-07,0.495536,0.497768,0.484375,0.495536,0.386097,224000000
1987-10-08,0.495536,0.500000,0.475446,0.484375,0.377401,164640000
1987-10-09,0.484375,0.495536,0.482143,0.483259,0.376532,145600000
1987-10-12,0.484375,0.485491,0.462054,0.475446,0.370444,199360000
1987-10-13,0.486607,0.488839,0.475446,0.486607,0.379140,162400000
1987-10-14,0.479911,0.482143,0.464286,0.475446,0.370444,258720000
1987-10-15,0.475446,0.486607,0.462054,0.464286,0.361749,348320000
1987-10-16,0.466518,0.473214,0.424107,0.430804,0.335661,420000000
1987-10-19,0.430804,0.430804,0.316964,0.325893,0.253920,476000000
1987-10-20,0.343750,0.375000,0.291295,0.308036,0.240006,568960000
1987-10-21,0.343750,0.375000,0.339286,0.361607,0.281746,534240000
1987-10-22,0.350446,0.361607,0.321429,0.328125,0.255659,385280000
1987-10-23,0.319196,0.325893,0.305804,0.316964,0.246963,198240000
1987-10-26,0.308036,0.312500,0.246652,0.250000,0.194788,313600000
1987-10-27,0.263393,0.287946,0.258929,0.270089,0.210440,455840000
1987-10-28,0.274554,0.301339,0.261161,0.299107,0.233049,418880000
1987-10-29,0.305804,0.357143,0.287946,0.352679,0.274790,331520000
1987-10-30,0.357143,0.383929,0.343750,0.344866,0.268703,421120000
1987-11-02,0.345982,0.352679,0.334821,0.345982,0.269572,188160000
1987-11-03,0.339286,0.343750,0.305804,0.323661,0.252181,313600000
1987-11-04,0.316964,0.332589,0.310268,0.321429,0.250442,234080000
1987-11-05,0.323661,0.345982,0.323661,0.339286,0.264355,255360000
1987-11-06,0.341518,0.352679,0.330357,0.337054,0.262616,187040000
1987-11-09,0.330357,0.334821,0.323661,0.332589,0.259137,210560000
1987-11-10,0.325893,0.334821,0.321429,0.323661,0.252181,231840000
1987-11-11,0.332589,0.341518,0.328125,0.332589,0.259137,185920000
1987-11-12,0.343750,0.357143,0.342634,0.345982,0.269572,246400000
1987-11-13,0.350446,0.352679,0.330357,0.332589,0.259137,154560000
1987-11-16,0.337054,0.343750,0.325893,0.328125,0.255659,184800000
1987-11-17,0.328125,0.330357,0.312500,0.312500,0.244016,268800000
1987-11-18,0.319196,0.325893,0.308036,0.323661,0.252731,265440000
1987-11-19,0.325893,0.325893,0.303571,0.308036,0.240530,182560000
1987-11-20,0.303571,0.321429,0.296875,0.316964,0.247501,250880000
1987-11-23,0.316964,0.323661,0.310268,0.323661,0.252731,97395200
1987-11-24,0.328125,0.337054,0.322545,0.330357,0.257959,197120000
1987-11-25,0.330357,0.330357,0.321429,0.325893,0.254474,92400000
1987-11-27,0.323661,0.325893,0.310268,0.312500,0.244016,70683200
1987-11-30,0.301339,0.308036,0.272321,0.294643,0.230072,416640000
1987-12-01,0.299107,0.303571,0.292411,0.296875,0.231815,181440000
1987-12-02,0.296875,0.299107,0.290179,0.290179,0.226586,142240000
1987-12-03,0.294643,0.297991,0.265625,0.272321,0.212642,319200000
1987-12-04,0.270089,0.279018,0.265625,0.274554,0.214386,244160000
1987-12-07,0.276786,0.296875,0.276786,0.294643,0.230072,203840000
1987-12-08,0.299107,0.311384,0.296875,0.308036,0.240530,254240000
1987-12-09,0.308036,0.323661,0.302455,0.312500,0.244016,179200000
1987-12-10,0.301339,0.321429,0.296875,0.310268,0.242273,276640000
1987-12-11,0.310268,0.310268,0.299107,0.303571,0.237043,122080000
1987-12-14,0.308036,0.334821,0.305804,0.332589,0.259702,341600000
1987-12-15,0.337054,0.341518,0.330357,0.334821,0.261445,299040000
1987-12-16,0.337054,0.354911,0.332589,0.350446,0.273646,330400000
1987-12-17,0.361607,0.363839,0.350446,0.350446,0.273646,325920000
1987-12-18,0.352679,0.368304,0.350446,0.361607,0.282361,302400000
1987-12-21,0.361607,0.372768,0.359375,0.372768,0.291076,188160000
1987-12-22,0.372768,0.372768,0.361607,0.370536,0.289333,128800000
1987-12-23,0.372768,0.381696,0.368304,0.377232,0.294562,171360000
1987-12-24,0.375000,0.383929,0.372768,0.380580,0.297176,69944000
1987-12-28,0.377232,0.379464,0.352679,0.359375,0.280618,229600000
1987-12-29,0.361607,0.377232,0.359375,0.376116,0.293690,118720000
1987-12-30,0.379464,0.390625,0.379464,0.387277,0.302405,155680000
1987-12-31,0.379464,0.383929,0.373884,0.375000,0.292819,117600000
1988-01-04,0.381696,0.399554,0.377232,0.399554,0.311992,330400000
1988-01-05,0.410714,0.412946,0.395089,0.398438,0.311120,309120000
1988-01-06,0.401786,0.401786,0.390625,0.390625,0.305020,268800000
1988-01-07,0.388393,0.399554,0.379464,0.397321,0.310248,212800000
1988-01-08,0.397321,0.404018,0.352679,0.357143,0.278875,486080000
1988-01-11,0.357143,0.381696,0.354911,0.379464,0.296305,404320000
1988-01-12,0.383929,0.388393,0.354911,0.375000,0.292819,400960000
1988-01-13,0.375000,0.386161,0.367188,0.377232,0.294562,211680000
1988-01-14,0.381696,0.382813,0.375000,0.377232,0.294562,132160000
1988-01-15,0.388393,0.401786,0.379464,0.382813,0.298919,343840000
1988-01-18,0.383929,0.383929,0.375000,0.381696,0.298047,125440000
1988-01-19,0.377232,0.386161,0.369420,0.381696,0.298047,274400000
1988-01-20,0.383929,0.383929,0.341518,0.354911,0.277132,680960000
1988-01-21,0.361607,0.363839,0.351563,0.358259,0.279746,493920000
1988-01-22,0.361607,0.363839,0.341518,0.350446,0.273646,445760000
1988-01-25,0.352679,0.370536,0.352679,0.364955,0.284975,200480000
1988-01-26,0.363839,0.366071,0.350446,0.354911,0.277132,143360000
1988-01-27,0.359375,0.361607,0.345982,0.354911,0.277132,258720000
1988-01-28,0.357143,0.370536,0.354911,0.368304,0.287590,232960000
1988-01-29,0.370536,0.372768,0.359375,0.370536,0.289333,265440000
1988-02-01,0.372768,0.379464,0.369420,0.372768,0.291076,199360000
1988-02-02,0.370536,0.373884,0.361607,0.368304,0.287590,191520000
1988-02-03,0.366071,0.368304,0.350446,0.352679,0.275389,226240000
1988-02-04,0.352679,0.358259,0.348214,0.354911,0.277132,199360000
1988-02-05,0.357143,0.360491,0.343750,0.344866,0.269289,132160000
1988-02-08,0.343750,0.350446,0.337054,0.345982,0.270160,203840000
1988-02-09,0.348214,0.356027,0.345982,0.354911,0.277132,116480000
1988-02-10,0.354911,0.370536,0.354911,0.366071,0.285847,228480000
1988-02-11,0.366071,0.368304,0.359375,0.362723,0.283232,147840000
1988-02-12,0.362723,0.370536,0.361607,0.366071,0.286410,137760000
1988-02-16,0.366071,0.368304,0.357143,0.368304,0.288157,154560000
1988-02-17,0.368304,0.379464,0.368304,0.373884,0.292523,256480000
1988-02-18,0.371652,0.381696,0.370536,0.372768,0.291650,143360000
1988-02-19,0.372768,0.375000,0.370536,0.372768,0.291650,90764800
1988-02-22,0.370536,0.389509,0.370536,0.386161,0.302128,200480000
1988-02-23,0.386161,0.390625,0.377232,0.381696,0.298635,220640000
1988-02-24,0.381696,0.383929,0.375000,0.377232,0.295143,145600000
1988-02-25,0.375000,0.383929,0.372768,0.372768,0.291650,179200000
1988-02-26,0.375000,0.377232,0.368304,0.372768,0.291650,82342400
1988-02-29,0.372768,0.386161,0.370536,0.383929,0.300382,112000000
1988-03-01,0.386161,0.388393,0.379464,0.386161,0.302128,171360000
1988-03-02,0.390625,0.401786,0.388393,0.399554,0.312607,292320000
1988-03-03,0.397321,0.419643,0.397321,0.415179,0.324832,473760000
1988-03-04,0.410714,0.419643,0.406250,0.418527,0.327451,209440000
1988-03-07,0.417411,0.426339,0.415179,0.418527,0.327451,207200000
1988-03-08,0.417411,0.419643,0.410714,0.412946,0.323085,144480000
1988-03-09,0.412946,0.421875,0.412946,0.417411,0.326578,134400000
1988-03-10,0.419643,0.421875,0.404018,0.404018,0.316100,176960000
1988-03-11,0.406250,0.408482,0.397321,0.408482,0.319592,157920000
1988-03-14,0.408482,0.415179,0.406250,0.412946,0.323085,98123200
1988-03-15,0.410714,0.412946,0.399554,0.401786,0.314353,181440000
1988-03-16,0.400670,0.414063,0.397321,0.411830,0.322212,118720000
1988-03-17,0.412946,0.415179,0.399554,0.401786,0.314353,260960000
1988-03-18,0.401786,0.406250,0.395089,0.399554,0.312607,272160000
1988-03-21,0.396205,0.398438,0.383929,0.391741,0.306494,227360000
1988-03-22,0.392857,0.397321,0.386161,0.392857,0.307367,119179200
1988-03-23,0.392857,0.392857,0.373884,0.379464,0.296889,209440000
1988-03-24,0.372768,0.379464,0.357143,0.364955,0.285537,320320000
1988-03-25,0.363839,0.368304,0.357143,0.358259,0.280298,131040000
1988-03-28,0.357143,0.372768,0.352679,0.370536,0.289904,172480000
1988-03-29,0.370536,0.375000,0.362723,0.366071,0.286410,213920000
1988-03-30,0.363839,0.368304,0.345982,0.352679,0.275932,371840000
1988-03-31,0.354911,0.361607,0.350446,0.357143,0.279425,217280000
1988-04-04,0.354911,0.361607,0.343750,0.345982,0.270693,181440000
1988-04-05,0.350446,0.352679,0.343750,0.350446,0.274185,147840000
1988-04-06,0.352679,0.372768,0.348214,0.372768,0.291650,190400000
1988-04-07,0.372768,0.378348,0.363839,0.363839,0.284664,163520000
1988-04-08,0.363839,0.372768,0.354911,0.366071,0.286410,202720000
1988-04-11,0.372768,0.375000,0.366071,0.370536,0.289904,148960000
1988-04-12,0.372768,0.377232,0.368304,0.372768,0.291650,173600000
1988-04-13,0.372768,0.375000,0.366071,0.368304,0.288157,143360000
1988-04-14,0.361607,0.370536,0.348214,0.352679,0.275932,188160000
1988-04-15,0.354911,0.357143,0.343750,0.352679,0.275932,232960000
1988-04-18,0.354911,0.363839,0.350446,0.357143,0.279425,170240000
1988-04-19,0.358259,0.370536,0.358259,0.359375,0.281171,212329600
1988-04-20,0.359375,0.361607,0.350446,0.354911,0.277679,215040000
1988-04-21,0.360491,0.361607,0.348214,0.352679,0.275932,178080000
1988-04-22,0.354911,0.359375,0.352679,0.358259,0.280298,107643200
1988-04-25,0.359375,0.366071,0.357143,0.364955,0.285537,150080000
1988-04-26,0.366071,0.372768,0.363839,0.370536,0.289904,175840000
1988-04-27,0.372768,0.375000,0.370536,0.372768,0.291650,126560000
1988-04-28,0.372768,0.375000,0.368304,0.369420,0.289031,99164800
1988-04-29,0.368304,0.370536,0.361607,0.366071,0.286410,89992000
1988-05-02,0.363839,0.368304,0.361607,0.366071,0.286410,82196800
1988-05-03,0.366071,0.377232,0.363839,0.372768,0.291650,124320000
1988-05-04,0.373884,0.385045,0.372768,0.375000,0.293396,224000000
1988-05-05,0.375000,0.377232,0.370536,0.372768,0.291650,70459200
1988-05-06,0.371652,0.372768,0.368304,0.368304,0.288157,107038400
1988-05-09,0.368304,0.368304,0.361607,0.363839,0.284664,76372800
1988-05-10,0.361607,0.366071,0.359375,0.364955,0.285537,95905600
1988-05-11,0.359375,0.363839,0.352679,0.352679,0.275932,174720000
1988-05-12,0.352679,0.359375,0.352679,0.354911,0.277679,82980800
1988-05-13,0.359375,0.361607,0.357143,0.361607,0.282918,71400000
1988-05-16,0.361607,0.369420,0.357143,0.368304,0.288728,74760000
1988-05-17,0.370536,0.375000,0.359375,0.361607,0.283477,193760000
1988-05-18,0.361607,0.363839,0.352679,0.354911,0.278228,174720000
1988-05-19,0.352679,0.354911,0.343750,0.348214,0.272978,249760000
1988-05-20,0.350446,0.352679,0.345982,0.345982,0.271228,81737600
1988-05-23,0.343750,0.347098,0.333705,0.339286,0.265979,183680000
1988-05-24,0.339286,0.348214,0.337054,0.347098,0.272103,142240000
1988-05-25,0.348214,0.354911,0.343750,0.343750,0.269479,135520000
1988-05-26,0.343750,0.352679,0.343750,0.351563,0.275604,85780800
1988-05-27,0.350446,0.357143,0.348214,0.354911,0.278228,83955200
1988-05-31,0.357143,0.370536,0.354911,0.370536,0.290477,123200000
1988-06-01,0.370536,0.379464,0.368304,0.379464,0.297476,229600000
1988-06-02,0.375000,0.379464,0.370536,0.372768,0.292227,133280000
1988-06-03,0.372768,0.386161,0.372768,0.383929,0.300976,175840000
1988-06-06,0.381696,0.392857,0.381696,0.392857,0.307975,164640000
1988-06-07,0.390625,0.404018,0.388393,0.392857,0.307975,311360000
1988-06-08,0.395089,0.406250,0.392857,0.401786,0.314975,258720000
1988-06-09,0.401786,0.404018,0.386161,0.388393,0.304476,269920000
1988-06-10,0.388393,0.399554,0.383929,0.397321,0.311475,176960000
1988-06-13,0.401786,0.404018,0.395089,0.401786,0.314975,148960000
1988-06-14,0.404018,0.410714,0.401786,0.404018,0.316725,292420800
1988-06-15,0.404018,0.408482,0.401786,0.408482,0.320224,122080000
1988-06-16,0.401786,0.404018,0.395089,0.397321,0.311475,107374400
1988-06-17,0.399554,0.399554,0.395089,0.399554,0.313226,95390400
1988-06-20,0.396205,0.399554,0.392857,0.393973,0.308850,78601600
1988-06-21,0.392857,0.401786,0.391741,0.400670,0.314100,123592000
1988-06-22,0.406250,0.409598,0.401786,0.407366,0.319350,195563200
1988-06-23,0.408482,0.408482,0.401786,0.401786,0.314975,71388800
1988-06-24,0.401786,0.406250,0.397321,0.401786,0.314975,74715200
1988-06-27,0.397321,0.405134,0.397321,0.397321,0.311475,83619200
1988-06-28,0.399554,0.412946,0.397321,0.412946,0.323724,162568000
1988-06-29,0.410714,0.417411,0.408482,0.414063,0.324600,143449600
1988-06-30,0.412946,0.417411,0.410714,0.412946,0.323724,114688000
1988-07-01,0.415179,0.418527,0.412946,0.415179,0.325475,94539200
1988-07-05,0.415179,0.421875,0.411830,0.421875,0.330724,104451200
1988-07-06,0.420759,0.424107,0.411830,0.415179,0.325475,156553600
1988-07-07,0.415179,0.415179,0.404018,0.409598,0.321099,105604800
1988-07-08,0.406250,0.410714,0.401786,0.404018,0.316725,105392000
1988-07-11,0.406250,0.406250,0.400670,0.402902,0.315850,73628800
1988-07-12,0.401786,0.404018,0.397321,0.399554,0.313226,100900800
1988-07-13,0.399554,0.401786,0.395089,0.399554,0.313226,115169600
1988-07-14,0.399554,0.404018,0.397321,0.401786,0.314975,62809600
1988-07-15,0.401786,0.406250,0.399554,0.401786,0.314975,83025600
1988-07-18,0.405134,0.410714,0.404018,0.406250,0.318475,113500800
1988-07-19,0.401786,0.406250,0.391741,0.399554,0.313226,122304000
1988-07-20,0.399554,0.401786,0.392857,0.395089,0.309725,120086400
1988-07-21,0.390625,0.392857,0.381696,0.383929,0.300976,149027200
1988-07-22,0.383929,0.386161,0.379464,0.379464,0.297476,103846400
1988-07-25,0.381696,0.386161,0.377232,0.381696,0.299226,105896000
1988-07-26,0.381696,0.386161,0.377232,0.381696,0.299226,101528000
1988-07-27,0.381696,0.386161,0.379464,0.381696,0.299226,116524800
1988-07-28,0.379464,0.383929,0.377232,0.380580,0.298351,92680000
1988-07-29,0.386161,0.397321,0.383929,0.396205,0.310600,158950400
1988-08-01,0.397321,0.408482,0.395089,0.401786,0.314975,85937600
1988-08-02,0.401786,0.406250,0.397321,0.398438,0.312351,121284800
1988-08-03,0.399554,0.399554,0.392857,0.399554,0.313226,110846400
1988-08-04,0.399554,0.404018,0.397321,0.398438,0.312351,68913600
1988-08-05,0.397321,0.401786,0.395089,0.395089,0.309725,52662400
1988-08-08,0.397321,0.399554,0.392857,0.392857,0.307975,29937600
1988-08-09,0.392857,0.395089,0.383929,0.388393,0.304476,170027200
1988-08-10,0.390625,0.390625,0.372768,0.373884,0.293102,147806400
1988-08-11,0.377232,0.386161,0.375000,0.386161,0.302726,106052800
1988-08-12,0.383929,0.383929,0.377232,0.379464,0.297476,77481600
1988-08-15,0.377232,0.377232,0.361607,0.368304,0.289272,166678400
1988-08-16,0.366071,0.386161,0.363839,0.379464,0.298037,122752000
1988-08-17,0.379464,0.381696,0.372768,0.375000,0.294531,118944000
1988-08-18,0.375000,0.383929,0.372768,0.379464,0.298037,74065600
1988-08-19,0.379464,0.381696,0.361607,0.363839,0.285765,227360000
1988-08-22,0.359375,0.363839,0.352679,0.354911,0.278753,170195200
1988-08-23,0.354911,0.359375,0.350446,0.352679,0.277000,163576000
1988-08-24,0.354911,0.363839,0.352679,0.363839,0.285765,125473600
1988-08-25,0.359375,0.361607,0.350446,0.358259,0.281382,127680000
1988-08-26,0.357143,0.363839,0.357143,0.359375,0.282259,40152000
1988-08-29,0.363839,0.366071,0.361607,0.364955,0.286641,57232000
1988-08-30,0.363839,0.366071,0.357143,0.364955,0.286641,50568000
1988-08-31,0.366071,0.367188,0.352679,0.356027,0.279629,237686400
1988-09-01,0.354911,0.354911,0.343750,0.347098,0.272616,246736000
1988-09-02,0.352679,0.357143,0.348214,0.354911,0.278753,186300800
1988-09-06,0.357143,0.357143,0.345982,0.347098,0.272616,143449600
1988-09-07,0.348214,0.352679,0.337054,0.341518,0.268234,179110400
1988-09-08,0.341518,0.352679,0.337054,0.345982,0.271740,207256000
1988-09-09,0.345982,0.366071,0.337054,0.361607,0.284012,234673600
1988-09-12,0.366071,0.372768,0.358259,0.366071,0.287518,148030400
1988-09-13,0.359375,0.368304,0.357143,0.366071,0.287518,119683200
1988-09-14,0.372768,0.378348,0.370536,0.375000,0.294531,238571200
1988-09-15,0.375000,0.381696,0.370536,0.371652,0.291901,165760000
1988-09-16,0.370536,0.381696,0.369420,0.377232,0.296284,123760000
1988-09-19,0.375000,0.377232,0.368304,0.372768,0.292778,92131200
1988-09-20,0.372768,0.377232,0.369420,0.370536,0.291025,102681600
1988-09-21,0.372768,0.383929,0.370536,0.381696,0.299790,91347200
1988-09-22,0.383929,0.392857,0.381696,0.392857,0.308556,145667200
1988-09-23,0.388393,0.395089,0.388393,0.390625,0.306803,101483200
1988-09-26,0.390625,0.392857,0.379464,0.381696,0.299790,87035200
1988-09-27,0.379464,0.388393,0.379464,0.387277,0.304173,162982400
1988-09-28,0.388393,0.393973,0.386161,0.388393,0.305050,84694400
1988-09-29,0.390625,0.395089,0.388393,0.392857,0.308556,106075200
1988-09-30,0.392857,0.392857,0.386161,0.386161,0.303297,92892800
1988-10-03,0.383929,0.386161,0.375000,0.379464,0.298037,90776000
1988-10-04,0.377232,0.381696,0.367188,0.370536,0.291025,51654400
1988-10-05,0.368304,0.372768,0.361607,0.364955,0.286641,123200000
1988-10-06,0.361607,0.364955,0.350446,0.354911,0.278753,167764800
1988-10-07,0.348214,0.354911,0.342634,0.354911,0.278753,457587200
1988-10-10,0.352679,0.354911,0.334821,0.343750,0.269987,332640000
1988-10-11,0.341518,0.352679,0.341518,0.348214,0.273493,194555200
1988-10-12,0.343750,0.348214,0.339286,0.345982,0.271740,132944000
1988-10-13,0.343750,0.354911,0.343750,0.348214,0.273493,164460800
1988-10-14,0.352679,0.352679,0.340402,0.345982,0.271740,157248000
1988-10-17,0.343750,0.348214,0.341518,0.343750,0.269987,93688000
1988-10-18,0.348214,0.352679,0.341518,0.351563,0.276123,142598400
1988-10-19,0.354911,0.363839,0.352679,0.357143,0.280506,277323200
1988-10-20,0.357143,0.371652,0.357143,0.370536,0.291025,173465600
1988-10-21,0.368304,0.372768,0.363839,0.366071,0.287518,123603200
1988-10-24,0.368304,0.368304,0.353795,0.357143,0.280506,135161600
1988-10-25,0.359375,0.359375,0.354911,0.356027,0.279629,85187200
1988-10-26,0.357143,0.357143,0.343750,0.350446,0.275246,188720000
1988-10-27,0.345982,0.350446,0.341518,0.348214,0.273493,143684800
1988-10-28,0.348214,0.352679,0.343750,0.343750,0.269987,84481600
1988-10-31,0.345982,0.345982,0.334821,0.344866,0.270863,242905600
1988-11-01,0.343750,0.345982,0.337054,0.339286,0.266481,143696000
1988-11-02,0.341518,0.341518,0.328125,0.332589,0.261221,208521600
1988-11-03,0.332589,0.334821,0.328125,0.331473,0.260344,242457600
1988-11-04,0.328125,0.339286,0.328125,0.337054,0.264728,153798400
1988-11-07,0.332589,0.337054,0.330357,0.334821,0.262974,170083200
1988-11-08,0.334821,0.345982,0.333705,0.343750,0.269987,154526400
1988-11-09,0.341518,0.351563,0.339286,0.350446,0.275246,201723200
1988-11-10,0.352679,0.354911,0.348214,0.352679,0.277000,99915200
1988-11-11,0.348214,0.353795,0.343750,0.343750,0.269987,108684800
1988-11-14,0.345982,0.348214,0.341518,0.347098,0.272616,85232000
1988-11-15,0.348214,0.350446,0.345982,0.348214,0.273493,80001600
1988-11-16,0.348214,0.350446,0.337054,0.339286,0.266481,147840000
1988-11-17,0.339286,0.343750,0.339286,0.341518,0.268234,79542400
1988-11-18,0.343750,0.343750,0.339286,0.339286,0.266481,57590400
1988-11-21,0.334821,0.337054,0.323661,0.327009,0.257516,221905600
1988-11-22,0.325893,0.329241,0.321429,0.322545,0.254000,148187200
1988-11-23,0.319196,0.330357,0.316964,0.329241,0.259273,187992000
1988-11-25,0.323661,0.328125,0.321429,0.325893,0.256637,48294400
1988-11-28,0.325893,0.328125,0.321429,0.325893,0.256637,139361600
1988-11-29,0.325893,0.328125,0.321429,0.328125,0.258395,92668800
1988-11-30,0.328125,0.339286,0.328125,0.335938,0.264547,167843200
1988-12-01,0.337054,0.348214,0.334821,0.345982,0.272457,212161600
1988-12-02,0.341518,0.356027,0.339286,0.350446,0.275972,333715200
1988-12-05,0.352679,0.357143,0.345982,0.352679,0.277731,154414400
1988-12-06,0.350446,0.354911,0.348214,0.352679,0.277731,104932800
1988-12-07,0.348214,0.352679,0.345982,0.351563,0.276852,98134400
1988-12-08,0.350446,0.350446,0.345982,0.349330,0.275093,59460800
1988-12-09,0.350446,0.352679,0.345982,0.349330,0.275093,44956800
1988-12-12,0.350446,0.352679,0.343750,0.343750,0.270699,117880000
1988-12-13,0.343750,0.345982,0.341518,0.345982,0.272457,122550400
1988-12-14,0.343750,0.357143,0.343750,0.354911,0.279488,193300800
1988-12-15,0.357143,0.361607,0.350446,0.352679,0.277731,112571200
1988-12-16,0.352679,0.361607,0.350446,0.358259,0.282125,183489600
1988-12-19,0.359375,0.366071,0.357143,0.363839,0.286519,234326400
1988-12-20,0.366071,0.370536,0.362723,0.366071,0.288277,274187200
1988-12-21,0.366071,0.375000,0.366071,0.372768,0.293550,241964800
1988-12-22,0.372768,0.375000,0.363839,0.366071,0.288277,106030400
1988-12-23,0.366071,0.369420,0.366071,0.367188,0.289156,40958400
1988-12-27,0.366071,0.370536,0.361607,0.361607,0.284761,59987200
1988-12-28,0.361607,0.363839,0.354911,0.359375,0.283004,51542400
1988-12-29,0.359375,0.363839,0.359375,0.361607,0.284761,117812800
1988-12-30,0.361607,0.368304,0.359375,0.359375,0.283004,81692800
1989-01-03,0.359375,0.361607,0.357143,0.360491,0.283882,100016000
1989-01-04,0.363839,0.376116,0.361607,0.375000,0.295308,239948800
1989-01-05,0.375000,0.386161,0.368304,0.377232,0.297066,307328000
1989-01-06,0.377232,0.388393,0.377232,0.380580,0.299702,198665600
1989-01-09,0.383929,0.385045,0.377232,0.383929,0.302340,79307200
1989-01-10,0.379464,0.382813,0.370536,0.380580,0.299702,103320000
1989-01-11,0.377232,0.379464,0.368304,0.376116,0.296187,156128000
1989-01-12,0.377232,0.383929,0.375000,0.381696,0.300581,150315200
1989-01-13,0.381696,0.388393,0.378348,0.386161,0.304097,193905600
1989-01-16,0.386161,0.392857,0.383929,0.390625,0.307613,168593600
1989-01-17,0.386161,0.388393,0.357143,0.360491,0.283882,756604800
1989-01-18,0.363839,0.367188,0.352679,0.354911,0.279488,487928000
1989-01-19,0.361607,0.366071,0.357143,0.361607,0.284761,255987200
1989-01-20,0.361607,0.370536,0.359375,0.366071,0.288277,173734400
1989-01-23,0.363839,0.368304,0.363839,0.366071,0.288277,180532800
1989-01-24,0.366071,0.372768,0.363839,0.371652,0.292672,223294400
1989-01-25,0.372768,0.375000,0.366071,0.370536,0.291793,110936000
1989-01-26,0.363839,0.376116,0.362723,0.372768,0.293550,285264000
1989-01-27,0.341518,0.350446,0.323661,0.335938,0.264547,2127171200
1989-01-30,0.335938,0.339286,0.332589,0.333705,0.262789,586499200
1989-01-31,0.332589,0.337054,0.328125,0.337054,0.265426,460353600
1989-02-01,0.337054,0.353795,0.333705,0.350446,0.275972,487558400
1989-02-02,0.352679,0.359375,0.350446,0.354911,0.279488,473491200
1989-02-03,0.357143,0.359375,0.348214,0.350446,0.275972,178908800
1989-02-06,0.352679,0.352679,0.341518,0.343750,0.270699,116737600
1989-02-07,0.341518,0.350446,0.341518,0.348214,0.274215,165155200
1989-02-08,0.348214,0.352679,0.339286,0.341518,0.268941,157012800
1989-02-09,0.341518,0.348214,0.339286,0.341518,0.268941,160809600
1989-02-10,0.341518,0.341518,0.330357,0.332589,0.261910,348342400
1989-02-13,0.328125,0.332589,0.328125,0.330357,0.260152,235188800
1989-02-14,0.329241,0.330357,0.314732,0.319196,0.251363,891576000
1989-02-15,0.319196,0.323661,0.316964,0.323661,0.254879,330624000
1989-02-16,0.323661,0.332589,0.321429,0.324777,0.255758,255696000
1989-02-17,0.323661,0.330357,0.323661,0.328125,0.259107,116849600
1989-02-21,0.329241,0.337054,0.328125,0.334821,0.264395,190556800
1989-02-22,0.332589,0.334821,0.325893,0.328125,0.259107,238324800
1989-02-23,0.325893,0.330357,0.323661,0.328125,0.259107,95368000
1989-02-24,0.330357,0.330357,0.321429,0.321429,0.253820,152129600
1989-02-27,0.321429,0.325893,0.319196,0.325893,0.257345,115920000
1989-02-28,0.325893,0.328125,0.321429,0.323661,0.255582,176019200
1989-03-01,0.323661,0.325893,0.316964,0.321429,0.253820,170128000
1989-03-02,0.319196,0.323661,0.310268,0.312500,0.246769,376331200
1989-03-03,0.314732,0.314732,0.303571,0.310268,0.245006,387777600
1989-03-06,0.312500,0.320313,0.308036,0.316964,0.250294,168515200
1989-03-07,0.316964,0.321429,0.312500,0.319196,0.252056,260691200
1989-03-08,0.318080,0.323661,0.314732,0.314732,0.248531,216294400
1989-03-09,0.314732,0.319196,0.308036,0.308036,0.243244,133436800
1989-03-10,0.308036,0.312500,0.305804,0.312500,0.246769,102715200
1989-03-13,0.312500,0.316964,0.310268,0.312500,0.246769,131107200
1989-03-14,0.312500,0.316964,0.311384,0.314732,0.248531,161940800
1989-03-15,0.314732,0.316964,0.310268,0.312500,0.246769,90059200
1989-03-16,0.312500,0.316964,0.308036,0.314732,0.248531,192236800
1989-03-17,0.308036,0.319196,0.303571,0.311384,0.245887,237126400
1989-03-20,0.312500,0.314732,0.308036,0.311384,0.245887,181451200
1989-03-21,0.316964,0.316964,0.310268,0.311384,0.245887,128195200
1989-03-22,0.305804,0.310268,0.301339,0.302455,0.238836,144849600
1989-03-23,0.303571,0.308036,0.301339,0.306920,0.242362,118910400
1989-03-27,0.305804,0.308036,0.299107,0.301339,0.237955,151659200
1989-03-28,0.303571,0.308036,0.303571,0.303571,0.239718,141254400
1989-03-29,0.303571,0.308036,0.303571,0.305804,0.241481,74401600
1989-03-30,0.305804,0.312500,0.303571,0.310268,0.245006,105246400
1989-03-31,0.312500,0.319196,0.310268,0.318080,0.251175,185348800
1989-04-03,0.316964,0.323661,0.310268,0.312500,0.246769,166286400
1989-04-04,0.308036,0.311384,0.302455,0.308036,0.243244,115729600
1989-04-05,0.308036,0.314732,0.305804,0.312500,0.246769,120254400
1989-04-06,0.310268,0.322545,0.308036,0.321429,0.253820,156374400
1989-04-07,0.321429,0.334821,0.321429,0.333705,0.263513,354984000
1989-04-10,0.332589,0.339286,0.328125,0.330357,0.260870,135374400
1989-04-11,0.334821,0.339286,0.330357,0.337054,0.266158,146540800
1989-04-12,0.341518,0.350446,0.338170,0.343750,0.271446,387912000
1989-04-13,0.345982,0.352679,0.341518,0.343750,0.271446,181272000
1989-04-14,0.348214,0.350446,0.341518,0.345982,0.273208,123356800
1989-04-17,0.343750,0.350446,0.339286,0.350446,0.276733,140145600
1989-04-18,0.352679,0.361607,0.350446,0.358259,0.282903,560985600
1989-04-19,0.357143,0.371652,0.354911,0.364955,0.288190,425880000
1989-04-20,0.363839,0.370536,0.359375,0.363839,0.287309,179816000
1989-04-21,0.361607,0.364955,0.354911,0.358259,0.282903,115169600
1989-04-24,0.357143,0.359375,0.352679,0.358259,0.282903,110790400
1989-04-25,0.357143,0.361607,0.354911,0.357143,0.282021,116177600
1989-04-26,0.357143,0.359375,0.349330,0.354911,0.280259,186132800
1989-04-27,0.352679,0.357143,0.348214,0.351563,0.277615,139384000
1989-04-28,0.350446,0.352679,0.343750,0.348214,0.274971,103857600
1989-05-01,0.343750,0.350446,0.343750,0.348214,0.274971,80662400
1989-05-02,0.348214,0.359375,0.348214,0.356027,0.281140,215745600
1989-05-03,0.354911,0.363839,0.354911,0.359375,0.283784,220539200
1989-05-04,0.359375,0.368304,0.357143,0.366071,0.289072,188910400
1989-05-05,0.379464,0.381696,0.370536,0.370536,0.292597,460756800
1989-05-08,0.370536,0.377232,0.370536,0.377232,0.297885,205923200
1989-05-09,0.375000,0.383929,0.375000,0.379464,0.299648,346774400
1989-05-10,0.383929,0.388393,0.379464,0.386161,0.304936,234438400
1989-05-11,0.386161,0.395089,0.383929,0.391741,0.309342,300944000
1989-05-12,0.397321,0.401786,0.392857,0.401786,0.317274,467140800
1989-05-15,0.399554,0.412946,0.399554,0.410714,0.324324,317900800
1989-05-16,0.410714,0.412946,0.401786,0.405134,0.319918,228670400
1989-05-17,0.404018,0.406250,0.401786,0.404018,0.319037,248460800
1989-05-18,0.404018,0.406250,0.399554,0.399554,0.315512,211254400
1989-05-19,0.399554,0.412946,0.399554,0.408482,0.322562,330769600
1989-05-22,0.408482,0.412946,0.404018,0.410714,0.325035,190400000
1989-05-23,0.410714,0.410714,0.404018,0.406250,0.321502,134467200
1989-05-24,0.404018,0.426339,0.404018,0.426339,0.337400,297606400
1989-05-25,0.421875,0.437500,0.421875,0.430804,0.340934,232366400
1989-05-26,0.430804,0.437500,0.428571,0.433036,0.342700,112515200
1989-05-30,0.430804,0.437500,0.422991,0.424107,0.335634,111921600
1989-05-31,0.424107,0.429688,0.419643,0.426339,0.337400,115214400
1989-06-01,0.426339,0.439732,0.424107,0.435268,0.344467,179502400
1989-06-02,0.433036,0.441964,0.433036,0.437500,0.346233,124476800
1989-06-05,0.435268,0.437500,0.415179,0.419643,0.332101,124118400
1989-06-06,0.417411,0.419643,0.412946,0.417411,0.330335,145006400
1989-06-07,0.417411,0.433036,0.417411,0.430804,0.340934,175672000
1989-06-08,0.433036,0.437500,0.421875,0.425223,0.336517,178012800
1989-06-09,0.421875,0.426339,0.415179,0.419643,0.332101,94416000
1989-06-12,0.417411,0.426339,0.412946,0.424107,0.335634,80864000
1989-06-13,0.424107,0.435268,0.419643,0.433036,0.342700,230977600
1989-06-14,0.437500,0.448661,0.430804,0.443080,0.350649,251305600
1989-06-15,0.441964,0.444196,0.424107,0.424107,0.335634,161403200
1989-06-16,0.399554,0.406250,0.388393,0.397321,0.314436,542001600
1989-06-19,0.397321,0.399554,0.388393,0.392857,0.310903,183120000
1989-06-20,0.392857,0.392857,0.377232,0.383929,0.303837,134534400
1989-06-21,0.383929,0.388393,0.377232,0.379464,0.300304,129864000
1989-06-22,0.379464,0.390625,0.375000,0.386161,0.305604,137200000
1989-06-23,0.386161,0.395089,0.386161,0.391741,0.310020,123894400
1989-06-26,0.392857,0.392857,0.386161,0.388393,0.307370,183836800
1989-06-27,0.390625,0.395089,0.379464,0.380580,0.301187,105784000
1989-06-28,0.377232,0.377232,0.366071,0.372768,0.295005,257028800
1989-06-29,0.366071,0.368304,0.357143,0.362723,0.287055,233520000
1989-06-30,0.361607,0.372768,0.352679,0.368304,0.291472,164740800
1989-07-03,0.372768,0.372768,0.363839,0.363839,0.287938,48350400
1989-07-05,0.361607,0.363839,0.357143,0.361607,0.286172,119156800
1989-07-06,0.363839,0.372768,0.359375,0.368304,0.291472,173924800
1989-07-07,0.368304,0.375000,0.361607,0.368304,0.291472,106108800
1989-07-10,0.366071,0.368304,0.357143,0.361607,0.286172,203694400
1989-07-11,0.363839,0.366071,0.354911,0.354911,0.280873,243924800
1989-07-12,0.354911,0.359375,0.352679,0.357143,0.282639,124129600
1989-07-13,0.357143,0.366071,0.352679,0.362723,0.287055,225433600
1989-07-14,0.363839,0.366071,0.354911,0.363839,0.287938,257320000
1989-07-17,0.363839,0.368304,0.354911,0.363839,0.287938,130894400
1989-07-18,0.363839,0.363839,0.345982,0.350446,0.277339,477310400
1989-07-19,0.352679,0.363839,0.348214,0.361607,0.286172,238974400
1989-07-20,0.363839,0.368304,0.354911,0.357143,0.282639,236073600
1989-07-21,0.354911,0.357143,0.348214,0.357143,0.282639,139484800
1989-07-24,0.354911,0.354911,0.350446,0.350446,0.277339,115987200
1989-07-25,0.350446,0.354911,0.339286,0.345982,0.273807,209843200
1989-07-26,0.341518,0.343750,0.337054,0.341518,0.270274,233744000
1989-07-27,0.341518,0.352679,0.339286,0.350446,0.277339,173073600
1989-07-28,0.350446,0.354911,0.348214,0.351563,0.278223,119336000
1989-07-31,0.350446,0.357143,0.348214,0.354911,0.280873,111865600
1989-08-01,0.354911,0.359375,0.350446,0.356027,0.281756,139540800
1989-08-02,0.354911,0.361607,0.352679,0.361607,0.286172,101404800
1989-08-03,0.361607,0.370536,0.361607,0.368304,0.291472,172939200
1989-08-04,0.368304,0.381696,0.367188,0.381696,0.302070,183355200
1989-08-07,0.383929,0.392857,0.380580,0.390625,0.309137,168212800
1989-08-08,0.388393,0.399554,0.388393,0.393973,0.311786,206192000
1989-08-09,0.392857,0.408482,0.391741,0.392857,0.310903,195160000
1989-08-10,0.392857,0.392857,0.381696,0.386161,0.305604,152364800
1989-08-11,0.392857,0.392857,0.368304,0.373884,0.295888,230081600
1989-08-14,0.370536,0.375000,0.361607,0.363839,0.287938,102827200
1989-08-15,0.363839,0.370536,0.363839,0.369420,0.292355,163732800
1989-08-16,0.370536,0.372768,0.357143,0.360491,0.285289,120534400
1989-08-17,0.359375,0.368304,0.357143,0.366071,0.289705,153316800
1989-08-18,0.372768,0.379464,0.370536,0.377232,0.298537,84067200
1989-08-21,0.377232,0.386161,0.375000,0.377232,0.299246,137827200
1989-08-22,0.375000,0.383929,0.375000,0.382813,0.303673,111832000
1989-08-23,0.383929,0.395089,0.379464,0.390625,0.309870,173644800
1989-08-24,0.390625,0.397321,0.388393,0.393973,0.312526,162926400
1989-08-25,0.392857,0.401786,0.392857,0.399554,0.316953,161392000
1989-08-28,0.397321,0.401786,0.392857,0.399554,0.316953,81659200
1989-08-29,0.399554,0.401786,0.390625,0.393973,0.312526,176904000
1989-08-30,0.392857,0.399554,0.392857,0.397321,0.315182,116099200
1989-08-31,0.397321,0.401786,0.395089,0.397321,0.315182,56291200
1989-09-01,0.397321,0.399554,0.395089,0.398438,0.316068,74121600
1989-09-05,0.397321,0.405134,0.397321,0.399554,0.316953,114822400
1989-09-06,0.399554,0.400670,0.392857,0.399554,0.316953,86755200
1989-09-07,0.399554,0.406250,0.399554,0.399554,0.316953,113892800
1989-09-08,0.399554,0.404018,0.397321,0.401786,0.318724,55832000
1989-09-11,0.399554,0.410714,0.397321,0.408482,0.324036,98593600
1989-09-12,0.406250,0.417411,0.401786,0.410714,0.325806,103588800
1989-09-13,0.412946,0.416295,0.401786,0.401786,0.318724,128688000
1989-09-14,0.401786,0.404018,0.397321,0.399554,0.316953,131286400
1989-09-15,0.401786,0.404018,0.395089,0.401786,0.318724,124868800
1989-09-18,0.397321,0.401786,0.392857,0.392857,0.311641,63156800
1989-09-19,0.395089,0.397321,0.383929,0.386161,0.306329,80796800
1989-09-20,0.392857,0.401786,0.390625,0.398438,0.316068,118148800
1989-09-21,0.401786,0.410714,0.395089,0.399554,0.316953,200961600
1989-09-22,0.399554,0.404018,0.395089,0.400670,0.317838,72497600
1989-09-25,0.399554,0.408482,0.399554,0.404018,0.320494,136158400
1989-09-26,0.401786,0.406250,0.399554,0.404018,0.320494,77324800
1989-09-27,0.395089,0.402902,0.392857,0.399554,0.316953,90126400
1989-09-28,0.401786,0.408482,0.401786,0.406250,0.322265,79419200
1989-09-29,0.404018,0.406250,0.397321,0.397321,0.315182,69809600
1989-10-02,0.397321,0.399554,0.390625,0.396205,0.314297,137401600
1989-10-03,0.395089,0.397321,0.385045,0.389509,0.308985,170497600
1989-10-04,0.390625,0.398438,0.388393,0.395089,0.313411,159174400
1989-10-05,0.397321,0.415179,0.395089,0.406250,0.322265,245280000
1989-10-06,0.412946,0.430804,0.410714,0.429688,0.340858,361704000
1989-10-09,0.428571,0.444196,0.424107,0.441964,0.350596,195552000
1989-10-10,0.444196,0.449777,0.433036,0.441964,0.350596,287123200
1989-10-11,0.435268,0.439732,0.428571,0.436384,0.346169,156956800
1989-10-12,0.437500,0.439732,0.433036,0.435268,0.345284,82644800
1989-10-13,0.435268,0.441964,0.401786,0.408482,0.324036,201118400
1989-10-16,0.399554,0.417411,0.379464,0.417411,0.331119,424916800
1989-10-17,0.410714,0.435268,0.401786,0.421875,0.334660,250040000
1989-10-18,0.415179,0.430804,0.410714,0.430804,0.341743,144032000
1989-10-19,0.430804,0.441964,0.430804,0.435268,0.345284,111899200
1989-10-20,0.426339,0.439732,0.424107,0.428571,0.339971,261508800
1989-10-23,0.428571,0.430804,0.412946,0.417411,0.331119,121956800
1989-10-24,0.412946,0.433036,0.404018,0.425223,0.337316,216440000
1989-10-25,0.426339,0.426339,0.412946,0.415179,0.329348,119145600
1989-10-26,0.406250,0.415179,0.401786,0.404018,0.320494,169265600
1989-10-27,0.404018,0.408482,0.397321,0.404018,0.320494,129416000
1989-10-30,0.406250,0.410714,0.401786,0.408482,0.324036,86979200
1989-10-31,0.408482,0.415179,0.406250,0.415179,0.329348,91996800
1989-11-01,0.412946,0.417411,0.408482,0.411830,0.326691,61185600
1989-11-02,0.401786,0.401786,0.383929,0.392857,0.311641,452670400
1989-11-03,0.392857,0.397321,0.386161,0.386161,0.306329,174652800
1989-11-06,0.388393,0.392857,0.383929,0.386161,0.306329,123088000
1989-11-07,0.386161,0.397321,0.386161,0.392857,0.311641,151323200
1989-11-08,0.395089,0.404018,0.395089,0.401786,0.318724,142632000
1989-11-09,0.401786,0.410714,0.397321,0.410714,0.325806,88188800
1989-11-10,0.408482,0.419643,0.408482,0.417411,0.331119,64859200
1989-11-13,0.415179,0.421875,0.415179,0.415179,0.329348,68017600
1989-11-14,0.415179,0.417411,0.397321,0.399554,0.316953,84380800
1989-11-15,0.401786,0.404018,0.392857,0.395089,0.313411,97787200
1989-11-16,0.397321,0.399554,0.390625,0.399554,0.316953,96566400
1989-11-17,0.397321,0.404018,0.397321,0.399554,0.317734,88558400
1989-11-20,0.401786,0.406250,0.397321,0.404018,0.321284,108068800
1989-11-21,0.404018,0.415179,0.404018,0.404018,0.321284,140246400
1989-11-22,0.406250,0.408482,0.397321,0.399554,0.317734,97944000
1989-11-24,0.399554,0.401786,0.399554,0.399554,0.317734,27854400
1989-11-27,0.399554,0.404018,0.390625,0.392857,0.312408,105145600
1989-11-28,0.390625,0.395089,0.381696,0.393973,0.313296,135374400
1989-11-29,0.388393,0.395089,0.379464,0.392857,0.312408,152947200
1989-11-30,0.390625,0.397321,0.388393,0.395089,0.314183,63448000
1989-12-01,0.397321,0.401786,0.389509,0.392857,0.312408,146227200
1989-12-04,0.390625,0.406250,0.390625,0.404018,0.321284,97361600
1989-12-05,0.404018,0.408482,0.397321,0.401786,0.319509,121766400
1989-12-06,0.401786,0.404018,0.366071,0.381696,0.303533,334980800
1989-12-07,0.377232,0.386161,0.375000,0.381696,0.303533,178416000
1989-12-08,0.379464,0.383929,0.368304,0.372768,0.296433,252582400
1989-12-11,0.366071,0.370536,0.342634,0.350446,0.278682,650014400
1989-12-12,0.350446,0.352679,0.312500,0.321429,0.255608,1025416000
1989-12-13,0.321429,0.325893,0.316964,0.321429,0.255608,389760000
1989-12-14,0.319196,0.322545,0.308036,0.311384,0.247619,304752000
1989-12-15,0.310268,0.312500,0.290179,0.301339,0.239631,518168000
1989-12-18,0.301339,0.312500,0.301339,0.310268,0.246732,307204800
1989-12-19,0.308036,0.316964,0.308036,0.312500,0.248507,251193600
1989-12-20,0.319196,0.323661,0.314732,0.319196,0.253832,177990400
1989-12-21,0.319196,0.323661,0.316964,0.323661,0.257382,304808000
1989-12-22,0.323661,0.332589,0.321429,0.325893,0.259157,184587200
1989-12-26,0.328125,0.328125,0.314732,0.316964,0.252057,135284800
1989-12-27,0.316964,0.319196,0.312500,0.313616,0.249395,257006400
1989-12-28,0.312500,0.314732,0.305804,0.309152,0.245844,151256000
1989-12-29,0.310268,0.319196,0.306920,0.314732,0.250282,152409600
1990-01-02,0.314732,0.334821,0.312500,0.332589,0.264482,183198400
1990-01-03,0.339286,0.339286,0.334821,0.334821,0.266257,207995200
1990-01-04,0.341518,0.345982,0.332589,0.335938,0.267145,221513600
1990-01-05,0.337054,0.341518,0.330357,0.337054,0.268033,123312000
1990-01-08,0.334821,0.339286,0.330357,0.339286,0.269808,101572800
1990-01-09,0.339286,0.339286,0.330357,0.335938,0.267145,86139200
1990-01-10,0.335938,0.335938,0.319196,0.321429,0.255608,199718400
1990-01-11,0.323661,0.323661,0.308036,0.308036,0.244957,211052800
1990-01-12,0.305804,0.310268,0.301339,0.308036,0.244957,171897600
1990-01-15,0.308036,0.319196,0.305804,0.305804,0.243182,161739200
1990-01-16,0.299107,0.312500,0.292411,0.311384,0.247619,214244800
1990-01-17,0.310268,0.310268,0.294643,0.296875,0.236082,197299200
1990-01-18,0.294643,0.299107,0.287946,0.289063,0.229869,273291200
1990-01-19,0.301339,0.308036,0.299107,0.305804,0.243182,265137600
1990-01-22,0.303571,0.308036,0.296875,0.296875,0.236082,145611200
1990-01-23,0.301339,0.305804,0.294643,0.301339,0.239631,140873600
1990-01-24,0.290179,0.305804,0.287946,0.303571,0.241406,169792000
1990-01-25,0.305804,0.310268,0.303571,0.304688,0.242295,111540800
1990-01-26,0.303571,0.303571,0.287946,0.292411,0.232532,181249600
1990-01-29,0.294643,0.299107,0.286830,0.296875,0.236082,119929600
1990-01-30,0.296875,0.308036,0.294643,0.303571,0.241406,116446400
1990-01-31,0.308036,0.310268,0.294643,0.303571,0.241406,143942400
1990-02-01,0.308036,0.309152,0.299107,0.300223,0.238744,117073600
1990-02-02,0.296875,0.310268,0.296875,0.305804,0.243182,118473600
1990-02-05,0.305804,0.314732,0.303571,0.312500,0.248507,101752000
1990-02-06,0.310268,0.312500,0.303571,0.310268,0.246732,73920000
1990-02-07,0.294643,0.303571,0.290179,0.296875,0.236082,312446400
1990-02-08,0.296875,0.299107,0.287946,0.294643,0.234307,186636800
1990-02-09,0.299107,0.308036,0.296875,0.305804,0.243182,168078400
1990-02-12,0.305804,0.308036,0.301339,0.303571,0.241406,74916800
1990-02-13,0.303571,0.312500,0.301339,0.308036,0.244957,102166400
1990-02-14,0.308036,0.310268,0.301339,0.305804,0.243182,96062400
1990-02-15,0.301339,0.305804,0.299107,0.305804,0.243182,97966400
1990-02-16,0.305804,0.308036,0.301339,0.301339,0.240403,127209600
1990-02-20,0.299107,0.301339,0.294643,0.299107,0.238623,123244800
1990-02-21,0.292411,0.305804,0.290179,0.303571,0.242184,175907200
1990-02-22,0.303571,0.308036,0.294643,0.294643,0.235061,195182400
1990-02-23,0.292411,0.299107,0.292411,0.296875,0.236842,149956800
1990-02-26,0.294643,0.305804,0.294643,0.303571,0.242184,79609600
1990-02-27,0.303571,0.305804,0.299107,0.299107,0.238623,73953600
1990-02-28,0.299107,0.303571,0.296875,0.303571,0.242184,109334400
1990-03-01,0.299107,0.310268,0.296875,0.305804,0.243966,203896000
1990-03-02,0.299107,0.310268,0.296875,0.301339,0.240403,104899200
1990-03-05,0.299107,0.310268,0.299107,0.308036,0.245746,182470400
1990-03-06,0.312500,0.314732,0.308036,0.314732,0.251088,156016000
1990-03-07,0.312500,0.321429,0.312500,0.315848,0.251978,204220800
1990-03-08,0.319196,0.330357,0.312500,0.328125,0.261773,223843200
1990-03-09,0.328125,0.334821,0.323661,0.329241,0.262663,230473600
1990-03-12,0.332589,0.334821,0.323661,0.327009,0.260882,163956800
1990-03-13,0.325893,0.332589,0.323661,0.329241,0.262663,148579200
1990-03-14,0.328125,0.332589,0.325893,0.330357,0.263554,101785600
1990-03-15,0.325893,0.339286,0.325893,0.328125,0.261773,120232000
1990-03-16,0.357143,0.363839,0.349330,0.359375,0.286704,644761600
1990-03-19,0.361607,0.379464,0.357143,0.378348,0.301840,431793600
1990-03-20,0.377232,0.383929,0.363839,0.369420,0.294717,391316800
1990-03-21,0.368304,0.377232,0.368304,0.371652,0.296498,152734400
1990-03-22,0.372768,0.377232,0.363839,0.363839,0.290265,231660800
1990-03-23,0.368304,0.383929,0.366071,0.377232,0.300950,227987200
1990-03-26,0.379464,0.387277,0.375000,0.377232,0.300950,128060800
1990-03-27,0.375000,0.377232,0.368304,0.375000,0.299169,84604800
1990-03-28,0.375000,0.376116,0.366071,0.368304,0.293827,102939200
1990-03-29,0.366071,0.370536,0.363839,0.367188,0.292937,96891200
1990-03-30,0.357143,0.366071,0.357143,0.359375,0.286704,223350400
1990-04-02,0.357143,0.362723,0.352679,0.359375,0.286704,148769600
1990-04-03,0.361607,0.372768,0.361607,0.372768,0.297388,139708800
1990-04-04,0.370536,0.375000,0.363839,0.368304,0.293827,149732800
1990-04-05,0.366071,0.368304,0.357143,0.359375,0.286704,108192000
1990-04-06,0.359375,0.368304,0.354911,0.356027,0.284033,118238400
1990-04-09,0.354911,0.370536,0.352679,0.367188,0.292937,105481600
1990-04-10,0.368304,0.375000,0.366071,0.368304,0.293827,131320000
1990-04-11,0.370536,0.383929,0.370536,0.379464,0.302730,213158400
1990-04-12,0.383929,0.392857,0.379464,0.386161,0.308073,211803200
1990-04-16,0.388393,0.395089,0.386161,0.390625,0.311634,226889600
1990-04-17,0.386161,0.388393,0.381696,0.386161,0.308073,131107200
1990-04-18,0.386161,0.390625,0.379464,0.386161,0.308073,193446400
1990-04-19,0.372768,0.385045,0.357143,0.359375,0.286704,481476800
1990-04-20,0.364955,0.370536,0.354911,0.359375,0.286704,323523200
1990-04-23,0.359375,0.361607,0.352679,0.354911,0.283142,128352000
1990-04-24,0.357143,0.361607,0.343750,0.345982,0.276019,303732800
1990-04-25,0.345982,0.348214,0.341518,0.345982,0.276019,132574400
1990-04-26,0.348214,0.352679,0.340402,0.347098,0.276909,142161600
1990-04-27,0.348214,0.352679,0.345982,0.349330,0.278690,116412800
1990-04-30,0.350446,0.354911,0.348214,0.351563,0.280471,136393600
1990-05-01,0.354911,0.357143,0.351563,0.353795,0.282252,163609600
1990-05-02,0.354911,0.357143,0.350446,0.354911,0.283142,135430400
1990-05-03,0.354911,0.359375,0.354911,0.357143,0.284923,166308800
1990-05-04,0.357143,0.363839,0.350446,0.357143,0.284923,169534400
1990-05-07,0.354911,0.372768,0.354911,0.370536,0.295608,135990400
1990-05-08,0.366071,0.375000,0.366071,0.372768,0.297388,112459200
1990-05-09,0.371652,0.375000,0.368304,0.373884,0.298279,97238400
1990-05-10,0.372768,0.372768,0.361607,0.369420,0.294717,179043200
1990-05-11,0.369420,0.381696,0.363839,0.380580,0.303621,215241600
1990-05-14,0.381696,0.381696,0.368304,0.372768,0.297388,226385600
1990-05-15,0.369420,0.375000,0.366071,0.372768,0.297388,149385600
1990-05-16,0.372768,0.372768,0.366071,0.371652,0.296498,87304000
1990-05-17,0.372768,0.377232,0.366071,0.370536,0.295608,153585600
1990-05-18,0.368304,0.370536,0.352679,0.354911,0.283142,258462400
1990-05-21,0.352679,0.357143,0.345982,0.352679,0.282142,262483200
1990-05-22,0.358259,0.370536,0.357143,0.369420,0.295535,301089600
1990-05-23,0.368304,0.379464,0.368304,0.375000,0.299999,207513600
1990-05-24,0.377232,0.377232,0.370536,0.375000,0.299999,148131200
1990-05-25,0.352679,0.363839,0.348214,0.357143,0.285713,323321600
1990-05-29,0.357143,0.368304,0.350446,0.366071,0.292856,243208000
1990-05-30,0.371652,0.372768,0.368304,0.369420,0.295535,276819200
1990-05-31,0.370536,0.370536,0.366071,0.368304,0.294642,103084800
1990-06-01,0.369420,0.375000,0.363839,0.363839,0.291070,157236800
1990-06-04,0.363839,0.366071,0.354911,0.363839,0.291070,179424000
1990-06-05,0.366071,0.366071,0.348214,0.352679,0.282142,299432000
1990-06-06,0.348214,0.352679,0.345982,0.352679,0.282142,211747200
1990-06-07,0.352679,0.354911,0.343750,0.348214,0.278570,186435200
1990-06-08,0.343750,0.343750,0.334821,0.341518,0.273214,333883200
1990-06-11,0.337054,0.348214,0.337054,0.348214,0.278570,157897600
1990-06-12,0.349330,0.361607,0.345982,0.361607,0.289285,165032000
1990-06-13,0.360491,0.363839,0.354911,0.354911,0.283928,138947200
1990-06-14,0.357143,0.359375,0.350446,0.354911,0.283928,140324800
1990-06-15,0.354911,0.357143,0.349330,0.352679,0.282142,144144000
1990-06-18,0.350446,0.352679,0.348214,0.350446,0.280356,111395200
1990-06-19,0.348214,0.354911,0.342634,0.353795,0.283035,157225600
1990-06-20,0.356027,0.359375,0.354911,0.357143,0.285713,154739200
1990-06-21,0.357143,0.375000,0.357143,0.373884,0.299106,208600000
1990-06-22,0.375000,0.380580,0.368304,0.370536,0.296428,283976000
1990-06-25,0.370536,0.372768,0.359375,0.368304,0.294642,122001600
1990-06-26,0.372768,0.375000,0.360491,0.362723,0.290178,127254400
1990-06-27,0.363839,0.375000,0.359375,0.370536,0.296428,97227200
1990-06-28,0.381696,0.386161,0.372768,0.383929,0.307142,249939200
1990-06-29,0.383929,0.400670,0.381696,0.399554,0.319642,325192000
1990-07-02,0.397321,0.397321,0.390625,0.392857,0.314285,135408000
1990-07-03,0.391741,0.397321,0.390625,0.392857,0.314285,99500800
1990-07-05,0.390625,0.395089,0.386161,0.388393,0.310714,107464000
1990-07-06,0.388393,0.401786,0.386161,0.399554,0.319642,209059200
1990-07-09,0.401786,0.419643,0.399554,0.416295,0.333035,315459200
1990-07-10,0.419643,0.424107,0.417411,0.419643,0.335713,361424000
1990-07-11,0.417411,0.419643,0.408482,0.419643,0.335713,246153600
1990-07-12,0.417411,0.424107,0.415179,0.422991,0.338392,182470400
1990-07-13,0.424107,0.426339,0.417411,0.417411,0.333928,230977600
1990-07-16,0.417411,0.420759,0.404018,0.407366,0.325892,179704000
1990-07-17,0.408482,0.410714,0.392857,0.395089,0.316070,136852800
1990-07-18,0.397321,0.401786,0.383929,0.398438,0.318749,288366400
1990-07-19,0.363839,0.379464,0.357143,0.372768,0.298213,585984000
1990-07-20,0.375000,0.379464,0.363839,0.366071,0.292856,191844800
1990-07-23,0.366071,0.372768,0.357143,0.370536,0.296428,270188800
1990-07-24,0.375000,0.377232,0.366071,0.376116,0.300892,193916800
1990-07-25,0.375000,0.386161,0.372768,0.377232,0.301785,104921600
1990-07-26,0.377232,0.379464,0.366071,0.369420,0.295535,80337600
1990-07-27,0.368304,0.372768,0.361607,0.369420,0.295535,62316800
1990-07-30,0.363839,0.379464,0.363839,0.378348,0.302677,85456000
1990-07-31,0.379464,0.381696,0.370536,0.375000,0.299999,96006400
1990-08-01,0.375000,0.381696,0.370536,0.378348,0.302677,93508800
1990-08-02,0.368304,0.390625,0.368304,0.388393,0.310714,223126400
1990-08-03,0.388393,0.390625,0.354911,0.368304,0.294642,268968000
1990-08-06,0.348214,0.361607,0.343750,0.352679,0.282142,179659200
1990-08-07,0.359375,0.362723,0.345982,0.352679,0.282142,198531200
1990-08-08,0.352679,0.363839,0.352679,0.358259,0.286606,102536000
1990-08-09,0.359375,0.361607,0.350446,0.352679,0.282142,96387200
1990-08-10,0.345982,0.350446,0.341518,0.345982,0.276785,102704000
1990-08-13,0.339286,0.357143,0.338170,0.356027,0.284821,156116800
1990-08-14,0.357143,0.357143,0.350446,0.354911,0.283928,98168000
1990-08-15,0.357143,0.359375,0.350446,0.350446,0.280356,92052800
1990-08-16,0.348214,0.353795,0.343750,0.343750,0.274999,123894400
1990-08-17,0.343750,0.343750,0.319196,0.325893,0.260714,246108800
1990-08-20,0.325893,0.334821,0.323661,0.328125,0.263293,75062400
1990-08-21,0.319196,0.328125,0.314732,0.323661,0.259711,161044800
1990-08-22,0.330357,0.330357,0.311384,0.313616,0.251650,122718400
1990-08-23,0.305804,0.312500,0.299107,0.308036,0.247173,143696000
1990-08-24,0.314732,0.321429,0.310268,0.316964,0.254337,73416000
1990-08-27,0.328125,0.339286,0.323661,0.337054,0.270457,117465600
1990-08-28,0.334821,0.342634,0.332589,0.340402,0.273144,80192000
1990-08-29,0.339286,0.340402,0.328125,0.332589,0.266874,150931200
1990-08-30,0.332589,0.334821,0.321429,0.323661,0.259711,122595200
1990-08-31,0.321429,0.332589,0.321429,0.330357,0.265084,99456000
1990-09-04,0.325893,0.334821,0.325893,0.330357,0.265084,82745600
1990-09-05,0.332589,0.332589,0.319196,0.321429,0.257920,64052800
1990-09-06,0.316964,0.321429,0.314732,0.319196,0.256128,87628800
1990-09-07,0.316964,0.328125,0.313616,0.324777,0.260606,58172800
1990-09-10,0.330357,0.330357,0.319196,0.319196,0.256128,75980800
1990-09-11,0.321429,0.322545,0.301339,0.303571,0.243590,178270400
1990-09-12,0.308036,0.308036,0.299107,0.303571,0.243590,100408000
1990-09-13,0.308036,0.310268,0.294643,0.301339,0.241799,97260800
1990-09-14,0.299107,0.305804,0.296875,0.303571,0.243590,113915200
1990-09-17,0.303571,0.314732,0.299107,0.301339,0.241799,77672000
1990-09-18,0.301339,0.301339,0.294643,0.297991,0.239112,124611200
1990-09-19,0.296875,0.301339,0.285714,0.290179,0.232844,182459200
1990-09-20,0.287946,0.287946,0.279018,0.282366,0.226575,100934400
1990-09-21,0.285714,0.290179,0.276786,0.281250,0.225679,153865600
1990-09-24,0.281250,0.281250,0.265625,0.270089,0.216724,138499200
1990-09-25,0.272321,0.274554,0.261161,0.267857,0.214932,157953600
1990-09-26,0.267857,0.272321,0.265625,0.265625,0.213142,94136000
1990-09-27,0.267857,0.272321,0.250000,0.252232,0.202395,142340800
1990-09-28,0.254464,0.258929,0.243304,0.258929,0.207769,176041600
1990-10-01,0.263393,0.276786,0.261161,0.272321,0.218515,155657600
1990-10-02,0.276786,0.285714,0.263393,0.264509,0.212246,270984000
1990-10-03,0.265625,0.265625,0.238839,0.241071,0.193439,268240000
1990-10-04,0.238839,0.250000,0.234375,0.250000,0.200604,213494400
1990-10-05,0.241071,0.256696,0.241071,0.250000,0.200604,99489600
1990-10-08,0.256696,0.261161,0.252232,0.260045,0.208664,61532800
1990-10-09,0.254464,0.258929,0.247768,0.250000,0.200604,120579200
1990-10-10,0.243304,0.250000,0.232143,0.236607,0.189857,147907200
1990-10-11,0.238839,0.248884,0.227679,0.247768,0.198813,205979200
1990-10-12,0.252232,0.254464,0.241071,0.252232,0.202395,228648000
1990-10-15,0.254464,0.256696,0.237723,0.247768,0.198813,201017600
1990-10-16,0.245536,0.245536,0.216518,0.223214,0.179110,305233600
1990-10-17,0.225446,0.236607,0.223214,0.236607,0.189857,309064000
1990-10-18,0.236607,0.256696,0.236607,0.254464,0.204186,315000000
1990-10-19,0.279018,0.283482,0.270089,0.280134,0.224784,933732800
1990-10-22,0.281250,0.281250,0.272321,0.277902,0.222993,252739200
1990-10-23,0.276786,0.281250,0.270089,0.276786,0.222097,167048000
1990-10-24,0.274554,0.276786,0.267857,0.272321,0.218515,141825600
1990-10-25,0.270089,0.279018,0.264509,0.267857,0.214932,153462400
1990-10-26,0.265625,0.279018,0.265625,0.267857,0.214932,134198400
1990-10-29,0.270089,0.272321,0.265625,0.266741,0.214037,123480000
1990-10-30,0.265625,0.274554,0.257813,0.271205,0.217619,98044800
1990-10-31,0.272321,0.284598,0.270089,0.274554,0.220306,148758400
1990-11-01,0.272321,0.276786,0.265625,0.272321,0.218515,90652800
1990-11-02,0.272321,0.289063,0.272321,0.283482,0.227470,148612800
1990-11-05,0.287946,0.299107,0.285714,0.296875,0.238217,184475200
1990-11-06,0.299107,0.308036,0.296875,0.299107,0.240008,184766400
1990-11-07,0.299107,0.301339,0.291295,0.296875,0.238217,202977600
1990-11-08,0.294643,0.312500,0.294643,0.308036,0.247173,199248000
1990-11-09,0.312500,0.319196,0.308036,0.316964,0.254337,198228800
1990-11-12,0.316964,0.328125,0.314732,0.323661,0.259711,145051200
1990-11-13,0.323661,0.325893,0.319196,0.321429,0.257920,141948800
1990-11-14,0.319196,0.332589,0.319196,0.330357,0.265084,190747200
1990-11-15,0.328125,0.330357,0.316964,0.321429,0.257920,161772800
1990-11-16,0.319196,0.321429,0.310268,0.313616,0.252492,183008000
1990-11-19,0.316964,0.324777,0.314732,0.324777,0.261477,223910400
1990-11-20,0.325893,0.328125,0.314732,0.316964,0.255187,153630400
1990-11-21,0.314732,0.323661,0.310268,0.322545,0.259680,123211200
1990-11-23,0.323661,0.330357,0.321429,0.324777,0.261477,53200000
1990-11-26,0.321429,0.330357,0.321429,0.328125,0.264173,81457600
1990-11-27,0.330357,0.341518,0.328125,0.334821,0.269564,164584000
1990-11-28,0.337054,0.343750,0.328125,0.328125,0.264173,174910400
1990-11-29,0.330357,0.330357,0.323661,0.328125,0.264173,126705600
1990-11-30,0.323661,0.332589,0.323661,0.328125,0.264173,121508800
1990-12-03,0.332589,0.341518,0.330357,0.340402,0.274057,165401600
1990-12-04,0.334821,0.345982,0.334821,0.343750,0.276752,152152000
1990-12-05,0.343750,0.359375,0.338170,0.358259,0.288433,218388800
1990-12-06,0.368304,0.372768,0.361607,0.368304,0.296521,532246400
1990-12-07,0.366071,0.381696,0.366071,0.379464,0.305506,329660800
1990-12-10,0.377232,0.379464,0.370536,0.372768,0.300115,250588800
1990-12-11,0.368304,0.370536,0.357143,0.357143,0.287535,347883200
1990-12-12,0.354911,0.357143,0.348214,0.353795,0.284840,242356800
1990-12-13,0.352679,0.366071,0.352679,0.363839,0.292926,160731200
1990-12-14,0.359375,0.361607,0.352679,0.356027,0.286637,87068800
1990-12-17,0.348214,0.361607,0.348214,0.358259,0.288433,131107200
1990-12-18,0.366071,0.379464,0.363839,0.377232,0.303709,220987200
1990-12-19,0.379464,0.379464,0.367188,0.373884,0.301013,140660800
1990-12-20,0.368304,0.397321,0.368304,0.392857,0.316288,401072000
1990-12-21,0.395089,0.404018,0.388393,0.401786,0.323477,346136000
1990-12-24,0.399554,0.401786,0.392857,0.392857,0.316288,58721600
1990-12-26,0.392857,0.395089,0.383929,0.390625,0.314491,103073600
1990-12-27,0.386161,0.392857,0.386161,0.388393,0.312694,97652800
1990-12-28,0.386161,0.388393,0.381696,0.383929,0.309100,63929600
1990-12-31,0.383929,0.386161,0.381696,0.383929,0.309100,44273600
1991-01-02,0.381696,0.392857,0.375000,0.388393,0.312694,154985600
1991-01-03,0.388393,0.395089,0.383929,0.383929,0.309100,150180800
1991-01-04,0.383929,0.395089,0.383929,0.386161,0.310897,141523200
1991-01-07,0.383929,0.404018,0.383929,0.386161,0.310897,310800000
1991-01-08,0.390625,0.391741,0.379464,0.386161,0.310897,218691200
1991-01-09,0.395089,0.410714,0.390625,0.404018,0.325274,467264000
1991-01-10,0.408482,0.421875,0.408482,0.420759,0.338752,435321600
1991-01-11,0.419643,0.421875,0.410714,0.419643,0.337854,307652800
1991-01-14,0.410714,0.417411,0.410714,0.412946,0.332462,210840000
1991-01-15,0.415179,0.417411,0.410714,0.417411,0.336057,192057600
1991-01-16,0.419643,0.446429,0.417411,0.444196,0.357621,390633600
1991-01-17,0.468750,0.470982,0.437500,0.457589,0.368404,591673600
1991-01-18,0.435268,0.453125,0.433036,0.448661,0.361216,943241600
1991-01-21,0.444196,0.459821,0.444196,0.453125,0.364810,324307200
1991-01-22,0.455357,0.468750,0.450893,0.457589,0.368404,427728000
1991-01-23,0.457589,0.466518,0.455357,0.462054,0.371999,244260800
1991-01-24,0.459821,0.470982,0.459821,0.465402,0.374694,233934400
1991-01-25,0.464286,0.478795,0.464286,0.477679,0.384578,223809600
1991-01-28,0.475446,0.493304,0.475446,0.486607,0.391766,273481600
1991-01-29,0.484375,0.486607,0.466518,0.479911,0.386375,215555200
1991-01-30,0.475446,0.497768,0.475446,0.495536,0.398955,336772800
1991-01-31,0.495536,0.500000,0.488839,0.495536,0.398955,242592000
1991-02-01,0.495536,0.516741,0.495536,0.497768,0.400752,444550400
1991-02-04,0.497768,0.500000,0.491071,0.493304,0.397158,267848000
1991-02-05,0.493304,0.517857,0.488839,0.515625,0.415129,356115200
1991-02-06,0.515625,0.520089,0.504464,0.507813,0.408839,222566400
1991-02-07,0.508929,0.524554,0.497768,0.515625,0.415129,520172800
1991-02-08,0.513393,0.537946,0.513393,0.534598,0.430404,313555200
1991-02-11,0.535714,0.549107,0.533482,0.547991,0.441186,323030400
1991-02-12,0.544643,0.546875,0.530134,0.535714,0.431302,224750400
1991-02-13,0.535714,0.537946,0.517857,0.535714,0.431302,255550400
1991-02-14,0.535714,0.535714,0.506696,0.510045,0.410636,377675200
1991-02-15,0.511161,0.522321,0.511161,0.514509,0.415102,365612800
1991-02-19,0.513393,0.537946,0.512277,0.535714,0.432210,226251200
1991-02-20,0.531250,0.551339,0.529018,0.544643,0.439414,213640000
1991-02-21,0.546875,0.555804,0.524554,0.526786,0.425007,190870400
1991-02-22,0.526786,0.551339,0.522321,0.533482,0.430409,232568000
1991-02-25,0.537946,0.540179,0.513393,0.517857,0.417803,359273600
1991-02-26,0.513393,0.524554,0.504464,0.520089,0.419604,250017600
1991-02-27,0.520089,0.522321,0.513393,0.520089,0.419604,174372800
1991-02-28,0.520089,0.522321,0.502232,0.511161,0.412401,227360000
1991-03-01,0.508929,0.526786,0.508929,0.515625,0.416002,126134400
1991-03-04,0.517857,0.524554,0.508929,0.521205,0.420504,88356800
1991-03-05,0.526786,0.564732,0.526786,0.563616,0.454721,441448000
1991-03-06,0.571429,0.585938,0.561384,0.562500,0.453820,523958400
1991-03-07,0.566964,0.602679,0.564732,0.600446,0.484435,321753600
1991-03-08,0.604911,0.609375,0.580357,0.580357,0.468228,322201600
1991-03-11,0.575893,0.578125,0.555804,0.566964,0.457422,175369600
1991-03-12,0.562500,0.569196,0.558036,0.561384,0.452920,233676800
1991-03-13,0.560268,0.593750,0.560268,0.591518,0.477232,174552000
1991-03-14,0.595982,0.602679,0.575893,0.582589,0.470028,227068800
1991-03-15,0.587054,0.593750,0.582589,0.591518,0.477232,204836800
1991-03-18,0.587054,0.609375,0.587054,0.604911,0.488037,214009600
1991-03-19,0.593750,0.627232,0.587054,0.620536,0.500644,422195200
1991-03-20,0.618304,0.620536,0.597098,0.604911,0.488037,361704000
1991-03-21,0.609375,0.613839,0.569196,0.578125,0.466427,296800000
1991-03-22,0.571429,0.578125,0.555804,0.564732,0.455621,338128000
1991-03-25,0.566964,0.580357,0.564732,0.575893,0.464626,135856000
1991-03-26,0.578125,0.627232,0.578125,0.625000,0.504245,333625600
1991-03-27,0.625000,0.627232,0.611607,0.618304,0.498843,190220800
1991-03-28,0.618304,0.625000,0.604911,0.607143,0.489838,78702400
1991-04-01,0.607143,0.620536,0.602679,0.611607,0.493440,117924800
1991-04-02,0.616071,0.649554,0.611607,0.649554,0.524055,292924800
1991-04-03,0.647321,0.649554,0.625000,0.625000,0.504245,240128000
1991-04-04,0.625000,0.642857,0.620536,0.638393,0.515050,168436800
1991-04-05,0.640625,0.640625,0.613839,0.619420,0.499743,155411200
1991-04-08,0.618304,0.625000,0.613839,0.625000,0.504245,72475200
1991-04-09,0.622768,0.625000,0.609375,0.613839,0.495240,119448000
1991-04-10,0.611607,0.618304,0.595982,0.597098,0.481734,216406400
1991-04-11,0.604911,0.637277,0.602679,0.633929,0.511449,355588800
1991-04-12,0.638393,0.654018,0.622768,0.640625,0.516851,367718400
1991-04-15,0.551339,0.575893,0.535714,0.555804,0.448418,1700384000
1991-04-16,0.564732,0.575893,0.558036,0.573661,0.462825,620782400
1991-04-17,0.580357,0.580357,0.553571,0.564732,0.455621,322403200
1991-04-18,0.560268,0.562500,0.542411,0.544643,0.439414,247363200
1991-04-19,0.544643,0.549107,0.531250,0.532366,0.429508,287302400
1991-04-22,0.531250,0.553571,0.524554,0.549107,0.443015,257017600
1991-04-23,0.555804,0.562500,0.537946,0.549107,0.443015,237294400
1991-04-24,0.551339,0.553571,0.540179,0.542411,0.437613,105448000
1991-04-25,0.533482,0.533482,0.522321,0.522321,0.421404,315380800
1991-04-26,0.522321,0.526786,0.515625,0.523438,0.422306,125059200
1991-04-29,0.522321,0.537946,0.520089,0.520089,0.419604,206707200
1991-04-30,0.515625,0.520089,0.486607,0.491071,0.396192,711446400
1991-05-01,0.428571,0.437500,0.419643,0.421875,0.340365,1868372800
1991-05-02,0.426339,0.444196,0.424107,0.437500,0.352972,811126400
1991-05-03,0.437500,0.441964,0.430804,0.437500,0.352972,243712000
1991-05-06,0.433036,0.450893,0.430804,0.448661,0.361976,212329600
1991-05-07,0.455357,0.457589,0.450893,0.452009,0.364677,270480000
1991-05-08,0.453125,0.453125,0.439732,0.444196,0.358374,176780800
1991-05-09,0.446429,0.459821,0.444196,0.453125,0.365578,238212800
1991-05-10,0.459821,0.475446,0.453125,0.457589,0.369179,241729600
1991-05-13,0.466518,0.477679,0.459821,0.470982,0.379985,244944000
1991-05-14,0.470982,0.479911,0.468750,0.477679,0.385388,216944000
1991-05-15,0.459821,0.464286,0.437500,0.450893,0.363777,518347200
1991-05-16,0.455357,0.457589,0.433036,0.437500,0.352972,382132800
1991-05-17,0.435268,0.435268,0.415179,0.419643,0.338565,471060800
1991-05-20,0.421875,0.424107,0.392857,0.395089,0.319570,262169600
1991-05-21,0.404018,0.415179,0.399554,0.404018,0.326792,349798400
1991-05-22,0.408482,0.415179,0.406250,0.412946,0.334014,227270400
1991-05-23,0.415179,0.417411,0.399554,0.402902,0.325890,208656000
1991-05-24,0.406250,0.410714,0.401786,0.409598,0.331306,97126400
1991-05-28,0.410714,0.412946,0.404018,0.410714,0.332209,171438400
1991-05-29,0.412946,0.426339,0.409598,0.419643,0.339431,384003200
1991-05-30,0.419643,0.426339,0.415179,0.425223,0.343944,158345600
1991-05-31,0.424107,0.426339,0.412946,0.419643,0.339431,217862400
1991-06-03,0.419643,0.441964,0.417411,0.439732,0.355680,220068800
1991-06-04,0.441964,0.441964,0.433036,0.438616,0.354777,184284800
1991-06-05,0.439732,0.439732,0.426339,0.428571,0.346652,133291200
1991-06-06,0.430804,0.430804,0.415179,0.416295,0.336723,168504000
1991-06-07,0.412946,0.419643,0.407366,0.411830,0.333111,152745600
1991-06-10,0.410714,0.420759,0.408482,0.410714,0.332209,167440000
1991-06-11,0.401786,0.406250,0.395089,0.398438,0.322279,188563200
1991-06-12,0.392857,0.399554,0.368304,0.378348,0.306029,435635200
1991-06-13,0.379464,0.383929,0.372768,0.376116,0.304224,211366400
1991-06-14,0.381696,0.381696,0.363839,0.367188,0.297002,225288000
1991-06-17,0.366071,0.377232,0.366071,0.375000,0.303321,166600000
1991-06-18,0.377232,0.386161,0.370536,0.376116,0.304224,244686400
1991-06-19,0.372768,0.377232,0.368304,0.372768,0.301516,178942400
1991-06-20,0.368304,0.375000,0.363839,0.375000,0.303321,144043200
1991-06-21,0.375000,0.379464,0.372768,0.375000,0.303321,206012800
1991-06-24,0.372768,0.377232,0.368304,0.372768,0.301516,207984000
1991-06-25,0.375000,0.383929,0.372768,0.378348,0.306029,227920000
1991-06-26,0.381696,0.388393,0.377232,0.383929,0.310543,250443200
1991-06-27,0.379464,0.381696,0.372768,0.379464,0.306932,151200000
1991-06-28,0.377232,0.379464,0.359375,0.370536,0.299710,226643200
1991-07-01,0.377232,0.383929,0.372768,0.379464,0.306932,194824000
1991-07-02,0.377232,0.381696,0.372768,0.377232,0.305126,120142400
1991-07-03,0.377232,0.388393,0.372768,0.385045,0.311446,310374400
1991-07-05,0.383929,0.410714,0.381696,0.407366,0.329501,331553600
1991-07-08,0.404018,0.421875,0.401786,0.417411,0.337626,307081600
1991-07-09,0.421875,0.430804,0.415179,0.418527,0.338528,226441600
1991-07-10,0.424107,0.430804,0.417411,0.421875,0.341236,156576000
1991-07-11,0.419643,0.421875,0.410714,0.417411,0.337626,145913600
1991-07-12,0.421875,0.421875,0.412946,0.417411,0.337626,132753600
1991-07-15,0.417411,0.417411,0.406250,0.406250,0.328598,137984000
1991-07-16,0.406250,0.408482,0.388393,0.390625,0.315960,222992000
1991-07-17,0.388393,0.397321,0.377232,0.379464,0.306932,208936000
1991-07-18,0.392857,0.402902,0.383929,0.400670,0.324085,398316800
1991-07-19,0.404018,0.412946,0.401786,0.410714,0.332209,128419200
1991-07-22,0.408482,0.412946,0.406250,0.410714,0.332209,108673600
1991-07-23,0.412946,0.415179,0.397321,0.401786,0.324987,133056000
1991-07-24,0.404018,0.408482,0.397321,0.401786,0.324987,131454400
1991-07-25,0.404018,0.408482,0.401786,0.404018,0.326792,65800000
1991-07-26,0.408482,0.408482,0.399554,0.400670,0.324085,74233600
1991-07-29,0.404018,0.406250,0.397321,0.406250,0.328598,53300800
1991-07-30,0.406250,0.417411,0.406250,0.415179,0.335820,91862400
1991-07-31,0.415179,0.418527,0.401786,0.412946,0.334014,102804800
1991-08-01,0.410714,0.439732,0.408482,0.438616,0.354777,448425600
1991-08-02,0.444196,0.448661,0.437500,0.446429,0.361097,273011200
1991-08-05,0.444196,0.444196,0.430804,0.433036,0.350264,100766400
1991-08-06,0.435268,0.448661,0.426339,0.441964,0.357485,220427200
1991-08-07,0.441964,0.455357,0.440848,0.449777,0.363805,211612800
1991-08-08,0.453125,0.462054,0.446429,0.450893,0.364708,189448000
1991-08-09,0.450893,0.455357,0.444196,0.453125,0.366513,154403200
1991-08-12,0.453125,0.466518,0.450893,0.462054,0.373735,142531200
1991-08-13,0.464286,0.482143,0.464286,0.477679,0.386374,286585600
1991-08-14,0.488839,0.491071,0.481027,0.489955,0.396303,200715200
1991-08-15,0.491071,0.491071,0.473214,0.475446,0.384568,145544000
1991-08-16,0.470982,0.484375,0.466518,0.475446,0.384568,158804800
1991-08-19,0.441964,0.460938,0.433036,0.450893,0.365531,322481600
1991-08-20,0.459821,0.462054,0.450893,0.455357,0.369150,199427200
1991-08-21,0.468750,0.483259,0.464286,0.479911,0.389055,223372800
1991-08-22,0.482143,0.488839,0.479911,0.484375,0.392674,165648000
1991-08-23,0.482143,0.495536,0.470982,0.473214,0.383626,240419200
1991-08-26,0.473214,0.477679,0.468750,0.473214,0.383626,101595200
1991-08-27,0.473214,0.482143,0.470982,0.482143,0.390865,100352000
1991-08-28,0.482143,0.484375,0.474330,0.475446,0.385436,107587200
1991-08-29,0.475446,0.481027,0.468750,0.473214,0.383626,113355200
1991-08-30,0.473214,0.475446,0.466518,0.473214,0.383626,66136000
1991-09-03,0.470982,0.475446,0.464286,0.468750,0.380008,68376000
1991-09-04,0.470982,0.470982,0.458705,0.459821,0.372769,119784000
1991-09-05,0.459821,0.462054,0.453125,0.455357,0.369150,77884800
1991-09-06,0.455357,0.462054,0.450893,0.459821,0.372769,79273600
1991-09-09,0.462054,0.477679,0.459821,0.475446,0.385436,126481600
1991-09-10,0.470982,0.476563,0.444196,0.447545,0.362817,182840000
1991-09-11,0.453125,0.455357,0.441964,0.450893,0.365531,178001600
1991-09-12,0.457589,0.457589,0.444196,0.452009,0.366436,119212800
1991-09-13,0.446429,0.448661,0.433036,0.434152,0.351959,166734400
1991-09-16,0.439732,0.439732,0.415179,0.421875,0.342007,205777600
1991-09-17,0.419643,0.437500,0.417411,0.437500,0.354674,135408000
1991-09-18,0.435268,0.450893,0.433036,0.447545,0.362817,121352000
1991-09-19,0.448661,0.450893,0.441964,0.444196,0.360102,178337600
1991-09-20,0.444196,0.455357,0.441964,0.452009,0.366436,188148800
1991-09-23,0.446429,0.453125,0.439732,0.441964,0.358292,87662400
1991-09-24,0.441964,0.449777,0.430804,0.448661,0.363722,106097600
1991-09-25,0.448661,0.450893,0.439732,0.450893,0.365531,54465600
1991-09-26,0.448661,0.448661,0.437500,0.446429,0.361912,71220800
1991-09-27,0.446429,0.453125,0.435268,0.437500,0.354674,62809600
1991-09-30,0.439732,0.444196,0.437500,0.441964,0.358292,63201600
1991-10-01,0.439732,0.457589,0.437500,0.453125,0.367341,131376000
1991-10-02,0.462054,0.462054,0.441964,0.444196,0.360102,17987200
1991-10-03,0.446429,0.446429,0.424107,0.426339,0.345626,181003200
1991-10-04,0.428571,0.435268,0.424107,0.430804,0.349245,79374400
1991-10-07,0.428571,0.435268,0.424107,0.429688,0.348341,64702400
1991-10-08,0.429688,0.433036,0.415179,0.430804,0.349245,172256000
1991-10-09,0.430804,0.435268,0.426339,0.428571,0.347435,132742400
1991-10-10,0.435268,0.437500,0.417411,0.426339,0.345626,157214400
1991-10-11,0.429688,0.436384,0.415179,0.433036,0.351055,120052800
1991-10-14,0.437500,0.448661,0.435268,0.445313,0.361008,111876800
1991-10-15,0.450893,0.468750,0.446429,0.468750,0.380008,288209600
1991-10-16,0.468750,0.482143,0.466518,0.477679,0.387246,200872000
1991-10-17,0.473214,0.475446,0.459821,0.467634,0.379103,151614400
1991-10-18,0.492188,0.495536,0.486607,0.491071,0.398103,446958400
1991-10-21,0.493304,0.498884,0.484375,0.488839,0.396293,116692800
1991-10-22,0.495536,0.502232,0.486607,0.486607,0.394484,208208000
1991-10-23,0.491071,0.493304,0.470982,0.474330,0.384531,168828800
1991-10-24,0.473214,0.475446,0.459821,0.465402,0.377293,177900800
1991-10-25,0.462054,0.466518,0.453125,0.457589,0.370959,106971200
1991-10-28,0.459821,0.462054,0.453125,0.459821,0.372769,77862400
1991-10-29,0.459821,0.464286,0.453125,0.462054,0.374579,101236800
1991-10-30,0.464286,0.470982,0.441964,0.444196,0.360102,148243200
1991-10-31,0.453125,0.462054,0.446429,0.459821,0.372769,231806400
1991-11-01,0.457589,0.464286,0.450893,0.455357,0.369150,201264000
1991-11-04,0.453125,0.453125,0.433036,0.444196,0.360102,195294400
1991-11-05,0.444196,0.450893,0.435268,0.435268,0.352864,215600000
1991-11-06,0.437500,0.439732,0.424107,0.428571,0.347435,236790400
1991-11-07,0.433036,0.450893,0.430804,0.444196,0.360102,296732800
1991-11-08,0.457589,0.479911,0.455357,0.475446,0.385436,375827200
1991-11-11,0.477679,0.486607,0.475446,0.479911,0.389055,164942400
1991-11-12,0.484375,0.488839,0.479911,0.486607,0.394484,166689600
1991-11-13,0.482143,0.486607,0.477679,0.483259,0.391770,185920000
1991-11-14,0.484375,0.493304,0.482143,0.488839,0.396293,188003200
1991-11-15,0.486607,0.488839,0.444196,0.446429,0.361912,256950400
1991-11-18,0.446429,0.468750,0.446429,0.465402,0.378201,238739200
1991-11-19,0.462054,0.462054,0.444196,0.457589,0.371852,285488000
1991-11-20,0.457589,0.464286,0.448661,0.450893,0.366410,168100800
1991-11-21,0.450893,0.462054,0.450893,0.455357,0.370038,106814400
1991-11-22,0.455357,0.462054,0.448661,0.457589,0.371852,97843200
1991-11-25,0.455357,0.466518,0.455357,0.457589,0.371852,78433600
1991-11-26,0.459821,0.464286,0.446429,0.459821,0.373665,139272000
1991-11-27,0.457589,0.459821,0.450893,0.455357,0.370038,63235200
1991-11-29,0.450893,0.459821,0.450893,0.453125,0.368224,34092800
1991-12-02,0.453125,0.464286,0.446429,0.462054,0.375480,118899200
1991-12-03,0.464286,0.464286,0.448661,0.450893,0.366410,102860800
1991-12-04,0.453125,0.453125,0.446429,0.450893,0.366410,80550400
1991-12-05,0.450893,0.455357,0.439732,0.446429,0.362783,99198400
1991-12-06,0.441964,0.444196,0.433036,0.435268,0.353713,196985600
1991-12-09,0.437500,0.446429,0.435268,0.438616,0.356433,97832000
1991-12-10,0.437500,0.441964,0.433036,0.438616,0.356433,122617600
1991-12-11,0.439732,0.444196,0.433036,0.437500,0.355527,84560000
1991-12-12,0.440848,0.444196,0.437500,0.440848,0.358247,91750400
1991-12-13,0.444196,0.453125,0.444196,0.449777,0.365503,95121600
1991-12-16,0.449777,0.453125,0.446429,0.450893,0.366410,77190400
1991-12-17,0.450893,0.455357,0.448661,0.450893,0.366410,97843200
1991-12-18,0.448661,0.464286,0.446429,0.462054,0.375480,186603200
1991-12-19,0.457589,0.462054,0.453125,0.453125,0.368224,115326400
1991-12-20,0.457589,0.459821,0.448661,0.448661,0.364596,128184000
1991-12-23,0.450893,0.462054,0.446429,0.459821,0.373665,103163200
1991-12-24,0.464286,0.479911,0.462054,0.466518,0.379108,188563200
1991-12-26,0.470982,0.491071,0.466518,0.489955,0.398153,134500800
1991-12-27,0.488839,0.497768,0.486607,0.491071,0.399060,167742400
1991-12-30,0.491071,0.511161,0.491071,0.506696,0.411757,183646400
1991-12-31,0.512277,0.517857,0.500000,0.503348,0.409037,134030400
1992-01-02,0.497768,0.533482,0.495536,0.531250,0.431711,233632000
1992-01-03,0.535714,0.537946,0.520089,0.526786,0.428083,190254400
1992-01-06,0.524554,0.526786,0.515625,0.517857,0.420827,114240000
1992-01-07,0.513393,0.531250,0.513393,0.527902,0.428990,141467200
1992-01-08,0.522321,0.546875,0.522321,0.540179,0.438967,232747200
1992-01-09,0.540179,0.555804,0.537946,0.555804,0.451664,208510400
1992-01-10,0.549107,0.558036,0.544643,0.555804,0.451664,196224000
1992-01-13,0.555804,0.560268,0.549107,0.553571,0.449850,107856000
1992-01-14,0.555804,0.578125,0.555804,0.575893,0.467989,273806400
1992-01-15,0.575893,0.580357,0.562500,0.566964,0.460733,325740800
1992-01-16,0.569196,0.573661,0.558036,0.560268,0.455292,293529600
1992-01-17,0.604911,0.616071,0.578125,0.578125,0.469803,848355200
1992-01-20,0.575893,0.582589,0.571429,0.571429,0.464362,209664000
1992-01-21,0.573661,0.573661,0.544643,0.545759,0.443501,194084800
1992-01-22,0.549107,0.569196,0.546875,0.566964,0.460733,183680000
1992-01-23,0.573661,0.578125,0.562500,0.575893,0.467989,138353600
1992-01-24,0.575893,0.587054,0.571429,0.577009,0.468896,177609600
1992-01-27,0.578125,0.582589,0.573661,0.575893,0.467989,83451200
1992-01-28,0.578125,0.583705,0.562500,0.582589,0.473430,173723200
1992-01-29,0.578125,0.587054,0.564732,0.564732,0.458919,144558400
1992-01-30,0.566964,0.569196,0.560268,0.569196,0.462547,87113600
1992-01-31,0.571429,0.582589,0.566964,0.578125,0.469803,144558400
1992-02-03,0.578125,0.591518,0.575893,0.587054,0.477059,158132800
1992-02-04,0.587054,0.591518,0.580357,0.587054,0.477059,192931200
1992-02-05,0.591518,0.595982,0.581473,0.590402,0.479780,161504000
1992-02-06,0.587054,0.589286,0.571429,0.572545,0.465268,93139200
1992-02-07,0.573661,0.578125,0.560268,0.571429,0.464362,147537600
1992-02-10,0.571429,0.573661,0.562500,0.563616,0.458013,86441600
1992-02-11,0.562500,0.569196,0.555804,0.561384,0.456199,122012800
1992-02-12,0.569196,0.584821,0.562500,0.582589,0.473430,137961600
1992-02-13,0.582589,0.582589,0.569196,0.573661,0.466176,76014400
1992-02-14,0.569196,0.573661,0.564732,0.572545,0.466139,72587200
1992-02-18,0.573661,0.575893,0.560268,0.560268,0.456143,68353600
1992-02-19,0.560268,0.562500,0.551339,0.553571,0.450691,95670400
1992-02-20,0.558036,0.578125,0.555804,0.577009,0.469773,130860800
1992-02-21,0.578125,0.584821,0.575893,0.580357,0.472499,151580800
1992-02-24,0.591518,0.593750,0.587054,0.590402,0.480677,171404800
1992-02-25,0.591518,0.611607,0.582589,0.611607,0.497941,227214400
1992-02-26,0.609375,0.625000,0.609375,0.623884,0.507937,229084800
1992-02-27,0.625000,0.625000,0.607143,0.611607,0.497941,122169600
1992-02-28,0.611607,0.616071,0.598214,0.602679,0.490672,90395200
1992-03-02,0.604911,0.611607,0.600446,0.600446,0.488854,89252800
1992-03-03,0.604911,0.607143,0.591518,0.592634,0.482494,99276800
1992-03-04,0.591518,0.595982,0.578125,0.580357,0.472499,115371200
1992-03-05,0.575893,0.584821,0.562500,0.566964,0.461595,236723200
1992-03-06,0.566964,0.571429,0.562500,0.571429,0.465230,134288000
1992-03-09,0.569196,0.573661,0.566964,0.569196,0.463412,108942400
1992-03-10,0.571429,0.578125,0.569196,0.569196,0.463412,122696000
1992-03-11,0.569196,0.573661,0.562500,0.564732,0.459778,131656000
1992-03-12,0.564732,0.569196,0.549107,0.560268,0.456143,152902400
1992-03-13,0.564732,0.569196,0.553571,0.563616,0.458869,79184000
1992-03-16,0.560268,0.566964,0.551339,0.565848,0.460686,56291200
1992-03-17,0.566964,0.569196,0.560268,0.561384,0.457052,85097600
1992-03-18,0.564732,0.571429,0.562500,0.569196,0.463412,81032000
1992-03-19,0.569196,0.569196,0.560268,0.562500,0.457961,118518400
1992-03-20,0.562500,0.564732,0.562500,0.564732,0.459778,54163200
1992-03-23,0.562500,0.569196,0.562500,0.562500,0.457961,50075200
1992-03-24,0.566964,0.580357,0.564732,0.580357,0.472499,209417600
1992-03-25,0.580357,0.580357,0.573661,0.575893,0.468864,121553600
1992-03-26,0.578125,0.582589,0.569196,0.571429,0.465230,123020800
1992-03-27,0.570313,0.571429,0.540179,0.544643,0.443422,264532800
1992-03-30,0.546875,0.546875,0.515625,0.518973,0.422523,339035200
1992-03-31,0.520089,0.533482,0.517857,0.520089,0.423431,212632000
1992-04-01,0.511161,0.529018,0.511161,0.526786,0.428884,159656000
1992-04-02,0.526786,0.531250,0.521205,0.524554,0.427067,133974400
1992-04-03,0.524554,0.529018,0.522321,0.526786,0.428884,116457600
1992-04-06,0.526786,0.544643,0.526786,0.542411,0.441605,101987200
1992-04-07,0.544643,0.546875,0.511161,0.511161,0.416163,230216000
1992-04-08,0.508929,0.508929,0.488839,0.498884,0.406167,367024000
1992-04-09,0.500000,0.520089,0.493304,0.511161,0.416163,192136000
1992-04-10,0.511161,0.513393,0.491071,0.495536,0.403442,274064000
1992-04-13,0.495536,0.506696,0.493304,0.504464,0.410710,122830400
1992-04-14,0.515625,0.529018,0.511161,0.524554,0.427067,144401600
1992-04-15,0.517857,0.543527,0.513393,0.540179,0.439788,217358400
1992-04-16,0.537946,0.542411,0.522321,0.526786,0.428884,258686400
1992-04-20,0.526786,0.526786,0.500000,0.506696,0.412528,206046400
1992-04-21,0.508929,0.511161,0.500000,0.502232,0.408893,180364800
1992-04-22,0.502232,0.517857,0.502232,0.514509,0.418889,171528000
1992-04-23,0.513393,0.520089,0.500000,0.508929,0.414346,182817600
1992-04-24,0.508929,0.520089,0.500000,0.504464,0.410710,98280000
1992-04-27,0.500000,0.502232,0.491071,0.497768,0.405259,140268800
1992-04-28,0.493304,0.497768,0.473214,0.484375,0.394355,174126400
1992-04-29,0.484375,0.508929,0.484375,0.508929,0.414346,198900800
1992-04-30,0.511161,0.537946,0.504464,0.536830,0.437061,260265600
1992-05-01,0.535714,0.542411,0.520089,0.529018,0.430701,134377600
1992-05-04,0.531250,0.546875,0.529018,0.540179,0.439788,123233600
1992-05-05,0.540179,0.541295,0.531250,0.540179,0.439788,180084800
1992-05-06,0.542411,0.554688,0.540179,0.551339,0.448874,177990400
1992-05-07,0.549107,0.555804,0.540179,0.542411,0.441605,172356800
1992-05-08,0.549107,0.561384,0.544643,0.553571,0.450691,198699200
1992-05-11,0.553571,0.560268,0.549107,0.555804,0.452509,90899200
1992-05-12,0.555804,0.562500,0.551339,0.555804,0.452509,77044800
1992-05-13,0.558036,0.564732,0.555804,0.560268,0.456143,97473600
1992-05-14,0.560268,0.562500,0.537946,0.547991,0.446148,156923200
1992-05-15,0.544643,0.546875,0.540179,0.541295,0.440697,121307200
1992-05-18,0.549107,0.549107,0.535714,0.539063,0.438879,129091200
1992-05-19,0.542411,0.542411,0.526786,0.530134,0.431610,131678400
1992-05-20,0.533482,0.537946,0.529018,0.535714,0.436153,173208000
1992-05-21,0.537946,0.537946,0.524554,0.527902,0.429792,137692800
1992-05-22,0.526786,0.533482,0.526786,0.531250,0.432518,46468800
1992-05-26,0.531250,0.533482,0.524554,0.529018,0.430701,95614400
1992-05-27,0.529018,0.537946,0.526786,0.537946,0.437970,154089600
1992-05-28,0.535714,0.537946,0.526786,0.531250,0.432518,127243200
1992-05-29,0.533482,0.541295,0.531250,0.533482,0.434335,178248000
1992-06-01,0.511161,0.531250,0.500000,0.513393,0.418821,248046400
1992-06-02,0.513393,0.513393,0.502232,0.504464,0.411537,155680000
1992-06-03,0.504464,0.504464,0.482143,0.483259,0.394238,300574400
1992-06-04,0.484375,0.488839,0.477679,0.486607,0.396969,180152000
1992-06-05,0.488839,0.493304,0.484375,0.489955,0.399700,112728000
1992-06-08,0.491071,0.491071,0.482143,0.484375,0.395148,104339200
1992-06-09,0.484375,0.484375,0.477679,0.482143,0.393327,101281600
1992-06-10,0.482143,0.488839,0.477679,0.479911,0.391506,126604800
1992-06-11,0.479911,0.484375,0.477679,0.481027,0.392417,140515200
1992-06-12,0.486607,0.491071,0.484375,0.487723,0.397879,96510400
1992-06-15,0.482143,0.482143,0.468750,0.469866,0.383312,189190400
1992-06-16,0.462054,0.464286,0.435268,0.439732,0.358729,365355200
1992-06-17,0.437500,0.439732,0.419643,0.424107,0.345982,304248000
1992-06-18,0.424107,0.437500,0.399554,0.404018,0.329594,433720000
1992-06-19,0.410714,0.410714,0.390625,0.399554,0.325952,427436800
1992-06-22,0.392857,0.399554,0.381696,0.395089,0.322310,389939200
1992-06-23,0.401786,0.406250,0.397321,0.404018,0.329594,311550400
1992-06-24,0.406250,0.410714,0.404018,0.410714,0.335056,211064000
1992-06-25,0.415179,0.415179,0.404018,0.407366,0.332325,160608000
1992-06-26,0.408482,0.410714,0.397321,0.404018,0.329594,110364800
1992-06-29,0.408482,0.420759,0.404018,0.417411,0.340520,188428800
1992-06-30,0.417411,0.430804,0.415179,0.428571,0.349624,193345600
1992-07-01,0.428571,0.441964,0.426339,0.437500,0.356908,143528000
1992-07-02,0.437500,0.437500,0.408482,0.412946,0.336877,256648000
1992-07-06,0.415179,0.417411,0.406250,0.412946,0.336877,122001600
1992-07-07,0.412946,0.412946,0.388393,0.395089,0.322310,207088000
1992-07-08,0.392857,0.408482,0.392857,0.408482,0.333235,195955200
1992-07-09,0.410714,0.415179,0.408482,0.409598,0.334146,165793600
1992-07-10,0.410714,0.412946,0.400670,0.408482,0.333235,143796800
1992-07-13,0.408482,0.420759,0.404018,0.419643,0.342340,125563200
1992-07-14,0.419643,0.428571,0.419643,0.424107,0.345982,125988800
1992-07-15,0.424107,0.437500,0.421875,0.428571,0.349624,174462400
1992-07-16,0.426339,0.437500,0.421875,0.435268,0.355087,139798400
1992-07-17,0.401786,0.410714,0.398438,0.401786,0.327773,423640000
1992-07-20,0.399554,0.404018,0.392857,0.399554,0.325952,192124800
1992-07-21,0.406250,0.412946,0.401786,0.408482,0.333235,131947200
1992-07-22,0.404018,0.406250,0.392857,0.395089,0.322310,161974400
1992-07-23,0.397321,0.399554,0.390625,0.399554,0.325952,171516800
1992-07-24,0.397321,0.412946,0.392857,0.409598,0.334146,134971200
1992-07-27,0.408482,0.415179,0.404018,0.404018,0.329594,2396800
1992-07-28,0.406250,0.415179,0.404018,0.415179,0.338699,134243200
1992-07-29,0.416295,0.426339,0.415179,0.421875,0.344161,250768000
1992-07-30,0.421875,0.424107,0.417411,0.421875,0.344161,137894400
1992-07-31,0.421875,0.424107,0.417411,0.417411,0.340520,90708800
1992-08-03,0.417411,0.421875,0.406250,0.408482,0.333235,68544000
1992-08-04,0.401786,0.408482,0.399554,0.406250,0.331415,119716800
1992-08-05,0.406250,0.406250,0.397321,0.399554,0.325952,139260800
1992-08-06,0.395089,0.397321,0.381696,0.392857,0.320489,257969600
1992-08-07,0.375000,0.390625,0.370536,0.387277,0.315937,219161600
1992-08-10,0.386161,0.397321,0.383929,0.393973,0.321399,91448000
1992-08-11,0.397321,0.397321,0.383929,0.388393,0.316847,121307200
1992-08-12,0.390625,0.395089,0.386161,0.393973,0.321399,121385600
1992-08-13,0.397321,0.406250,0.395089,0.399554,0.325952,170990400
1992-08-14,0.401786,0.404018,0.397321,0.399554,0.325952,136102400
1992-08-17,0.395089,0.399554,0.390625,0.399554,0.326828,128710400
1992-08-18,0.397321,0.404018,0.397321,0.399554,0.326828,112313600
1992-08-19,0.398438,0.404018,0.397321,0.397321,0.325002,170542400
1992-08-20,0.399554,0.401786,0.395089,0.399554,0.326828,108908800
1992-08-21,0.399554,0.404018,0.392857,0.398438,0.325915,109468800
1992-08-24,0.395089,0.399554,0.386161,0.386161,0.315873,152174400
1992-08-25,0.386161,0.397321,0.386161,0.396205,0.324089,132361600
1992-08-26,0.395089,0.397321,0.386161,0.395089,0.323176,121060800
1992-08-27,0.399554,0.402902,0.395089,0.397321,0.325002,82745600
1992-08-28,0.395089,0.404018,0.392857,0.401786,0.328654,61241600
1992-08-31,0.401786,0.412946,0.399554,0.410714,0.335957,121116800
1992-09-01,0.412946,0.415179,0.408482,0.415179,0.339609,60289600
1992-09-02,0.415179,0.435268,0.415179,0.433036,0.354216,189896000
1992-09-03,0.437500,0.439732,0.426339,0.426339,0.348738,211859200
1992-09-04,0.430804,0.430804,0.417411,0.421875,0.345086,63235200
1992-09-08,0.417411,0.428571,0.415179,0.426339,0.348738,70000000
1992-09-09,0.428571,0.439732,0.426339,0.437500,0.357867,157203200
1992-09-10,0.428571,0.441964,0.424107,0.439732,0.359693,228177600
1992-09-11,0.437500,0.439732,0.424107,0.425223,0.347825,179883200
1992-09-14,0.437500,0.446429,0.433036,0.441964,0.361519,214681600
1992-09-15,0.439732,0.439732,0.426339,0.430804,0.352390,218523200
1992-09-16,0.426339,0.430804,0.415179,0.419643,0.343261,178718400
1992-09-17,0.421875,0.421875,0.405134,0.410714,0.335957,172435200
1992-09-18,0.408482,0.418527,0.404018,0.415179,0.339609,115606400
1992-09-21,0.417411,0.426339,0.412946,0.415179,0.339609,89678400
1992-09-22,0.417411,0.417411,0.404018,0.408482,0.334131,111540800
1992-09-23,0.410714,0.424107,0.406250,0.424107,0.346912,123972800
1992-09-24,0.421875,0.426339,0.412946,0.412946,0.337783,125652800
1992-09-25,0.412946,0.415179,0.404018,0.406250,0.332305,137468800
1992-09-28,0.401786,0.401786,0.390625,0.399554,0.326828,149520000
1992-09-29,0.397321,0.406250,0.392857,0.400670,0.327741,157270400
1992-09-30,0.401786,0.406250,0.397321,0.402902,0.329567,100049600
1992-10-01,0.399554,0.402902,0.395089,0.395089,0.323176,122729600
1992-10-02,0.397321,0.399554,0.383929,0.390625,0.319524,113545600
1992-10-05,0.386161,0.390625,0.370536,0.388393,0.317699,264958400
1992-10-06,0.390625,0.401786,0.381696,0.399554,0.326828,113444800
1992-10-07,0.401786,0.404018,0.388393,0.390625,0.319524,113310400
1992-10-08,0.392857,0.395089,0.383929,0.388393,0.317699,126974400
1992-10-09,0.388393,0.392857,0.383929,0.387277,0.316786,58744000
1992-10-12,0.386161,0.395089,0.386161,0.392857,0.321350,71635200
1992-10-13,0.399554,0.410714,0.392857,0.405134,0.331392,147179200
1992-10-14,0.404018,0.412946,0.401786,0.410714,0.335957,95726400
1992-10-15,0.408482,0.410714,0.404018,0.406250,0.332305,75420800
1992-10-16,0.417411,0.441964,0.415179,0.437500,0.357867,451348800
1992-10-19,0.437500,0.439732,0.433036,0.437500,0.357867,196044800
1992-10-20,0.437500,0.446429,0.433036,0.438616,0.358780,287246400
1992-10-21,0.439732,0.441964,0.428571,0.433036,0.354216,114251200
1992-10-22,0.433036,0.439732,0.430804,0.435268,0.356042,84470400
1992-10-23,0.439732,0.441964,0.430804,0.435268,0.356042,91425600
1992-10-26,0.435268,0.459821,0.433036,0.459821,0.376125,250689600
1992-10-27,0.459821,0.468750,0.455357,0.459821,0.376125,211960000
1992-10-28,0.457589,0.470982,0.453125,0.466518,0.381604,196593600
1992-10-29,0.466518,0.482143,0.459821,0.475446,0.388906,213897600
1992-10-30,0.477679,0.477679,0.464286,0.468750,0.383429,129830400
1992-11-02,0.468750,0.470982,0.462054,0.466518,0.381604,170094400
1992-11-03,0.468750,0.468750,0.459821,0.464286,0.379778,112750400
1992-11-04,0.464286,0.470982,0.464286,0.468750,0.383429,141960000
1992-11-05,0.468750,0.491071,0.468750,0.491071,0.401687,298054400
1992-11-06,0.488839,0.504464,0.488839,0.497768,0.407166,263972800
1992-11-09,0.500000,0.500000,0.488839,0.493304,0.403514,112929600
1992-11-10,0.491071,0.504464,0.488839,0.502232,0.410817,122225600
1992-11-11,0.504464,0.520089,0.502232,0.506696,0.414468,140425600
1992-11-12,0.508929,0.513393,0.503348,0.507813,0.415382,107598400
1992-11-13,0.508929,0.511161,0.500000,0.502232,0.410817,84750400
1992-11-16,0.502232,0.515625,0.500000,0.512277,0.419034,67547200
1992-11-17,0.511161,0.513393,0.489955,0.493304,0.403514,168806400
1992-11-18,0.500000,0.520089,0.495536,0.515625,0.421772,304808000
1992-11-19,0.515625,0.531250,0.515625,0.520089,0.425424,240542400
1992-11-20,0.522321,0.524554,0.508929,0.513393,0.419946,155489600
1992-11-23,0.504464,0.508929,0.502232,0.506696,0.414468,152723200
1992-11-24,0.508929,0.513393,0.504464,0.513393,0.419946,156822400
1992-11-25,0.508929,0.511161,0.500000,0.504464,0.412643,117342400
1992-11-27,0.504464,0.511161,0.502232,0.504464,0.412643,47196800
1992-11-30,0.502232,0.513393,0.496652,0.513393,0.420840,160507200
1992-12-01,0.511161,0.526786,0.506696,0.520089,0.426329,130144000
1992-12-02,0.520089,0.522321,0.508929,0.511161,0.419010,97776000
1992-12-03,0.504464,0.514509,0.501116,0.513393,0.420840,187588800
1992-12-04,0.511161,0.513393,0.504464,0.507813,0.416266,95782400
1992-12-07,0.506696,0.515625,0.506696,0.515625,0.422670,144222400
1992-12-08,0.515625,0.524554,0.515625,0.518973,0.425414,196638400
1992-12-09,0.515625,0.517857,0.511161,0.514509,0.421755,159409600
1992-12-10,0.511161,0.514509,0.504464,0.511161,0.419010,140190400
1992-12-11,0.511161,0.520089,0.511161,0.513393,0.420840,120187200
1992-12-14,0.513393,0.515625,0.506696,0.511161,0.419010,110510400
1992-12-15,0.506696,0.508929,0.495536,0.503348,0.412606,182537600
1992-12-16,0.502232,0.508929,0.486607,0.491071,0.402542,225926400
1992-12-17,0.493304,0.513393,0.493304,0.507813,0.416266,233867200
1992-12-18,0.513393,0.529018,0.511161,0.520089,0.426329,235457600
1992-12-21,0.520089,0.535714,0.517857,0.532366,0.436392,256065600
1992-12-22,0.533482,0.546875,0.533482,0.541295,0.443712,280168000
1992-12-23,0.537946,0.540179,0.529018,0.533482,0.437307,112336000
1992-12-24,0.535714,0.535714,0.526786,0.526786,0.431818,45964800
1992-12-28,0.529018,0.533482,0.529018,0.531250,0.435478,70448000
1992-12-29,0.531250,0.542411,0.531250,0.532366,0.436392,116278400
1992-12-30,0.533482,0.533482,0.524554,0.524554,0.429989,100587200
1992-12-31,0.524554,0.535714,0.524554,0.533482,0.437307,92232000
1993-01-04,0.531250,0.535714,0.515625,0.520089,0.426329,129136000
1993-01-05,0.517857,0.529018,0.511161,0.529018,0.433648,186256000
1993-01-06,0.542411,0.553571,0.540179,0.551339,0.451945,281400000
1993-01-07,0.551339,0.558036,0.541295,0.544643,0.446456,272137600
1993-01-08,0.542411,0.562500,0.533482,0.555804,0.455605,320936000
1993-01-11,0.553571,0.574777,0.551339,0.572545,0.469328,273728000
1993-01-12,0.560268,0.569196,0.549107,0.549107,0.450116,346158400
1993-01-13,0.549107,0.571429,0.546875,0.566964,0.464753,199640000
1993-01-14,0.571429,0.582589,0.569196,0.580357,0.475732,367808000
1993-01-15,0.544643,0.555804,0.535714,0.537946,0.440967,902630400
1993-01-18,0.531250,0.535714,0.517857,0.531250,0.435478,333636800
1993-01-19,0.533482,0.540179,0.529018,0.533482,0.437307,274041600
1993-01-20,0.533482,0.537946,0.531250,0.535714,0.439137,158737600
1993-01-21,0.533482,0.537946,0.524554,0.535714,0.439137,184419200
1993-01-22,0.537946,0.537946,0.526786,0.531250,0.435478,146944000
1993-01-25,0.529018,0.540179,0.529018,0.535714,0.439137,202272000
1993-01-26,0.540179,0.553571,0.540179,0.542411,0.444626,285622400
1993-01-27,0.544643,0.551339,0.524554,0.537946,0.440967,226620800
1993-01-28,0.535714,0.537946,0.529018,0.534598,0.438222,184038400
1993-01-29,0.537946,0.546875,0.526786,0.531250,0.435478,266100800
1993-02-01,0.529018,0.546875,0.529018,0.546875,0.448286,240553600
1993-02-02,0.542411,0.549107,0.537946,0.537946,0.440967,182336000
1993-02-03,0.544643,0.544643,0.522321,0.535714,0.439137,264185600
1993-02-04,0.535714,0.537946,0.526786,0.531250,0.435478,208152000
1993-02-05,0.529018,0.531250,0.502232,0.511161,0.419010,367617600
1993-02-08,0.508929,0.513393,0.495536,0.504464,0.413521,281075200
1993-02-09,0.508929,0.512277,0.504464,0.507813,0.416266,238660800
1993-02-10,0.508929,0.511161,0.491071,0.497768,0.408032,268284800
1993-02-11,0.497768,0.502232,0.491071,0.492188,0.403458,168268800
1993-02-12,0.491071,0.495536,0.479911,0.481027,0.395169,275396800
1993-02-16,0.477679,0.477679,0.459821,0.473214,0.388750,407736000
1993-02-17,0.475446,0.482143,0.464286,0.481027,0.395169,249580800
1993-02-18,0.491071,0.493304,0.477679,0.491071,0.403420,280123200
1993-02-19,0.493304,0.495536,0.488839,0.491071,0.403420,177800000
1993-02-22,0.491071,0.500000,0.488839,0.492188,0.404338,98761600
1993-02-23,0.491071,0.493304,0.482143,0.484375,0.397919,194073600
1993-02-24,0.465402,0.481027,0.465402,0.478795,0.393335,286563200
1993-02-25,0.475446,0.488839,0.475446,0.488839,0.401586,167227200
1993-02-26,0.484375,0.484375,0.466518,0.473214,0.388750,294884800
1993-03-01,0.473214,0.477679,0.470982,0.475446,0.390584,119302400
1993-03-02,0.473214,0.486607,0.473214,0.484375,0.397919,147694400
1993-03-03,0.482143,0.491071,0.475446,0.487723,0.400669,202697600
1993-03-04,0.486607,0.493304,0.477679,0.491071,0.403420,188339200
1993-03-05,0.488839,0.497768,0.488839,0.491071,0.403420,111619200
1993-03-08,0.491071,0.506696,0.491071,0.504464,0.414422,177004800
1993-03-09,0.504464,0.513393,0.504464,0.506696,0.416256,154828800
1993-03-10,0.506696,0.511161,0.500000,0.506696,0.416256,132496000
1993-03-11,0.508929,0.511161,0.502232,0.507813,0.417174,144614400
1993-03-12,0.506696,0.506696,0.495536,0.502232,0.412589,126694400
1993-03-15,0.500000,0.511161,0.494420,0.508929,0.418090,136035200
1993-03-16,0.511161,0.515625,0.504464,0.504464,0.414422,101281600
1993-03-17,0.504464,0.508929,0.491071,0.492188,0.404338,176220800
1993-03-18,0.491071,0.496652,0.486607,0.486607,0.399753,106187200
1993-03-19,0.491071,0.493304,0.477679,0.479911,0.394252,154100800
1993-03-22,0.477679,0.481027,0.470982,0.475446,0.390584,165200000
1993-03-23,0.475446,0.482143,0.469866,0.470982,0.386917,102536000
1993-03-24,0.470982,0.484375,0.468750,0.479911,0.394252,143068800
1993-03-25,0.479911,0.488839,0.477679,0.488839,0.401586,171046400
1993-03-26,0.488839,0.488839,0.468750,0.475446,0.390584,151760000
1993-03-29,0.466518,0.468750,0.453125,0.455357,0.374080,261710400
1993-03-30,0.456473,0.466518,0.448661,0.466518,0.383249,264051200
1993-03-31,0.468750,0.470982,0.457589,0.459821,0.377748,223036800
1993-04-01,0.457589,0.464286,0.455357,0.462054,0.379582,108203200
1993-04-02,0.450893,0.457589,0.441964,0.447545,0.367663,253792000
1993-04-05,0.446429,0.450893,0.441964,0.446429,0.366746,149172800
1993-04-06,0.446429,0.448661,0.435268,0.435268,0.357577,168369600
1993-04-07,0.437500,0.453125,0.433036,0.450893,0.370413,162848000
1993-04-08,0.446429,0.450893,0.437500,0.444196,0.364912,163430400
1993-04-12,0.441964,0.455357,0.441964,0.446429,0.366746,93049600
1993-04-13,0.450893,0.457589,0.430804,0.433036,0.355744,164483200
1993-04-14,0.430804,0.435268,0.425223,0.435268,0.357577,170060800
1993-04-15,0.430804,0.430804,0.417411,0.421875,0.346575,218702400
1993-04-16,0.430804,0.435268,0.422991,0.429688,0.352993,686795200
1993-04-19,0.433036,0.441964,0.430804,0.433036,0.355744,227864000
1993-04-20,0.435268,0.448661,0.430804,0.446429,0.366746,240049600
1993-04-21,0.448661,0.453125,0.439732,0.443080,0.363995,205273600
1993-04-22,0.439732,0.450893,0.437500,0.446429,0.366746,157673600
1993-04-23,0.444196,0.448661,0.435268,0.439732,0.361244,134142400
1993-04-26,0.439732,0.444196,0.433036,0.437500,0.359411,102804800
1993-04-27,0.435268,0.448661,0.435268,0.448661,0.368580,129673600
1993-04-28,0.444196,0.464286,0.444196,0.458705,0.376831,163240000
1993-04-29,0.459821,0.462054,0.447545,0.453125,0.372247,82443200
1993-04-30,0.453125,0.468750,0.453125,0.457589,0.375914,132339200
1993-05-03,0.457589,0.464286,0.455357,0.463170,0.380499,65184000
1993-05-04,0.466518,0.484375,0.464286,0.476563,0.391501,170822400
1993-05-05,0.473214,0.495536,0.473214,0.486607,0.399753,253064000
1993-05-06,0.486607,0.488839,0.477679,0.479911,0.394252,70459200
1993-05-07,0.477679,0.488839,0.477679,0.488839,0.401586,81894400
1993-05-10,0.491071,0.498884,0.491071,0.491071,0.403420,137928000
1993-05-11,0.491071,0.493304,0.482143,0.486607,0.399753,158379200
1993-05-12,0.484375,0.488839,0.473214,0.475446,0.390584,105224000
1993-05-13,0.477679,0.497768,0.477679,0.495536,0.407088,361726400
1993-05-14,0.493304,0.500000,0.491071,0.495536,0.407088,117409600
1993-05-17,0.495536,0.500000,0.491071,0.497768,0.408922,69641600
1993-05-18,0.495536,0.502232,0.491071,0.495536,0.407088,163475200
1993-05-19,0.488839,0.513393,0.486607,0.511161,0.419924,172771200
1993-05-20,0.511161,0.526786,0.511161,0.524554,0.430926,290528000
1993-05-21,0.524554,0.527902,0.506696,0.513393,0.421758,148198400
1993-05-24,0.506696,0.524554,0.506696,0.514509,0.422674,150315200
1993-05-25,0.506696,0.513393,0.497768,0.503348,0.413505,180723200
1993-05-26,0.500000,0.515625,0.494420,0.515625,0.423591,121564800
1993-05-27,0.515625,0.522321,0.511161,0.513393,0.421758,197288000
1993-05-28,0.508929,0.513393,0.502232,0.505580,0.416207,183948800
1993-06-01,0.504464,0.515625,0.504464,0.508929,0.418964,135072000
1993-06-02,0.506696,0.520089,0.500000,0.508929,0.418964,200480000
1993-06-03,0.508929,0.511161,0.500000,0.503348,0.414370,156856000
1993-06-04,0.497768,0.502232,0.486607,0.489955,0.403344,213684800
1993-06-07,0.486607,0.488839,0.449777,0.453125,0.373025,482305600
1993-06-08,0.435268,0.446429,0.428571,0.441964,0.363837,621096000
1993-06-09,0.401786,0.407366,0.392857,0.395089,0.325248,1178419200
1993-06-10,0.388393,0.399554,0.381696,0.397321,0.327086,553705600
1993-06-11,0.401786,0.404018,0.387277,0.390625,0.321573,242323200
1993-06-14,0.392857,0.399554,0.388393,0.398438,0.328005,249491200
1993-06-15,0.404018,0.404018,0.373884,0.375000,0.308710,448324800
1993-06-16,0.377232,0.386161,0.370536,0.377232,0.310548,353080000
1993-06-17,0.379464,0.379464,0.361607,0.368304,0.303198,409438400
1993-06-18,0.371652,0.376116,0.354911,0.366071,0.301360,311292800
1993-06-21,0.361607,0.361607,0.352679,0.353795,0.291254,273582400
1993-06-22,0.364955,0.375000,0.354911,0.369420,0.304117,336380800
1993-06-23,0.372768,0.372768,0.357143,0.361607,0.297685,180723200
1993-06-24,0.361607,0.372768,0.357143,0.372768,0.306873,222835200
1993-06-25,0.360491,0.363839,0.352679,0.357143,0.294010,257163200
1993-06-28,0.361607,0.361607,0.345982,0.358259,0.294929,353617600
1993-06-29,0.359375,0.359375,0.343750,0.348214,0.286659,294268800
1993-06-30,0.345982,0.354911,0.343750,0.352679,0.290335,200256000
1993-07-01,0.348214,0.354911,0.339286,0.339286,0.279310,218164800
1993-07-02,0.341518,0.345982,0.337054,0.343750,0.282985,191632000
1993-07-06,0.341518,0.348214,0.334821,0.337054,0.277472,155254400
1993-07-07,0.334821,0.338170,0.323661,0.325893,0.268284,227035200
1993-07-08,0.325893,0.334821,0.323661,0.325893,0.268284,138969600
1993-07-09,0.330357,0.332589,0.325893,0.328125,0.270121,156878400
1993-07-12,0.328125,0.340402,0.323661,0.339286,0.279310,173880000
1993-07-13,0.345982,0.345982,0.330357,0.332589,0.273796,158110400
1993-07-14,0.328125,0.334821,0.319196,0.332589,0.273796,246299200
1993-07-15,0.332589,0.337054,0.314732,0.319196,0.262771,338038400
1993-07-16,0.254464,0.264509,0.236607,0.245536,0.202132,2120596800
1993-07-19,0.250000,0.256696,0.227679,0.228795,0.188350,806232000
1993-07-20,0.234375,0.247768,0.229911,0.239955,0.197538,531910400
1993-07-21,0.232143,0.238839,0.227679,0.234375,0.192944,455907200
1993-07-22,0.232143,0.241071,0.229911,0.236607,0.194781,211176000
1993-07-23,0.241071,0.245536,0.232143,0.234375,0.192944,233777600
1993-07-26,0.238839,0.245536,0.232143,0.239955,0.197538,152824000
1993-07-27,0.238839,0.245536,0.234375,0.236607,0.194781,198609600
1993-07-28,0.234375,0.241071,0.234375,0.239955,0.197538,91795200
1993-07-29,0.241071,0.245536,0.238839,0.243304,0.200295,121374400
1993-07-30,0.245536,0.252232,0.241071,0.247768,0.203969,214446400
1993-08-02,0.252232,0.261161,0.250000,0.254464,0.209482,216305600
1993-08-03,0.258929,0.261161,0.256696,0.258929,0.213157,176478400
1993-08-04,0.261161,0.272321,0.258929,0.270089,0.222345,242995200
1993-08-05,0.274554,0.274554,0.258929,0.263393,0.216832,209372800
1993-08-06,0.261161,0.270089,0.261161,0.261161,0.214995,125921600
1993-08-09,0.261161,0.270089,0.258929,0.265625,0.218670,161414400
1993-08-10,0.263393,0.265625,0.252232,0.254464,0.209482,152779200
1993-08-11,0.254464,0.254464,0.241071,0.245536,0.202132,166969600
1993-08-12,0.245536,0.247768,0.232143,0.236607,0.194781,338172800
1993-08-13,0.236607,0.247768,0.234375,0.244420,0.201213,138812800
1993-08-16,0.245536,0.250000,0.243304,0.245536,0.203022,102446400
1993-08-17,0.247768,0.254464,0.243304,0.253348,0.209481,108180800
1993-08-18,0.258929,0.265625,0.252232,0.254464,0.210404,188720000
1993-08-19,0.256696,0.256696,0.245536,0.245536,0.203022,152129600
1993-08-20,0.247768,0.250000,0.241071,0.250000,0.206713,99937600
1993-08-23,0.250000,0.256696,0.245536,0.253348,0.209481,91179200
1993-08-24,0.252232,0.256696,0.247768,0.250000,0.206713,101259200
1993-08-25,0.250000,0.252232,0.238839,0.243304,0.201176,145768000
1993-08-26,0.243304,0.243304,0.236607,0.239955,0.198407,176142400
1993-08-27,0.241071,0.241071,0.234375,0.236607,0.195639,186569600
1993-08-30,0.236607,0.236607,0.231027,0.232143,0.191948,273739200
1993-08-31,0.236607,0.238839,0.232143,0.236607,0.195639,127870400
1993-09-01,0.236607,0.238839,0.229911,0.233259,0.192870,225568000
1993-09-02,0.232143,0.234375,0.225446,0.229911,0.190102,282262400
1993-09-03,0.232143,0.232143,0.225446,0.229911,0.190102,162937600
1993-09-07,0.232143,0.241071,0.229911,0.234375,0.193793,143539200
1993-09-08,0.234375,0.241071,0.232143,0.238839,0.197484,226632000
1993-09-09,0.238839,0.241071,0.232143,0.232143,0.191948,149531200
1993-09-10,0.234375,0.234375,0.226563,0.234375,0.193793,134489600
1993-09-13,0.234375,0.236607,0.220982,0.225446,0.186410,255785600
1993-09-14,0.216518,0.223214,0.214286,0.216518,0.179028,276640000
1993-09-15,0.218750,0.223214,0.209821,0.218750,0.180874,257723200
1993-09-16,0.216518,0.223214,0.216518,0.220982,0.182719,85960000
1993-09-17,0.217634,0.227679,0.216518,0.225446,0.186410,172032000
1993-09-20,0.225446,0.227679,0.220982,0.222098,0.183642,111036800
1993-09-21,0.220982,0.225446,0.213170,0.218750,0.180874,146496000
1993-09-22,0.216518,0.227679,0.216518,0.227679,0.188257,110488000
1993-09-23,0.227679,0.227679,0.218750,0.220982,0.182719,130950400
1993-09-24,0.223214,0.225446,0.218750,0.223214,0.184565,76574400
1993-09-27,0.223214,0.225446,0.216518,0.220982,0.182719,113176000
1993-09-28,0.220982,0.223214,0.216518,0.220982,0.182719,94550400
1993-09-29,0.216518,0.222098,0.212054,0.213170,0.176260,236745600
1993-09-30,0.214286,0.214286,0.205357,0.208705,0.172568,274904000
1993-10-01,0.203125,0.205357,0.200893,0.203125,0.167954,335988800
1993-10-04,0.202009,0.205357,0.196429,0.203125,0.167954,192841600
1993-10-05,0.205357,0.214286,0.205357,0.209821,0.173491,176310400
1993-10-06,0.212054,0.214286,0.208705,0.210938,0.174414,175280000
1993-10-07,0.209821,0.212054,0.203125,0.205357,0.169800,134904000
1993-10-08,0.207589,0.207589,0.198661,0.202009,0.167031,139406400
1993-10-11,0.203125,0.214286,0.203125,0.212054,0.175337,161145600
1993-10-12,0.214286,0.223214,0.212054,0.214286,0.177182,306342400
1993-10-13,0.216518,0.216518,0.209821,0.214286,0.177182,177004800
1993-10-14,0.214286,0.218750,0.209821,0.212054,0.175337,160686400
1993-10-15,0.247768,0.254464,0.238839,0.252232,0.208558,955248000
1993-10-18,0.250000,0.256696,0.247768,0.253348,0.209481,332998400
1993-10-19,0.252232,0.254464,0.243304,0.247768,0.204867,213572800
1993-10-20,0.250000,0.252232,0.243304,0.247768,0.204867,138409600
1993-10-21,0.245536,0.279018,0.243304,0.270089,0.223323,627110400
1993-10-22,0.272321,0.281250,0.265625,0.270089,0.223323,396076800
1993-10-25,0.270089,0.272321,0.264509,0.267857,0.221478,219128000
1993-10-26,0.265625,0.267857,0.258929,0.265625,0.219632,222476800
1993-10-27,0.267857,0.287946,0.265625,0.283482,0.234397,459065600
1993-10-28,0.283482,0.287946,0.276786,0.276786,0.228861,244462400
1993-10-29,0.276786,0.283482,0.272321,0.274554,0.227015,136864000
1993-11-01,0.274554,0.281250,0.270089,0.281250,0.232552,105974400
1993-11-02,0.279018,0.294643,0.276786,0.292411,0.241780,224246400
1993-11-03,0.294643,0.294643,0.276786,0.282366,0.233475,176960000
1993-11-04,0.281250,0.287946,0.274554,0.287946,0.238088,185371200
1993-11-05,0.284598,0.287946,0.274554,0.284598,0.235320,378033600
1993-11-08,0.285714,0.286830,0.272321,0.274554,0.227015,166992000
1993-11-09,0.276786,0.279018,0.265625,0.268973,0.222400,171248000
1993-11-10,0.270089,0.274554,0.267857,0.274554,0.227015,76977600
1993-11-11,0.274554,0.285714,0.272321,0.280134,0.231629,142430400
1993-11-12,0.281250,0.285714,0.272321,0.283482,0.234397,143662400
1993-11-15,0.281250,0.292411,0.281250,0.285714,0.236243,157102400
1993-11-16,0.285714,0.305804,0.283482,0.303571,0.251008,303083200
1993-11-17,0.303571,0.312500,0.292411,0.299107,0.247317,302624000
1993-11-18,0.299107,0.301339,0.294643,0.299107,0.247317,114408000
1993-11-19,0.294643,0.299107,0.290179,0.294643,0.244501,122964800
1993-11-22,0.292411,0.294643,0.287946,0.290179,0.240797,150606400
1993-11-23,0.290179,0.294643,0.279018,0.294643,0.244501,186166400
1993-11-24,0.292411,0.299107,0.291295,0.294643,0.244501,90440000
1993-11-26,0.292411,0.294643,0.287946,0.291295,0.241723,43444800
1993-11-29,0.287946,0.290179,0.281250,0.283482,0.235240,96712000
1993-11-30,0.283482,0.291295,0.281250,0.281250,0.233387,112660800
1993-12-01,0.285714,0.287946,0.279018,0.281250,0.233387,111216000
1993-12-02,0.283482,0.285714,0.276786,0.283482,0.235240,100654400
1993-12-03,0.283482,0.285714,0.276786,0.281250,0.233387,120467200
1993-12-06,0.281250,0.290179,0.279018,0.287946,0.238944,156979200
1993-12-07,0.285714,0.287946,0.281250,0.287946,0.238944,63851200
1993-12-08,0.285714,0.287946,0.281250,0.284598,0.236166,39592000
1993-12-09,0.283482,0.285714,0.265625,0.267857,0.222274,182761600
1993-12-10,0.270089,0.272321,0.247768,0.252232,0.209308,497257600
1993-12-13,0.252232,0.263393,0.247768,0.263393,0.218569,244328000
1993-12-14,0.261161,0.265625,0.258929,0.260045,0.215791,293664000
1993-12-15,0.258929,0.265625,0.258929,0.265625,0.220421,123883200
1993-12-16,0.263393,0.265625,0.258929,0.262277,0.217643,126369600
1993-12-17,0.263393,0.265625,0.260045,0.263393,0.218569,145152000
1993-12-20,0.261161,0.265625,0.252232,0.254464,0.211160,189033600
1993-12-21,0.254464,0.256696,0.243304,0.245536,0.203751,251126400
1993-12-22,0.243304,0.254464,0.241071,0.250000,0.207456,181372800
1993-12-23,0.243304,0.243304,0.236607,0.243304,0.201899,226956800
1993-12-27,0.247768,0.256696,0.243304,0.254464,0.211160,159936000
1993-12-28,0.256696,0.263393,0.254464,0.260045,0.215791,159499200
1993-12-29,0.261161,0.261161,0.254464,0.254464,0.211160,107352000
1993-12-30,0.254464,0.270089,0.254464,0.265625,0.220421,314552000
1993-12-31,0.265625,0.270089,0.261161,0.261161,0.216717,160966400
1994-01-03,0.263393,0.267857,0.258929,0.266741,0.221347,181529600
1994-01-04,0.270089,0.281250,0.267857,0.281250,0.233387,285174400
1994-01-05,0.283482,0.302455,0.283482,0.301339,0.250058,612136000
1994-01-06,0.301339,0.303571,0.290179,0.292411,0.242649,366508800
1994-01-07,0.285714,0.296875,0.279018,0.295759,0.245427,298793600
1994-01-10,0.294643,0.302455,0.292411,0.300223,0.249132,201588800
1994-01-11,0.299107,0.301339,0.283482,0.284598,0.236166,355398400
1994-01-12,0.287946,0.287946,0.272321,0.272321,0.225978,439118400
1994-01-13,0.267857,0.274554,0.265625,0.273438,0.226905,531596800
1994-01-14,0.274554,0.283482,0.272321,0.276786,0.229683,214513600
1994-01-17,0.276786,0.281250,0.267857,0.271205,0.225052,145712000
1994-01-18,0.270089,0.270089,0.258929,0.262277,0.217643,362801600
1994-01-19,0.261161,0.265625,0.256696,0.261161,0.216717,281590400
1994-01-20,0.263393,0.274554,0.263393,0.266741,0.221347,268083200
1994-01-21,0.296875,0.299107,0.287946,0.297991,0.247280,980134400
1994-01-24,0.296875,0.314732,0.296875,0.312500,0.259319,692148800
1994-01-25,0.310268,0.312500,0.296875,0.302455,0.250984,442332800
1994-01-26,0.301339,0.303571,0.296875,0.299107,0.248205,165804800
1994-01-27,0.299107,0.305804,0.294643,0.304688,0.252837,132249600
1994-01-28,0.305804,0.310268,0.301339,0.303571,0.251910,136438400
1994-01-31,0.299107,0.301339,0.292411,0.292411,0.242649,238380800
1994-02-01,0.294643,0.299107,0.287946,0.296875,0.246353,156721600
1994-02-02,0.296875,0.296875,0.290179,0.294643,0.244501,146451200
1994-02-03,0.294643,0.300223,0.290179,0.299107,0.248205,137995200
1994-02-04,0.299107,0.312500,0.296875,0.299107,0.248205,354009600
1994-02-07,0.299107,0.331473,0.299107,0.325893,0.271405,725446400
1994-02-08,0.321429,0.325893,0.314732,0.319196,0.265828,285387200
1994-02-09,0.319196,0.325893,0.314732,0.323661,0.269546,186984000
1994-02-10,0.323661,0.334821,0.321429,0.325893,0.271405,302030400
1994-02-11,0.323661,0.334821,0.323661,0.330357,0.275123,164248000
1994-02-14,0.330357,0.339286,0.328125,0.330357,0.275123,245548800
1994-02-15,0.328125,0.334821,0.323661,0.331473,0.276052,129774400
1994-02-16,0.334821,0.334821,0.328125,0.328125,0.273264,122024000
1994-02-17,0.332589,0.338170,0.323661,0.330357,0.275123,145152000
1994-02-18,0.325893,0.330357,0.323661,0.323661,0.269546,149072000
1994-02-22,0.323661,0.334821,0.319196,0.332589,0.276981,214569600
1994-02-23,0.332589,0.341518,0.330357,0.332589,0.276981,260534400
1994-02-24,0.330357,0.332589,0.323661,0.327009,0.272335,197859200
1994-02-25,0.330357,0.332589,0.316964,0.321429,0.267687,236824000
1994-02-28,0.323661,0.330357,0.321429,0.325893,0.271405,123827200
1994-03-01,0.328125,0.328125,0.319196,0.323661,0.269546,211870400
1994-03-02,0.314732,0.323661,0.310268,0.318080,0.264898,294145600
1994-03-03,0.319196,0.323661,0.316964,0.319196,0.265828,188473600
1994-03-04,0.321429,0.334821,0.319196,0.328125,0.273264,226844800
1994-03-07,0.330357,0.340402,0.328125,0.338170,0.281629,310396800
1994-03-08,0.339286,0.339286,0.328125,0.330357,0.275123,186054400
1994-03-09,0.327009,0.334821,0.321429,0.334821,0.278840,248539200
1994-03-10,0.332589,0.335938,0.328125,0.332589,0.276981,143763200
1994-03-11,0.330357,0.337054,0.328125,0.332589,0.276981,161840000
1994-03-14,0.343750,0.343750,0.337054,0.340402,0.283488,441705600
1994-03-15,0.341518,0.341518,0.332589,0.335938,0.279770,204545600
1994-03-16,0.334821,0.337054,0.325893,0.328125,0.273264,147168000
1994-03-17,0.328125,0.330357,0.323661,0.325893,0.271405,156228800
1994-03-18,0.328125,0.328125,0.319196,0.324777,0.270476,223675200
1994-03-21,0.324777,0.325893,0.314732,0.316964,0.263969,246512000
1994-03-22,0.314732,0.316964,0.308036,0.312500,0.260251,242827200
1994-03-23,0.314732,0.316964,0.305804,0.313616,0.261181,216686400
1994-03-24,0.313616,0.314732,0.303571,0.309152,0.257463,188092800
1994-03-25,0.310268,0.310268,0.292411,0.292411,0.243521,343638400
1994-03-28,0.294643,0.303571,0.292411,0.296875,0.247239,282576000
1994-03-29,0.296875,0.301339,0.287946,0.292411,0.243521,213516800
1994-03-30,0.290179,0.296875,0.283482,0.290179,0.241662,169825600
1994-03-31,0.290179,0.299107,0.281250,0.296875,0.247239,209059200
1994-04-04,0.287946,0.296875,0.283482,0.296875,0.247239,168302400
1994-04-05,0.301339,0.305804,0.299107,0.299107,0.249097,97899200
1994-04-06,0.303571,0.303571,0.292411,0.299107,0.249097,129091200
1994-04-07,0.299107,0.301339,0.292411,0.297991,0.248168,77369600
1994-04-08,0.301339,0.303571,0.296875,0.299107,0.249097,176848000
1994-04-11,0.299107,0.299107,0.290179,0.299107,0.249097,106825600
1994-04-12,0.297991,0.297991,0.283482,0.285714,0.237944,136830400
1994-04-13,0.287946,0.290179,0.279018,0.283482,0.236085,233139200
1994-04-14,0.272321,0.283482,0.267857,0.281250,0.234226,221995200
1994-04-15,0.279018,0.281250,0.267857,0.270089,0.224931,188350400
1994-04-18,0.272321,0.272321,0.261161,0.264509,0.220284,230294400
1994-04-19,0.265625,0.267857,0.254464,0.258929,0.215637,166252800
1994-04-20,0.261161,0.267857,0.250000,0.252232,0.210060,281848000
1994-04-21,0.254464,0.272321,0.241071,0.264509,0.220284,410536000
1994-04-22,0.279018,0.285714,0.254464,0.265625,0.221214,697827200
1994-04-25,0.265625,0.276786,0.263393,0.276786,0.230509,359240000
1994-04-26,0.281250,0.281250,0.276786,0.279018,0.232367,164225600
1994-04-28,0.276786,0.279018,0.265625,0.270089,0.224931,100475200
1994-04-29,0.267857,0.272321,0.265625,0.267857,0.223072,94785600
1994-05-02,0.267857,0.279018,0.267857,0.276786,0.230509,123222400
1994-05-03,0.276786,0.279018,0.263393,0.270089,0.224931,132899200
1994-05-04,0.276786,0.296875,0.272321,0.294643,0.245380,364156800
1994-05-05,0.296875,0.301339,0.287946,0.293527,0.244450,288332800
1994-05-06,0.287946,0.292411,0.279018,0.288504,0.240267,187779200
1994-05-09,0.287946,0.290179,0.274554,0.279018,0.232367,140470400
1994-05-10,0.283482,0.285714,0.276786,0.276786,0.230509,146843200
1994-05-11,0.276786,0.281250,0.265625,0.270089,0.224931,145521600
1994-05-12,0.272321,0.274554,0.263393,0.265067,0.220749,107105600
1994-05-13,0.265625,0.272321,0.261161,0.267857,0.223072,92612800
1994-05-16,0.267857,0.272321,0.263393,0.263393,0.219355,135385600
1994-05-17,0.265625,0.265625,0.256696,0.262277,0.218425,180107200
1994-05-18,0.265625,0.274554,0.261161,0.273438,0.227720,123860800
1994-05-19,0.274554,0.290179,0.272321,0.286830,0.238873,273582400
1994-05-20,0.283482,0.287946,0.276786,0.277344,0.230973,98145600
1994-05-23,0.276786,0.279018,0.267857,0.272321,0.226790,119952000
1994-05-24,0.276786,0.279018,0.270089,0.274554,0.228650,126448000
1994-05-25,0.270089,0.283482,0.267857,0.279018,0.232367,136113600
1994-05-26,0.281250,0.281250,0.270089,0.272321,0.226790,73035200
1994-05-27,0.270089,0.274554,0.263393,0.267299,0.223487,108684800
1994-05-31,0.263393,0.263393,0.254464,0.261161,0.218355,257398400
1994-06-01,0.254464,0.255580,0.248884,0.252232,0.210889,385761600
1994-06-02,0.253348,0.254464,0.242188,0.244420,0.204358,384921600
1994-06-03,0.242188,0.250000,0.238839,0.246652,0.206224,353684800
1994-06-06,0.245536,0.247768,0.241071,0.244420,0.204358,126033600
1994-06-07,0.243304,0.247768,0.243304,0.245536,0.205291,140246400
1994-06-08,0.245536,0.246652,0.232143,0.233259,0.195026,274164800
1994-06-09,0.228795,0.241071,0.227679,0.241071,0.201558,293529600
1994-06-10,0.242188,0.244420,0.235491,0.236607,0.197825,142732800
1994-06-13,0.235491,0.242746,0.235491,0.241071,0.201558,92904000
1994-06-14,0.243304,0.244420,0.237723,0.241629,0.202024,154358400
1994-06-15,0.241071,0.250000,0.239955,0.248326,0.207623,159476800
1994-06-16,0.247768,0.247768,0.233259,0.235491,0.196892,218220800
1994-06-17,0.232143,0.238839,0.231027,0.236607,0.197825,224492800
1994-06-20,0.234375,0.243304,0.232143,0.242188,0.202492,199897600
1994-06-21,0.239955,0.243304,0.229911,0.232143,0.194093,243275200
1994-06-22,0.234375,0.238839,0.232143,0.234375,0.195959,113859200
1994-06-23,0.234375,0.234375,0.222098,0.224330,0.187561,203896000
1994-06-24,0.224330,0.233259,0.220982,0.228655,0.191177,292857600
1994-06-27,0.225446,0.234375,0.219866,0.234375,0.195959,255953600
1994-06-28,0.234375,0.242188,0.228795,0.238839,0.199691,174227200
1994-06-29,0.238839,0.242188,0.231027,0.233259,0.195026,135564800
1994-06-30,0.234375,0.239955,0.234375,0.236607,0.197825,101729600
1994-07-01,0.235491,0.236607,0.226563,0.229911,0.192227,179278400
1994-07-05,0.228795,0.238839,0.228795,0.236607,0.197825,85848000
1994-07-06,0.234375,0.236607,0.232143,0.233259,0.195026,97384000
1994-07-07,0.231027,0.241071,0.227679,0.239397,0.200158,170150400
1994-07-08,0.236607,0.246652,0.236607,0.241629,0.202024,208230400
1994-07-11,0.242188,0.244420,0.237723,0.241071,0.201558,106422400
1994-07-12,0.241071,0.253906,0.235491,0.253348,0.211822,242312000
1994-07-13,0.254464,0.270089,0.254464,0.265067,0.221620,450262400
1994-07-14,0.264509,0.265625,0.252232,0.255580,0.213688,180667200
1994-07-15,0.252093,0.255580,0.245536,0.252232,0.210889,94964800
1994-07-18,0.251116,0.258929,0.250000,0.253348,0.211822,76428800
1994-07-19,0.255580,0.256696,0.244420,0.247210,0.206690,116368000
1994-07-20,0.244420,0.246652,0.235491,0.237723,0.198758,217369600
1994-07-21,0.237723,0.254464,0.236607,0.250000,0.209023,289475200
1994-07-22,0.282366,0.285435,0.267857,0.276786,0.231419,786576000
1994-07-25,0.277902,0.284598,0.274554,0.282924,0.236550,422654400
1994-07-26,0.283482,0.285714,0.277902,0.280134,0.234218,188809600
1994-07-27,0.279018,0.280134,0.273438,0.277344,0.231885,133784000
1994-07-28,0.276786,0.286830,0.275670,0.284598,0.237950,245313600
1994-07-29,0.284598,0.303571,0.284598,0.300781,0.251481,555766400
1994-08-01,0.300223,0.301339,0.292411,0.297991,0.249148,229275200
1994-08-02,0.299107,0.300223,0.289063,0.290737,0.243083,269561600
1994-08-03,0.292411,0.296875,0.286830,0.295759,0.247282,226844800
1994-08-04,0.295759,0.301339,0.295759,0.296875,0.248215,184755200
1994-08-05,0.293527,0.297991,0.293527,0.296875,0.248215,87012800
1994-08-08,0.295759,0.303571,0.294643,0.301339,0.251947,141276800
1994-08-09,0.299107,0.302455,0.295759,0.300223,0.251014,78601600
1994-08-10,0.300223,0.311384,0.296875,0.309152,0.258480,253568000
1994-08-11,0.305804,0.313616,0.302455,0.306362,0.256147,298088000
1994-08-12,0.306920,0.313616,0.302455,0.310268,0.259413,179648000
1994-08-15,0.310268,0.312500,0.305804,0.309152,0.259375,120075200
1994-08-16,0.306920,0.310268,0.303571,0.310268,0.260311,155736000
1994-08-17,0.311384,0.315848,0.309152,0.312500,0.262184,286182400
1994-08-18,0.310268,0.314732,0.308036,0.309152,0.259375,206259200
1994-08-19,0.310268,0.312500,0.305804,0.311384,0.261247,130547200
1994-08-22,0.310268,0.312500,0.309152,0.311384,0.261247,152420800
1994-08-23,0.311384,0.320313,0.310268,0.312500,0.262184,214446400
1994-08-24,0.310268,0.312500,0.306920,0.311384,0.261247,171584000
1994-08-25,0.305804,0.324777,0.305804,0.313058,0.262652,298793600
1994-08-26,0.314732,0.322545,0.314732,0.319196,0.267802,204198400
1994-08-29,0.319196,0.322545,0.314732,0.315848,0.264993,152107200
1994-08-30,0.314732,0.324777,0.313616,0.323661,0.271548,182078400
1994-08-31,0.321429,0.333705,0.319196,0.323103,0.271080,351836800
1994-09-01,0.315848,0.319196,0.309152,0.312500,0.262184,204288000
1994-09-02,0.314732,0.316964,0.312500,0.315848,0.264993,101304000
1994-09-06,0.314732,0.318080,0.312500,0.317522,0.266397,91425600
1994-09-07,0.318080,0.327009,0.315848,0.322545,0.270611,203896000
1994-09-08,0.321429,0.323661,0.318080,0.322545,0.270611,158838400
1994-09-09,0.319196,0.321429,0.315848,0.319196,0.267802,157236800
1994-09-12,0.318080,0.319196,0.315848,0.319196,0.267802,90540800
1994-09-13,0.319196,0.323661,0.318080,0.319754,0.268270,104227200
1994-09-14,0.318080,0.319196,0.312500,0.313616,0.263120,99086400
1994-09-15,0.313616,0.322545,0.313616,0.321429,0.269675,258955200
1994-09-16,0.320313,0.332589,0.316964,0.324777,0.272484,364145600
1994-09-19,0.324777,0.328125,0.316964,0.316964,0.265929,174350400
1994-09-20,0.313616,0.315848,0.306920,0.308594,0.258907,197254400
1994-09-21,0.308036,0.309152,0.301339,0.304688,0.255630,234841600
1994-09-22,0.305804,0.305804,0.300223,0.302455,0.253756,146238400
1994-09-23,0.302455,0.308036,0.302455,0.303013,0.254224,132876800
1994-09-26,0.302455,0.308036,0.300223,0.303013,0.254224,141702400
1994-09-27,0.301339,0.304688,0.297991,0.302455,0.253756,109088000
1994-09-28,0.303571,0.306920,0.300223,0.302455,0.253756,81267200
1994-09-29,0.301339,0.306920,0.297991,0.304688,0.255630,109379200
1994-09-30,0.304688,0.308036,0.300223,0.300781,0.252352,71702400
1994-10-03,0.300223,0.301339,0.290179,0.295759,0.248138,129595200
1994-10-04,0.296875,0.303571,0.294643,0.301339,0.252820,162388800
1994-10-05,0.300223,0.340402,0.297991,0.338170,0.283721,709800000
1994-10-06,0.333705,0.334682,0.321429,0.323661,0.271548,526915200
1994-10-07,0.322545,0.330915,0.316964,0.330357,0.277166,364392000
1994-10-10,0.331473,0.353795,0.330357,0.347098,0.291211,523409600
1994-10-11,0.369420,0.373884,0.351563,0.353795,0.296830,842307200
1994-10-12,0.353795,0.380580,0.349330,0.376116,0.315557,597318400
1994-10-13,0.380580,0.382813,0.362723,0.367188,0.308066,525302400
1994-10-14,0.370536,0.375000,0.364955,0.367188,0.308066,176052800
1994-10-17,0.364955,0.370536,0.347098,0.354911,0.297766,303990400
1994-10-18,0.362723,0.371652,0.361607,0.368304,0.309003,468686400
1994-10-19,0.366071,0.376116,0.366071,0.368304,0.309003,351086400
1994-10-20,0.368304,0.373326,0.361607,0.366071,0.307129,218142400
1994-10-21,0.363839,0.381696,0.363839,0.380580,0.319302,322705600
1994-10-24,0.381696,0.385045,0.373884,0.377232,0.316493,204500800
1994-10-25,0.371652,0.380580,0.370536,0.380580,0.319302,301481600
1994-10-26,0.380580,0.386300,0.380580,0.386161,0.323985,196772800
1994-10-27,0.386161,0.390625,0.379464,0.381696,0.320238,159409600
1994-10-28,0.378348,0.382813,0.372768,0.376116,0.315557,273324800
1994-10-31,0.375000,0.387277,0.370536,0.385603,0.323516,355902400
1994-11-01,0.382813,0.388253,0.378348,0.385045,0.323048,218097600
1994-11-02,0.385045,0.386161,0.369420,0.369420,0.309939,218747200
1994-11-03,0.372768,0.375000,0.366071,0.370536,0.310875,110521600
1994-11-04,0.370536,0.371652,0.357143,0.360491,0.302448,192046400
1994-11-07,0.360491,0.368304,0.358259,0.363839,0.305257,113041600
1994-11-08,0.362723,0.380580,0.359375,0.377232,0.316493,348969600
1994-11-09,0.381696,0.383929,0.366071,0.371652,0.311812,406336000
1994-11-10,0.372768,0.373884,0.366071,0.368862,0.309471,152980800
1994-11-11,0.368304,0.370536,0.366071,0.367188,0.308066,62272000
1994-11-14,0.368304,0.381696,0.368304,0.379464,0.318366,139630400
1994-11-15,0.379464,0.383929,0.368304,0.369420,0.309939,167619200
1994-11-16,0.363839,0.371094,0.362723,0.365513,0.306661,187398400
1994-11-17,0.364955,0.366071,0.356027,0.357143,0.299639,150438400
1994-11-18,0.357143,0.361607,0.353795,0.357143,0.300540,147033600
1994-11-21,0.357143,0.359375,0.339286,0.340402,0.286452,202596800
1994-11-22,0.337054,0.349330,0.332589,0.333705,0.280817,224336000
1994-11-23,0.330357,0.338170,0.324777,0.329241,0.277060,327812800
1994-11-25,0.329241,0.337054,0.328125,0.337054,0.283635,84224000
1994-11-28,0.335938,0.341518,0.333147,0.337612,0.284104,138678400
1994-11-29,0.339286,0.343750,0.337054,0.341518,0.287391,144132800
1994-11-30,0.342634,0.351563,0.330357,0.332589,0.279878,312032000
1994-12-01,0.330357,0.335938,0.321429,0.323103,0.271895,309321600
1994-12-02,0.325893,0.328125,0.318080,0.326451,0.274712,172256000
1994-12-05,0.325893,0.333705,0.322545,0.332031,0.279408,180275200
1994-12-06,0.330357,0.342634,0.329241,0.335379,0.282225,238089600
1994-12-07,0.334821,0.337612,0.321987,0.327009,0.275182,137300800
1994-12-08,0.329241,0.330357,0.319196,0.320313,0.269547,169859200
1994-12-09,0.320313,0.324777,0.310268,0.323661,0.272365,260724800
1994-12-12,0.324777,0.328125,0.316964,0.325893,0.274243,224078400
1994-12-13,0.327009,0.329799,0.323661,0.324777,0.273304,119201600
1994-12-14,0.325893,0.340402,0.325893,0.338170,0.284574,311427200
1994-12-15,0.339286,0.342634,0.329241,0.331473,0.278938,227595200
1994-12-16,0.332589,0.337054,0.328125,0.332589,0.279878,179782400
1994-12-19,0.332589,0.351563,0.332589,0.349330,0.293965,332819200
1994-12-20,0.349330,0.350446,0.342634,0.343750,0.289270,175145600
1994-12-21,0.338170,0.343750,0.334821,0.342634,0.288331,157438400
1994-12-22,0.343750,0.347098,0.341518,0.344866,0.290209,133078400
1994-12-23,0.343750,0.351563,0.343750,0.347098,0.292087,93889600
1994-12-27,0.350446,0.354911,0.347098,0.349330,0.293965,81916800
1994-12-28,0.349330,0.350446,0.341518,0.349330,0.293965,89163200
1994-12-29,0.350446,0.356027,0.349330,0.352679,0.296783,121340800
1994-12-30,0.351563,0.356027,0.345982,0.348214,0.293026,73091200
1995-01-03,0.347098,0.347098,0.338170,0.342634,0.288331,103868800
1995-01-04,0.344866,0.353795,0.344866,0.351563,0.295844,158681600
1995-01-05,0.350446,0.351563,0.345982,0.347098,0.292087,73640000
1995-01-06,0.371652,0.385045,0.367188,0.375000,0.315567,1076622400
1995-01-09,0.371652,0.373884,0.366071,0.367885,0.309580,274086400
1995-01-10,0.368304,0.392857,0.368304,0.390067,0.328246,614790400
1995-01-11,0.390625,0.429129,0.381138,0.417411,0.351256,873824000
1995-01-12,0.411830,0.414063,0.399554,0.405134,0.340925,551779200
1995-01-13,0.411830,0.411830,0.396205,0.400670,0.337168,351377600
1995-01-16,0.400670,0.404018,0.395089,0.397321,0.334350,188977600
1995-01-17,0.397321,0.406250,0.393973,0.401786,0.338108,330108800
1995-01-18,0.401786,0.407366,0.399554,0.407366,0.342803,127657600
1995-01-19,0.406250,0.410714,0.401786,0.409598,0.344681,314294400
1995-01-20,0.419643,0.419643,0.379464,0.380580,0.320263,1000361600
1995-01-23,0.373884,0.380580,0.366071,0.377232,0.317445,398540800
1995-01-24,0.377232,0.378348,0.369420,0.371652,0.312749,218097600
1995-01-25,0.352679,0.375000,0.352679,0.365932,0.307936,517070400
1995-01-26,0.364955,0.370536,0.350446,0.352679,0.296783,246388800
1995-01-27,0.356027,0.360491,0.348214,0.356027,0.299601,298569600
1995-01-30,0.358259,0.361607,0.356027,0.358259,0.301479,230585600
1995-01-31,0.361607,0.364955,0.357143,0.360491,0.303357,212777600
1995-02-01,0.363839,0.363839,0.356027,0.358259,0.301479,158368000
1995-02-02,0.358259,0.373884,0.358259,0.371652,0.312749,203582400
1995-02-03,0.375000,0.376116,0.360491,0.361607,0.304296,319211200
1995-02-06,0.363839,0.363839,0.352679,0.361607,0.304296,243028800
1995-02-07,0.360491,0.366071,0.357143,0.364397,0.306644,201600000
1995-02-08,0.366071,0.378348,0.364955,0.377790,0.317915,402864000
1995-02-09,0.376116,0.391741,0.376116,0.389509,0.327776,475395200
1995-02-10,0.389509,0.394531,0.387277,0.390625,0.328715,350963200
1995-02-13,0.388393,0.397321,0.386161,0.390625,0.329619,283371200
1995-02-14,0.390625,0.393973,0.380580,0.383371,0.323498,165614400
1995-02-15,0.386161,0.388393,0.379464,0.380022,0.320672,184475200
1995-02-16,0.385045,0.386161,0.380580,0.385603,0.325382,218780800
1995-02-17,0.382813,0.383929,0.379464,0.379464,0.320201,121788800
1995-02-21,0.380580,0.381696,0.364955,0.366071,0.308900,301582400
1995-02-22,0.362723,0.366071,0.358259,0.364397,0.307487,293417600
1995-02-23,0.367188,0.373884,0.357143,0.358817,0.302779,314708800
1995-02-24,0.358259,0.360491,0.343750,0.348214,0.293832,568814400
1995-02-27,0.341518,0.348214,0.340262,0.341518,0.288182,268811200
1995-02-28,0.343750,0.356027,0.339286,0.352679,0.297599,222969600
1995-03-01,0.354911,0.358259,0.351981,0.357143,0.301366,224448000
1995-03-02,0.358259,0.363839,0.354911,0.357143,0.301366,268744000
1995-03-03,0.354911,0.363281,0.352679,0.359375,0.303250,145768000
1995-03-06,0.354911,0.357143,0.352679,0.354911,0.299483,132720000
1995-03-07,0.356027,0.356027,0.341518,0.342076,0.288652,150785600
1995-03-08,0.345982,0.358259,0.337054,0.353237,0.298070,364873600
1995-03-09,0.356027,0.360491,0.351563,0.354911,0.299483,196683200
1995-03-10,0.353795,0.360491,0.351563,0.352679,0.297599,137412800
1995-03-13,0.353795,0.353795,0.339286,0.340402,0.287240,325752000
1995-03-14,0.341518,0.341518,0.308036,0.312500,0.263695,727865600
1995-03-15,0.316964,0.323661,0.311384,0.312500,0.263695,730968000
1995-03-16,0.314732,0.321429,0.312500,0.314732,0.265579,316736000
1995-03-17,0.316964,0.316964,0.311384,0.313616,0.264637,215644800
1995-03-20,0.313616,0.318080,0.312500,0.314732,0.265579,189884800
1995-03-21,0.316964,0.328125,0.314732,0.323661,0.273113,305368000
1995-03-22,0.323661,0.352679,0.323661,0.339844,0.286769,479147200
1995-03-23,0.338170,0.339286,0.330218,0.331473,0.279705,170094400
1995-03-24,0.333705,0.338170,0.332589,0.337054,0.284415,128116800
1995-03-27,0.335938,0.335938,0.327009,0.332031,0.280176,142800000
1995-03-28,0.323661,0.324498,0.304688,0.306920,0.258987,689796800
1995-03-29,0.303571,0.311384,0.302455,0.306920,0.258987,496876800
1995-03-30,0.309152,0.316964,0.308036,0.315848,0.266521,273414400
1995-03-31,0.313616,0.318080,0.310268,0.314732,0.265579,183243200
1995-04-03,0.316964,0.319196,0.313616,0.316964,0.267462,154302400
1995-04-04,0.319196,0.320313,0.300223,0.302455,0.255219,428198400
1995-04-05,0.304688,0.310268,0.301339,0.310268,0.261812,264857600
1995-04-06,0.332589,0.339286,0.317243,0.328125,0.276880,722825600
1995-04-07,0.330357,0.331473,0.323661,0.328125,0.276880,295724800
1995-04-10,0.329241,0.330357,0.322545,0.327009,0.275938,117801600
1995-04-11,0.328125,0.338170,0.327009,0.337054,0.284415,214513600
1995-04-12,0.341518,0.353795,0.333705,0.348214,0.293832,474712000
1995-04-13,0.350446,0.350446,0.338170,0.341518,0.288182,174361600
1995-04-17,0.340402,0.351563,0.338170,0.342634,0.289123,208812800
1995-04-18,0.343750,0.344866,0.334821,0.334821,0.282530,231134400
1995-04-19,0.334821,0.334821,0.318080,0.324777,0.274055,279428800
1995-04-20,0.331473,0.343750,0.327009,0.335938,0.283473,329504000
1995-04-21,0.332589,0.352679,0.331473,0.349330,0.294774,666624000
1995-04-24,0.348214,0.353795,0.343750,0.348214,0.293832,272238400
1995-04-25,0.349330,0.351563,0.332589,0.337054,0.284415,273638400
1995-04-26,0.335938,0.345982,0.333705,0.341518,0.288182,230440000
1995-04-27,0.343750,0.343750,0.337054,0.338170,0.285356,139865600
1995-04-28,0.339286,0.342634,0.334821,0.341518,0.288182,195316800
1995-05-01,0.341518,0.345982,0.339286,0.341518,0.288182,177956800
1995-05-02,0.341518,0.342634,0.334821,0.340402,0.287240,120008000
1995-05-03,0.341518,0.344866,0.339286,0.340402,0.287240,168784000
1995-05-04,0.341518,0.356027,0.339286,0.343750,0.290065,303643200
1995-05-05,0.345982,0.349330,0.340402,0.347098,0.292890,208006400
1995-05-08,0.356027,0.366071,0.354911,0.361607,0.305133,386971200
1995-05-09,0.362723,0.369420,0.357143,0.368304,0.310784,322929600
1995-05-10,0.370536,0.373884,0.363839,0.369978,0.312197,275072000
1995-05-11,0.371652,0.371652,0.360491,0.366071,0.308900,523622400
1995-05-12,0.364955,0.390067,0.361607,0.389509,0.328677,647953600
1995-05-15,0.385045,0.390625,0.379464,0.389509,0.328677,393355200
1995-05-16,0.385045,0.396205,0.379464,0.390625,0.329619,332516800
1995-05-17,0.390625,0.396205,0.388393,0.392857,0.331503,263144000
1995-05-18,0.393973,0.393973,0.386161,0.387277,0.326794,371571200
1995-05-19,0.382813,0.390625,0.380580,0.381696,0.322085,322593600
1995-05-22,0.379464,0.393973,0.377232,0.393973,0.332444,371884800
1995-05-23,0.393973,0.396205,0.388393,0.391741,0.330561,276662400
1995-05-24,0.390625,0.395089,0.382813,0.388393,0.327736,264667200
1995-05-25,0.386161,0.392857,0.383929,0.387277,0.326794,182862400
1995-05-26,0.383929,0.385045,0.377232,0.381138,0.322506,114553600
1995-05-30,0.380580,0.382813,0.370536,0.375000,0.317312,196380800
1995-05-31,0.376116,0.376116,0.366071,0.371094,0.314007,159532800
1995-06-01,0.373884,0.379464,0.372768,0.376674,0.318729,186726400
1995-06-02,0.373884,0.378348,0.370536,0.376116,0.318256,105694400
1995-06-05,0.378348,0.388393,0.376116,0.388393,0.328645,254654400
1995-06-06,0.389509,0.396205,0.388393,0.392857,0.332422,315268800
1995-06-07,0.393973,0.393973,0.385045,0.385045,0.325812,124521600
1995-06-08,0.387277,0.387277,0.376116,0.383371,0.324395,136136000
1995-06-09,0.389509,0.390625,0.385045,0.388393,0.328645,186625600
1995-06-12,0.392857,0.397321,0.391741,0.394392,0.333721,212116800
1995-06-13,0.397321,0.398438,0.391741,0.392857,0.332422,125944000
1995-06-14,0.391741,0.391741,0.387277,0.389509,0.329589,118048000
1995-06-15,0.389509,0.390625,0.387277,0.389509,0.329589,92758400
1995-06-16,0.391741,0.392857,0.388393,0.391741,0.331478,89208000
1995-06-19,0.391741,0.404018,0.388393,0.396205,0.335255,469537600
1995-06-20,0.410714,0.426339,0.410714,0.422991,0.357920,738528000
1995-06-21,0.425223,0.447545,0.417411,0.440848,0.373030,626012800
1995-06-22,0.437500,0.443080,0.434152,0.438616,0.371142,473916800
1995-06-23,0.435268,0.437500,0.426339,0.435268,0.368309,231963200
1995-06-26,0.430804,0.433036,0.425223,0.429688,0.363587,152779200
1995-06-27,0.422991,0.430804,0.414063,0.414063,0.350366,217100800
1995-06-28,0.410714,0.424107,0.405134,0.416295,0.352254,266358400
1995-06-29,0.414063,0.429688,0.410714,0.421875,0.356976,232556800
1995-06-30,0.421875,0.427455,0.411830,0.414621,0.350838,165491200
1995-07-03,0.415179,0.420759,0.412946,0.419085,0.354615,39390400
1995-07-05,0.418527,0.427455,0.415179,0.415179,0.351310,177060800
1995-07-06,0.415179,0.419643,0.408482,0.419643,0.355087,184094400
1995-07-07,0.418527,0.439732,0.417411,0.434152,0.367364,387116800
1995-07-10,0.434152,0.445313,0.429688,0.434152,0.367364,297931200
1995-07-11,0.426339,0.434152,0.420201,0.420759,0.356032,214692800
1995-07-12,0.421875,0.428571,0.411830,0.419643,0.355087,283808000
1995-07-13,0.422991,0.435268,0.420759,0.425223,0.359809,352329600
1995-07-14,0.422991,0.437500,0.419643,0.435268,0.368309,277928000
1995-07-17,0.436384,0.444196,0.434152,0.437500,0.370197,226161600
1995-07-18,0.437500,0.442522,0.426339,0.429688,0.363587,254632000
1995-07-19,0.419643,0.428571,0.401786,0.406250,0.343755,521035200
1995-07-20,0.410714,0.422991,0.401786,0.420201,0.355560,331273600
1995-07-21,0.383929,0.400670,0.383929,0.390625,0.330533,757881600
1995-07-24,0.392857,0.406250,0.390625,0.405134,0.342810,214625600
1995-07-25,0.410714,0.414063,0.407366,0.408482,0.345643,263524800
1995-07-26,0.412946,0.412946,0.405134,0.405134,0.342810,171449600
1995-07-27,0.406250,0.424107,0.406250,0.417969,0.353671,325180800
1995-07-28,0.417411,0.421875,0.401786,0.406250,0.343755,260937600
1995-07-31,0.406250,0.407366,0.399554,0.401786,0.339977,158524800
1995-08-01,0.400670,0.400670,0.388393,0.388393,0.328645,210918400
1995-08-02,0.391741,0.401786,0.390625,0.396205,0.335255,275128000
1995-08-03,0.393973,0.407366,0.391741,0.401786,0.339977,213931200
1995-08-04,0.401786,0.402902,0.390625,0.395089,0.334311,192315200
1995-08-07,0.393973,0.398438,0.385045,0.387277,0.327700,193760000
1995-08-08,0.389509,0.390625,0.378348,0.379464,0.321089,234595200
1995-08-09,0.380580,0.390625,0.379464,0.385045,0.325812,369017600
1995-08-10,0.385045,0.386161,0.380580,0.381696,0.322978,164024000
1995-08-11,0.382813,0.385045,0.373884,0.384487,0.325340,206931200
1995-08-14,0.383929,0.390625,0.382813,0.387277,0.327700,167406400
1995-08-15,0.391741,0.393973,0.385045,0.393415,0.332894,317867200
1995-08-16,0.392857,0.397321,0.389509,0.397321,0.337117,292633600
1995-08-17,0.398438,0.406250,0.393973,0.398438,0.338065,246892800
1995-08-18,0.400670,0.402902,0.390625,0.400670,0.339959,241158400
1995-08-21,0.400670,0.405134,0.393973,0.393973,0.334276,271779200
1995-08-22,0.396205,0.402902,0.393973,0.399554,0.339012,217044800
1995-08-23,0.400670,0.409598,0.398438,0.406250,0.344693,253803200
1995-08-24,0.407366,0.412946,0.406250,0.408482,0.346587,287929600
1995-08-25,0.409598,0.409598,0.398438,0.399554,0.339012,134344000
1995-08-28,0.400670,0.401786,0.383929,0.383929,0.325754,243040000
1995-08-29,0.383929,0.386161,0.379464,0.385045,0.326701,317060800
1995-08-30,0.386161,0.390625,0.385045,0.387277,0.328595,153473600
1995-08-31,0.387277,0.388393,0.383929,0.383929,0.325754,87864000
1995-09-01,0.383929,0.388393,0.382813,0.383371,0.325281,98380800
1995-09-05,0.388393,0.388393,0.381696,0.388393,0.329542,179972800
1995-09-06,0.391741,0.394392,0.388393,0.390625,0.331436,200760000
1995-09-07,0.392857,0.404576,0.390625,0.399554,0.339012,262326400
1995-09-08,0.399554,0.400670,0.397321,0.399554,0.339012,174776000
1995-09-11,0.400670,0.406250,0.395089,0.395089,0.335223,172491200
1995-09-12,0.397321,0.400670,0.380580,0.383371,0.325281,326256000
1995-09-13,0.382813,0.387277,0.375000,0.378348,0.321019,322750400
1995-09-14,0.369420,0.371652,0.354911,0.357143,0.303027,550558400
1995-09-15,0.333705,0.356027,0.316964,0.320313,0.271778,1211963200
1995-09-18,0.324777,0.328683,0.320313,0.327567,0.277932,621488000
1995-09-19,0.328125,0.331473,0.322545,0.328125,0.278406,490022400
1995-09-20,0.332589,0.333705,0.325893,0.327009,0.277459,321809600
1995-09-21,0.325893,0.334821,0.324777,0.330357,0.280300,347334400
1995-09-22,0.329241,0.332589,0.324777,0.330915,0.280773,398641600
1995-09-25,0.341518,0.341657,0.333705,0.334961,0.284206,315212800
1995-09-26,0.337054,0.338170,0.331473,0.333705,0.283140,250902400
1995-09-27,0.334821,0.334821,0.310268,0.323661,0.274618,451236800
1995-09-28,0.325893,0.338170,0.325893,0.337054,0.285982,331184000
1995-09-29,0.339286,0.341518,0.329241,0.332589,0.282194,283416000
1995-10-02,0.337054,0.343750,0.334821,0.335938,0.285035,392000000
1995-10-03,0.340402,0.343750,0.331473,0.335938,0.285035,289822400
1995-10-04,0.327009,0.330357,0.321429,0.324777,0.275565,266772800
1995-10-05,0.323661,0.327009,0.320313,0.325893,0.276512,244070400
1995-10-06,0.328125,0.330357,0.318080,0.318638,0.270356,309041600
1995-10-09,0.315848,0.319196,0.306920,0.310826,0.263728,372568000
1995-10-10,0.306920,0.312500,0.300223,0.309710,0.262781,400265600
1995-10-11,0.314732,0.318080,0.304688,0.311384,0.264202,332875200
1995-10-12,0.312500,0.315848,0.310268,0.315290,0.267516,162052800
1995-10-13,0.319196,0.329241,0.316964,0.321429,0.272725,235188800
1995-10-16,0.323661,0.330357,0.320313,0.322545,0.273672,182067200
1995-10-17,0.325893,0.329241,0.320313,0.327009,0.277459,178617600
1995-10-18,0.330357,0.353237,0.328125,0.333705,0.283140,512400000
1995-10-19,0.320313,0.322545,0.310268,0.310268,0.263255,944899200
1995-10-20,0.314732,0.314732,0.309152,0.313616,0.266095,386332800
1995-10-23,0.313616,0.313616,0.310268,0.313616,0.266095,197803200
1995-10-24,0.316964,0.316964,0.311384,0.313616,0.266095,213494400
1995-10-25,0.314732,0.315848,0.310268,0.310268,0.263255,133302400
1995-10-26,0.311384,0.312500,0.308036,0.311384,0.264202,125865600
1995-10-27,0.311384,0.311384,0.304688,0.310268,0.263255,154212800
1995-10-30,0.311384,0.314732,0.309152,0.314732,0.267042,175638400
1995-10-31,0.314732,0.327009,0.313616,0.324219,0.275092,289217600
1995-11-01,0.327009,0.331473,0.316964,0.327009,0.277459,193233600
1995-11-02,0.329241,0.329241,0.323661,0.327009,0.277459,152756800
1995-11-03,0.328125,0.329241,0.320313,0.325893,0.276512,179435200
1995-11-06,0.325893,0.345982,0.324777,0.340402,0.288823,311774400
1995-11-07,0.337054,0.361607,0.334821,0.353795,0.300186,736388800
1995-11-08,0.354911,0.366071,0.345982,0.347098,0.294504,358825600
1995-11-09,0.354911,0.357143,0.347098,0.351563,0.298292,260108800
1995-11-10,0.351563,0.359375,0.347098,0.354911,0.301133,223115200
1995-11-13,0.359375,0.368304,0.357143,0.364955,0.309655,317374400
1995-11-14,0.366071,0.379464,0.366071,0.370536,0.314391,407276800
1995-11-15,0.375000,0.375000,0.358259,0.366071,0.310602,248136000
1995-11-16,0.364955,0.370536,0.352679,0.356585,0.302554,226228800
1995-11-17,0.357143,0.360491,0.354911,0.358259,0.303974,128531200
1995-11-20,0.359375,0.359375,0.343750,0.344866,0.292610,148456000
1995-11-21,0.345982,0.345982,0.338170,0.344866,0.293522,191609600
1995-11-22,0.344866,0.350446,0.343750,0.344866,0.293522,98806400
1995-11-24,0.347098,0.360491,0.345982,0.358817,0.305396,109950400
1995-11-27,0.362723,0.362723,0.351563,0.351563,0.299222,115875200
1995-11-28,0.351563,0.358259,0.350446,0.357143,0.303971,176288000
1995-11-29,0.358259,0.358259,0.348214,0.350446,0.298271,105268800
1995-11-30,0.347098,0.348214,0.339286,0.340402,0.289722,174854400
1995-12-01,0.339286,0.341518,0.331473,0.335938,0.285923,204209600
1995-12-04,0.358259,0.358259,0.348214,0.352679,0.300172,480681600
1995-12-05,0.343750,0.356027,0.341518,0.352679,0.300172,363596800
1995-12-06,0.354911,0.356027,0.342634,0.345982,0.294472,201107200
1995-12-07,0.345982,0.345982,0.338170,0.344308,0.293047,141926400
1995-12-08,0.345982,0.351563,0.338170,0.351563,0.299222,141355200
1995-12-11,0.352679,0.353795,0.342634,0.344866,0.293522,111652800
1995-12-12,0.344866,0.344866,0.339286,0.339286,0.288773,177553600
1995-12-13,0.341518,0.348214,0.328125,0.342634,0.291622,684902400
1995-12-14,0.347098,0.351563,0.339286,0.341518,0.290672,333502400
1995-12-15,0.316964,0.327009,0.306920,0.314732,0.267874,726880000
1995-12-18,0.313616,0.314732,0.284598,0.287946,0.245076,666534400
1995-12-19,0.292411,0.296875,0.287946,0.292411,0.248876,430864000
1995-12-20,0.299107,0.300223,0.290179,0.291295,0.247927,365736000
1995-12-21,0.292411,0.292411,0.282366,0.290179,0.246977,332875200
1995-12-22,0.291295,0.293527,0.286830,0.287946,0.245076,234662400
1995-12-26,0.290179,0.290179,0.283482,0.286272,0.243651,139507200
1995-12-27,0.286830,0.297991,0.284598,0.289063,0.246027,268564800
1995-12-28,0.286830,0.292411,0.284598,0.285714,0.243176,249995200
1995-12-29,0.285714,0.289063,0.282366,0.284598,0.242227,304136000
1996-01-02,0.287946,0.287946,0.283482,0.286830,0.244126,139294400
1996-01-03,0.285714,0.293527,0.284598,0.286830,0.244126,429833600
1996-01-04,0.289063,0.289063,0.280134,0.281808,0.239852,300182400
1996-01-05,0.282366,0.305804,0.280134,0.305804,0.260275,445928000
1996-01-08,0.308036,0.316964,0.303571,0.309152,0.263125,121340800
1996-01-09,0.309152,0.309152,0.292411,0.292411,0.248876,251216000
1996-01-10,0.290179,0.310268,0.287946,0.305804,0.260275,365433600
1996-01-11,0.291295,0.312500,0.289063,0.312500,0.265974,756739200
1996-01-12,0.310268,0.310268,0.296875,0.302455,0.257425,401856000
1996-01-15,0.301339,0.308036,0.297991,0.304688,0.259326,363081600
1996-01-16,0.306920,0.310268,0.300223,0.308594,0.262650,352912000
1996-01-17,0.306920,0.306920,0.301339,0.303571,0.258375,236409600
1996-01-18,0.293527,0.297991,0.271205,0.285156,0.242702,698387200
1996-01-19,0.276786,0.283482,0.262277,0.266741,0.227028,829225600
1996-01-22,0.265625,0.276786,0.261161,0.272321,0.231777,499744000
1996-01-23,0.301339,0.303571,0.276786,0.282366,0.240327,988288000
1996-01-24,0.286830,0.287946,0.283482,0.287946,0.245076,655894400
1996-01-25,0.283482,0.285714,0.268973,0.270089,0.229878,445200000
1996-01-26,0.271205,0.279018,0.255580,0.273438,0.232728,735750400
1996-01-29,0.258929,0.265625,0.256696,0.260045,0.221329,332595200
1996-01-30,0.241071,0.251116,0.239816,0.243862,0.207555,622843200
1996-01-31,0.247768,0.250000,0.244420,0.246652,0.209930,328059200
1996-02-01,0.245536,0.253348,0.245536,0.253348,0.215629,333043200
1996-02-02,0.257813,0.264509,0.256696,0.261161,0.222279,555979200
1996-02-05,0.265067,0.265625,0.258929,0.261161,0.222279,318729600
1996-02-06,0.261161,0.267857,0.261161,0.264509,0.225128,226217600
1996-02-07,0.265625,0.265625,0.247768,0.252232,0.214679,360326400
1996-02-08,0.245536,0.251116,0.245536,0.248884,0.211830,263166400
1996-02-09,0.248884,0.254464,0.246652,0.247768,0.210880,205688000
1996-02-12,0.251116,0.254464,0.250000,0.253348,0.215629,194275200
1996-02-13,0.250000,0.257813,0.248884,0.251116,0.213729,228502400
1996-02-14,0.252232,0.252232,0.244978,0.246652,0.209930,163184000
1996-02-15,0.246652,0.251116,0.244420,0.250000,0.212780,122080000
1996-02-16,0.251116,0.253348,0.245536,0.245536,0.208980,156441600
1996-02-20,0.250000,0.263393,0.250000,0.258929,0.220379,376913600
1996-02-21,0.262277,0.265625,0.260045,0.264509,0.225128,221838400
1996-02-22,0.267857,0.268973,0.264509,0.266741,0.227028,184184000
1996-02-23,0.266741,0.270089,0.264509,0.266741,0.227028,173286400
1996-02-26,0.267857,0.268973,0.263393,0.263393,0.224179,118283200
1996-02-27,0.266741,0.266741,0.254464,0.255580,0.217529,149161600
1996-02-28,0.257813,0.257813,0.246652,0.247768,0.210880,187913600
1996-02-29,0.245536,0.247768,0.243304,0.245536,0.208980,112884800
1996-03-01,0.246652,0.246652,0.237723,0.239955,0.204230,231134400
1996-03-04,0.243304,0.244420,0.234375,0.234375,0.199481,187555200
1996-03-05,0.236607,0.238839,0.234375,0.237723,0.202330,118440000
1996-03-06,0.238839,0.239955,0.233259,0.233817,0.199006,99052800
1996-03-07,0.234375,0.235491,0.226563,0.230469,0.196156,260064000
1996-03-08,0.229911,0.234375,0.223214,0.232143,0.197581,149004800
1996-03-11,0.234375,0.235491,0.229911,0.231027,0.196631,127008000
1996-03-12,0.232143,0.235491,0.228795,0.230469,0.196156,96152000
1996-03-13,0.231027,0.233259,0.228795,0.229911,0.195681,99680000
1996-03-14,0.231027,0.231027,0.227679,0.228795,0.194732,93363200
1996-03-15,0.232143,0.232143,0.227679,0.231027,0.196631,101382400
1996-03-18,0.231585,0.233259,0.229911,0.233259,0.198531,109132800
1996-03-19,0.235491,0.236607,0.228795,0.229911,0.195681,124364800
1996-03-20,0.229911,0.229911,0.224330,0.225446,0.191881,115987200
1996-03-21,0.227679,0.227679,0.223214,0.224330,0.190931,109984000
1996-03-22,0.225446,0.226563,0.222098,0.226563,0.192832,107564800
1996-03-25,0.227679,0.229911,0.214286,0.214286,0.182383,164371200
1996-03-26,0.214286,0.218750,0.210938,0.213170,0.181433,160798400
1996-03-27,0.207589,0.225446,0.205357,0.225446,0.191881,429296000
1996-03-28,0.220982,0.228795,0.215402,0.215960,0.183808,295892800
1996-03-29,0.216518,0.220982,0.212054,0.219308,0.186657,166521600
1996-04-01,0.224330,0.231027,0.218890,0.227679,0.193782,158636800
1996-04-02,0.228795,0.228795,0.222098,0.223214,0.189982,101438400
1996-04-03,0.224330,0.224330,0.217215,0.219308,0.186657,72240000
1996-04-04,0.219866,0.219866,0.214286,0.215402,0.183333,86049600
1996-04-08,0.213170,0.218750,0.212054,0.217634,0.185232,168828800
1996-04-09,0.222098,0.236607,0.217634,0.232143,0.197581,235076800
1996-04-10,0.233259,0.236607,0.231027,0.232143,0.197581,174764800
1996-04-11,0.233259,0.234375,0.227679,0.229911,0.195681,98268800
1996-04-12,0.231027,0.231027,0.226563,0.227679,0.193782,81435200
1996-04-15,0.227679,0.229911,0.223214,0.229911,0.195681,154078400
1996-04-16,0.231027,0.232143,0.228795,0.231027,0.196631,101416000
1996-04-17,0.231027,0.232143,0.224330,0.225446,0.191881,85411200
1996-04-18,0.226563,0.226702,0.216518,0.220982,0.188082,217246400
1996-04-19,0.219866,0.224330,0.219866,0.223772,0.190457,101796800
1996-04-22,0.225446,0.227679,0.222098,0.224330,0.190931,111115200
1996-04-23,0.224330,0.225446,0.219866,0.220982,0.188082,169948800
1996-04-24,0.219866,0.220982,0.215960,0.216518,0.184282,128340800
1996-04-25,0.217634,0.222098,0.215402,0.222098,0.189032,174406400
1996-04-26,0.223214,0.224330,0.219866,0.220982,0.188082,188865600
1996-04-29,0.223214,0.223214,0.218750,0.220982,0.188082,121049600
1996-04-30,0.222098,0.222098,0.215402,0.217634,0.185232,136662400
1996-05-01,0.217634,0.220982,0.215402,0.217634,0.185232,112705600
1996-05-02,0.218750,0.218750,0.209821,0.212054,0.180483,188305600
1996-05-03,0.215402,0.215402,0.209821,0.213170,0.181433,108460800
1996-05-06,0.222098,0.231027,0.220982,0.228795,0.194732,289486400
1996-05-07,0.235491,0.244420,0.234375,0.239955,0.204230,353539200
1996-05-08,0.243304,0.243304,0.228795,0.238839,0.203280,186793600
1996-05-09,0.235491,0.236607,0.229911,0.233259,0.198531,98078400
1996-05-10,0.234375,0.244420,0.232143,0.243304,0.207080,110588800
1996-05-13,0.242188,0.246652,0.237723,0.241629,0.205655,187017600
1996-05-14,0.247768,0.250000,0.245536,0.245536,0.208980,197624000
1996-05-15,0.248884,0.257813,0.247768,0.254464,0.216579,292364800
1996-05-16,0.252232,0.255580,0.248884,0.253348,0.215629,130076800
1996-05-17,0.253348,0.253348,0.245536,0.246652,0.209930,123300800
1996-05-20,0.248884,0.251116,0.246652,0.249442,0.212305,84515200
1996-05-21,0.250000,0.251116,0.242188,0.242188,0.206131,114385600
1996-05-22,0.244420,0.244420,0.229911,0.232701,0.198056,201880000
1996-05-23,0.233259,0.237723,0.229911,0.234375,0.199481,124051200
1996-05-24,0.234375,0.239955,0.233259,0.238839,0.203280,113243200
1996-05-28,0.238839,0.243304,0.235491,0.235491,0.200431,101852800
1996-05-29,0.234375,0.234375,0.220982,0.222098,0.189032,219520000
1996-05-30,0.222098,0.229911,0.220982,0.227679,0.193782,103465600
1996-05-31,0.228795,0.237723,0.227679,0.233259,0.198531,162646400
1996-06-03,0.231027,0.232143,0.220982,0.220982,0.188082,125462400
1996-06-04,0.214286,0.217634,0.213170,0.215960,0.183808,762238400
1996-06-05,0.226563,0.227679,0.216518,0.224330,0.190931,510104000
1996-06-06,0.223214,0.225446,0.215402,0.216518,0.184282,362096000
1996-06-07,0.214286,0.217634,0.209821,0.217634,0.185232,267769600
1996-06-10,0.217634,0.218750,0.214286,0.215402,0.183333,106366400
1996-06-11,0.216518,0.216518,0.214286,0.214286,0.182383,153059200
1996-06-12,0.218750,0.218750,0.214286,0.216518,0.184282,151916800
1996-06-13,0.217634,0.222517,0.214286,0.219866,0.187132,191419200
1996-06-14,0.220982,0.220982,0.213170,0.213728,0.181908,144961600
1996-06-17,0.215402,0.215402,0.210938,0.210938,0.179533,112929600
1996-06-18,0.210938,0.212054,0.202009,0.203125,0.172883,223227200
1996-06-19,0.206473,0.208705,0.202009,0.206473,0.175733,134467200
1996-06-20,0.208705,0.208705,0.200893,0.203125,0.172883,147089600
1996-06-21,0.204241,0.204241,0.199777,0.202009,0.171934,161851200
1996-06-24,0.202009,0.202009,0.197545,0.198661,0.169084,122763200
1996-06-25,0.197545,0.198661,0.181920,0.184152,0.156735,246960000
1996-06-26,0.184152,0.185268,0.175223,0.177455,0.151035,404331200
1996-06-27,0.178571,0.187500,0.176339,0.184152,0.156735,229241600
1996-06-28,0.186384,0.187500,0.184152,0.187500,0.159585,115684800
1996-07-01,0.188616,0.191964,0.187500,0.191964,0.163384,131980800
1996-07-02,0.190848,0.191964,0.187500,0.187500,0.159585,89006400
1996-07-03,0.181920,0.181920,0.172991,0.172991,0.147236,288612800
1996-07-05,0.172991,0.176339,0.171875,0.174107,0.148186,106153600
1996-07-08,0.175223,0.177455,0.169643,0.170759,0.145336,188910400
1996-07-09,0.174107,0.175223,0.169643,0.169643,0.144386,187824000
1996-07-10,0.170759,0.174107,0.167411,0.167411,0.142487,169388800
1996-07-11,0.167411,0.168527,0.155134,0.159598,0.135837,291155200
1996-07-12,0.164063,0.164063,0.154018,0.161272,0.137262,268990400
1996-07-15,0.161830,0.161830,0.152902,0.153460,0.130613,133224000
1996-07-16,0.155134,0.155134,0.142857,0.150670,0.128238,289217600
1996-07-17,0.155134,0.156250,0.148438,0.150670,0.128238,233598400
1996-07-18,0.191964,0.194196,0.181780,0.186384,0.158635,897052800
1996-07-19,0.186384,0.187500,0.185268,0.185268,0.157685,265977600
1996-07-22,0.186384,0.186384,0.178571,0.180804,0.153886,152208000
1996-07-23,0.183036,0.184152,0.180804,0.183036,0.155785,130121600
1996-07-24,0.178571,0.187500,0.177455,0.185826,0.158160,264073600
1996-07-25,0.188616,0.190848,0.185268,0.187500,0.159585,114430400
1996-07-26,0.191964,0.196429,0.188616,0.196429,0.167184,123681600
1996-07-29,0.196429,0.200893,0.194196,0.198661,0.169084,195697600
1996-07-30,0.202009,0.203125,0.189732,0.190848,0.162434,189403200
1996-07-31,0.189732,0.196429,0.189732,0.196429,0.167184,92780800
1996-08-01,0.196429,0.196429,0.188616,0.189732,0.161484,110163200
1996-08-02,0.193080,0.196429,0.189732,0.193080,0.164334,127948800
1996-08-05,0.193080,0.195313,0.186384,0.187500,0.159585,101012800
1996-08-06,0.187500,0.191964,0.185268,0.191964,0.163384,93587200
1996-08-07,0.194196,0.202009,0.193080,0.199777,0.170034,248460800
1996-08-08,0.199777,0.199777,0.195313,0.197545,0.168134,101516800
1996-08-09,0.198661,0.208705,0.197545,0.206473,0.175733,230787200
1996-08-12,0.208705,0.210938,0.199777,0.205357,0.174783,151345600
1996-08-13,0.204241,0.206473,0.199777,0.200893,0.170984,103510400
1996-08-14,0.202009,0.205357,0.202009,0.203125,0.172883,71859200
1996-08-15,0.202009,0.203125,0.198661,0.198661,0.169084,107620800
1996-08-16,0.202009,0.202009,0.197545,0.200893,0.170984,141758400
1996-08-19,0.199777,0.210938,0.199777,0.210938,0.179533,226318400
1996-08-20,0.213170,0.213170,0.208705,0.209821,0.178582,211758400
1996-08-21,0.209821,0.210938,0.204241,0.205357,0.174783,113344000
1996-08-22,0.205357,0.207589,0.204241,0.207589,0.176683,87684800
1996-08-23,0.205357,0.214286,0.205357,0.213170,0.181433,203459200
1996-08-26,0.213170,0.215402,0.209821,0.215402,0.183333,89678400
1996-08-27,0.215402,0.223214,0.214286,0.221959,0.188913,289307200
1996-08-28,0.222098,0.223214,0.218750,0.222098,0.189032,163598400
1996-08-29,0.222098,0.222098,0.217634,0.218750,0.186182,106926400
1996-08-30,0.220982,0.220982,0.216518,0.216518,0.184282,105728000
1996-09-03,0.215402,0.217634,0.213170,0.215402,0.183333,68297600
1996-09-04,0.213170,0.219866,0.213170,0.215402,0.183333,101449600
1996-09-05,0.209821,0.212054,0.204241,0.204241,0.173833,279585600
1996-09-06,0.206473,0.207589,0.202009,0.205357,0.174783,240833600
1996-09-09,0.202009,0.203125,0.195313,0.196429,0.167184,148243200
1996-09-10,0.197545,0.197545,0.191964,0.191964,0.163384,155713600
1996-09-11,0.191964,0.194196,0.187500,0.188616,0.160535,147201600
1996-09-12,0.187500,0.188616,0.180804,0.181920,0.154835,260915200
1996-09-13,0.181920,0.189732,0.181920,0.187500,0.159585,166611200
1996-09-16,0.191964,0.205357,0.190848,0.199777,0.170034,244652800
1996-09-17,0.204241,0.206473,0.200893,0.205357,0.174783,209171200
1996-09-18,0.205357,0.215402,0.204241,0.209821,0.178582,353360000
1996-09-19,0.210938,0.210938,0.208705,0.208705,0.177633,119470400
1996-09-20,0.208705,0.209821,0.203125,0.204241,0.173833,149150400
1996-09-23,0.204241,0.204241,0.199777,0.199777,0.170034,45763200
1996-09-24,0.199777,0.204241,0.199777,0.200893,0.170984,143785600
1996-09-25,0.200893,0.202009,0.196429,0.199777,0.170034,109043200
1996-09-26,0.199777,0.200893,0.198661,0.199777,0.170034,103286400
1996-09-27,0.198661,0.199777,0.197545,0.199219,0.169559,81569600
1996-09-30,0.197545,0.199777,0.197545,0.198103,0.168609,85444800
1996-10-01,0.196429,0.220982,0.196429,0.219866,0.187132,539246400
1996-10-02,0.210938,0.219866,0.206473,0.210938,0.179533,276819200
1996-10-03,0.210938,0.212054,0.199777,0.199777,0.170034,227718400
1996-10-04,0.204241,0.206473,0.197545,0.203683,0.173358,133459200
1996-10-07,0.205357,0.208705,0.204241,0.206473,0.175733,95715200
1996-10-08,0.209821,0.216518,0.207589,0.207589,0.176683,190433600
1996-10-09,0.208705,0.210938,0.204241,0.205357,0.174783,85209600
1996-10-10,0.213170,0.218750,0.212054,0.215960,0.183808,276696000
1996-10-11,0.217634,0.219866,0.214286,0.216518,0.184282,120691200
1996-10-14,0.218750,0.226563,0.216518,0.225446,0.191881,269684800
1996-10-15,0.229911,0.231027,0.223214,0.225446,0.191881,363059200
1996-10-16,0.225446,0.233259,0.219866,0.229911,0.195681,334745600
1996-10-17,0.245536,0.247768,0.235491,0.235491,0.200431,1026625600
1996-10-18,0.236607,0.237723,0.232143,0.237165,0.201855,382659200
1996-10-21,0.236607,0.237723,0.227679,0.228795,0.194732,187611200
1996-10-22,0.228795,0.228795,0.216518,0.222098,0.189032,213718400
1996-10-23,0.220982,0.225446,0.217634,0.220982,0.188082,160059200
1996-10-24,0.223214,0.223214,0.218750,0.220982,0.188082,84369600
1996-10-25,0.222098,0.223214,0.218750,0.218750,0.186182,77560000
1996-10-28,0.224330,0.224330,0.218750,0.218750,0.186182,119996800
1996-10-29,0.219866,0.220982,0.206473,0.207589,0.176683,199628800
1996-10-30,0.209821,0.214286,0.204241,0.204241,0.173833,257051200
1996-10-31,0.207589,0.208705,0.198661,0.205357,0.174783,194219200
1996-11-01,0.208705,0.216518,0.206473,0.216518,0.184282,211332800
1996-11-04,0.217634,0.218750,0.212054,0.217634,0.185232,91268800
1996-11-05,0.218750,0.231027,0.218750,0.227679,0.193782,378112000
1996-11-06,0.228795,0.229911,0.222098,0.227679,0.193782,180308800
1996-11-07,0.226563,0.232143,0.225446,0.231027,0.196631,155075200
1996-11-08,0.231027,0.234375,0.229911,0.234375,0.199481,188708800
1996-11-11,0.235491,0.235491,0.231027,0.232143,0.197581,92534400
1996-11-12,0.233259,0.234375,0.224330,0.225446,0.191881,142956800
1996-11-13,0.226563,0.231027,0.223214,0.228237,0.194257,83608000
1996-11-14,0.227679,0.229911,0.226563,0.228795,0.194732,48529600
1996-11-15,0.231027,0.232143,0.223214,0.223214,0.189982,130715200
1996-11-18,0.223214,0.224330,0.218750,0.220982,0.188082,152835200
1996-11-19,0.222098,0.224330,0.219866,0.222098,0.189032,124432000
1996-11-20,0.222098,0.226563,0.222098,0.223214,0.189982,103096000
1996-11-21,0.222098,0.223214,0.217634,0.218750,0.186182,70604800
1996-11-22,0.218750,0.225446,0.218750,0.225446,0.191881,103980800
1996-11-25,0.226563,0.227679,0.223214,0.223214,0.189982,78948800
1996-11-26,0.222098,0.223214,0.214286,0.216518,0.184282,112985600
1996-11-27,0.215402,0.219866,0.215402,0.218750,0.186182,89040000
1996-11-29,0.218750,0.219866,0.214286,0.215402,0.183333,42291200
1996-12-02,0.215402,0.224330,0.213170,0.224330,0.190931,174977600
1996-12-03,0.225446,0.227679,0.223214,0.224330,0.190931,275531200
1996-12-04,0.224330,0.226563,0.222098,0.223214,0.189982,190825600
1996-12-05,0.223214,0.225446,0.223214,0.223214,0.189982,142139200
1996-12-06,0.217634,0.226563,0.214286,0.224330,0.190931,229387200
1996-12-09,0.225446,0.226563,0.221540,0.223214,0.189982,158648000
1996-12-10,0.222098,0.223214,0.216518,0.218750,0.186182,184284800
1996-12-11,0.212054,0.216518,0.212054,0.214286,0.182383,163363200
1996-12-12,0.215402,0.216518,0.213170,0.213170,0.181433,87001600
1996-12-13,0.212054,0.213170,0.207589,0.207589,0.176683,89096000
1996-12-16,0.209821,0.209821,0.200893,0.202009,0.171934,149240000
1996-12-17,0.199777,0.200893,0.198661,0.200893,0.170984,157248000
1996-12-18,0.203125,0.206473,0.202009,0.206473,0.175733,205072000
1996-12-19,0.205357,0.207589,0.198661,0.198661,0.169084,136886400
1996-12-20,0.200893,0.210938,0.190848,0.209821,0.178582,546436800
1996-12-23,0.214286,0.216518,0.207589,0.207589,0.176683,332304000
1996-12-24,0.207589,0.208705,0.204241,0.206473,0.175733,57612800
1996-12-26,0.207589,0.207589,0.204241,0.205357,0.174783,84884800
1996-12-27,0.204241,0.212054,0.204241,0.206473,0.175733,136998400
1996-12-30,0.206473,0.207589,0.194196,0.194196,0.165284,261800000
1996-12-31,0.190848,0.191964,0.185268,0.186384,0.158635,383745600
1997-01-02,0.188616,0.189732,0.185268,0.187500,0.159585,143113600
1997-01-03,0.188616,0.198661,0.187500,0.194196,0.165284,119716800
1997-01-06,0.157366,0.163783,0.154018,0.159598,0.135837,1882832000
1997-01-07,0.161830,0.162946,0.156250,0.156250,0.132987,976931200
1997-01-08,0.162946,0.164063,0.155134,0.157366,0.133937,1100131200
1997-01-09,0.158482,0.159598,0.156250,0.158482,0.134887,446656000
1997-01-10,0.157366,0.162946,0.157366,0.162946,0.138686,353718400
1997-01-13,0.165179,0.165179,0.161830,0.161830,0.137736,305748800
1997-01-14,0.164063,0.164063,0.158482,0.159598,0.135837,255774400
1997-01-15,0.160714,0.160714,0.152902,0.154018,0.131087,433092800
1997-01-16,0.152902,0.152902,0.148438,0.149554,0.127288,671305600
1997-01-17,0.149554,0.152902,0.148438,0.149554,0.127288,325147200
1997-01-20,0.150670,0.152902,0.149554,0.151228,0.128713,291625600
1997-01-21,0.151786,0.154018,0.150670,0.154018,0.131087,284827200
1997-01-22,0.155134,0.156250,0.151786,0.153460,0.130613,205620800
1997-01-23,0.154018,0.155134,0.152902,0.154018,0.131087,172345600
1997-01-24,0.154018,0.154018,0.150670,0.150670,0.128238,188283200
1997-01-27,0.152902,0.154018,0.148438,0.148438,0.126338,214043200
1997-01-28,0.151786,0.151786,0.147321,0.148438,0.126338,210560000
1997-01-29,0.148438,0.149554,0.147321,0.148438,0.126338,151704000
1997-01-30,0.149554,0.149554,0.147321,0.149554,0.127288,139932800
1997-01-31,0.148438,0.148438,0.147321,0.148438,0.126338,199628800
1997-02-03,0.150670,0.151786,0.145089,0.145647,0.123963,368110400
1997-02-04,0.145089,0.146205,0.135045,0.137277,0.116839,712644800
1997-02-05,0.136161,0.139509,0.136161,0.136161,0.115889,394486400
1997-02-06,0.136161,0.143973,0.136161,0.142857,0.121588,399504000
1997-02-07,0.147321,0.147321,0.140625,0.141183,0.120163,235267200
1997-02-10,0.143973,0.143973,0.139509,0.139509,0.118739,185404800
1997-02-11,0.141741,0.142857,0.138393,0.140067,0.119214,140078400
1997-02-12,0.140625,0.141741,0.138393,0.140625,0.119689,176265600
1997-02-13,0.140625,0.143973,0.138393,0.143973,0.122538,195832000
1997-02-14,0.145089,0.146205,0.142857,0.145647,0.123963,237249600
1997-02-18,0.148438,0.159598,0.145089,0.159598,0.135837,368278400
1997-02-19,0.159598,0.159598,0.152902,0.157366,0.133937,241292800
1997-02-20,0.157366,0.157366,0.151786,0.151786,0.129188,124947200
1997-02-21,0.150670,0.151786,0.142857,0.146205,0.124438,211086400
1997-02-24,0.145089,0.150670,0.145089,0.148438,0.126338,117588800
1997-02-25,0.151786,0.155134,0.150670,0.150670,0.128238,138084800
1997-02-26,0.151786,0.152902,0.149554,0.152902,0.130138,103174400
1997-02-27,0.151786,0.152902,0.149554,0.151786,0.129188,102995200
1997-02-28,0.150670,0.150670,0.145089,0.145089,0.123488,121878400
1997-03-03,0.147321,0.147321,0.142857,0.143973,0.122538,130457600
1997-03-04,0.145089,0.147321,0.142857,0.147321,0.125388,103196800
1997-03-05,0.148438,0.151786,0.147321,0.151786,0.129188,96163200
1997-03-06,0.151786,0.151786,0.147321,0.148438,0.126338,116289600
1997-03-07,0.149554,0.149554,0.146205,0.147321,0.125388,70616000
1997-03-10,0.148438,0.149554,0.146763,0.148438,0.126338,99187200
1997-03-11,0.148438,0.148438,0.142857,0.146205,0.124438,98504000
1997-03-12,0.145089,0.149554,0.143973,0.145089,0.123488,70996800
1997-03-13,0.146205,0.146205,0.143973,0.146205,0.124438,105089600
1997-03-14,0.146205,0.149554,0.145089,0.147879,0.125863,230417600
1997-03-17,0.145089,0.147321,0.142857,0.147321,0.125388,192752000
1997-03-18,0.146205,0.147321,0.143973,0.145089,0.123488,127075200
1997-03-19,0.146205,0.146205,0.141741,0.143973,0.122538,208230400
1997-03-20,0.142857,0.156250,0.141741,0.154018,0.131087,317038400
1997-03-21,0.156250,0.156250,0.146205,0.148438,0.126338,136460800
1997-03-24,0.147321,0.148438,0.145089,0.147321,0.125388,71220800
1997-03-25,0.148438,0.148438,0.143555,0.147321,0.125388,112560000
1997-03-26,0.146205,0.150670,0.145089,0.149554,0.127288,106836800
1997-03-27,0.156250,0.171875,0.154018,0.166295,0.141537,1138905600
1997-03-31,0.166295,0.172991,0.154018,0.162946,0.138686,970244800
1997-04-01,0.157366,0.159040,0.155134,0.156250,0.132987,220259200
1997-04-02,0.159598,0.161272,0.157366,0.160714,0.136787,222432000
1997-04-03,0.165179,0.170759,0.162946,0.168527,0.143436,548856000
1997-04-04,0.170759,0.175223,0.169643,0.171875,0.146286,475249600
1997-04-07,0.176339,0.177455,0.171875,0.174107,0.148186,255259200
1997-04-08,0.175223,0.175223,0.166295,0.170759,0.145336,193827200
1997-04-09,0.171875,0.171875,0.168527,0.169643,0.144386,244988800
1997-04-10,0.169643,0.170759,0.165179,0.168527,0.143436,116984000
1997-04-11,0.168527,0.168527,0.161830,0.162946,0.138686,79564800
1997-04-14,0.164063,0.168527,0.160714,0.167411,0.142487,112358400
1997-04-15,0.170759,0.171875,0.161830,0.164621,0.140112,136046400
1997-04-16,0.166295,0.169643,0.164063,0.165737,0.141062,86217600
1997-04-17,0.162946,0.170759,0.161830,0.169643,0.144386,219464000
1997-04-18,0.170759,0.170759,0.164063,0.164063,0.139637,141444800
1997-04-21,0.166295,0.166295,0.160714,0.160714,0.136787,89152000
1997-04-22,0.161830,0.165179,0.159598,0.165179,0.140587,94651200
1997-04-23,0.164063,0.165179,0.161830,0.161830,0.137736,54488000
1997-04-24,0.165179,0.165179,0.158482,0.159598,0.135837,74939200
1997-04-25,0.157366,0.159598,0.155134,0.156250,0.132987,87382400
1997-04-28,0.158482,0.159598,0.156250,0.157366,0.133937,46771200
1997-04-29,0.160714,0.160714,0.156250,0.157924,0.134412,51755200
1997-04-30,0.151786,0.154018,0.149554,0.151786,0.129188,257633600
1997-05-01,0.150670,0.152902,0.149554,0.151786,0.129188,72340800
1997-05-02,0.151786,0.152902,0.149554,0.151786,0.129188,101987200
1997-05-05,0.151786,0.152902,0.149554,0.151786,0.129188,98492800
1997-05-06,0.151786,0.152902,0.149554,0.150670,0.128238,83148800
1997-05-07,0.150670,0.151786,0.146205,0.147321,0.125388,114217600
1997-05-08,0.148438,0.152902,0.147321,0.151786,0.129188,82936000
1997-05-09,0.151786,0.156250,0.151786,0.152344,0.129663,188372800
1997-05-12,0.154018,0.157366,0.151786,0.156808,0.133462,164976000
1997-05-13,0.156250,0.159598,0.151786,0.156808,0.133462,197019200
1997-05-14,0.159598,0.160714,0.156250,0.157924,0.134412,135643200
1997-05-15,0.158482,0.160714,0.156250,0.158482,0.134887,99008000
1997-05-16,0.156250,0.157366,0.154018,0.154018,0.131087,93296000
1997-05-19,0.156250,0.157366,0.151786,0.151786,0.129188,52259200
1997-05-20,0.151786,0.155692,0.149554,0.154018,0.131087,84828800
1997-05-21,0.152902,0.152902,0.147321,0.150670,0.128238,122248000
1997-05-22,0.149554,0.150670,0.147321,0.148438,0.126338,76764800
1997-05-23,0.148438,0.151786,0.148438,0.150670,0.128238,67032000
1997-05-27,0.149554,0.155134,0.149554,0.154018,0.131087,82084800
1997-05-28,0.155134,0.156250,0.151786,0.151786,0.129188,87539200
1997-05-29,0.152902,0.152902,0.148438,0.148438,0.126338,111182400
1997-05-30,0.147321,0.151786,0.146205,0.148438,0.126338,177329600
1997-06-02,0.151786,0.151786,0.149554,0.151228,0.128713,41585600
1997-06-03,0.149554,0.151228,0.148438,0.148996,0.126813,65240000
1997-06-04,0.148438,0.149554,0.147321,0.148438,0.126338,80404800
1997-06-05,0.148438,0.152902,0.147879,0.148996,0.126813,64612800
1997-06-06,0.148438,0.149554,0.147321,0.149554,0.127288,52875200
1997-06-09,0.148996,0.151228,0.148438,0.148438,0.126338,74804800
1997-06-10,0.149554,0.149554,0.143415,0.145089,0.123488,139048000
1997-06-11,0.145647,0.146763,0.145089,0.145647,0.123963,105403200
1997-06-12,0.146205,0.146205,0.142857,0.143415,0.122063,78691200
1997-06-13,0.143415,0.143973,0.140625,0.141183,0.120163,132070400
1997-06-16,0.141741,0.141741,0.137277,0.138393,0.117789,134008000
1997-06-17,0.138951,0.147321,0.138393,0.145926,0.124200,142251200
1997-06-18,0.143973,0.145089,0.140625,0.142299,0.121113,109648000
1997-06-19,0.142857,0.142857,0.140067,0.140625,0.119689,121027200
1997-06-20,0.140067,0.140625,0.138393,0.138951,0.118264,110185600
1997-06-23,0.138393,0.139509,0.137277,0.137277,0.116839,99545600
1997-06-24,0.137835,0.138951,0.136161,0.136719,0.116364,111148800
1997-06-25,0.136719,0.137277,0.133929,0.135045,0.114939,198632000
1997-06-26,0.135045,0.135045,0.130580,0.131138,0.111614,381987200
1997-06-27,0.131138,0.132254,0.130580,0.131138,0.111614,157953600
1997-06-30,0.131696,0.131696,0.125000,0.127232,0.108289,171180800
1997-07-01,0.124442,0.125000,0.117188,0.117746,0.100216,450676800
1997-07-02,0.118304,0.119420,0.116071,0.116629,0.099265,249961600
1997-07-03,0.117188,0.123884,0.116071,0.122210,0.104015,186782400
1997-07-07,0.124442,0.127232,0.122768,0.123326,0.104965,191475200
1997-07-08,0.123884,0.125000,0.122210,0.122768,0.104490,95692800
1997-07-09,0.123326,0.123884,0.121652,0.122210,0.104015,142016000
1997-07-10,0.114955,0.119420,0.113839,0.118304,0.100691,492508800
1997-07-11,0.119420,0.138393,0.118862,0.135603,0.115414,734944000
1997-07-14,0.136161,0.139509,0.132813,0.139509,0.118739,411006400
1997-07-15,0.140625,0.142857,0.139509,0.142299,0.121113,418353600
1997-07-16,0.141183,0.147321,0.139509,0.146763,0.124913,446252800
1997-07-17,0.151786,0.161830,0.146763,0.156250,0.132987,746267200
1997-07-18,0.159598,0.160156,0.152344,0.154855,0.131800,317564800
1997-07-21,0.156808,0.157924,0.142857,0.144252,0.122776,354916800
1997-07-22,0.146205,0.148996,0.145647,0.147879,0.125863,231336000
1997-07-23,0.149554,0.150670,0.142857,0.143973,0.122538,141288000
1997-07-24,0.143973,0.143973,0.139509,0.141183,0.120163,133492800
1997-07-25,0.141741,0.147879,0.140625,0.145089,0.123488,217963200
1997-07-28,0.146763,0.147321,0.145089,0.146763,0.124913,110510400
1997-07-29,0.146763,0.148438,0.146205,0.147321,0.125388,71243200
1997-07-30,0.151228,0.157924,0.149554,0.155134,0.132037,374304000
1997-07-31,0.155134,0.158482,0.154018,0.156250,0.132987,263816000
1997-08-01,0.157366,0.171317,0.156808,0.171317,0.145811,481913600
1997-08-04,0.171317,0.176897,0.171317,0.176339,0.150085,611318400
1997-08-05,0.178013,0.178571,0.173968,0.176339,0.150085,247128000
1997-08-06,0.225446,0.247768,0.223214,0.234933,0.199956,4190480000
1997-08-07,0.256696,0.263951,0.253348,0.260603,0.221804,3755438400
1997-08-08,0.248326,0.253348,0.233259,0.239397,0.203755,1814164800
1997-08-11,0.234933,0.236049,0.209821,0.219308,0.186657,1550998400
1997-08-12,0.214844,0.216518,0.195313,0.196987,0.167659,1048398400
1997-08-13,0.198661,0.213170,0.182478,0.210938,0.179533,1201424000
1997-08-14,0.210938,0.216518,0.202567,0.205357,0.174783,434448000
1997-08-15,0.206473,0.209263,0.203683,0.207589,0.176683,260960000
1997-08-18,0.208147,0.212054,0.203125,0.210938,0.179533,217840000
1997-08-19,0.211496,0.218750,0.208147,0.218192,0.185707,289161600
1997-08-20,0.218192,0.224330,0.215960,0.219866,0.187132,324307200
1997-08-21,0.218750,0.220424,0.213170,0.214286,0.182383,259280000
1997-08-22,0.209263,0.214286,0.208705,0.210938,0.179533,227628800
1997-08-25,0.210938,0.211496,0.204799,0.205915,0.175258,138633600
1997-08-26,0.202009,0.205357,0.197545,0.198661,0.169084,226206400
1997-08-27,0.199777,0.203125,0.195313,0.202567,0.172408,190635200
1997-08-28,0.197545,0.200893,0.196429,0.196429,0.167184,95670400
1997-08-29,0.194754,0.196429,0.191964,0.194196,0.165284,109670400
1997-09-02,0.196429,0.201451,0.195871,0.199777,0.170034,186043200
1997-09-03,0.199777,0.207589,0.199219,0.200893,0.170984,284132800
1997-09-04,0.201451,0.204241,0.198661,0.200893,0.170984,122539200
1997-09-05,0.202009,0.204241,0.196429,0.198103,0.168609,136707200
1997-09-08,0.198661,0.198661,0.191406,0.191964,0.163384,175156800
1997-09-09,0.190290,0.195313,0.189732,0.194754,0.165759,159028800
1997-09-10,0.194196,0.206473,0.193638,0.204799,0.174308,274064000
1997-09-11,0.204241,0.205357,0.196987,0.199777,0.170034,209876800
1997-09-12,0.198103,0.198661,0.191406,0.196987,0.167659,113680000
1997-09-15,0.195313,0.197545,0.191964,0.191964,0.163384,96913600
1997-09-16,0.196987,0.197684,0.194196,0.195871,0.166709,134220800
1997-09-17,0.196429,0.196429,0.193638,0.194754,0.165759,86766400
1997-09-18,0.191964,0.200893,0.191964,0.199219,0.169559,169164800
1997-09-19,0.198103,0.198103,0.194196,0.195871,0.166709,94931200
1997-09-22,0.197545,0.205915,0.196429,0.203683,0.173358,200368000
1997-09-23,0.198661,0.198661,0.193638,0.194196,0.165284,200536000
1997-09-24,0.193638,0.194196,0.190848,0.191964,0.163384,222432000
1997-09-25,0.190290,0.194196,0.187500,0.188616,0.160535,223384000
1997-09-26,0.191964,0.195871,0.188616,0.190290,0.161959,208320000
1997-09-29,0.193638,0.198661,0.192522,0.196987,0.167659,167238400
1997-09-30,0.196429,0.199219,0.193638,0.193638,0.164809,140571200
1997-10-01,0.193638,0.194196,0.190848,0.192243,0.163622,130468800
1997-10-02,0.191406,0.196429,0.190848,0.195871,0.166709,135408000
1997-10-03,0.196429,0.198661,0.193638,0.197545,0.168134,162232000
1997-10-06,0.198103,0.198661,0.193638,0.195871,0.166709,93296000
1997-10-07,0.195313,0.196429,0.194754,0.194754,0.165759,109289600
1997-10-08,0.194196,0.194754,0.190290,0.191964,0.163384,108841600
1997-10-09,0.189732,0.200893,0.189174,0.194196,0.165284,187331200
1997-10-10,0.191964,0.203125,0.191964,0.202567,0.172408,270401600
1997-10-13,0.203125,0.204241,0.198103,0.202567,0.172408,158625600
1997-10-14,0.202567,0.203125,0.198103,0.202567,0.172408,165816000
1997-10-15,0.197545,0.220982,0.197545,0.212612,0.180958,810868800
1997-10-16,0.188616,0.196987,0.186384,0.191964,0.163384,739188800
1997-10-17,0.188616,0.188616,0.177455,0.179688,0.152936,438670400
1997-10-20,0.179688,0.180246,0.166295,0.166853,0.142012,411835200
1997-10-21,0.168527,0.172433,0.166853,0.170201,0.144861,475272000
1997-10-22,0.170201,0.171875,0.165179,0.165737,0.141062,151177600
1997-10-23,0.160714,0.162388,0.158482,0.158482,0.134887,186782400
1997-10-24,0.161830,0.164063,0.147321,0.147879,0.125863,388236800
1997-10-27,0.149554,0.161830,0.149554,0.149554,0.127288,329358400
1997-10-28,0.142857,0.165179,0.141741,0.161830,0.137736,343313600
1997-10-29,0.164621,0.165179,0.154018,0.156250,0.132987,177587200
1997-10-30,0.152344,0.156808,0.147321,0.147321,0.125388,188955200
1997-10-31,0.155134,0.155134,0.148438,0.152065,0.129425,267086400
1997-11-03,0.156808,0.158482,0.152344,0.155134,0.132037,126011200
1997-11-04,0.158482,0.161830,0.156250,0.160156,0.136312,168593600
1997-11-05,0.162946,0.166295,0.161272,0.164063,0.139637,387116800
1997-11-06,0.168527,0.174107,0.168527,0.169643,0.144386,617086400
1997-11-07,0.168527,0.178571,0.167411,0.176339,0.150085,795614400
1997-11-10,0.187500,0.191964,0.165179,0.166853,0.142012,1398241600
1997-11-11,0.169643,0.169643,0.161830,0.164063,0.139637,332483200
1997-11-12,0.161272,0.165179,0.156808,0.157366,0.133937,208062400
1997-11-13,0.160714,0.161272,0.156250,0.160714,0.136787,257521600
1997-11-14,0.162946,0.165179,0.160714,0.164621,0.140112,135038400
1997-11-17,0.168527,0.169085,0.163644,0.165179,0.140587,205027200
1997-11-18,0.165179,0.165179,0.161272,0.161272,0.137262,146641600
1997-11-19,0.159598,0.163504,0.159598,0.162946,0.138686,79587200
1997-11-20,0.162388,0.166295,0.161830,0.165179,0.140587,128172800
1997-11-21,0.166295,0.166853,0.160714,0.162388,0.138211,97776000
1997-11-24,0.156808,0.160714,0.156250,0.157366,0.133937,157348800
1997-11-25,0.157924,0.159598,0.150670,0.155134,0.132037,205430400
1997-11-26,0.155134,0.157924,0.154018,0.156250,0.132987,60412800
1997-11-28,0.157366,0.159598,0.155692,0.158482,0.134887,41316800
1997-12-01,0.157924,0.160156,0.154018,0.158482,0.134887,87236800
1997-12-02,0.155134,0.156250,0.141741,0.141741,0.120638,396816000
1997-12-03,0.143415,0.143973,0.140067,0.140625,0.119689,343056000
1997-12-04,0.142857,0.142857,0.139509,0.139509,0.118739,199640000
1997-12-05,0.138951,0.142857,0.138951,0.141183,0.120163,221468800
1997-12-08,0.138951,0.140625,0.137277,0.138951,0.118264,133582400
1997-12-09,0.138393,0.140067,0.133929,0.136161,0.115889,243051200
1997-12-10,0.134487,0.134487,0.129464,0.131696,0.112089,194880000
1997-12-11,0.128906,0.130022,0.123884,0.130022,0.110664,256939200
1997-12-12,0.131696,0.132813,0.125000,0.126116,0.107340,160563200
1997-12-15,0.126116,0.127232,0.122768,0.124442,0.105915,165894400
1997-12-16,0.125000,0.128348,0.125000,0.127790,0.108764,185628800
1997-12-17,0.127790,0.130022,0.124442,0.124442,0.105915,265294400
1997-12-18,0.125000,0.125000,0.122768,0.123326,0.104965,202048000
1997-12-19,0.121094,0.123884,0.118304,0.122210,0.104015,190612800
1997-12-22,0.123884,0.125000,0.117746,0.118862,0.101166,159476800
1997-12-23,0.117188,0.118862,0.115513,0.115513,0.098315,458830400
1997-12-24,0.116071,0.118304,0.116071,0.117188,0.099741,97832000
1997-12-26,0.116629,0.119420,0.116071,0.118862,0.101166,107878400
1997-12-29,0.118862,0.119978,0.114955,0.117188,0.099741,278196800
1997-12-30,0.116071,0.119978,0.113839,0.117746,0.100216,342507200
1997-12-31,0.117188,0.121652,0.115513,0.117188,0.099741,406358400
1998-01-02,0.121652,0.145089,0.120536,0.145089,0.123488,718110400
1998-01-05,0.147321,0.147879,0.135603,0.141741,0.120638,651873600
1998-01-06,0.142299,0.178571,0.131696,0.169085,0.143911,1812473600
1998-01-07,0.167969,0.169643,0.154576,0.156250,0.132987,1041622400
1998-01-08,0.155692,0.166295,0.151228,0.162388,0.138211,774020800
1998-01-09,0.161830,0.172991,0.156250,0.162388,0.138211,886547200
1998-01-12,0.155692,0.166295,0.152902,0.162946,0.138686,516398400
1998-01-13,0.166295,0.175223,0.165179,0.174107,0.148186,636854400
1998-01-14,0.177455,0.178013,0.171875,0.176339,0.150085,589265600
1998-01-15,0.171317,0.176339,0.166295,0.171317,0.145811,559272000
1998-01-16,0.173549,0.173549,0.166853,0.167969,0.142961,246355200
1998-01-20,0.170201,0.172433,0.166295,0.170201,0.144861,241561600
1998-01-21,0.167411,0.170201,0.165737,0.168806,0.143674,190209600
1998-01-22,0.166853,0.176339,0.166295,0.171875,0.146286,329728000
1998-01-23,0.172991,0.175781,0.171875,0.174107,0.148186,233161600
1998-01-26,0.173549,0.174665,0.167969,0.173549,0.147711,146440000
1998-01-27,0.171317,0.175781,0.169643,0.170759,0.145336,112235200
1998-01-28,0.171317,0.172991,0.166295,0.171317,0.145811,151121600
1998-01-29,0.169085,0.170759,0.165179,0.165179,0.140587,211881600
1998-01-30,0.163504,0.168527,0.162946,0.163504,0.139161,162444800
1998-02-02,0.165179,0.165179,0.155134,0.157924,0.134412,636742400
1998-02-03,0.157924,0.166295,0.157924,0.163504,0.139161,402617600
1998-02-04,0.161272,0.165179,0.160714,0.162946,0.138686,170195200
1998-02-05,0.162946,0.165179,0.160714,0.163504,0.139161,238268800
1998-02-06,0.164063,0.166853,0.162946,0.165179,0.140587,202339200
1998-02-09,0.164063,0.174107,0.164063,0.171317,0.145811,494670400
1998-02-10,0.170759,0.174665,0.170201,0.173549,0.147711,422016000
1998-02-11,0.174107,0.174107,0.168527,0.169643,0.144386,211668800
1998-02-12,0.170759,0.173549,0.170201,0.172991,0.147236,203750400
1998-02-13,0.171317,0.177455,0.169643,0.174107,0.148186,207995200
1998-02-17,0.174107,0.176339,0.174107,0.175223,0.149136,182750400
1998-02-18,0.174665,0.185268,0.174665,0.183594,0.156260,494592000
1998-02-19,0.186384,0.186942,0.178571,0.182478,0.155310,399660800
1998-02-20,0.183036,0.183594,0.176897,0.178571,0.151985,325416000
1998-02-23,0.179688,0.193080,0.178571,0.189732,0.161484,477489600
1998-02-24,0.190290,0.190848,0.185268,0.190290,0.161959,456590400
1998-02-25,0.190290,0.203125,0.186942,0.199219,0.169559,712667200
1998-02-26,0.199219,0.210379,0.195313,0.209821,0.178582,595134400
1998-02-27,0.208147,0.213170,0.201451,0.210938,0.179533,519601600
1998-03-02,0.210379,0.210379,0.198661,0.203125,0.172883,400444800
1998-03-03,0.195313,0.207031,0.193080,0.206473,0.175733,334073600
1998-03-04,0.204241,0.220982,0.204241,0.218192,0.185707,817824000
1998-03-05,0.207589,0.216518,0.206473,0.214844,0.182858,675124800
1998-03-06,0.213170,0.218750,0.208705,0.218192,0.185707,666467200
1998-03-09,0.212054,0.217076,0.200893,0.203125,0.172883,574929600
1998-03-10,0.205357,0.218750,0.204799,0.214844,0.182858,712902400
1998-03-11,0.224330,0.233817,0.219308,0.233259,0.198531,1214337600
1998-03-12,0.233259,0.241071,0.228237,0.241071,0.205180,744363200
1998-03-13,0.243304,0.243304,0.234375,0.242188,0.206131,566160000
1998-03-16,0.242188,0.243304,0.233817,0.238281,0.202805,402360000
1998-03-17,0.236607,0.238281,0.231027,0.235212,0.200193,410256000
1998-03-18,0.232143,0.240513,0.232143,0.240513,0.204705,276998400
1998-03-19,0.239955,0.240513,0.237165,0.238839,0.203280,160059200
1998-03-20,0.238281,0.239955,0.232143,0.235491,0.200431,215476800
1998-03-23,0.231585,0.234375,0.219866,0.233259,0.198531,414736000
1998-03-24,0.235491,0.250000,0.234375,0.250000,0.212780,675931200
1998-03-25,0.246652,0.247768,0.235491,0.242467,0.206368,387374400
1998-03-26,0.238839,0.241071,0.236049,0.237165,0.201855,202966400
1998-03-27,0.237723,0.243862,0.235491,0.240513,0.204705,255595200
1998-03-30,0.238839,0.245536,0.238839,0.244978,0.208505,250700800
1998-03-31,0.244978,0.248326,0.243304,0.245536,0.208980,266896000
1998-04-01,0.244978,0.248326,0.241629,0.245536,0.208980,186883200
1998-04-02,0.243862,0.244978,0.240513,0.243862,0.207555,194308800
1998-04-03,0.242188,0.243304,0.239397,0.241629,0.205655,203067200
1998-04-06,0.241071,0.241071,0.233817,0.234375,0.199481,347592000
1998-04-07,0.230469,0.232143,0.222098,0.227679,0.193782,292700800
1998-04-08,0.225446,0.226563,0.220424,0.223214,0.189982,225198400
1998-04-09,0.223772,0.231027,0.223214,0.228795,0.194732,170307200
1998-04-13,0.228795,0.238281,0.223214,0.236049,0.200906,288299200
1998-04-14,0.235491,0.243304,0.235491,0.240513,0.204705,327846400
1998-04-15,0.242746,0.245536,0.237723,0.244978,0.208505,557513600
1998-04-16,0.261161,0.264509,0.251674,0.255580,0.217529,1837953600
1998-04-17,0.255022,0.255580,0.247210,0.249442,0.212305,592166400
1998-04-20,0.246652,0.263393,0.246094,0.258929,0.220379,517776000
1998-04-21,0.259487,0.260045,0.254464,0.258929,0.220379,348028800
1998-04-22,0.256696,0.258929,0.245536,0.245536,0.208980,284950400
1998-04-23,0.244978,0.258929,0.242746,0.247210,0.210405,475294400
1998-04-24,0.247768,0.252232,0.245536,0.249442,0.212305,215544000
1998-04-27,0.238839,0.247768,0.238839,0.247768,0.210880,409796800
1998-04-28,0.248884,0.250000,0.234375,0.240513,0.204705,237171200
1998-04-29,0.240513,0.244978,0.238839,0.241071,0.205180,189537600
1998-04-30,0.244420,0.246652,0.241629,0.244420,0.208030,179950400
1998-05-01,0.245536,0.252232,0.239955,0.250000,0.212780,184072000
1998-05-04,0.257813,0.263393,0.257813,0.259487,0.220854,571144000
1998-05-05,0.261161,0.266741,0.260045,0.265067,0.225603,419283200
1998-05-06,0.266741,0.271763,0.261161,0.270647,0.230353,897008000
1998-05-07,0.272879,0.273438,0.266741,0.269531,0.229403,552899200
1998-05-08,0.268415,0.272321,0.267299,0.271763,0.231302,270816000
1998-05-11,0.275670,0.282366,0.274554,0.276228,0.235103,665022400
1998-05-12,0.272879,0.274554,0.267299,0.268973,0.228928,257812800
1998-05-13,0.268415,0.275112,0.264509,0.271763,0.231302,314417600
1998-05-14,0.271205,0.271763,0.265625,0.268415,0.228453,162680000
1998-05-15,0.268415,0.271205,0.261161,0.263951,0.224653,272585600
1998-05-18,0.262277,0.263951,0.253348,0.254464,0.216579,232388800
1998-05-19,0.258371,0.262835,0.257254,0.262277,0.223229,218265600
1998-05-20,0.264509,0.266741,0.256696,0.263951,0.224653,190176000
1998-05-21,0.263951,0.265067,0.255580,0.257813,0.219429,130995200
1998-05-22,0.256696,0.256696,0.243862,0.248884,0.211830,266593600
1998-05-26,0.250558,0.252232,0.237723,0.238281,0.202805,311774400
1998-05-27,0.229353,0.239397,0.228795,0.238839,0.203280,370193600
1998-05-28,0.238839,0.248884,0.238839,0.244978,0.208505,298491200
1998-05-29,0.245536,0.246094,0.236049,0.237723,0.202330,216720000
1998-06-01,0.236607,0.246652,0.228795,0.234375,0.199481,319692800
1998-06-02,0.236049,0.243862,0.232143,0.239955,0.204230,179300800
1998-06-03,0.242188,0.243304,0.233817,0.234933,0.199956,145140800
1998-06-04,0.237723,0.239955,0.230469,0.239397,0.203755,156139200
1998-06-05,0.239955,0.243304,0.235491,0.239955,0.204230,123323200
1998-06-08,0.241071,0.247210,0.239397,0.243304,0.207080,126627200
1998-06-09,0.244420,0.254464,0.244420,0.252232,0.214679,275744000
1998-06-10,0.250000,0.258929,0.246652,0.250558,0.213255,229230400
1998-06-11,0.251674,0.255580,0.248326,0.248326,0.211355,180118400
1998-06-12,0.246652,0.252232,0.244420,0.251116,0.213729,223854400
1998-06-15,0.243304,0.252232,0.243304,0.245536,0.208980,136662400
1998-06-16,0.247210,0.251116,0.243862,0.250000,0.212780,129684800
1998-06-17,0.250000,0.255022,0.249442,0.251116,0.213729,187174400
1998-06-18,0.247768,0.250558,0.242746,0.243862,0.207555,119996800
1998-06-19,0.244420,0.244978,0.238839,0.241629,0.205655,137558400
1998-06-22,0.241071,0.246094,0.238839,0.244420,0.208030,134568000
1998-06-23,0.244978,0.251116,0.243304,0.248326,0.211355,231056000
1998-06-24,0.247768,0.255580,0.243862,0.252232,0.214679,273795200
1998-06-25,0.255022,0.257254,0.252790,0.255022,0.217054,191811200
1998-06-26,0.254464,0.255580,0.247768,0.251674,0.214204,111115200
1998-06-29,0.252232,0.257254,0.250558,0.256138,0.218004,166185600
1998-06-30,0.255580,0.257254,0.251116,0.256138,0.218004,131062400
1998-07-01,0.257813,0.267857,0.254464,0.267299,0.227503,314115200
1998-07-02,0.265067,0.268415,0.258929,0.258929,0.220379,298110400
1998-07-06,0.263393,0.271205,0.260045,0.271205,0.230828,270950400
1998-07-07,0.271205,0.275670,0.267857,0.272321,0.231777,241472000
1998-07-08,0.274554,0.294085,0.273996,0.290737,0.247452,932814400
1998-07-09,0.294085,0.300223,0.280692,0.282924,0.240802,566608000
1998-07-10,0.287388,0.291295,0.283482,0.286272,0.243651,302523200
1998-07-13,0.285156,0.304688,0.284598,0.303013,0.257900,715388800
1998-07-14,0.303013,0.303571,0.295759,0.298549,0.254100,548531200
1998-07-15,0.300781,0.309710,0.299107,0.307478,0.261700,594966400
1998-07-16,0.338170,0.340402,0.319196,0.334821,0.284972,2561350400
1998-07-17,0.332589,0.332589,0.323103,0.329241,0.280223,629552000
1998-07-20,0.326451,0.327009,0.316964,0.323661,0.275474,383891200
1998-07-21,0.322545,0.330357,0.317522,0.318080,0.270724,329504000
1998-07-22,0.311942,0.318080,0.305804,0.312500,0.265974,280728000
1998-07-23,0.310826,0.318080,0.310268,0.311942,0.265500,253131200
1998-07-24,0.315848,0.316964,0.301897,0.309710,0.263600,271286400
1998-07-27,0.305804,0.311384,0.296875,0.307478,0.261700,214233600
1998-07-28,0.304129,0.309152,0.294643,0.300223,0.255525,225377600
1998-07-29,0.301339,0.320313,0.300781,0.313616,0.266924,447720000
1998-07-30,0.319754,0.328125,0.316964,0.325893,0.277374,362297600
1998-07-31,0.327009,0.328125,0.308036,0.309152,0.263125,183108800
1998-08-03,0.305804,0.317522,0.296875,0.313616,0.266924,301761600
1998-08-04,0.316964,0.321429,0.303571,0.305246,0.259800,293921600
1998-08-05,0.301339,0.321429,0.299107,0.321429,0.273574,454081600
1998-08-06,0.313058,0.329241,0.311384,0.329241,0.280223,438614400
1998-08-07,0.332031,0.333705,0.321429,0.325893,0.277374,298020800
1998-08-10,0.324219,0.339844,0.323661,0.338728,0.288298,488600000
1998-08-11,0.337054,0.366071,0.333705,0.348214,0.296371,1759475200
1998-08-12,0.354911,0.365513,0.352539,0.357701,0.304446,689774400
1998-08-13,0.356585,0.363839,0.351563,0.352121,0.299697,390779200
1998-08-14,0.363281,0.363839,0.352679,0.361607,0.307770,450777600
1998-08-17,0.366071,0.382254,0.356027,0.374442,0.318695,930876800
1998-08-18,0.378906,0.387277,0.377232,0.380022,0.323444,605953600
1998-08-19,0.388393,0.390625,0.366071,0.366071,0.311570,485990400
1998-08-20,0.366071,0.367188,0.359375,0.362723,0.308720,391921600
1998-08-21,0.357143,0.388951,0.348214,0.383929,0.326769,813377600
1998-08-24,0.387835,0.388393,0.358259,0.367746,0.312995,610176000
1998-08-25,0.378348,0.378348,0.359933,0.364397,0.310145,495566400
1998-08-26,0.356027,0.367188,0.352679,0.360491,0.306821,406481600
1998-08-27,0.350446,0.350446,0.318080,0.334821,0.284972,1114243200
1998-08-28,0.331473,0.343750,0.304688,0.305246,0.259800,932254400
1998-08-31,0.310268,0.311384,0.276786,0.278460,0.237003,868224000
1998-09-01,0.280134,0.315848,0.273438,0.304688,0.259326,869075200
1998-09-02,0.316964,0.333705,0.314732,0.317522,0.270249,843001600
1998-09-03,0.312500,0.313616,0.303571,0.309152,0.263125,409752000
1998-09-04,0.316964,0.325335,0.301339,0.313616,0.266924,377272000
1998-09-08,0.339286,0.341518,0.328125,0.341518,0.290672,402796800
1998-09-09,0.339844,0.340402,0.330357,0.333705,0.284023,354692800
1998-09-10,0.323661,0.341518,0.319196,0.340402,0.289722,526881600
1998-09-11,0.343750,0.353795,0.329241,0.335938,0.285923,352284800
1998-09-14,0.341518,0.346540,0.331473,0.332031,0.282598,247072000
1998-09-15,0.328125,0.344308,0.325893,0.340960,0.290197,433652800
1998-09-16,0.344866,0.345982,0.330357,0.333147,0.283548,258876800
1998-09-17,0.321987,0.331473,0.320313,0.321429,0.273574,269292800
1998-09-18,0.321987,0.328125,0.317522,0.328125,0.279273,305076800
1998-09-21,0.318638,0.329799,0.315290,0.329799,0.280698,295870400
1998-09-22,0.331473,0.335938,0.324777,0.330357,0.281173,257936000
1998-09-23,0.332589,0.342634,0.326451,0.342076,0.291147,287918400
1998-09-24,0.338170,0.353237,0.337054,0.343750,0.292572,482843200
1998-09-25,0.340960,0.349888,0.335938,0.345982,0.294472,228289600
1998-09-28,0.354911,0.358817,0.339286,0.348772,0.296846,405417600
1998-09-29,0.348772,0.357143,0.340402,0.352679,0.300172,305132800
1998-09-30,0.345982,0.350446,0.339286,0.340402,0.289722,167182400
1998-10-01,0.328125,0.339286,0.315848,0.318638,0.271199,370216000
1998-10-02,0.316964,0.323661,0.304688,0.313058,0.266449,475574400
1998-10-05,0.303571,0.308594,0.281250,0.287388,0.244601,551880000
1998-10-06,0.300781,0.306362,0.290179,0.290737,0.247452,399862400
1998-10-07,0.289063,0.297433,0.284598,0.285156,0.242702,473356800
1998-10-08,0.276786,0.278460,0.254464,0.275112,0.234153,689214400
1998-10-09,0.283482,0.314732,0.274554,0.313616,0.266924,668236800
1998-10-12,0.334821,0.343192,0.326451,0.334263,0.284497,622899200
1998-10-13,0.339844,0.349888,0.321429,0.345982,0.294472,941628800
1998-10-14,0.354911,0.368862,0.328683,0.333705,0.284023,2280017600
1998-10-15,0.323661,0.332589,0.316964,0.327009,0.278323,840672000
1998-10-16,0.331473,0.339844,0.325893,0.327567,0.278798,615563200
1998-10-19,0.327567,0.339844,0.320313,0.334821,0.284972,475776000
1998-10-20,0.338728,0.340960,0.321429,0.321987,0.274049,382088000
1998-10-21,0.328125,0.334263,0.319196,0.331473,0.282123,430617600
1998-10-22,0.329241,0.335938,0.323661,0.328125,0.279273,317374400
1998-10-23,0.328125,0.329241,0.313616,0.316964,0.269774,355980800
1998-10-26,0.321987,0.337054,0.316964,0.334263,0.284497,475843200
1998-10-27,0.339286,0.347656,0.313058,0.314732,0.267874,538193600
1998-10-28,0.314732,0.330357,0.313616,0.328683,0.279748,363708800
1998-10-29,0.325335,0.334263,0.319754,0.325335,0.276899,344579200
1998-10-30,0.328683,0.334821,0.323661,0.331473,0.282123,317643200
1998-11-02,0.334821,0.337054,0.332589,0.335938,0.285923,253769600
1998-11-03,0.333705,0.341518,0.333147,0.337612,0.287348,370451200
1998-11-04,0.344308,0.349330,0.340402,0.345424,0.293997,627883200
1998-11-05,0.342634,0.351563,0.339844,0.340960,0.290197,607118400
1998-11-06,0.338170,0.341518,0.332589,0.339844,0.289247,797339200
1998-11-09,0.336496,0.340402,0.316964,0.327009,0.278323,660788800
1998-11-10,0.323103,0.323661,0.312500,0.313616,0.266924,883982400
1998-11-11,0.319196,0.319754,0.292411,0.299665,0.255050,948505600
1998-11-12,0.295759,0.307478,0.293527,0.303571,0.258375,595100800
1998-11-13,0.311942,0.321987,0.309710,0.318638,0.271199,791817600
1998-11-16,0.320871,0.328125,0.316406,0.321429,0.273574,384529600
1998-11-17,0.319196,0.319754,0.310268,0.310826,0.264550,210728000
1998-11-18,0.314174,0.321429,0.311384,0.316406,0.269299,329660800
1998-11-19,0.316964,0.332031,0.316406,0.319196,0.271674,346528000
1998-11-20,0.325335,0.328125,0.310268,0.315290,0.268349,399224000
1998-11-23,0.317522,0.328683,0.314174,0.323661,0.275474,577953600
1998-11-24,0.322545,0.328125,0.319196,0.320871,0.273099,319748800
1998-11-25,0.320313,0.321987,0.311942,0.313616,0.266924,303800000
1998-11-27,0.313058,0.313616,0.310268,0.313058,0.266449,153104000
1998-11-30,0.308594,0.310826,0.283482,0.285156,0.242702,561489600
1998-12-01,0.285714,0.310826,0.282366,0.304688,0.259326,865737600
1998-12-02,0.304688,0.329241,0.299107,0.321429,0.273574,962483200
1998-12-03,0.324219,0.325893,0.300223,0.300781,0.256000,626046400
1998-12-04,0.306362,0.307478,0.285714,0.292411,0.248876,721369600
1998-12-07,0.297991,0.301339,0.292411,0.301339,0.256475,566596800
1998-12-08,0.303013,0.303013,0.285714,0.286272,0.243651,680108800
1998-12-09,0.291853,0.293527,0.282366,0.285714,0.243176,592916800
1998-12-10,0.291853,0.294085,0.284598,0.285714,0.243176,391249600
1998-12-11,0.287946,0.303571,0.285714,0.301339,0.256475,689998400
1998-12-14,0.293527,0.297433,0.287946,0.290179,0.246977,501446400
1998-12-15,0.292411,0.300223,0.292411,0.299665,0.255050,264712000
1998-12-16,0.301339,0.305246,0.291295,0.292969,0.249351,374348800
1998-12-17,0.294085,0.301339,0.292411,0.298549,0.254100,330612800
1998-12-18,0.297991,0.315848,0.296875,0.314174,0.267399,791492800
1998-12-21,0.315848,0.318080,0.305804,0.313058,0.266449,357448000
1998-12-22,0.324777,0.340402,0.321429,0.339286,0.288773,1150800000
1998-12-23,0.344866,0.361607,0.342634,0.355469,0.302546,1235035200
1998-12-24,0.356027,0.357143,0.349888,0.350446,0.298271,199987200
1998-12-28,0.348214,0.367188,0.348214,0.364955,0.310620,725312000
1998-12-29,0.367188,0.370536,0.359375,0.364397,0.310145,387352000
1998-12-30,0.358259,0.367188,0.357143,0.357701,0.304446,237361600
1998-12-31,0.361607,0.369420,0.352679,0.365513,0.311095,271689600
1999-01-04,0.376116,0.377232,0.357143,0.368304,0.313470,952884800
1999-01-05,0.374442,0.392299,0.370536,0.386719,0.329144,1410113600
1999-01-06,0.393973,0.393973,0.366071,0.372768,0.317270,1348569600
1999-01-07,0.377232,0.402344,0.376116,0.401786,0.341967,1429019200
1999-01-08,0.415737,0.418527,0.392857,0.401786,0.341967,678832000
1999-01-11,0.408482,0.411272,0.400670,0.409598,0.348616,560974400
1999-01-12,0.413504,0.416295,0.393973,0.411830,0.350516,820736000
1999-01-13,0.382813,0.422433,0.377232,0.415179,0.353366,1047816000
1999-01-14,0.406250,0.410714,0.366629,0.369420,0.314420,1723859200
1999-01-15,0.373326,0.376116,0.357143,0.368862,0.313945,1006006400
1999-01-19,0.374442,0.377790,0.360491,0.364955,0.310620,534889600
1999-01-20,0.366629,0.375000,0.361607,0.362165,0.308245,778120000
1999-01-21,0.361049,0.362165,0.334821,0.346540,0.294947,600488000
1999-01-22,0.336496,0.352679,0.330915,0.345982,0.294472,345766400
1999-01-25,0.350446,0.353237,0.346540,0.351563,0.299222,385336000
1999-01-26,0.356585,0.364955,0.353795,0.361607,0.307770,560044800
1999-01-27,0.366071,0.369420,0.356585,0.358259,0.304921,364952000
1999-01-28,0.364955,0.368304,0.359933,0.364955,0.310620,336280000
1999-01-29,0.367746,0.371094,0.357143,0.367746,0.312995,242715200
1999-02-01,0.372210,0.374442,0.359933,0.365513,0.311095,278913600
1999-02-02,0.360491,0.363839,0.348214,0.349888,0.297796,307160000
1999-02-03,0.348214,0.362165,0.345982,0.358817,0.305396,338744000
1999-02-04,0.358817,0.359375,0.337054,0.338170,0.287823,463780800
1999-02-05,0.341518,0.342634,0.316964,0.324219,0.275949,777201600
1999-02-08,0.327567,0.338728,0.323661,0.337054,0.286873,468227200
1999-02-09,0.338728,0.348772,0.330915,0.332031,0.282598,701153600
1999-02-10,0.329241,0.345424,0.321429,0.342076,0.291147,563628800
1999-02-11,0.345982,0.354911,0.344308,0.353795,0.301121,565196800
1999-02-12,0.349330,0.349330,0.330357,0.336496,0.286398,428904000
1999-02-16,0.347098,0.347098,0.338170,0.342076,0.291147,300227200
1999-02-17,0.340402,0.345424,0.329799,0.330357,0.281173,296060800
1999-02-18,0.335379,0.338170,0.317522,0.321429,0.273574,500169600
1999-02-19,0.323661,0.336496,0.323103,0.332031,0.282598,361692800
1999-02-22,0.333705,0.347098,0.332589,0.343192,0.292097,298670400
1999-02-23,0.344308,0.353237,0.338728,0.343192,0.292097,322179200
1999-02-24,0.346540,0.348214,0.333705,0.334263,0.284497,212755200
1999-02-25,0.333147,0.336496,0.325893,0.329799,0.280698,264600000
1999-02-26,0.325893,0.330357,0.308036,0.310826,0.264550,667251200
1999-03-01,0.310826,0.310826,0.300223,0.301339,0.256475,487827200
1999-03-02,0.304688,0.315290,0.301339,0.309152,0.263125,683054400
1999-03-03,0.310268,0.313616,0.299107,0.305246,0.259800,293350400
1999-03-04,0.308036,0.308036,0.289063,0.298549,0.254100,367270400
1999-03-05,0.306362,0.306362,0.289063,0.296317,0.252201,468036800
1999-03-08,0.296875,0.309710,0.296317,0.306920,0.261225,550670400
1999-03-09,0.306362,0.306920,0.299107,0.304688,0.259326,319692800
1999-03-10,0.305246,0.305246,0.289621,0.290737,0.247452,546280000
1999-03-11,0.287946,0.302455,0.285714,0.287388,0.244601,473659200
1999-03-12,0.288504,0.299107,0.288504,0.296317,0.252201,271398400
1999-03-15,0.297433,0.312500,0.296875,0.304129,0.258850,352161600
1999-03-16,0.312500,0.317522,0.311942,0.316964,0.269774,399828800
1999-03-17,0.320871,0.321987,0.303013,0.304129,0.258850,366318400
1999-03-18,0.306920,0.318080,0.305804,0.316964,0.269774,227080000
1999-03-19,0.320871,0.321429,0.293527,0.299107,0.254575,536502400
1999-03-22,0.303571,0.314174,0.294085,0.313058,0.266449,593611200
1999-03-23,0.307478,0.307478,0.292411,0.294643,0.250776,415553600
1999-03-24,0.296875,0.301339,0.290179,0.300781,0.256000,400153600
1999-03-25,0.306920,0.311384,0.297991,0.301897,0.256950,399963200
1999-03-26,0.301339,0.301897,0.294643,0.296875,0.252676,253836800
1999-03-29,0.299107,0.316406,0.298549,0.315848,0.268824,568870400
1999-03-30,0.312500,0.324777,0.312500,0.320313,0.272624,554523200
1999-03-31,0.324777,0.331473,0.320313,0.320871,0.273099,422352000
1999-04-01,0.321987,0.327567,0.319196,0.321987,0.274049,262057600
1999-04-05,0.321429,0.338170,0.321429,0.330915,0.281648,460936000
1999-04-06,0.328683,0.342076,0.328683,0.339286,0.288773,628588800
1999-04-07,0.339844,0.341518,0.324777,0.331473,0.282123,411812800
1999-04-08,0.329241,0.330915,0.321429,0.329241,0.280223,296408000
1999-04-09,0.323661,0.332589,0.320871,0.328125,0.279273,268542400
1999-04-12,0.312500,0.329241,0.311384,0.323661,0.275474,395819200
1999-04-13,0.324219,0.328683,0.308036,0.309152,0.263125,412384000
1999-04-14,0.314732,0.330915,0.312500,0.317243,0.270011,681027200
1999-04-15,0.315848,0.323103,0.306362,0.319196,0.271674,1734476800
1999-04-16,0.320313,0.321987,0.314732,0.316406,0.269299,502219200
1999-04-19,0.318638,0.321429,0.299107,0.302455,0.257425,921816000
1999-04-20,0.302455,0.310268,0.299107,0.304129,0.258850,523857600
1999-04-21,0.303571,0.306920,0.299107,0.306920,0.261225,351400000
1999-04-22,0.313058,0.327009,0.313058,0.324777,0.276424,740174400
1999-04-23,0.323661,0.352121,0.323661,0.349888,0.297796,1046841600
1999-04-26,0.352679,0.368304,0.350446,0.365513,0.311095,927931200
1999-04-27,0.383929,0.409040,0.383929,0.408482,0.347666,2106048000
1999-04-28,0.398438,0.407924,0.389509,0.393415,0.334843,954990400
1999-04-29,0.386161,0.396205,0.373047,0.383929,0.326769,789308800
1999-04-30,0.392857,0.420759,0.392857,0.410714,0.349566,1472329600
1999-05-03,0.411272,0.446429,0.408482,0.442522,0.376639,1470436800
1999-05-04,0.430804,0.434152,0.412388,0.415179,0.353366,811238400
1999-05-05,0.413504,0.419643,0.398438,0.419643,0.357166,579297600
1999-05-06,0.415737,0.418527,0.392857,0.397321,0.338167,433148800
1999-05-07,0.398438,0.409598,0.381696,0.409598,0.348616,434716800
1999-05-10,0.417411,0.419085,0.398438,0.404018,0.343867,392996800
1999-05-11,0.400670,0.412388,0.388951,0.399554,0.340068,458595200
1999-05-12,0.400670,0.415179,0.393973,0.415179,0.353366,395124800
1999-05-13,0.414621,0.417969,0.406250,0.412388,0.350991,295523200
1999-05-14,0.402902,0.409040,0.396205,0.396205,0.337217,226632000
1999-05-17,0.390625,0.398996,0.383929,0.396205,0.337217,210761600
1999-05-18,0.400112,0.410714,0.396205,0.404018,0.343867,418376000
1999-05-19,0.406250,0.408482,0.388393,0.403460,0.343392,298278400
1999-05-20,0.405692,0.408482,0.379464,0.379464,0.322969,417715200
1999-05-21,0.383929,0.395647,0.380022,0.392299,0.333893,463187200
1999-05-24,0.389509,0.395647,0.373884,0.374442,0.318695,260926400
1999-05-25,0.371094,0.378906,0.365513,0.370536,0.315370,366508800
1999-05-26,0.372768,0.396205,0.368304,0.393415,0.334843,437550400
1999-05-27,0.385603,0.390625,0.381138,0.388393,0.330568,336761600
1999-05-28,0.386719,0.395647,0.385045,0.393415,0.334843,201129600
1999-06-01,0.401786,0.404576,0.396205,0.400112,0.340543,461025600
1999-06-02,0.397321,0.428013,0.392857,0.415737,0.353841,521057600
1999-06-03,0.418527,0.428571,0.417969,0.423549,0.360490,488510400
1999-06-04,0.425223,0.430246,0.421875,0.429688,0.365715,368681600
1999-06-07,0.429688,0.437500,0.424107,0.436942,0.371889,418286400
1999-06-08,0.435268,0.435826,0.424665,0.425781,0.362390,313656000
1999-06-09,0.423549,0.433036,0.423549,0.432478,0.368090,353785600
1999-06-10,0.427455,0.430804,0.422433,0.429688,0.365715,317049600
1999-06-11,0.429688,0.433036,0.412946,0.414621,0.352892,185046400
1999-06-14,0.415179,0.416295,0.402902,0.405692,0.345292,157080000
1999-06-15,0.403460,0.417411,0.402902,0.411272,0.350041,130390400
1999-06-16,0.414063,0.429129,0.414063,0.428013,0.364290,225019200
1999-06-17,0.425223,0.428571,0.408482,0.414063,0.352417,224403200
1999-06-18,0.405134,0.421875,0.403460,0.420759,0.358116,208062400
1999-06-21,0.419643,0.421875,0.410714,0.415179,0.353366,135150400
1999-06-22,0.413504,0.419085,0.405134,0.405134,0.344817,151076800
1999-06-23,0.402344,0.402623,0.388951,0.390067,0.331993,531496000
1999-06-24,0.389509,0.389509,0.377232,0.377790,0.321544,433361600
1999-06-25,0.379464,0.381138,0.375558,0.376674,0.320594,294134400
1999-06-28,0.378906,0.383371,0.378348,0.380022,0.323444,277692800
1999-06-29,0.381417,0.406808,0.380580,0.405134,0.344817,380385600
1999-06-30,0.407924,0.419085,0.401228,0.413504,0.351941,343268800
1999-07-01,0.413504,0.415737,0.404018,0.404576,0.344342,149217600
1999-07-02,0.406529,0.418527,0.403460,0.413504,0.351941,123681600
1999-07-06,0.410156,0.425223,0.409040,0.422991,0.360015,453812800
1999-07-07,0.422991,0.453125,0.419643,0.445313,0.379014,1099156800
1999-07-08,0.456473,0.491629,0.454241,0.486607,0.414160,1625041600
1999-07-09,0.486607,0.496652,0.473214,0.496652,0.422710,608697600
1999-07-12,0.495536,0.496652,0.483817,0.486607,0.414160,303912000
1999-07-13,0.477679,0.483817,0.472098,0.479353,0.407986,283259200
1999-07-14,0.486607,0.505580,0.486607,0.499442,0.425084,624556800
1999-07-15,0.498884,0.499442,0.458147,0.475446,0.404661,1691804800
1999-07-16,0.478795,0.486607,0.473214,0.473772,0.403236,411499200
1999-07-19,0.481585,0.498326,0.467076,0.486049,0.413685,561299200
1999-07-20,0.487165,0.495536,0.470982,0.472098,0.401811,442075200
1999-07-21,0.482701,0.494978,0.472098,0.482701,0.410836,718166400
1999-07-22,0.478795,0.481027,0.456473,0.467634,0.398012,406728000
1999-07-23,0.471540,0.479911,0.470424,0.476004,0.405136,229051200
1999-07-26,0.472098,0.473214,0.454241,0.454799,0.387088,351187200
1999-07-27,0.469866,0.481585,0.468750,0.479353,0.407986,395908800
1999-07-28,0.481027,0.494420,0.473214,0.485491,0.413210,328910400
1999-07-29,0.476563,0.493304,0.474330,0.481027,0.409411,275475200
1999-07-30,0.486607,0.501116,0.486607,0.497210,0.423185,383140800
1999-08-02,0.496652,0.517857,0.495536,0.497768,0.423660,362443200
1999-08-03,0.506696,0.512835,0.478795,0.493304,0.419860,368379200
1999-08-04,0.492746,0.498884,0.475446,0.480469,0.408936,371425600
1999-08-05,0.477679,0.489955,0.465402,0.488839,0.416060,322537600
1999-08-06,0.482701,0.493862,0.477679,0.483259,0.411311,435556800
1999-08-09,0.485212,0.492746,0.484375,0.486049,0.413685,233284800
1999-08-10,0.482143,0.500000,0.478795,0.494420,0.420810,416225600
1999-08-11,0.500000,0.533482,0.499442,0.532924,0.453581,850337600
1999-08-12,0.527344,0.547991,0.523438,0.535714,0.455956,666108800
1999-08-13,0.541295,0.553571,0.534598,0.536272,0.456431,298435200
1999-08-16,0.534040,0.541853,0.531250,0.540179,0.459756,276931200
1999-08-17,0.538504,0.539063,0.526228,0.538504,0.458331,320936000
1999-08-18,0.536272,0.553571,0.532366,0.536830,0.456906,468574400
1999-08-19,0.534040,0.540179,0.522879,0.524554,0.446457,550020800
1999-08-20,0.529018,0.530134,0.519531,0.528460,0.449782,327947200
1999-08-23,0.530134,0.547991,0.529576,0.542411,0.461656,355566400
1999-08-24,0.539063,0.542411,0.535156,0.539063,0.458806,502264000
1999-08-25,0.541853,0.549107,0.536830,0.547991,0.466405,295164800
1999-08-26,0.545759,0.563616,0.545759,0.554688,0.472105,404488000
1999-08-27,0.560268,0.580357,0.559710,0.578125,0.492053,446835200
1999-08-30,0.580357,0.580357,0.553571,0.554129,0.471629,336593600
1999-08-31,0.558873,0.588170,0.554129,0.582589,0.495852,634547200
1999-09-01,0.598214,0.614397,0.589286,0.612723,0.521500,788625600
1999-09-02,0.603795,0.637835,0.597098,0.630022,0.536223,895148800
1999-09-03,0.642299,0.671875,0.629464,0.656250,0.558546,1635267200
1999-09-07,0.658482,0.695871,0.656250,0.681920,0.580395,984793600
1999-09-08,0.680246,0.693638,0.665179,0.665179,0.566146,762204800
1999-09-09,0.674107,0.678013,0.659598,0.674665,0.574220,534083200
1999-09-10,0.678571,0.693638,0.666853,0.691406,0.588468,458763200
1999-09-13,0.688058,0.688058,0.667969,0.669643,0.569945,252000000
1999-09-14,0.667132,0.700893,0.666853,0.694754,0.591318,388292800
1999-09-15,0.704241,0.706473,0.671875,0.672991,0.572795,359576000
1999-09-16,0.679129,0.696987,0.659598,0.685826,0.583719,441884800
1999-09-17,0.690290,0.694196,0.680804,0.686942,0.584669,277278400
1999-09-20,0.687500,0.715402,0.686384,0.705915,0.600817,456668800
1999-09-21,0.653460,0.654018,0.616071,0.618304,0.526250,3357558400
1999-09-22,0.622768,0.639509,0.616211,0.627790,0.534323,1123169600
1999-09-23,0.635045,0.636161,0.562500,0.565290,0.481129,1143755200
1999-09-24,0.565848,0.598354,0.562500,0.579799,0.493478,1179875200
1999-09-27,0.592634,0.595982,0.546317,0.547433,0.465930,948192000
1999-09-28,0.549107,0.553571,0.512835,0.532366,0.453106,1414963200
1999-09-29,0.537946,0.546875,0.517857,0.527344,0.448832,657283200
1999-09-30,0.531808,0.573103,0.529018,0.565290,0.481129,908084800
1999-10-01,0.554688,0.557478,0.531250,0.551060,0.469017,614790400
1999-10-04,0.556920,0.579241,0.556920,0.576451,0.490628,459356800
1999-10-05,0.585938,0.608259,0.578125,0.606585,0.516276,814206400
1999-10-06,0.619420,0.621652,0.598214,0.599888,0.510576,804272000
1999-10-07,0.611049,0.612723,0.579241,0.592634,0.504402,605886400
1999-10-08,0.590960,0.592076,0.566964,0.585379,0.498227,382804800
1999-10-11,0.589286,0.609375,0.589286,0.595424,0.506776,263121600
1999-10-12,0.606027,0.621652,0.598214,0.604353,0.514376,563752000
1999-10-13,0.594866,0.620536,0.569196,0.571708,0.486591,636731200
1999-10-14,0.618304,0.654576,0.616071,0.653460,0.556172,1898803200
1999-10-15,0.635045,0.676897,0.626674,0.665737,0.566621,1173177600
1999-10-18,0.659598,0.662946,0.635045,0.654018,0.556647,776406400
1999-10-19,0.639509,0.669643,0.611049,0.611607,0.520550,1022582400
1999-10-20,0.625000,0.671875,0.625000,0.670759,0.570895,1081404800
1999-10-21,0.647879,0.688058,0.646205,0.679688,0.578495,793452800
1999-10-22,0.688616,0.689732,0.655134,0.660156,0.561871,419507200
1999-10-25,0.662946,0.679688,0.658482,0.665179,0.566146,326592000
1999-10-26,0.669085,0.674107,0.654576,0.670201,0.570420,361435200
1999-10-27,0.664063,0.684152,0.655692,0.681920,0.580395,443072000
1999-10-28,0.688058,0.705357,0.679129,0.695313,0.591794,504089600
1999-10-29,0.703683,0.723772,0.703683,0.715402,0.608892,523051200
1999-11-01,0.714286,0.720424,0.690848,0.693080,0.589893,278577600
1999-11-02,0.696429,0.729353,0.690290,0.716518,0.609842,399235200
1999-11-03,0.728795,0.743304,0.723214,0.727679,0.619341,328462400
1999-11-04,0.732701,0.762277,0.719866,0.746652,0.635489,379086400
1999-11-05,0.755580,0.789063,0.750000,0.788504,0.671110,416808000
1999-11-08,0.783482,0.872628,0.774554,0.860491,0.732380,950924800
1999-11-09,0.842634,0.843750,0.785714,0.800223,0.681084,809177600
1999-11-10,0.787946,0.832589,0.786830,0.816406,0.694858,577897600
1999-11-11,0.817801,0.827009,0.802455,0.823661,0.701033,269875200
1999-11-12,0.820871,0.821429,0.780134,0.809152,0.688684,279059200
1999-11-15,0.800223,0.829241,0.790179,0.798549,0.679660,259907200
1999-11-16,0.803571,0.819196,0.790179,0.814174,0.692958,233856000
1999-11-17,0.809710,0.845982,0.803571,0.805804,0.685835,364571200
1999-11-18,0.813058,0.813616,0.789621,0.800223,0.681084,364784000
1999-11-19,0.799107,0.829241,0.786272,0.825335,0.702458,312513600
1999-11-22,0.819196,0.819196,0.796875,0.809152,0.688684,202361600
1999-11-23,0.819196,0.850446,0.790179,0.828683,0.705307,543312000
1999-11-24,0.830357,0.848214,0.818638,0.845424,0.719556,215107200
1999-11-26,0.845982,0.852679,0.840402,0.848772,0.722405,132070400
1999-11-29,0.841518,0.890625,0.832589,0.844308,0.718606,464161600
1999-11-30,0.876116,0.926339,0.869420,0.873884,0.743779,843180800
1999-12-01,0.901786,0.933036,0.893415,0.920201,0.783200,618564800
1999-12-02,0.920759,0.987723,0.908482,0.983817,0.837345,567358400
1999-12-03,1.001674,1.031808,0.998884,1.026786,0.873916,647920000
1999-12-06,1.022879,1.047433,0.994978,1.035714,0.881515,466782400
1999-12-07,1.040737,1.053571,1.017857,1.051897,0.895289,445020800
1999-12-08,1.037946,1.052455,0.977679,0.982701,0.836395,412350400
1999-12-09,0.991071,0.991071,0.900670,0.939732,0.799823,855198400
1999-12-10,0.940290,0.975446,0.883929,0.919643,0.782725,637761600
1999-12-13,0.914202,0.915179,0.883371,0.883929,0.752328,529961600
1999-12-14,0.878348,0.890625,0.845982,0.847098,0.720981,435870400
1999-12-15,0.832589,0.868304,0.813058,0.866071,0.737129,622977600
1999-12-16,0.875000,0.878348,0.839286,0.877790,0.747103,463825600
1999-12-17,0.900670,0.910714,0.879464,0.892857,0.759927,495006400
1999-12-20,0.888951,0.889509,0.862723,0.875000,0.744728,283987200
1999-12-21,0.876674,0.920201,0.874442,0.915179,0.778926,307596800
1999-12-22,0.918527,0.933594,0.881696,0.892299,0.759452,327073600
1999-12-23,0.909040,0.930804,0.902344,0.924107,0.786524,229532800
1999-12-27,0.931920,0.932478,0.886161,0.886719,0.754703,168392000
1999-12-28,0.885045,0.889509,0.848214,0.876674,0.746153,247576000
1999-12-29,0.864397,0.912388,0.852679,0.898996,0.765152,284502400
1999-12-30,0.912388,0.929688,0.889509,0.895647,0.762302,207144000
1999-12-31,0.901228,0.918527,0.888393,0.917969,0.781300,163811200
2000-01-03,0.936384,1.004464,0.907924,0.999442,0.850643,535796800
2000-01-04,0.966518,0.987723,0.903460,0.915179,0.778926,512377600
2000-01-05,0.926339,0.987165,0.919643,0.928571,0.790324,778321600
2000-01-06,0.947545,0.955357,0.848214,0.848214,0.721930,767972800
2000-01-07,0.861607,0.901786,0.852679,0.888393,0.756128,460734400
2000-01-10,0.910714,0.912946,0.845982,0.872768,0.742829,505064000
2000-01-11,0.856585,0.887277,0.808036,0.828125,0.704832,441548800
2000-01-12,0.848214,0.852679,0.772321,0.778460,0.662562,976068800
2000-01-13,0.843610,0.881696,0.825893,0.863839,0.735229,1032684800
2000-01-14,0.892857,0.912946,0.887277,0.896763,0.763251,390376000
2000-01-18,0.901786,0.946429,0.896763,0.928013,0.789849,459177600
2000-01-19,0.943080,0.970982,0.922991,0.951451,0.809797,597643200
2000-01-20,1.031250,1.084821,1.013393,1.013393,0.862518,1831132800
2000-01-21,1.020089,1.020089,0.983817,0.993862,0.845894,495924800
2000-01-24,0.968192,1.006696,0.938616,0.948661,0.807423,440876800
2000-01-25,0.937500,1.010045,0.914063,1.002232,0.853018,497145600
2000-01-26,0.982143,1.019531,0.979911,0.983817,0.837345,367158400
2000-01-27,0.971540,1.008929,0.955357,0.982143,0.835920,340144000
2000-01-28,0.965960,0.989955,0.898438,0.907366,0.772276,423348800
2000-01-31,0.901786,0.927455,0.843750,0.926339,0.788424,701680000
2000-02-01,0.928571,0.937500,0.892857,0.895089,0.761827,318035200
2000-02-02,0.899554,0.911830,0.866071,0.882254,0.750903,464195200
2000-02-03,0.895647,0.930804,0.895089,0.922433,0.785100,475193600
2000-02-04,0.928013,0.982143,0.925223,0.964286,0.820722,425320000
2000-02-07,0.964286,1.020089,0.945871,1.018415,0.866792,441067200
2000-02-08,1.017857,1.036830,0.993304,1.025670,0.872967,408643200
2000-02-09,1.018973,1.045759,1.003906,1.005580,0.855868,299364800
2000-02-10,1.007813,1.016741,0.982143,1.013393,0.862518,302982400
2000-02-11,1.014509,1.018973,0.966518,0.970982,0.826421,212251200
2000-02-14,0.976004,1.034598,0.969866,1.034040,0.880090,367539200
2000-02-15,1.029018,1.070871,1.028460,1.062500,0.904313,485744000
2000-02-16,1.051339,1.054688,1.001116,1.018973,0.867267,378246400
2000-02-17,1.028460,1.031250,1.010045,1.025670,0.872967,289497600
2000-02-18,1.023438,1.030134,0.989955,0.993304,0.845419,233441600
2000-02-22,0.983259,1.044085,0.952567,1.016183,0.864892,422296000
2000-02-23,1.011021,1.062500,0.991071,1.037946,0.883415,473099200
2000-02-24,1.047433,1.063616,0.997768,1.028599,0.875459,376432000
2000-02-25,1.025112,1.044643,0.983259,0.985491,0.838770,249144000
2000-02-28,0.983259,1.026786,0.967634,1.011161,0.860618,328328000
2000-02-29,1.013951,1.046875,1.005022,1.023438,0.871067,368961600
2000-03-01,1.058594,1.179129,1.058036,1.163504,0.990280,1077003200
2000-03-02,1.133929,1.142299,1.077567,1.089286,0.927111,311259200
2000-03-03,1.114955,1.144950,1.071429,1.142857,0.972707,323366400
2000-03-06,1.125000,1.152902,1.116071,1.122210,0.955134,210560000
2000-03-07,1.128906,1.137835,1.081473,1.097098,0.933760,273011200
2000-03-08,1.097098,1.106585,1.058594,1.089286,0.927111,271230400
2000-03-09,1.079241,1.116071,1.055804,1.091518,0.929011,276718400
2000-03-10,1.086496,1.142299,1.080357,1.122768,0.955609,248606400
2000-03-13,1.090402,1.129464,1.066964,1.083147,0.921886,303956800
2000-03-14,1.082310,1.109375,1.017857,1.020089,0.868217,428579200
2000-03-15,1.032366,1.073661,1.018973,1.037946,0.883415,443609600
2000-03-16,1.047433,1.089286,1.022321,1.085379,0.923786,378100800
2000-03-17,1.072545,1.116071,1.068080,1.116071,0.949908,305043200
2000-03-20,1.102679,1.127232,1.092634,1.098214,0.934710,204489600
2000-03-21,1.094308,1.220982,1.085938,1.204799,1.025426,524328000
2000-03-22,1.185547,1.289063,1.174665,1.287388,1.095720,567996800
2000-03-23,1.267857,1.342634,1.250000,1.261719,1.073872,562564800
2000-03-24,1.271763,1.285156,1.209821,1.238281,1.053924,446913600
2000-03-27,1.228795,1.292411,1.222098,1.246094,1.060573,279182400
2000-03-28,1.225446,1.267857,1.224330,1.242188,1.057249,202966400
2000-03-29,1.244420,1.244978,1.194894,1.213728,1.033026,239836800
2000-03-30,1.192522,1.229353,1.119978,1.122768,0.955609,414400000
2000-03-31,1.137835,1.225446,1.125000,1.212612,1.032076,404633600
2000-04-03,1.209821,1.245536,1.155692,1.190290,1.013077,328563200
2000-04-04,1.184152,1.187500,1.042411,1.136719,0.967482,660329600
2000-04-05,1.129185,1.186384,1.107143,1.164063,0.990756,457665600
2000-04-06,1.166295,1.200893,1.100446,1.117746,0.951334,259627200
2000-04-07,1.136161,1.177455,1.120536,1.176339,1.001204,242435200
2000-04-10,1.175781,1.185268,1.113839,1.116071,0.949908,212262400
2000-04-11,1.102679,1.114955,1.054129,1.066406,0.907638,541822400
2000-04-12,1.062500,1.062500,0.936384,0.975446,0.830220,941136000
2000-04-13,0.995536,1.071429,0.968750,1.016183,0.864892,529827200
2000-04-14,0.976004,1.053571,0.973214,0.998884,0.850169,667620800
2000-04-17,0.977679,1.106585,0.973772,1.106027,0.941360,409561600
2000-04-18,1.102679,1.132813,1.065848,1.132813,0.964158,390924800
2000-04-19,1.126674,1.162946,1.069196,1.081473,0.920462,520150400
2000-04-20,1.104353,1.113839,1.045201,1.061384,0.903364,722120000
2000-04-24,1.026786,1.075893,1.024554,1.075893,0.915712,443620800
2000-04-25,1.090402,1.149554,1.089844,1.145647,0.975081,391641600
2000-04-26,1.130580,1.142857,1.071429,1.083147,0.921886,366912000
2000-04-27,1.046317,1.133929,1.040876,1.131696,0.963207,326603200
2000-04-28,1.135045,1.138393,1.083147,1.107701,0.942785,249580800
2000-05-01,1.114955,1.117188,1.088170,1.109933,0.944684,226195200
2000-05-02,1.100446,1.127232,1.049107,1.052455,0.895764,236432000
2000-05-03,1.061942,1.082589,0.996652,1.027344,0.874391,489798400
2000-05-04,1.027902,1.029018,0.987165,0.988281,0.841144,399515200
2000-05-05,0.989397,1.024554,0.988560,1.010045,0.859668,284076800
2000-05-08,1.000837,1.015067,0.982143,0.983259,0.836870,184900800
2000-05-09,0.984933,0.993304,0.936384,0.941406,0.801248,327140800
2000-05-10,0.929129,0.937500,0.881696,0.886719,0.754703,535091200
2000-05-11,0.905134,0.930804,0.883929,0.917969,0.781300,499744000
2000-05-12,0.946429,0.986607,0.935407,0.960938,0.817872,306913600
2000-05-15,0.964844,0.964844,0.893973,0.901786,0.767527,678932800
2000-05-16,0.933175,0.973772,0.917411,0.943638,0.803147,440451200
2000-05-17,0.925223,0.925781,0.896205,0.905134,0.770376,398092800
2000-05-18,0.919643,0.936942,0.898438,0.899554,0.765627,373777600
2000-05-19,0.886161,0.886161,0.833705,0.839286,0.714332,740667200
2000-05-22,0.837054,0.837054,0.767857,0.803013,0.683459,755507200
2000-05-23,0.808036,0.833705,0.764509,0.766183,0.652112,517585600
2000-05-24,0.769531,0.801339,0.741071,0.782924,0.666361,678462400
2000-05-25,0.790179,0.827288,0.767857,0.779157,0.663155,406750400
2000-05-26,0.785714,0.802455,0.761161,0.771205,0.656387,181148800
2000-05-30,0.782366,0.786830,0.729911,0.781808,0.665411,713059200
2000-05-31,0.775670,0.814732,0.748326,0.750000,0.638339,433507200
2000-06-01,0.729911,0.799665,0.717634,0.795759,0.677285,903840000
2000-06-02,0.837054,0.890625,0.794643,0.826451,0.703408,792848000
2000-06-05,0.833147,0.850446,0.800781,0.815290,0.693908,323668800
2000-06-06,0.821150,0.863839,0.806362,0.829241,0.705782,525481600
2000-06-07,0.835938,0.866071,0.818080,0.862165,0.733804,337019200
2000-06-08,0.871652,0.879464,0.831473,0.846540,0.720506,238526400
2000-06-09,0.863839,0.874442,0.842634,0.854911,0.727630,252358400
2000-06-12,0.860491,0.861049,0.811384,0.814174,0.692958,290337600
2000-06-13,0.814174,0.845424,0.787388,0.843750,0.718131,351456000
2000-06-14,0.845424,0.859375,0.804688,0.807478,0.687259,277446400
2000-06-15,0.814732,0.833705,0.794643,0.824777,0.701983,248572800
2000-06-16,0.834821,0.837054,0.795201,0.814174,0.692958,303564800
2000-06-19,0.808594,0.873884,0.801897,0.862723,0.734279,394004800
2000-06-20,0.879464,0.928013,0.878348,0.904018,0.769426,501390400
2000-06-21,0.901786,1.016741,0.898438,0.993304,0.845419,490000000
2000-06-22,0.995536,1.029018,0.956473,0.959821,0.816921,467712000
2000-06-23,0.960379,0.975446,0.907366,0.922991,0.785575,204965600
2000-06-26,0.937500,0.977679,0.930804,0.966518,0.822621,185354400
2000-06-27,0.960379,0.991071,0.921875,0.924107,0.786524,203470400
2000-06-28,0.952009,0.988839,0.919643,0.972098,0.827371,286428800
2000-06-29,0.947545,0.963170,0.911830,0.915179,0.778926,203660800
2000-06-30,0.943080,0.981027,0.922991,0.935268,0.796024,323097600
2000-07-03,0.930804,0.969866,0.930804,0.952009,0.810272,70828800
2000-07-05,0.950893,0.985491,0.906250,0.921875,0.784625,265216000
2000-07-06,0.937500,0.945313,0.886161,0.925223,0.787474,309545600
2000-07-07,0.939174,0.978795,0.930804,0.972098,0.827371,263603200
2000-07-10,0.965960,1.040179,0.959821,1.020089,0.868217,397796000
2000-07-11,1.017857,1.058036,0.989955,1.016741,0.865367,357896000
2000-07-12,1.037946,1.052455,1.006696,1.051339,0.894814,225433600
2000-07-13,1.044643,1.082589,0.977679,1.008929,0.858718,445659200
2000-07-14,1.020089,1.053571,1.015625,1.030134,0.876766,190276800
2000-07-17,1.040179,1.050223,1.020089,1.041295,0.886266,260002400
2000-07-18,1.044643,1.051339,1.015625,1.022321,0.870116,318404800
2000-07-19,0.985491,1.014509,0.924107,0.940848,0.800773,457872800
2000-07-20,0.982143,1.018973,0.966518,0.984375,0.837820,465572800
2000-07-21,0.970703,0.993304,0.945313,0.956473,0.814072,196235200
2000-07-24,0.938616,0.944196,0.848214,0.869420,0.739979,412171200
2000-07-25,0.898438,0.904018,0.876116,0.893973,0.760877,211607200
2000-07-26,0.890067,0.915179,0.879464,0.893973,0.760877,210470400
2000-07-27,0.892857,0.950893,0.890625,0.928571,0.790324,294985600
2000-07-28,0.933594,0.937500,0.837054,0.862723,0.734279,237893600
2000-07-31,0.877790,0.921875,0.870536,0.907366,0.772276,155299200
2000-08-01,0.898438,0.913504,0.879464,0.880580,0.749478,137284000
2000-08-02,0.875000,0.891741,0.842634,0.843750,0.718131,162355200
2000-08-03,0.813616,0.858259,0.790179,0.857143,0.729530,339897600
2000-08-04,0.883371,0.915179,0.827009,0.845982,0.720031,263121600
2000-08-07,0.854911,0.876116,0.842634,0.856027,0.728580,187348000
2000-08-08,0.856027,0.857143,0.827009,0.834821,0.710531,176674400
2000-08-09,0.859375,0.864955,0.843750,0.848214,0.721930,379640800
2000-08-10,0.857143,0.864955,0.845982,0.849330,0.722880,251714400
2000-08-11,0.836496,0.857143,0.813616,0.851563,0.724781,238056000
2000-08-14,0.849888,0.851563,0.827009,0.840402,0.715282,156660000
2000-08-15,0.843750,0.856027,0.830357,0.833705,0.709582,114200800
2000-08-16,0.837054,0.875000,0.835938,0.866071,0.737129,143673600
2000-08-17,0.863839,0.936384,0.862723,0.918527,0.781775,270900000
2000-08-18,0.917411,0.925223,0.890625,0.892857,0.759927,190176000
2000-08-21,0.897321,0.920759,0.886161,0.901786,0.767527,134467200
2000-08-22,0.904018,0.943080,0.899554,0.922991,0.785575,276802400
2000-08-23,0.919085,0.977679,0.911830,0.969866,0.825471,236863200
2000-08-24,0.976283,1.011161,0.953125,1.001953,0.852781,310766400
2000-08-25,1.008929,1.026786,1.006696,1.014509,0.863467,334460000
2000-08-28,1.022321,1.053571,1.018973,1.036830,0.882465,359004800
2000-08-29,1.033482,1.061384,1.030134,1.056920,0.899564,267030400
2000-08-30,1.053571,1.071429,1.048270,1.062500,0.904313,285392800
2000-08-31,1.053013,1.098214,1.052455,1.088170,0.926161,419596800
2000-09-01,1.094866,1.136161,1.091518,1.132813,0.964158,256872000
2000-09-05,1.118862,1.145089,1.111607,1.114955,0.948958,298642400
2000-09-06,1.095982,1.113839,1.031250,1.043527,0.888165,355404000
2000-09-07,1.055804,1.117188,1.040179,1.107143,0.942309,217464800
2000-09-08,1.100446,1.100446,1.044643,1.051339,0.894814,195518400
2000-09-11,1.047991,1.078125,1.037946,1.043527,0.888165,187381600
2000-09-12,1.023996,1.072545,1.017857,1.031250,0.877716,187997600
2000-09-13,1.013393,1.062500,1.013393,1.035714,0.881515,305984000
2000-09-14,1.045759,1.064732,1.014509,1.015346,0.864180,426552000
2000-09-15,1.031250,1.039063,0.968750,0.986328,0.839482,394514400
2000-09-18,0.986607,1.084821,0.983259,1.083147,0.921886,424536000
2000-09-19,1.066964,1.080357,1.045759,1.070313,0.910963,271510400
2000-09-20,1.060826,1.097098,1.045759,1.090123,0.927824,227388000
2000-09-21,1.044643,1.064732,0.986607,1.012277,0.861567,510490400
2000-09-22,0.898438,0.936384,0.892857,0.931920,0.793174,726700800
2000-09-25,0.941964,0.991071,0.929688,0.955357,0.813122,435551200
2000-09-26,0.952009,0.977679,0.917411,0.918527,0.781775,290936800
2000-09-27,0.924107,0.941964,0.861607,0.873884,0.743779,402259200
2000-09-28,0.880580,0.960938,0.859375,0.955357,0.813122,979585600
2000-09-29,0.503348,0.517857,0.453125,0.459821,0.391362,7421640800
2000-10-02,0.476563,0.477679,0.419643,0.433036,0.368565,2424788800
2000-10-03,0.445313,0.446429,0.396205,0.398438,0.339118,2038120000
2000-10-04,0.399554,0.424107,0.390625,0.421875,0.359066,1466024000
2000-10-05,0.419643,0.437500,0.392857,0.393973,0.335318,873006400
2000-10-06,0.405134,0.409598,0.375000,0.396205,0.337217,612656800
2000-10-09,0.404018,0.408482,0.377232,0.388393,0.330568,597564800
2000-10-10,0.386161,0.400670,0.366071,0.372768,0.317270,691101600
2000-10-11,0.359375,0.375000,0.341518,0.350446,0.298271,1198422400
2000-10-12,0.362723,0.371652,0.348214,0.357143,0.303971,1191064000
2000-10-13,0.361607,0.395089,0.357143,0.393973,0.335318,1247752800
2000-10-16,0.398438,0.415179,0.381696,0.383929,0.326769,820176000
2000-10-17,0.387277,0.391741,0.351563,0.359375,0.305871,601720000
2000-10-18,0.347098,0.376116,0.334821,0.359375,0.305871,834265600
2000-10-19,0.342076,0.353795,0.327009,0.338170,0.287823,1506724800
2000-10-20,0.340402,0.363839,0.338170,0.348214,0.296371,791263200
2000-10-23,0.361886,0.367188,0.347098,0.363839,0.309670,551292000
2000-10-24,0.369420,0.372768,0.335938,0.337054,0.286873,804451200
2000-10-25,0.340402,0.342634,0.329241,0.330357,0.281173,663969600
2000-10-26,0.335938,0.337054,0.312500,0.330357,0.281173,721851200
2000-10-27,0.337054,0.342634,0.319196,0.331473,0.282123,744503200
2000-10-30,0.341518,0.356027,0.334821,0.344866,0.293522,639189600
2000-10-31,0.352679,0.361607,0.343750,0.349330,0.297321,885880800
2000-11-01,0.347098,0.372768,0.347098,0.366071,0.311570,575366400
2000-11-02,0.377232,0.400670,0.376116,0.398438,0.339118,590693600
2000-11-03,0.410714,0.410714,0.391741,0.397321,0.338167,515821600
2000-11-06,0.400670,0.404018,0.372768,0.382813,0.325819,393478400
2000-11-07,0.383929,0.389509,0.371652,0.380580,0.323919,301963200
2000-11-08,0.381696,0.382813,0.353795,0.358259,0.304921,422088800
2000-11-09,0.354911,0.366071,0.340402,0.360491,0.306821,476834400
2000-11-10,0.345703,0.354911,0.340402,0.340402,0.289722,422251200
2000-11-13,0.334821,0.357143,0.325893,0.345982,0.294472,431816000
2000-11-14,0.356027,0.366071,0.349330,0.361607,0.307770,409001600
2000-11-15,0.357701,0.360491,0.343750,0.354911,0.302071,282357600
2000-11-16,0.348214,0.353795,0.337054,0.339286,0.288773,239372000
2000-11-17,0.342634,0.343750,0.325893,0.330357,0.281173,446180000
2000-11-20,0.332031,0.348214,0.325893,0.338170,0.287823,408066400
2000-11-21,0.342634,0.348214,0.334821,0.335938,0.285923,301952000
2000-11-22,0.335938,0.341518,0.328125,0.330357,0.281173,280532000
2000-11-24,0.336775,0.348214,0.335938,0.344866,0.293522,160932800
2000-11-27,0.354911,0.356027,0.330357,0.333705,0.284023,258792800
2000-11-28,0.333705,0.339286,0.320313,0.321987,0.274049,269124800
2000-11-29,0.323103,0.327009,0.308036,0.313616,0.266924,492150400
2000-11-30,0.297991,0.303571,0.287946,0.294643,0.250776,809597600
2000-12-01,0.303571,0.312500,0.300223,0.304688,0.259326,385705600
2000-12-04,0.306920,0.306920,0.293527,0.297991,0.253626,371520800
2000-12-05,0.302455,0.311384,0.292411,0.303571,0.258375,613978400
2000-12-06,0.261161,0.267857,0.250000,0.255580,0.217529,1374464000
2000-12-07,0.257813,0.265625,0.250000,0.255580,0.217529,408917600
2000-12-08,0.264509,0.273438,0.257813,0.268973,0.228928,435624000
2000-12-11,0.271205,0.274554,0.265625,0.271205,0.230828,332511200
2000-12-12,0.272321,0.285714,0.267857,0.274554,0.233678,386260000
2000-12-13,0.277902,0.277902,0.265625,0.267857,0.227978,344887200
2000-12-14,0.268415,0.272321,0.257813,0.257813,0.219429,263317600
2000-12-15,0.260045,0.262277,0.250000,0.251116,0.213729,513945600
2000-12-18,0.260045,0.261161,0.248884,0.254464,0.216579,325808000
2000-12-19,0.256696,0.272321,0.250000,0.250000,0.212780,374007200
2000-12-20,0.246094,0.261161,0.243304,0.256696,0.218479,565331200
2000-12-21,0.254464,0.267857,0.247768,0.251116,0.213729,366844800
2000-12-22,0.252232,0.267857,0.252232,0.267857,0.227978,318052000
2000-12-26,0.265625,0.267857,0.254464,0.262277,0.223229,216815200
2000-12-27,0.256138,0.264509,0.253348,0.264509,0.225128,325466400
2000-12-28,0.256696,0.266741,0.255580,0.264509,0.225128,305177600
2000-12-29,0.262277,0.267857,0.258929,0.265625,0.226078,630336000
2001-01-02,0.265625,0.272321,0.260045,0.265625,0.226078,452312000
2001-01-03,0.258929,0.297991,0.257813,0.292411,0.248876,817073600
2001-01-04,0.323940,0.330357,0.300223,0.304688,0.259326,739396000
2001-01-05,0.302455,0.310268,0.286830,0.292411,0.248876,412356000
2001-01-08,0.302455,0.303292,0.284598,0.295759,0.251726,373699200
2001-01-09,0.300223,0.315011,0.295759,0.306920,0.261225,588929600
2001-01-10,0.297991,0.303571,0.286830,0.295759,0.251726,580781600
2001-01-11,0.290179,0.330357,0.290179,0.321429,0.273574,803734400
2001-01-12,0.319196,0.321429,0.304688,0.306920,0.261225,423376800
2001-01-16,0.311384,0.325893,0.303571,0.305804,0.260275,306118400
2001-01-17,0.313616,0.313616,0.294643,0.300223,0.255525,840873600
2001-01-18,0.318080,0.334821,0.314732,0.333705,0.284023,1227010400
2001-01-19,0.347098,0.349330,0.333705,0.348214,0.296371,776664000
2001-01-22,0.340402,0.350446,0.329241,0.343750,0.292572,519327200
2001-01-23,0.344866,0.373884,0.340402,0.366071,0.311570,879530400
2001-01-24,0.368304,0.369420,0.349330,0.366071,0.311570,717091200
2001-01-25,0.367188,0.367188,0.352679,0.356027,0.303021,489708800
2001-01-26,0.348214,0.353795,0.340402,0.349330,0.297321,482820800
2001-01-29,0.349330,0.388393,0.349330,0.387277,0.329619,855528800
2001-01-30,0.385045,0.392857,0.372768,0.388393,0.330568,692423200
2001-01-31,0.383929,0.401786,0.382813,0.386161,0.328669,730704800
2001-02-01,0.369420,0.383929,0.366071,0.377232,0.321069,369695200
2001-02-02,0.377232,0.391741,0.366071,0.368304,0.313470,427341600
2001-02-05,0.366071,0.367188,0.352679,0.360491,0.306821,286115200
2001-02-06,0.359933,0.381975,0.357143,0.377232,0.321069,462711200
2001-02-07,0.368862,0.372768,0.353795,0.370536,0.315370,393887200
2001-02-08,0.367188,0.376116,0.360491,0.370536,0.315370,604128000
2001-02-09,0.366071,0.371652,0.333705,0.341518,0.290672,590083200
2001-02-12,0.340402,0.357143,0.335938,0.351563,0.299222,274120000
2001-02-13,0.356027,0.364955,0.339286,0.341518,0.290672,237070400
2001-02-14,0.342634,0.350446,0.330357,0.348214,0.296371,309120000
2001-02-15,0.351563,0.367188,0.351563,0.358259,0.304921,311416000
2001-02-16,0.339286,0.348214,0.334821,0.339286,0.288773,263911200
2001-02-20,0.342634,0.347098,0.324777,0.327009,0.278323,314893600
2001-02-21,0.325893,0.356027,0.325893,0.337054,0.286873,390258400
2001-02-22,0.340402,0.345982,0.321429,0.335938,0.285923,431961600
2001-02-23,0.332589,0.337054,0.325893,0.335938,0.285923,293865600
2001-02-26,0.340402,0.351563,0.331473,0.348214,0.296371,206438400
2001-02-27,0.344308,0.347098,0.333705,0.345982,0.294472,348516000
2001-02-28,0.345982,0.347098,0.323661,0.325893,0.277374,508233600
2001-03-01,0.318080,0.334821,0.306920,0.334821,0.284972,330461600
2001-03-02,0.327009,0.364955,0.325893,0.343750,0.292572,406201600
2001-03-05,0.345982,0.366071,0.343750,0.363839,0.309670,324172800
2001-03-06,0.369978,0.393973,0.369420,0.383929,0.326769,731802400
2001-03-07,0.380580,0.386161,0.370536,0.379464,0.322969,419540800
2001-03-08,0.369420,0.377232,0.364955,0.371652,0.316320,204859200
2001-03-09,0.368304,0.369420,0.357143,0.361607,0.307770,299135200
2001-03-12,0.351563,0.354911,0.323661,0.332589,0.283073,391020000
2001-03-13,0.337054,0.349330,0.324777,0.349330,0.297321,443329600
2001-03-14,0.330357,0.366071,0.329241,0.364955,0.310620,477775200
2001-03-15,0.372768,0.381696,0.351563,0.351563,0.299222,529317600
2001-03-16,0.339286,0.362723,0.337054,0.350446,0.298271,470316000
2001-03-19,0.352679,0.368304,0.348214,0.367188,0.312520,356008800
2001-03-20,0.369978,0.373884,0.351563,0.351563,0.299222,499206400
2001-03-21,0.353237,0.372768,0.345982,0.359375,0.305871,371375200
2001-03-22,0.363839,0.388393,0.360491,0.386161,0.328669,723301600
2001-03-23,0.393973,0.420759,0.392857,0.410714,0.349566,944888000
2001-03-26,0.413036,0.424107,0.377321,0.388929,0.331025,734451200
2001-03-27,0.391786,0.411607,0.391071,0.408393,0.347591,543821600
2001-03-28,0.394286,0.401786,0.383929,0.395893,0.336952,584662400
2001-03-29,0.388750,0.418750,0.383929,0.402321,0.342423,613065600
2001-03-30,0.402679,0.405714,0.381071,0.394107,0.335432,400349600
2001-04-02,0.394464,0.404643,0.382143,0.385536,0.328137,340911200
2001-04-03,0.381429,0.382143,0.359464,0.361429,0.307619,368687200
2001-04-04,0.352857,0.361607,0.334821,0.348214,0.296371,685484800
2001-04-05,0.367857,0.401786,0.357143,0.372679,0.317194,446762400
2001-04-06,0.371429,0.375714,0.355357,0.367679,0.312938,324889600
2001-04-09,0.369464,0.381071,0.358214,0.366786,0.312178,266582400
2001-04-10,0.373214,0.405357,0.371071,0.393571,0.334976,457374400
2001-04-11,0.410357,0.410714,0.380000,0.389286,0.331328,334096000
2001-04-12,0.382500,0.411071,0.377679,0.400357,0.340751,298933600
2001-04-16,0.394464,0.400000,0.372500,0.382857,0.325857,285224800
2001-04-17,0.378571,0.378750,0.350000,0.364286,0.310051,685199200
2001-04-18,0.385179,0.430000,0.376429,0.406964,0.346374,1100842400
2001-04-19,0.456250,0.459821,0.421429,0.459286,0.390907,1873670400
2001-04-20,0.445179,0.457679,0.439286,0.447143,0.380572,693403200
2001-04-23,0.434643,0.446429,0.428571,0.433036,0.368565,541525600
2001-04-24,0.434464,0.441964,0.419821,0.429107,0.365221,377137600
2001-04-25,0.432321,0.443929,0.420893,0.441429,0.375708,330780800
2001-04-26,0.449464,0.466071,0.440714,0.440893,0.375252,799696800
2001-04-27,0.450000,0.469464,0.441964,0.467857,0.398202,453012000
2001-04-30,0.476786,0.484286,0.444107,0.455179,0.387411,494776800
2001-05-01,0.453750,0.473214,0.450000,0.463036,0.394098,427252000
2001-05-02,0.470357,0.476786,0.460000,0.474821,0.404129,368524800
2001-05-03,0.463750,0.468750,0.441607,0.445714,0.379355,301543200
2001-05-04,0.432857,0.461607,0.427857,0.459821,0.391362,281052800
2001-05-07,0.457500,0.460000,0.443571,0.445714,0.379355,276550400
2001-05-08,0.452679,0.454464,0.427679,0.438750,0.373428,315436800
2001-05-09,0.431071,0.438393,0.422679,0.428214,0.364461,324889600
2001-05-10,0.432321,0.437500,0.409821,0.410714,0.349566,288976800
2001-05-11,0.410893,0.419464,0.406429,0.408036,0.347287,203044800
2001-05-14,0.408750,0.422857,0.406250,0.415893,0.353974,309220800
2001-05-15,0.417321,0.455357,0.411429,0.413929,0.352302,237025600
2001-05-16,0.415357,0.437500,0.408036,0.430357,0.366285,322330400
2001-05-17,0.432679,0.434464,0.415179,0.420536,0.357926,332119200
2001-05-18,0.417143,0.422143,0.412857,0.420179,0.357622,159051200
2001-05-21,0.421964,0.426964,0.411607,0.420714,0.358077,460997600
2001-05-22,0.428571,0.430893,0.417857,0.419643,0.357166,412916000
2001-05-23,0.424107,0.424107,0.408214,0.414821,0.353062,281041600
2001-05-24,0.415893,0.416071,0.403929,0.414286,0.352606,271756800
2001-05-25,0.414286,0.415893,0.401786,0.406429,0.345919,158743200
2001-05-29,0.398571,0.401786,0.371607,0.383393,0.326313,515989600
2001-05-30,0.370714,0.370714,0.344643,0.353214,0.300627,777078400
2001-05-31,0.353571,0.361429,0.348036,0.356250,0.303211,442892800
2001-06-01,0.359464,0.376607,0.356786,0.373036,0.317498,456075200
2001-06-04,0.376429,0.376964,0.365357,0.368929,0.314002,281920800
2001-06-05,0.371429,0.376786,0.363393,0.373929,0.318258,471794400
2001-06-06,0.373750,0.373750,0.363036,0.370179,0.315066,223176800
2001-06-07,0.369821,0.387500,0.365179,0.386786,0.329201,325180800
2001-06-08,0.386607,0.386607,0.369821,0.380714,0.324033,342624800
2001-06-11,0.375893,0.376250,0.356250,0.357857,0.304579,294000000
2001-06-12,0.353036,0.369464,0.352857,0.362679,0.308683,303794400
2001-06-13,0.382500,0.388036,0.358214,0.365536,0.311114,511487200
2001-06-14,0.357857,0.365179,0.353036,0.355000,0.302147,297348800
2001-06-15,0.358929,0.370536,0.345536,0.365000,0.310658,454624800
2001-06-18,0.364464,0.372321,0.357143,0.363036,0.308987,345912000
2001-06-19,0.372321,0.382143,0.357321,0.360536,0.306859,321087200
2001-06-20,0.357143,0.390179,0.356786,0.386964,0.329352,431620000
2001-06-21,0.384821,0.410714,0.376786,0.401607,0.341815,341331200
2001-06-22,0.401429,0.410714,0.388571,0.397500,0.338320,286025600
2001-06-25,0.401786,0.428571,0.400893,0.428393,0.364613,439549600
2001-06-26,0.416786,0.424464,0.410893,0.424107,0.360965,272781600
2001-06-27,0.425536,0.428571,0.401786,0.416786,0.354734,374130400
2001-06-28,0.411607,0.426964,0.409643,0.420357,0.357774,348409600
2001-06-29,0.422500,0.448214,0.414286,0.415179,0.353366,515390400
2001-07-02,0.422143,0.432679,0.413214,0.426786,0.363245,230048000
2001-07-03,0.419821,0.431786,0.419643,0.425714,0.362333,112543200
2001-07-05,0.421429,0.424464,0.410893,0.414107,0.352454,152292000
2001-07-06,0.406429,0.410000,0.387857,0.393393,0.334824,302920800
2001-07-09,0.394464,0.410714,0.387143,0.405357,0.345007,337467200
2001-07-10,0.409821,0.411964,0.372143,0.377500,0.321297,395270400
2001-07-11,0.375536,0.402679,0.375000,0.402500,0.342575,470506400
2001-07-12,0.416071,0.443036,0.416071,0.435000,0.370237,614801600
2001-07-13,0.430893,0.446607,0.425714,0.443750,0.377684,454742400
2001-07-16,0.444286,0.448214,0.426964,0.427857,0.364157,278667200
2001-07-17,0.428214,0.450357,0.410893,0.448214,0.381483,647830400
2001-07-18,0.388929,0.406786,0.364643,0.371250,0.315978,1137012800
2001-07-19,0.379107,0.382500,0.352679,0.356429,0.303363,861140000
2001-07-20,0.351786,0.358214,0.348036,0.356786,0.303667,444584000
2001-07-23,0.358750,0.366071,0.348393,0.348929,0.296980,241360000
2001-07-24,0.346250,0.355714,0.334464,0.340893,0.290140,348376000
2001-07-25,0.341429,0.344643,0.320893,0.329821,0.280717,443878400
2001-07-26,0.330000,0.335714,0.318750,0.331964,0.282541,369140800
2001-07-27,0.334821,0.343750,0.330357,0.338571,0.288164,334135200
2001-07-30,0.341429,0.345714,0.330536,0.338036,0.287709,243359200
2001-07-31,0.344107,0.346786,0.330536,0.335536,0.285581,235026400
2001-08-01,0.339464,0.353214,0.338393,0.340357,0.289684,304136000
2001-08-02,0.350893,0.354821,0.343929,0.353929,0.301235,252089600
2001-08-03,0.355179,0.355357,0.339286,0.348214,0.296371,186054400
2001-08-06,0.340000,0.351071,0.339286,0.341607,0.290748,99652000
2001-08-07,0.345179,0.351250,0.338929,0.343750,0.292572,168548800
2001-08-08,0.343929,0.351786,0.331071,0.337500,0.287252,276169600
2001-08-09,0.338571,0.341964,0.334286,0.340179,0.289533,200664800
2001-08-10,0.340000,0.345000,0.331964,0.339643,0.289076,186961600
2001-08-13,0.341071,0.345179,0.335000,0.340893,0.290140,147996800
2001-08-14,0.342857,0.345714,0.333393,0.334464,0.284669,228950400
2001-08-15,0.335000,0.338214,0.325000,0.329286,0.280261,289279200
2001-08-16,0.326250,0.334821,0.320893,0.333036,0.283453,288092000
2001-08-17,0.321429,0.329464,0.321250,0.322679,0.274638,208426400
2001-08-20,0.323929,0.325536,0.318036,0.323571,0.275397,252302400
2001-08-21,0.323929,0.323929,0.316071,0.320000,0.272358,185701600
2001-08-22,0.320357,0.325893,0.314464,0.325179,0.276766,173975200
2001-08-23,0.325000,0.327500,0.313929,0.318036,0.270686,217078400
2001-08-24,0.321429,0.332500,0.315179,0.331607,0.282237,290332000
2001-08-27,0.332143,0.344643,0.324286,0.337857,0.287556,175644000
2001-08-28,0.337500,0.341786,0.328571,0.328571,0.279653,171735200
2001-08-29,0.329286,0.336250,0.318393,0.318393,0.270990,239971200
2001-08-30,0.316786,0.324643,0.308571,0.318393,0.270990,368692800
2001-08-31,0.316607,0.332143,0.315179,0.331250,0.281933,216904800
2001-09-04,0.330357,0.340714,0.324643,0.325893,0.277374,348213600
2001-09-05,0.325714,0.338393,0.323571,0.331250,0.281933,360057600
2001-09-06,0.328571,0.338036,0.315179,0.316429,0.269319,282368800
2001-09-07,0.312500,0.323214,0.307143,0.308571,0.262630,241830400
2001-09-10,0.303571,0.312500,0.302143,0.310179,0.263999,308845600
2001-09-17,0.285714,0.304821,0.280893,0.303393,0.258223,458007200
2001-09-18,0.301786,0.316429,0.288750,0.290714,0.247432,327101600
2001-09-19,0.294643,0.305357,0.278571,0.303929,0.258680,373318400
2001-09-20,0.290893,0.302679,0.276786,0.280000,0.238313,411174400
2001-09-21,0.264286,0.290179,0.262143,0.280893,0.239073,570516800
2001-09-24,0.287679,0.300714,0.284821,0.293750,0.250016,294537600
2001-09-25,0.288214,0.289643,0.274107,0.277500,0.236185,374404800
2001-09-26,0.282321,0.283750,0.266607,0.270536,0.230258,493796800
2001-09-27,0.272321,0.281250,0.271429,0.276964,0.235729,322240800
2001-09-28,0.280536,0.284107,0.274821,0.276964,0.235729,365108800
2001-10-01,0.276607,0.285536,0.271964,0.277500,0.236185,208208000
2001-10-02,0.275536,0.282679,0.265714,0.268750,0.228738,235883200
2001-10-03,0.266964,0.274286,0.264821,0.267500,0.227674,683043200
2001-10-04,0.274107,0.290179,0.267679,0.283571,0.241352,401122400
2001-10-05,0.275000,0.288393,0.267679,0.288214,0.245304,342686400
2001-10-08,0.278036,0.291964,0.276786,0.289286,0.246217,207984000
2001-10-09,0.286607,0.289286,0.279107,0.285714,0.243176,174025600
2001-10-10,0.287500,0.300893,0.284821,0.300357,0.255639,307759200
2001-10-11,0.302143,0.316786,0.300893,0.316786,0.269622,334163200
2001-10-12,0.309107,0.322857,0.301071,0.321607,0.273726,287812000
2001-10-15,0.320536,0.328214,0.320536,0.321250,0.273422,318752000
2001-10-16,0.323036,0.325000,0.317321,0.321607,0.273726,202949600
2001-10-17,0.327500,0.328750,0.302857,0.303393,0.258223,285538400
2001-10-18,0.308750,0.325536,0.308750,0.321429,0.273574,612572800
2001-10-19,0.320357,0.328571,0.319286,0.326786,0.278134,166790400
2001-10-22,0.325179,0.340536,0.323036,0.339643,0.289076,391938400
2001-10-23,0.341429,0.346786,0.319107,0.323929,0.275702,684980800
2001-10-24,0.322500,0.340893,0.316964,0.338393,0.288013,374427200
2001-10-25,0.329286,0.343750,0.324286,0.342679,0.291660,254951200
2001-10-26,0.336786,0.343750,0.332500,0.333393,0.283757,278964000
2001-10-29,0.331607,0.333393,0.314286,0.314821,0.267950,239181600
2001-10-30,0.310357,0.321429,0.304643,0.314286,0.267495,276763200
2001-10-31,0.316607,0.328571,0.311429,0.313571,0.266886,273750400
2001-11-01,0.315179,0.335357,0.308036,0.331964,0.282541,312995200
2001-11-02,0.330714,0.336786,0.324286,0.331607,0.282237,197204000
2001-11-05,0.336429,0.343750,0.332321,0.340536,0.289836,235793600
2001-11-06,0.338571,0.350357,0.330893,0.349464,0.297435,316019200
2001-11-07,0.347500,0.359464,0.345179,0.349821,0.297739,382989600
2001-11-08,0.350536,0.355179,0.331607,0.334107,0.284365,342143200
2001-11-09,0.332143,0.343750,0.331250,0.334107,0.284365,134293600
2001-11-12,0.333214,0.342321,0.320714,0.334821,0.284972,201499200
2001-11-13,0.340714,0.346250,0.334107,0.345893,0.294396,224672000
2001-11-14,0.349821,0.355357,0.341964,0.350179,0.298044,221149600
2001-11-15,0.347321,0.355357,0.343393,0.347321,0.295611,213029600
2001-11-16,0.344107,0.344464,0.328571,0.338750,0.288316,230664000
2001-11-19,0.339286,0.358036,0.338571,0.357143,0.303971,332589600
2001-11-20,0.353929,0.360714,0.348214,0.348750,0.296828,276584000
2001-11-21,0.350179,0.353571,0.343929,0.351429,0.299108,201583200
2001-11-23,0.351964,0.356250,0.349464,0.354286,0.301539,60004000
2001-11-26,0.356071,0.384821,0.355000,0.381607,0.324793,460689600
2001-11-27,0.378571,0.384286,0.366071,0.375000,0.319169,268553600
2001-11-28,0.372321,0.378750,0.364464,0.366607,0.312026,250611200
2001-11-29,0.367857,0.369643,0.360536,0.364643,0.310354,202764800
2001-11-30,0.365536,0.382857,0.361607,0.380357,0.323729,303912000
2001-12-03,0.376071,0.380000,0.367857,0.375893,0.319929,181165600
2001-12-04,0.375893,0.402857,0.370000,0.400000,0.340447,380419200
2001-12-05,0.399286,0.429107,0.395893,0.424286,0.361118,568579200
2001-12-06,0.419286,0.419643,0.395357,0.406786,0.346223,338934400
2001-12-07,0.401071,0.405536,0.392857,0.402500,0.342575,203515200
2001-12-10,0.398036,0.410536,0.396964,0.402500,0.342575,170010400
2001-12-11,0.404821,0.408036,0.386607,0.388929,0.331025,205475200
2001-12-12,0.390536,0.391429,0.379464,0.383750,0.326617,192460800
2001-12-13,0.383750,0.384821,0.366071,0.375000,0.319169,197842400
2001-12-14,0.370179,0.371964,0.358750,0.364107,0.309898,189884800
2001-12-17,0.364286,0.375000,0.360536,0.368214,0.313394,173712000
2001-12-18,0.373036,0.380893,0.361071,0.375179,0.319322,235239200
2001-12-19,0.367500,0.387143,0.365536,0.386071,0.328592,289956800
2001-12-20,0.382143,0.383393,0.368214,0.369107,0.314154,220864000
2001-12-21,0.375179,0.384643,0.371429,0.375000,0.319169,256334400
2001-12-24,0.373214,0.383036,0.373214,0.381429,0.324641,50629600
2001-12-26,0.381250,0.398214,0.377500,0.383750,0.326617,146400800
2001-12-27,0.385357,0.397321,0.385357,0.394107,0.335432,191508800
2001-12-28,0.392321,0.410714,0.392143,0.400536,0.340904,299124000
2001-12-31,0.401964,0.404643,0.389821,0.391071,0.332848,137782400
2002-01-02,0.393750,0.416071,0.392143,0.416071,0.354126,529496800
2002-01-03,0.410714,0.424107,0.406607,0.421071,0.358381,612007200
2002-01-04,0.416786,0.427679,0.410536,0.423036,0.360054,409976000
2002-01-07,0.423571,0.428571,0.406250,0.408929,0.348047,444584000
2002-01-08,0.406250,0.411607,0.401071,0.403750,0.343639,450038400
2002-01-09,0.407143,0.409464,0.380000,0.386607,0.329048,327835200
2002-01-10,0.378929,0.383214,0.361607,0.379107,0.322665,452737600
2002-01-11,0.381964,0.390000,0.367857,0.375893,0.319929,348801600
2002-01-14,0.375179,0.382143,0.373214,0.377679,0.321450,415996000
2002-01-15,0.380714,0.388571,0.378750,0.387500,0.329808,290320800
2002-01-16,0.382321,0.382321,0.366071,0.371071,0.315825,566893600
2002-01-17,0.392143,0.406071,0.390536,0.401429,0.341664,660576000
2002-01-18,0.392857,0.403571,0.392143,0.395893,0.336952,338811200
2002-01-22,0.397679,0.399464,0.389643,0.389643,0.331632,327314400
2002-01-23,0.389286,0.411429,0.385536,0.411071,0.349870,443279200
2002-01-24,0.409107,0.419821,0.408929,0.414464,0.352758,344002400
2002-01-25,0.408750,0.418214,0.404643,0.415179,0.353366,185914400
2002-01-28,0.417857,0.420536,0.405714,0.415536,0.353670,186446400
2002-01-29,0.414643,0.420357,0.408036,0.411964,0.350630,240324000
2002-01-30,0.411964,0.431071,0.409643,0.430179,0.366133,471576000
2002-01-31,0.431429,0.441607,0.430536,0.441429,0.375708,468445600
2002-02-01,0.434643,0.445714,0.434643,0.435893,0.370997,398305600
2002-02-04,0.434286,0.455714,0.432143,0.452679,0.385283,522373600
2002-02-05,0.448036,0.463929,0.447857,0.454464,0.386802,456887200
2002-02-06,0.457143,0.463929,0.431250,0.440536,0.374948,597576000
2002-02-07,0.440179,0.451607,0.430000,0.433929,0.369325,347832800
2002-02-08,0.435714,0.440000,0.417321,0.429107,0.365221,355331200
2002-02-11,0.427321,0.446429,0.423929,0.446071,0.379659,398602400
2002-02-12,0.440357,0.447143,0.436607,0.441250,0.375556,224280000
2002-02-13,0.441607,0.450714,0.440179,0.446607,0.380115,312872000
2002-02-14,0.447321,0.450536,0.435357,0.439286,0.373884,260170400
2002-02-15,0.438036,0.446071,0.425893,0.426786,0.363245,260187200
2002-02-19,0.424286,0.426250,0.401429,0.403929,0.343791,390258400
2002-02-20,0.406607,0.414286,0.399107,0.413036,0.351543,285443200
2002-02-21,0.409286,0.410714,0.383036,0.383929,0.326769,446751200
2002-02-22,0.386786,0.409821,0.383929,0.406071,0.345614,406476000
2002-02-25,0.408036,0.441429,0.399286,0.425179,0.361878,426848800
2002-02-26,0.426964,0.435179,0.415179,0.422679,0.359750,260131200
2002-02-27,0.427500,0.433036,0.373929,0.392143,0.333760,1030159200
2002-02-28,0.395536,0.403393,0.381250,0.387500,0.329808,456937600
2002-03-01,0.391607,0.419643,0.389643,0.418750,0.356406,348992000
2002-03-04,0.415357,0.438929,0.406429,0.433750,0.369173,348258400
2002-03-05,0.431250,0.436250,0.417857,0.420179,0.357622,274702400
2002-03-06,0.419286,0.434643,0.409464,0.429821,0.365829,226206400
2002-03-07,0.429643,0.438036,0.421607,0.435357,0.370540,258249600
2002-03-08,0.441786,0.448036,0.433929,0.440357,0.374796,269774400
2002-03-11,0.439286,0.448929,0.430357,0.447500,0.380875,262785600
2002-03-12,0.437679,0.441786,0.430357,0.441429,0.375708,254055200
2002-03-13,0.435179,0.443750,0.431250,0.437321,0.372212,200765600
2002-03-14,0.433929,0.439286,0.426250,0.436250,0.371300,217296800
2002-03-15,0.436786,0.445714,0.433036,0.445536,0.379204,240900800
2002-03-18,0.445536,0.447321,0.434286,0.441786,0.376012,304556000
2002-03-19,0.440893,0.451786,0.433929,0.443750,0.377684,242345600
2002-03-20,0.440357,0.448929,0.437500,0.445000,0.378748,294319200
2002-03-21,0.426071,0.433929,0.415357,0.433393,0.368869,616352800
2002-03-22,0.432500,0.438571,0.426250,0.430179,0.366133,202193600
2002-03-25,0.429821,0.430179,0.415000,0.416964,0.354886,262830400
2002-03-26,0.414286,0.422143,0.410714,0.418929,0.356558,257840800
2002-03-27,0.416964,0.423571,0.415357,0.419107,0.356710,127702400
2002-03-28,0.423214,0.426429,0.418929,0.422679,0.359750,108455200
2002-04-01,0.417500,0.441071,0.415714,0.436786,0.371757,199046400
2002-04-02,0.428571,0.433929,0.426250,0.429821,0.365829,203795200
2002-04-03,0.429464,0.437321,0.421429,0.424107,0.360965,214530400
2002-04-04,0.422679,0.447321,0.422679,0.444643,0.378444,338497600
2002-04-05,0.445536,0.449821,0.430357,0.441786,0.376012,278348000
2002-04-08,0.431429,0.440714,0.424643,0.438571,0.373276,261514400
2002-04-09,0.439107,0.446429,0.428750,0.430357,0.366285,191531200
2002-04-10,0.432321,0.445536,0.428750,0.440357,0.374796,224980000
2002-04-11,0.446964,0.450000,0.441964,0.443929,0.377836,407254400
2002-04-12,0.446607,0.449464,0.438750,0.447500,0.380875,320241600
2002-04-15,0.447500,0.449107,0.442857,0.446429,0.379964,299370400
2002-04-16,0.449107,0.464107,0.448571,0.459643,0.391211,614577600
2002-04-17,0.463036,0.467321,0.453214,0.466250,0.396834,396250400
2002-04-18,0.455357,0.455714,0.444286,0.453750,0.386195,401710400
2002-04-19,0.455179,0.455179,0.445179,0.446071,0.379659,375407200
2002-04-22,0.443571,0.445179,0.432679,0.438036,0.372820,269427200
2002-04-23,0.438214,0.442500,0.430179,0.433036,0.368565,233469600
2002-04-24,0.433929,0.437500,0.422857,0.424464,0.361269,140448000
2002-04-25,0.420714,0.434643,0.420536,0.430714,0.366589,194202400
2002-04-26,0.433571,0.435179,0.410714,0.410893,0.349719,304981600
2002-04-29,0.413571,0.429643,0.412321,0.427857,0.364157,272288800
2002-04-30,0.426607,0.435357,0.424107,0.433393,0.368869,280963200
2002-05-01,0.433750,0.433750,0.417143,0.428214,0.364461,214704000
2002-05-02,0.425179,0.434643,0.421429,0.423036,0.360054,239344000
2002-05-03,0.420893,0.428929,0.418393,0.419821,0.357317,230781600
2002-05-06,0.416964,0.419643,0.401071,0.404464,0.344247,249664800
2002-05-07,0.409643,0.409821,0.395357,0.401250,0.341511,242748800
2002-05-08,0.414286,0.437857,0.411429,0.435179,0.370389,436682400
2002-05-09,0.433036,0.434821,0.425000,0.431964,0.367653,224616000
2002-05-10,0.433750,0.433750,0.410357,0.416429,0.354430,235396000
2002-05-13,0.420000,0.430179,0.409643,0.427500,0.363853,265608000
2002-05-14,0.436607,0.458571,0.432500,0.457321,0.389234,526506400
2002-05-15,0.453036,0.463929,0.443571,0.451429,0.384219,335826400
2002-05-16,0.447500,0.454464,0.441964,0.450179,0.383156,227052000
2002-05-17,0.455179,0.460357,0.439464,0.446607,0.380115,236493600
2002-05-20,0.438750,0.445179,0.438036,0.441786,0.376012,269914400
2002-05-21,0.443393,0.446429,0.417857,0.418929,0.356558,280991200
2002-05-22,0.417321,0.435179,0.416429,0.434286,0.369629,290875200
2002-05-23,0.436607,0.450714,0.429821,0.449643,0.382699,369398400
2002-05-24,0.446250,0.446250,0.427857,0.431250,0.367045,166174400
2002-05-28,0.423036,0.432143,0.418393,0.428214,0.364461,149716000
2002-05-29,0.427143,0.436429,0.418750,0.428214,0.364461,221793600
2002-05-30,0.424464,0.435357,0.419821,0.432143,0.367805,196375200
2002-05-31,0.430179,0.433036,0.415714,0.416071,0.354126,365495200
2002-06-03,0.417679,0.418750,0.403214,0.409107,0.348198,235110400
2002-06-04,0.408571,0.411429,0.396071,0.406786,0.346223,347821600
2002-06-05,0.407679,0.407679,0.399107,0.405714,0.345311,277082400
2002-06-06,0.410000,0.414821,0.393571,0.395714,0.336799,259996800
2002-06-07,0.388571,0.391786,0.373750,0.382143,0.325249,612376800
2002-06-10,0.383571,0.390000,0.381071,0.383571,0.326464,277575200
2002-06-11,0.386429,0.387500,0.364464,0.365357,0.310962,349496000
2002-06-12,0.364464,0.370536,0.356071,0.358750,0.305339,528718400
2002-06-13,0.357500,0.358036,0.346071,0.348929,0.296980,352083200
2002-06-14,0.343571,0.363571,0.323393,0.358929,0.305491,424900000
2002-06-17,0.361429,0.368393,0.354464,0.366786,0.312178,324609600
2002-06-18,0.364643,0.367679,0.356786,0.359821,0.306250,353360000
2002-06-19,0.310179,0.314286,0.301429,0.305714,0.260199,1709467200
2002-06-20,0.306607,0.314286,0.300893,0.305536,0.260047,396636800
2002-06-21,0.303036,0.312321,0.299821,0.300893,0.256096,445177600
2002-06-24,0.299464,0.316607,0.298214,0.308393,0.262479,431933600
2002-06-25,0.310714,0.315714,0.301071,0.306071,0.260503,301201600
2002-06-26,0.300000,0.308750,0.285357,0.295536,0.251536,558952800
2002-06-27,0.299821,0.308393,0.293214,0.304643,0.259287,251658400
2002-06-28,0.305357,0.318214,0.303571,0.316429,0.269319,269858400
2002-07-01,0.316250,0.319286,0.304464,0.304643,0.259287,222689600
2002-07-02,0.304107,0.306429,0.300536,0.302500,0.257463,305188800
2002-07-03,0.300179,0.315714,0.299107,0.313393,0.266735,199029600
2002-07-05,0.316250,0.334821,0.316250,0.334643,0.284821,161649600
2002-07-08,0.330714,0.332321,0.315714,0.321607,0.273726,211204000
2002-07-09,0.323036,0.326607,0.311786,0.313036,0.266431,226749600
2002-07-10,0.316250,0.324464,0.308036,0.309286,0.263239,206880800
2002-07-11,0.308214,0.327679,0.303036,0.326786,0.278134,373676800
2002-07-12,0.331250,0.335536,0.308214,0.312679,0.266127,443492000
2002-07-15,0.311250,0.332143,0.300179,0.325536,0.277070,295993600
2002-07-16,0.324107,0.331607,0.314464,0.318929,0.271446,446768000
2002-07-17,0.288036,0.289286,0.271250,0.279107,0.237553,1215485600
2002-07-18,0.276786,0.277857,0.263393,0.267679,0.227826,559462400
2002-07-19,0.262500,0.270893,0.259464,0.267143,0.227370,385207200
2002-07-22,0.263393,0.271250,0.260893,0.266429,0.226763,430897600
2002-07-23,0.266071,0.270179,0.257857,0.258393,0.219923,399890400
2002-07-24,0.255893,0.271786,0.254464,0.271429,0.231018,406593600
2002-07-25,0.266607,0.266964,0.250179,0.256429,0.218251,479354400
2002-07-26,0.258214,0.259464,0.246429,0.256071,0.217947,207704000
2002-07-29,0.258571,0.269643,0.256607,0.268214,0.228282,274960000
2002-07-30,0.265179,0.276964,0.260000,0.275536,0.234514,354838400
2002-07-31,0.275000,0.275357,0.266071,0.272500,0.231930,310699200
2002-08-01,0.269821,0.275357,0.263036,0.264286,0.224939,228956000
2002-08-02,0.263214,0.267857,0.254464,0.258036,0.219619,179060000
2002-08-05,0.259107,0.262500,0.249464,0.249821,0.212627,204024800
2002-08-06,0.253750,0.271964,0.251429,0.263214,0.224026,272053600
2002-08-07,0.269464,0.274286,0.256250,0.268393,0.228434,333474400
2002-08-08,0.263750,0.274643,0.263750,0.273214,0.232537,227348800
2002-08-09,0.272321,0.272321,0.263393,0.267857,0.227978,205716000
2002-08-12,0.266071,0.268214,0.262321,0.267679,0.227826,179765600
2002-08-13,0.266071,0.271607,0.259821,0.260536,0.221747,269869600
2002-08-14,0.261964,0.274107,0.259643,0.270893,0.230562,399084000
2002-08-15,0.272321,0.281250,0.268036,0.278750,0.237249,322078400
2002-08-16,0.275893,0.287500,0.272857,0.282321,0.240289,245224000
2002-08-19,0.281786,0.290179,0.280714,0.285357,0.242873,216557600
2002-08-20,0.285179,0.287321,0.277321,0.284107,0.241809,186625600
2002-08-21,0.285893,0.290000,0.275893,0.287857,0.245000,202428800
2002-08-22,0.289286,0.290179,0.279643,0.285179,0.242721,258311200
2002-08-23,0.283929,0.284464,0.275893,0.280893,0.239073,163245600
2002-08-26,0.284821,0.284821,0.270714,0.277321,0.236033,189968800
2002-08-27,0.280536,0.281071,0.262679,0.265179,0.225699,262231200
2002-08-28,0.264286,0.270000,0.261607,0.262500,0.223419,247973600
2002-08-29,0.261607,0.269286,0.259107,0.262500,0.223419,164169600
2002-08-30,0.263036,0.270357,0.260357,0.263393,0.224179,193519200
2002-09-03,0.258750,0.259821,0.250893,0.250893,0.213540,276936800
2002-09-04,0.253571,0.263929,0.253036,0.258571,0.220075,420660800
2002-09-05,0.253929,0.256429,0.250893,0.253214,0.215515,226178400
2002-09-06,0.259107,0.261607,0.254107,0.256786,0.218555,181591200
2002-09-09,0.255000,0.259464,0.252679,0.256607,0.218403,158244800
2002-09-10,0.257321,0.258750,0.252143,0.255893,0.217795,249468800
2002-09-11,0.256071,0.260714,0.252679,0.255179,0.217187,202412000
2002-09-12,0.253571,0.259107,0.252143,0.252500,0.214907,269830400
2002-09-13,0.252321,0.256071,0.250893,0.253036,0.215364,282951200
2002-09-16,0.252500,0.260893,0.252143,0.258929,0.220379,286641600
2002-09-17,0.260179,0.268393,0.260179,0.264286,0.224939,427996800
2002-09-18,0.262321,0.269464,0.259286,0.268214,0.228282,328641600
2002-09-19,0.263393,0.264286,0.258571,0.260357,0.221595,205945600
2002-09-20,0.261071,0.266786,0.259286,0.265536,0.226003,352788800
2002-09-23,0.263571,0.267143,0.258036,0.265179,0.225699,263709600
2002-09-24,0.257143,0.264643,0.257143,0.261429,0.222507,250661600
2002-09-25,0.262321,0.270893,0.261607,0.266607,0.226914,254682400
2002-09-26,0.269643,0.271250,0.259821,0.262500,0.223419,208644800
2002-09-27,0.258750,0.265179,0.258571,0.262857,0.223722,206152800
2002-09-30,0.257143,0.260179,0.252500,0.258929,0.220379,237697600
2002-10-01,0.260536,0.260714,0.250000,0.259107,0.220531,342423200
2002-10-02,0.255893,0.261250,0.251786,0.253036,0.215364,229348000
2002-10-03,0.253214,0.260714,0.251071,0.255357,0.217339,217896000
2002-10-04,0.256429,0.257143,0.249821,0.250536,0.213236,190825600
2002-10-07,0.249464,0.253750,0.245714,0.245893,0.209284,244697600
2002-10-08,0.248214,0.249286,0.238571,0.244286,0.207916,453644800
2002-10-09,0.241786,0.247321,0.239464,0.242679,0.206549,356686400
2002-10-10,0.243393,0.253929,0.242500,0.251964,0.214451,321574400
2002-10-11,0.254464,0.263929,0.251786,0.259107,0.220531,294677600
2002-10-14,0.259821,0.267500,0.257857,0.263750,0.224482,194404000
2002-10-15,0.271786,0.272321,0.263929,0.270714,0.230410,405518400
2002-10-16,0.265357,0.270179,0.248214,0.260000,0.221291,307624800
2002-10-17,0.253750,0.256786,0.249643,0.251964,0.214451,469296800
2002-10-18,0.250000,0.256250,0.248750,0.256071,0.217947,288299200
2002-10-21,0.254643,0.261250,0.250000,0.260000,0.221291,238520800
2002-10-22,0.258393,0.265714,0.254643,0.262500,0.223419,218148000
2002-10-23,0.261250,0.267500,0.258929,0.265714,0.226154,209036800
2002-10-24,0.268214,0.271607,0.259821,0.262321,0.223266,174748000
2002-10-25,0.262321,0.275893,0.260536,0.275357,0.234361,279070400
2002-10-28,0.277679,0.284821,0.272321,0.278750,0.237249,349300000
2002-10-29,0.278036,0.283571,0.267143,0.275714,0.234665,259179200
2002-10-30,0.276607,0.292321,0.276429,0.285357,0.242873,270676000
2002-10-31,0.285536,0.293571,0.284286,0.286964,0.244240,295836800
2002-11-01,0.284643,0.294643,0.283750,0.292143,0.248648,189828800
2002-11-04,0.294643,0.310357,0.291964,0.301607,0.256703,376818400
2002-11-05,0.299107,0.302857,0.291964,0.301786,0.256856,210694400
2002-11-06,0.305000,0.309286,0.298214,0.307500,0.261719,216389600
2002-11-07,0.302500,0.305357,0.282321,0.285714,0.243176,336179200
2002-11-08,0.285893,0.289286,0.277143,0.282857,0.240745,190064000
2002-11-11,0.281071,0.283750,0.270000,0.270714,0.230410,152975200
2002-11-12,0.273571,0.286429,0.272857,0.279286,0.237705,223792800
2002-11-13,0.276786,0.286964,0.272857,0.278393,0.236945,231739200
2002-11-14,0.283929,0.293036,0.281786,0.291071,0.247736,141713600
2002-11-15,0.289821,0.290000,0.281429,0.284821,0.242416,160994400
2002-11-18,0.289107,0.289286,0.277143,0.279464,0.237857,164578400
2002-11-19,0.277679,0.281250,0.268036,0.272679,0.232082,210952000
2002-11-20,0.273214,0.280357,0.272321,0.277321,0.236033,208740000
2002-11-21,0.283929,0.293571,0.281250,0.291964,0.248496,418482400
2002-11-22,0.287321,0.291071,0.283929,0.285893,0.243329,227858400
2002-11-25,0.286250,0.288214,0.280536,0.285179,0.242721,199427200
2002-11-26,0.283036,0.283929,0.272679,0.275179,0.234210,240262400
2002-11-27,0.278571,0.283214,0.275893,0.280714,0.238921,286798400
2002-11-29,0.281964,0.283571,0.275179,0.276786,0.235578,143432800
2002-12-02,0.283929,0.287500,0.268036,0.271071,0.230713,398742400
2002-12-03,0.271429,0.273929,0.269643,0.270714,0.230410,227869600
2002-12-04,0.271071,0.271250,0.258929,0.267321,0.227522,325757600
2002-12-05,0.268393,0.269286,0.259464,0.261250,0.222355,243398400
2002-12-06,0.261607,0.271250,0.259286,0.266964,0.227218,245358400
2002-12-09,0.266786,0.266964,0.261964,0.263393,0.224179,236084800
2002-12-10,0.263393,0.275893,0.263036,0.272857,0.232234,308610400
2002-12-11,0.273214,0.276607,0.269286,0.276607,0.235425,253500800
2002-12-12,0.276964,0.277679,0.268036,0.271250,0.230866,149340800
2002-12-13,0.270357,0.270536,0.261607,0.264107,0.224786,164780000
2002-12-16,0.264464,0.269643,0.260893,0.265179,0.225699,251624800
2002-12-17,0.265179,0.271250,0.261786,0.269286,0.229194,222661600
2002-12-18,0.264286,0.265357,0.258929,0.260179,0.221443,150701600
2002-12-19,0.259464,0.266429,0.251786,0.253571,0.215819,347519200
2002-12-20,0.255179,0.260000,0.246071,0.252500,0.214907,318096800
2002-12-23,0.252857,0.259821,0.252143,0.258750,0.220227,125826400
2002-12-24,0.257857,0.258393,0.255357,0.256429,0.218251,39340000
2002-12-26,0.257500,0.264464,0.255000,0.257143,0.218859,85422400
2002-12-27,0.255536,0.256786,0.250179,0.251071,0.213691,80035200
2002-12-30,0.251429,0.252679,0.247143,0.251250,0.213843,155041600
2002-12-31,0.250000,0.256429,0.249107,0.255893,0.217795,200726400
2003-01-02,0.256429,0.266429,0.256250,0.264286,0.224939,181428800
2003-01-03,0.264286,0.266607,0.260536,0.266071,0.226458,147453600
2003-01-06,0.268393,0.274643,0.265714,0.266071,0.226458,390532800
2003-01-07,0.264107,0.267857,0.258393,0.265179,0.225699,342344800
2003-01-08,0.260357,0.262679,0.257857,0.259821,0.221138,229644800
2003-01-09,0.261071,0.266429,0.258929,0.262143,0.223115,215252800
2003-01-10,0.260357,0.264643,0.258750,0.262857,0.223722,175100800
2003-01-13,0.266071,0.266071,0.256429,0.261250,0.222355,178942400
2003-01-14,0.262321,0.264643,0.258750,0.260893,0.222051,186860800
2003-01-15,0.260536,0.262500,0.254643,0.257679,0.219315,371128800
2003-01-16,0.253750,0.263571,0.253750,0.261071,0.222202,559070400
2003-01-17,0.260000,0.260000,0.251429,0.251786,0.214300,266761600
2003-01-21,0.253750,0.257321,0.250000,0.250357,0.213083,253456000
2003-01-22,0.249643,0.252679,0.246429,0.247857,0.210956,215140800
2003-01-23,0.250893,0.256429,0.249107,0.253036,0.215364,228256000
2003-01-24,0.254286,0.254286,0.242143,0.246429,0.209740,305468800
2003-01-27,0.244286,0.258929,0.243750,0.252321,0.214755,391406400
2003-01-28,0.254286,0.262321,0.252857,0.260357,0.221595,286255200
2003-01-29,0.259821,0.269643,0.255357,0.266607,0.226914,373044000
2003-01-30,0.267500,0.269107,0.255179,0.255714,0.217643,407058400
2003-01-31,0.253393,0.259821,0.250893,0.256429,0.218251,341224800
2003-02-03,0.257321,0.266250,0.256250,0.261786,0.222811,264784800
2003-02-04,0.258036,0.261607,0.255536,0.260714,0.221898,317413600
2003-02-05,0.262679,0.266607,0.257857,0.258036,0.219619,221614400
2003-02-06,0.256429,0.260536,0.253929,0.257679,0.219315,179149600
2003-02-07,0.259821,0.260714,0.251250,0.252679,0.215060,269701600
2003-02-10,0.254643,0.260179,0.251071,0.256250,0.218099,167888000
2003-02-11,0.258929,0.261250,0.253571,0.256250,0.218099,164780000
2003-02-12,0.254821,0.260714,0.254821,0.256964,0.218707,228687200
2003-02-13,0.257321,0.261429,0.254286,0.259643,0.220987,208493600
2003-02-14,0.260893,0.262857,0.256250,0.261964,0.222962,243297600
2003-02-18,0.263393,0.273214,0.262857,0.272679,0.232082,290897600
2003-02-19,0.269107,0.270536,0.262143,0.265179,0.225699,240368800
2003-02-20,0.265179,0.267143,0.262679,0.263750,0.224482,224352800
2003-02-21,0.264643,0.268929,0.261607,0.267857,0.227978,157444000
2003-02-24,0.265357,0.268393,0.246429,0.263214,0.224026,180252800
2003-02-25,0.262143,0.269286,0.260357,0.268214,0.228282,188641600
2003-02-26,0.267679,0.268214,0.258571,0.258929,0.220379,217095200
2003-02-27,0.260179,0.267857,0.259107,0.265357,0.225850,154341600
2003-02-28,0.265357,0.269464,0.263750,0.268036,0.228130,195098400
2003-03-03,0.268036,0.270714,0.259821,0.261607,0.222659,203761600
2003-03-04,0.263214,0.264464,0.257857,0.260000,0.221291,126414400
2003-03-05,0.260893,0.264286,0.259286,0.261071,0.222202,126683200
2003-03-06,0.260357,0.260714,0.257143,0.260000,0.221291,99859200
2003-03-07,0.258393,0.262679,0.255536,0.259464,0.220835,200984000
2003-03-10,0.259107,0.261964,0.255357,0.256607,0.218403,134573600
2003-03-11,0.256429,0.258750,0.252143,0.254107,0.216275,161190400
2003-03-12,0.253036,0.256964,0.251071,0.253929,0.216124,222560800
2003-03-13,0.258393,0.264286,0.253036,0.262857,0.223722,335445600
2003-03-14,0.262143,0.268036,0.261429,0.263929,0.224635,153098400
2003-03-17,0.265893,0.269107,0.262679,0.268036,0.228130,399912800
2003-03-18,0.267857,0.269464,0.264643,0.267857,0.227978,229980800
2003-03-19,0.269107,0.270536,0.264107,0.266964,0.227218,141316000
2003-03-20,0.266607,0.267679,0.260714,0.266250,0.226610,163178400
2003-03-21,0.269464,0.270536,0.264643,0.267857,0.227978,297948000
2003-03-24,0.261964,0.264286,0.256250,0.256607,0.218403,161100800
2003-03-25,0.257321,0.264821,0.256607,0.259821,0.221138,167697600
2003-03-26,0.259821,0.260000,0.255357,0.257321,0.219011,178343200
2003-03-27,0.255714,0.262500,0.255714,0.258750,0.220227,122393600
2003-03-28,0.257143,0.261071,0.256607,0.260179,0.221443,145303200
2003-03-31,0.255893,0.259464,0.250714,0.252500,0.214907,256659200
2003-04-01,0.253571,0.255536,0.251250,0.252857,0.215211,154341600
2003-04-02,0.256429,0.262321,0.254821,0.260714,0.221898,171371200
2003-04-03,0.260000,0.262500,0.256250,0.258214,0.219771,145712000
2003-04-04,0.259286,0.261964,0.256964,0.257321,0.219011,146020000
2003-04-07,0.265179,0.266964,0.257321,0.258750,0.220227,196862400
2003-04-08,0.259107,0.261607,0.256429,0.258036,0.219619,128934400
2003-04-09,0.259286,0.261071,0.252500,0.253393,0.215667,146725600
2003-04-10,0.253571,0.256964,0.253571,0.256607,0.218403,107100000
2003-04-11,0.250893,0.257857,0.230893,0.235714,0.200621,1392708800
2003-04-14,0.244821,0.245536,0.241071,0.242500,0.206396,502958400
2003-04-15,0.242679,0.242857,0.237500,0.239107,0.203508,303968000
2003-04-16,0.231964,0.244107,0.230714,0.236429,0.201229,1016176000
2003-04-17,0.235714,0.236607,0.227143,0.234286,0.199405,616257600
2003-04-21,0.234464,0.235536,0.231786,0.234643,0.199709,152320000
2003-04-22,0.235357,0.243214,0.233750,0.241250,0.205332,300568800
2003-04-23,0.241607,0.243393,0.238571,0.242500,0.206396,209680800
2003-04-24,0.241429,0.243036,0.232143,0.240000,0.204268,325108000
2003-04-25,0.240357,0.242500,0.236250,0.238393,0.202901,205318400
2003-04-28,0.240714,0.249286,0.239821,0.247500,0.210652,636798400
2003-04-29,0.249643,0.252857,0.242500,0.251071,0.213691,458236800
2003-04-30,0.248750,0.256250,0.247321,0.253929,0.216124,458175200
2003-05-01,0.254464,0.256964,0.250000,0.256429,0.218251,342759200
2003-05-02,0.258214,0.260536,0.256071,0.258036,0.219619,321182400
2003-05-05,0.263750,0.301429,0.263393,0.287321,0.244544,1555708000
2003-05-06,0.287857,0.319643,0.287500,0.312500,0.265974,1514492000
2003-05-07,0.309464,0.325714,0.305536,0.315179,0.268255,1054379200
2003-05-08,0.316071,0.322679,0.308750,0.321429,0.273574,687736000
2003-05-09,0.327321,0.328571,0.319286,0.326786,0.278134,588386400
2003-05-12,0.324107,0.334643,0.323750,0.331429,0.282085,419372800
2003-05-13,0.329107,0.338750,0.320536,0.333393,0.283757,446796000
2003-05-14,0.336250,0.336429,0.329107,0.331250,0.281933,355488000
2003-05-15,0.332143,0.336607,0.329821,0.334464,0.284669,284995200
2003-05-16,0.331964,0.339464,0.326429,0.335714,0.285733,341628000
2003-05-19,0.330893,0.333036,0.322500,0.323214,0.275093,445888800
2003-05-20,0.323214,0.324286,0.314286,0.317679,0.270382,416220000
2003-05-21,0.317679,0.323036,0.315536,0.318750,0.271294,305009600
2003-05-22,0.319464,0.328571,0.316786,0.325714,0.277221,178460800
2003-05-23,0.325179,0.329643,0.320714,0.327143,0.278437,206718400
2003-05-27,0.320714,0.337500,0.319821,0.337143,0.286949,290130400
2003-05-28,0.330357,0.333214,0.324107,0.326429,0.277830,339679200
2003-05-29,0.326607,0.330357,0.319643,0.323214,0.275093,333765600
2003-05-30,0.323571,0.324643,0.313036,0.320536,0.272814,382748800
2003-06-02,0.323214,0.326607,0.308393,0.311607,0.265214,418588800
2003-06-03,0.311429,0.315536,0.303929,0.309107,0.263087,360858400
2003-06-04,0.308929,0.317679,0.306071,0.314286,0.267495,271202400
2003-06-05,0.311607,0.316786,0.309464,0.315000,0.268102,205497600
2003-06-06,0.316786,0.322143,0.306071,0.306250,0.260655,241388000
2003-06-09,0.302500,0.304286,0.296964,0.299821,0.255183,259952000
2003-06-10,0.301607,0.308750,0.299107,0.306786,0.261111,176646400
2003-06-11,0.306250,0.312679,0.300179,0.311607,0.265214,225114400
2003-06-12,0.313393,0.319286,0.311607,0.317321,0.270078,252588000
2003-06-13,0.316964,0.320536,0.305893,0.311071,0.264758,191245600
2003-06-16,0.314286,0.326250,0.311607,0.326250,0.277677,238526400
2003-06-17,0.328750,0.330357,0.321250,0.324821,0.276461,177464000
2003-06-18,0.329464,0.347857,0.326964,0.341429,0.290596,454983200
2003-06-19,0.345714,0.350179,0.335179,0.341786,0.290900,381528000
2003-06-20,0.345536,0.349643,0.337500,0.342857,0.291812,356546400
2003-06-23,0.344643,0.351607,0.334821,0.340357,0.289684,307361600
2003-06-24,0.347679,0.351250,0.334286,0.335357,0.285428,514382400
2003-06-25,0.336786,0.346429,0.334107,0.340893,0.290140,329812000
2003-06-26,0.333929,0.345000,0.333929,0.344464,0.293180,161705600
2003-06-27,0.344643,0.344821,0.330000,0.334464,0.284669,365792000
2003-06-30,0.333571,0.343036,0.331964,0.340357,0.289684,222152000
2003-07-01,0.336964,0.342500,0.330536,0.340893,0.290140,180992000
2003-07-02,0.339821,0.346429,0.339643,0.344107,0.292876,325298400
2003-07-03,0.339286,0.349107,0.338929,0.341607,0.290748,137771200
2003-07-07,0.344107,0.360357,0.341607,0.354821,0.301995,286272000
2003-07-08,0.348571,0.366071,0.348036,0.364286,0.310051,256737600
2003-07-09,0.360893,0.365179,0.355179,0.355179,0.302299,213645600
2003-07-10,0.355000,0.356071,0.345893,0.349643,0.297588,170934400
2003-07-11,0.351071,0.357143,0.348750,0.354464,0.301691,136858400
2003-07-14,0.357321,0.364286,0.354821,0.355357,0.302451,188406400
2003-07-15,0.357500,0.361429,0.346964,0.350179,0.298044,206645600
2003-07-16,0.356607,0.357143,0.346071,0.354821,0.301995,250930400
2003-07-17,0.360536,0.374107,0.359464,0.373214,0.317649,751212000
2003-07-18,0.373214,0.378214,0.364286,0.372500,0.317042,298838400
2003-07-21,0.369464,0.371429,0.362500,0.368036,0.313242,183808800
2003-07-22,0.372679,0.374286,0.366071,0.371429,0.316130,198424800
2003-07-23,0.374107,0.374286,0.365357,0.371250,0.315978,143035200
2003-07-24,0.375714,0.383929,0.363929,0.366250,0.311722,229236000
2003-07-25,0.364464,0.385179,0.364286,0.384643,0.327377,216686400
2003-07-28,0.383929,0.383929,0.372500,0.374821,0.319017,170357600
2003-07-29,0.374821,0.376429,0.366429,0.370000,0.314914,197120000
2003-07-30,0.370893,0.373214,0.360179,0.362143,0.308227,173594400
2003-07-31,0.370357,0.381250,0.367321,0.376429,0.320386,301464800
2003-08-01,0.375000,0.379821,0.368571,0.370179,0.315066,149604000
2003-08-04,0.366607,0.383929,0.362143,0.378750,0.322361,230115200
2003-08-05,0.381250,0.382143,0.358929,0.363929,0.309747,249440800
2003-08-06,0.358214,0.360179,0.348214,0.350536,0.298348,245464800
2003-08-07,0.352321,0.358750,0.346786,0.355893,0.302907,174378400
2003-08-08,0.359107,0.359464,0.350000,0.350714,0.298499,137659200
2003-08-11,0.353929,0.355893,0.348393,0.351071,0.298803,137228000
2003-08-12,0.352857,0.353571,0.347500,0.351786,0.299412,164438400
2003-08-13,0.354643,0.363214,0.349643,0.360357,0.306706,284099200
2003-08-14,0.360893,0.363036,0.356071,0.356607,0.303515,192780000
2003-08-15,0.357500,0.358393,0.351071,0.351964,0.299563,125865600
2003-08-18,0.354643,0.364464,0.352143,0.363214,0.309138,192774400
2003-08-19,0.363750,0.365179,0.357143,0.362857,0.308834,133688800
2003-08-20,0.360357,0.379821,0.359643,0.375179,0.319322,273212800
2003-08-21,0.375536,0.387679,0.374107,0.387143,0.329504,255326400
2003-08-22,0.389464,0.392857,0.368571,0.372857,0.317345,250264000
2003-08-25,0.371071,0.373393,0.365893,0.372500,0.317042,137782400
2003-08-26,0.370536,0.376250,0.363393,0.375893,0.319929,164959200
2003-08-27,0.373393,0.383571,0.368929,0.383571,0.326464,225702400
2003-08-28,0.380893,0.396786,0.380893,0.396250,0.337256,319625600
2003-08-29,0.396429,0.408036,0.393750,0.403750,0.343639,263155200
2003-09-02,0.404643,0.408929,0.400000,0.408036,0.347287,242132800
2003-09-03,0.407143,0.416429,0.406429,0.409821,0.348806,268828000
2003-09-04,0.413571,0.415179,0.406607,0.407679,0.346983,199780000
2003-09-05,0.405893,0.413393,0.400179,0.401786,0.341967,240133600
2003-09-08,0.401429,0.406964,0.401250,0.406071,0.345614,167244000
2003-09-09,0.402321,0.404821,0.395000,0.399464,0.339991,180370400
2003-09-10,0.397321,0.403750,0.394821,0.396071,0.337103,224890400
2003-09-11,0.397321,0.406964,0.394643,0.402857,0.342879,213684800
2003-09-12,0.401964,0.413214,0.398393,0.412500,0.351086,179989600
2003-09-15,0.407321,0.408929,0.395000,0.396607,0.337559,226844800
2003-09-16,0.396607,0.405179,0.396429,0.399286,0.339840,269007200
2003-09-17,0.399464,0.399643,0.390179,0.395000,0.336192,289396800
2003-09-18,0.394643,0.410536,0.391964,0.408571,0.347742,252907200
2003-09-19,0.408571,0.411607,0.400536,0.403214,0.343183,205956800
2003-09-22,0.396071,0.401786,0.391429,0.394286,0.335584,179821600
2003-09-23,0.393214,0.401071,0.390714,0.400536,0.340904,132451200
2003-09-24,0.396607,0.398393,0.376429,0.380714,0.324033,301285600
2003-09-25,0.381071,0.381607,0.361607,0.364821,0.310506,574380800
2003-09-26,0.362500,0.387500,0.359821,0.369464,0.314458,347250400
2003-09-29,0.383750,0.386964,0.368750,0.380357,0.323729,365702400
2003-09-30,0.376607,0.378929,0.365000,0.370000,0.314914,285426400
2003-10-01,0.369821,0.376786,0.360536,0.371250,0.315978,236112800
2003-10-02,0.371429,0.371429,0.362143,0.367321,0.312634,204058400
2003-10-03,0.374821,0.390357,0.372857,0.387321,0.329656,299600000
2003-10-06,0.386964,0.398750,0.385357,0.398036,0.338776,268329600
2003-10-07,0.393750,0.418036,0.391250,0.414643,0.352910,418174400
2003-10-08,0.415179,0.420357,0.405893,0.411786,0.350479,428668800
2003-10-09,0.416071,0.422679,0.406964,0.418750,0.356406,347748800
2003-10-10,0.419643,0.425179,0.417321,0.422857,0.359901,174837600
2003-10-13,0.423750,0.435893,0.423571,0.434821,0.370084,279865600
2003-10-14,0.434286,0.441786,0.431964,0.438393,0.373124,275419200
2003-10-15,0.443750,0.446607,0.438929,0.443214,0.377228,610103200
2003-10-16,0.425000,0.425714,0.400179,0.415179,0.353366,975682400
2003-10-17,0.417500,0.419464,0.400536,0.406250,0.345767,359811200
2003-10-20,0.403571,0.416786,0.399643,0.414643,0.352910,279132000
2003-10-21,0.416250,0.417857,0.406250,0.413929,0.352302,176461600
2003-10-22,0.409643,0.414286,0.405000,0.406429,0.345919,161599200
2003-10-23,0.405893,0.413393,0.403393,0.410536,0.349415,165211200
2003-10-24,0.402857,0.408036,0.396964,0.403571,0.343487,219856000
2003-10-27,0.406250,0.408750,0.401607,0.403571,0.343487,162013600
2003-10-28,0.402857,0.424464,0.400000,0.423571,0.360509,251714400
2003-10-29,0.419821,0.426786,0.416786,0.423036,0.360054,267080800
2003-10-30,0.428393,0.428571,0.408393,0.412321,0.350934,260556800
2003-10-31,0.416071,0.416964,0.406786,0.408750,0.347895,218153600
2003-11-03,0.407679,0.416071,0.406786,0.413393,0.351846,302842400
2003-11-04,0.411964,0.412500,0.403393,0.409107,0.348198,249233600
2003-11-05,0.407500,0.413036,0.401250,0.411250,0.350022,322470400
2003-11-06,0.409107,0.413393,0.404464,0.412857,0.351390,397073600
2003-11-07,0.414107,0.415000,0.400893,0.401786,0.341967,210145600
2003-11-10,0.400893,0.404464,0.390000,0.391071,0.332848,234276000
2003-11-11,0.391071,0.393214,0.383571,0.384643,0.327377,215073600
2003-11-12,0.383571,0.405714,0.383571,0.398750,0.339383,300003200
2003-11-13,0.394107,0.402857,0.391429,0.400357,0.340751,212772000
2003-11-14,0.401429,0.403750,0.380000,0.383214,0.326160,237048000
2003-11-17,0.381250,0.381607,0.374107,0.377321,0.321145,228256000
2003-11-18,0.378750,0.381071,0.363393,0.364464,0.310202,267192800
2003-11-19,0.367143,0.368750,0.361786,0.364643,0.310354,344584800
2003-11-20,0.358929,0.376429,0.358929,0.363929,0.309747,239590400
2003-11-21,0.363214,0.367500,0.354464,0.362143,0.308227,241836000
2003-11-24,0.366071,0.379821,0.365179,0.377679,0.321450,381824800
2003-11-25,0.379107,0.379464,0.368036,0.369286,0.314306,268654400
2003-11-26,0.373036,0.377679,0.361607,0.370000,0.314914,245128800
2003-11-28,0.371071,0.376250,0.366429,0.373393,0.317802,76098400
2003-12-01,0.375714,0.390179,0.375000,0.387679,0.329961,361536000
2003-12-02,0.385714,0.391071,0.382321,0.384643,0.327377,205296000
2003-12-03,0.384643,0.390000,0.374286,0.375536,0.319626,191296000
2003-12-04,0.373929,0.378036,0.370893,0.377679,0.321450,177940000
2003-12-05,0.373214,0.377679,0.370179,0.372321,0.316889,186177600
2003-12-08,0.371071,0.376429,0.364464,0.375893,0.319929,148237600
2003-12-09,0.378036,0.379464,0.364286,0.365179,0.310811,135144800
2003-12-10,0.365179,0.368036,0.356429,0.363929,0.309747,271336800
2003-12-11,0.361607,0.381071,0.360893,0.378750,0.322361,183136800
2003-12-12,0.380714,0.380714,0.369643,0.373036,0.317498,192673600
2003-12-15,0.383750,0.383750,0.358393,0.360179,0.306555,388908800
2003-12-16,0.360536,0.365893,0.357321,0.359286,0.305795,373956800
2003-12-17,0.358571,0.359464,0.353393,0.355000,0.302147,274260000
2003-12-18,0.355357,0.360357,0.355357,0.357857,0.304579,330915200
2003-12-19,0.360536,0.364643,0.350357,0.351786,0.299412,453560800
2003-12-22,0.350893,0.355179,0.343750,0.354464,0.301691,377064800
2003-12-23,0.355714,0.356250,0.350000,0.353750,0.301083,308498400
2003-12-24,0.352143,0.367679,0.350893,0.364464,0.310202,177475200
2003-12-26,0.363393,0.373393,0.363214,0.371071,0.315825,103695200
2003-12-29,0.373393,0.377857,0.372500,0.377679,0.321450,233458400
2003-12-30,0.378214,0.383929,0.377679,0.380000,0.323425,204853600
2003-12-31,0.381250,0.384464,0.378214,0.381607,0.324793,174451200
2004-01-02,0.384821,0.388393,0.378214,0.380000,0.323425,144642400
2004-01-05,0.382500,0.399821,0.382500,0.395893,0.336952,395018400
2004-01-06,0.397321,0.400357,0.387679,0.394464,0.335736,509348000
2004-01-07,0.394643,0.407679,0.391607,0.403393,0.343335,586874400
2004-01-08,0.407857,0.423750,0.404464,0.417143,0.355038,460303200
2004-01-09,0.414821,0.430893,0.406964,0.410714,0.349566,427459200
2004-01-12,0.415179,0.428571,0.412500,0.423750,0.360661,487547200
2004-01-13,0.441071,0.443571,0.426071,0.430714,0.366589,679016800
2004-01-14,0.435714,0.438214,0.424643,0.432143,0.367805,620043200
2004-01-15,0.409107,0.417857,0.401786,0.408036,0.347287,1018208800
2004-01-16,0.408750,0.411429,0.403750,0.405714,0.345311,372820000
2004-01-20,0.404821,0.407143,0.397321,0.405893,0.345463,315946400
2004-01-21,0.405357,0.410179,0.400536,0.403750,0.343639,226660000
2004-01-22,0.402857,0.407679,0.396071,0.396071,0.337103,205004800
2004-01-23,0.400357,0.406071,0.397321,0.402857,0.342879,227169600
2004-01-26,0.401071,0.411786,0.400536,0.410893,0.349719,271269600
2004-01-27,0.411429,0.415179,0.407143,0.411964,0.350630,307070400
2004-01-28,0.407857,0.417500,0.400179,0.402143,0.342271,275402400
2004-01-29,0.404107,0.407143,0.396250,0.405000,0.344703,212699200
2004-01-30,0.404464,0.408393,0.400357,0.402857,0.342879,185298400
2004-02-02,0.401071,0.407321,0.394286,0.398571,0.339231,287431200
2004-02-03,0.398214,0.400000,0.392857,0.397500,0.338320,180812800
2004-02-04,0.392857,0.394464,0.387500,0.389107,0.331176,305552800
2004-02-05,0.389643,0.409107,0.389464,0.400357,0.340751,352844800
2004-02-06,0.400893,0.408750,0.400000,0.405536,0.345159,193340000
2004-02-09,0.403929,0.408214,0.401786,0.404821,0.344551,188260800
2004-02-10,0.403929,0.412857,0.400714,0.410357,0.349262,255343200
2004-02-11,0.412321,0.426250,0.411607,0.425000,0.361725,348544000
2004-02-12,0.421607,0.428393,0.421429,0.423750,0.360661,183988000
2004-02-13,0.425893,0.430357,0.407679,0.410714,0.349566,315980000
2004-02-17,0.412500,0.419464,0.412500,0.413571,0.351998,170956800
2004-02-18,0.413929,0.418571,0.411607,0.415357,0.353518,141635200
2004-02-19,0.416607,0.422143,0.400179,0.401250,0.341511,323080800
2004-02-20,0.401786,0.401964,0.396607,0.400000,0.340447,277603200
2004-02-23,0.398929,0.401071,0.390893,0.396250,0.337256,194079200
2004-02-24,0.395357,0.406071,0.392857,0.399286,0.339840,259056000
2004-02-25,0.397857,0.408929,0.396607,0.407321,0.346678,276276000
2004-02-26,0.408571,0.413929,0.407143,0.411429,0.350175,198408000
2004-02-27,0.410000,0.428929,0.409821,0.427143,0.363549,468837600
2004-03-01,0.430357,0.433929,0.426250,0.428929,0.365069,321680800
2004-03-02,0.428571,0.430357,0.424464,0.425179,0.361878,256687200
2004-03-03,0.421429,0.431964,0.421429,0.427143,0.363549,225131200
2004-03-04,0.427321,0.450357,0.426964,0.449286,0.382396,660223200
2004-03-05,0.445536,0.490893,0.444643,0.477500,0.406409,1540599200
2004-03-08,0.475357,0.478393,0.460714,0.464286,0.395162,522872000
2004-03-09,0.462500,0.486250,0.459821,0.483929,0.411881,618363200
2004-03-10,0.482857,0.502500,0.481071,0.494286,0.420696,1006964000
2004-03-11,0.486964,0.500714,0.483750,0.484821,0.412640,595851200
2004-03-12,0.487857,0.496071,0.485179,0.492143,0.418872,329224000
2004-03-15,0.482679,0.488393,0.468929,0.472321,0.402001,481717600
2004-03-16,0.474107,0.475179,0.453393,0.461071,0.392426,605432800
2004-03-17,0.463571,0.471071,0.460357,0.467679,0.398050,411432000
2004-03-18,0.463214,0.465357,0.456964,0.458393,0.390147,321081600
2004-03-19,0.456429,0.481071,0.456071,0.461786,0.393035,408576000
2004-03-22,0.453036,0.467321,0.450893,0.461786,0.393035,419031200
2004-03-23,0.462143,0.464286,0.450357,0.451607,0.384371,385515200
2004-03-24,0.451250,0.459821,0.451250,0.455357,0.387563,428215200
2004-03-25,0.466786,0.480536,0.462321,0.479821,0.408384,566445600
2004-03-26,0.482143,0.488571,0.480536,0.482857,0.410968,419893600
2004-03-29,0.488750,0.499821,0.485714,0.498393,0.424191,350728000
2004-03-30,0.495357,0.499107,0.488214,0.498571,0.424343,359676800
2004-03-31,0.498571,0.499643,0.481250,0.482857,0.410968,390773600
2004-04-01,0.480179,0.486964,0.475357,0.484107,0.412032,318332000
2004-04-02,0.495536,0.498750,0.486250,0.491071,0.417959,274478400
2004-04-05,0.490714,0.506607,0.490000,0.505714,0.430422,385672000
2004-04-06,0.494821,0.502679,0.489821,0.496964,0.422975,257992000
2004-04-07,0.493036,0.494643,0.480714,0.487679,0.415073,255119200
2004-04-08,0.497857,0.500000,0.485714,0.491607,0.418416,240917600
2004-04-12,0.491071,0.501786,0.490893,0.500714,0.426167,230540800
2004-04-13,0.499643,0.500536,0.479286,0.480893,0.409297,436396800
2004-04-14,0.477500,0.483393,0.469821,0.475714,0.404889,639732800
2004-04-15,0.514643,0.528214,0.502857,0.523214,0.445317,1761446400
2004-04-16,0.520536,0.523393,0.508929,0.521071,0.443493,402931200
2004-04-19,0.502143,0.513393,0.496964,0.506250,0.430879,712353600
2004-04-20,0.503750,0.507321,0.492143,0.495179,0.421456,354519200
2004-04-21,0.492857,0.502143,0.488750,0.495179,0.421456,325875200
2004-04-22,0.492143,0.503214,0.484107,0.496071,0.422215,344584800
2004-04-23,0.494643,0.500000,0.483036,0.494643,0.421000,315828800
2004-04-26,0.492500,0.493571,0.482143,0.484464,0.412336,231128800
2004-04-27,0.486429,0.490000,0.476607,0.481071,0.409448,283864000
2004-04-28,0.478929,0.482321,0.470357,0.472321,0.402001,231168000
2004-04-29,0.472321,0.482143,0.463929,0.478036,0.406865,460790400
2004-04-30,0.476964,0.481429,0.455179,0.460357,0.391818,466502400
2004-05-03,0.464286,0.470179,0.459643,0.465536,0.396226,297634400
2004-05-04,0.463750,0.474107,0.455357,0.466786,0.397290,279983200
2004-05-05,0.467857,0.477679,0.463571,0.475893,0.405041,238106400
2004-05-06,0.471429,0.477679,0.462500,0.474643,0.403977,263558400
2004-05-07,0.474107,0.492321,0.474107,0.476250,0.405345,419036800
2004-05-10,0.469107,0.475000,0.463214,0.469286,0.399418,249978400
2004-05-11,0.471429,0.485536,0.471429,0.484643,0.412489,305172000
2004-05-12,0.478393,0.488214,0.468571,0.487500,0.414920,245420000
2004-05-13,0.483929,0.495000,0.480357,0.485536,0.413249,229852000
2004-05-14,0.486607,0.487857,0.472321,0.483214,0.411272,257801600
2004-05-17,0.476786,0.483214,0.470714,0.475714,0.404889,300445600
2004-05-18,0.481607,0.487321,0.478571,0.483214,0.411272,206063200
2004-05-19,0.489286,0.491071,0.471786,0.472679,0.402306,375592000
2004-05-20,0.475536,0.482143,0.472679,0.476964,0.405953,196296800
2004-05-21,0.480357,0.485714,0.477321,0.484107,0.412032,179894400
2004-05-24,0.487321,0.498214,0.484107,0.488214,0.415528,235603200
2004-05-25,0.491071,0.509107,0.487321,0.507321,0.431790,319978400
2004-05-26,0.505893,0.513929,0.500000,0.509107,0.433310,322168000
2004-05-27,0.508214,0.510714,0.496786,0.503036,0.428143,235972800
2004-05-28,0.501429,0.504821,0.496429,0.501071,0.426471,145717600
2004-06-01,0.496250,0.503571,0.493036,0.501071,0.426471,182134400
2004-06-02,0.500536,0.520893,0.496429,0.516429,0.439542,318712800
2004-06-03,0.512857,0.517679,0.505179,0.507143,0.431639,250930400
2004-06-04,0.510000,0.522321,0.509107,0.513929,0.437415,399112000
2004-06-07,0.518571,0.535357,0.514464,0.532321,0.453068,295876000
2004-06-08,0.535536,0.543571,0.532679,0.541964,0.461276,415620800
2004-06-09,0.537321,0.548393,0.535714,0.539286,0.458996,349204800
2004-06-10,0.539286,0.553036,0.539286,0.548929,0.467203,257577600
2004-06-14,0.547321,0.547857,0.526786,0.537857,0.457780,243986400
2004-06-15,0.545357,0.556071,0.540357,0.548036,0.466443,444634400
2004-06-16,0.547500,0.595000,0.545179,0.584643,0.497600,909641600
2004-06-17,0.581429,0.591607,0.575179,0.585893,0.498664,551320000
2004-06-18,0.583214,0.596607,0.579107,0.587679,0.500184,406252000
2004-06-21,0.591429,0.598214,0.573571,0.577321,0.491369,390213600
2004-06-22,0.576786,0.590893,0.576607,0.589286,0.501552,360511200
2004-06-23,0.589286,0.604107,0.587321,0.601786,0.512191,390868800
2004-06-24,0.598393,0.601786,0.588929,0.592500,0.504287,252515200
2004-06-25,0.590536,0.601786,0.589286,0.601786,0.512191,323428000
2004-06-28,0.610357,0.610536,0.575179,0.580179,0.493801,521096800
2004-06-29,0.572679,0.589107,0.560893,0.580357,0.493952,590553600
2004-06-30,0.581429,0.588750,0.569464,0.581071,0.494560,373044000
2004-07-01,0.573214,0.580000,0.569643,0.576786,0.490913,341941600
2004-07-02,0.544286,0.556786,0.530893,0.555000,0.472371,910683200
2004-07-06,0.558393,0.561071,0.550000,0.552679,0.470395,348980800
2004-07-07,0.550893,0.560000,0.538036,0.542679,0.461884,397992000
2004-07-08,0.538036,0.547857,0.534821,0.538214,0.458084,233380000
2004-07-09,0.540536,0.544643,0.536250,0.536250,0.456412,208863200
2004-07-12,0.536071,0.536429,0.516607,0.520357,0.442885,511621600
2004-07-13,0.522321,0.528571,0.518214,0.521786,0.444102,316176000
2004-07-14,0.515357,0.535179,0.513214,0.528214,0.449573,835800000
2004-07-15,0.583214,0.600536,0.573393,0.588036,0.500488,1767724000
2004-07-16,0.585714,0.587857,0.573571,0.575000,0.489393,488381600
2004-07-19,0.571607,0.575357,0.565357,0.570893,0.485897,533170400
2004-07-20,0.570536,0.575000,0.563393,0.575000,0.489393,323747200
2004-07-21,0.578929,0.584107,0.559643,0.564643,0.480578,301257600
2004-07-22,0.558036,0.566607,0.554643,0.565714,0.481490,334118400
2004-07-23,0.563036,0.566964,0.544286,0.548214,0.466595,273571200
2004-07-26,0.550893,0.561607,0.549643,0.558214,0.475106,393932000
2004-07-27,0.567857,0.584821,0.563750,0.579107,0.492888,425006400
2004-07-28,0.576964,0.578750,0.556429,0.576250,0.490457,285051200
2004-07-29,0.579821,0.586071,0.573750,0.582857,0.496080,222157600
2004-07-30,0.583036,0.589286,0.571429,0.577500,0.491521,243023200
2004-08-02,0.556786,0.575000,0.555893,0.563929,0.479970,365092000
2004-08-03,0.561607,0.566429,0.556250,0.558750,0.475562,211629600
2004-08-04,0.556964,0.573571,0.556607,0.567679,0.483162,276488800
2004-08-05,0.568036,0.576786,0.558036,0.560536,0.477082,244501600
2004-08-06,0.551786,0.555357,0.530357,0.531786,0.452613,492290400
2004-08-09,0.533036,0.543750,0.532321,0.541071,0.460515,290847200
2004-08-10,0.542679,0.563214,0.541964,0.562857,0.479058,351036000
2004-08-11,0.555357,0.555893,0.540357,0.553750,0.471307,322392000
2004-08-12,0.543750,0.550893,0.540714,0.542321,0.461579,226200800
2004-08-13,0.546429,0.558571,0.542857,0.550714,0.468723,328048000
2004-08-16,0.553571,0.566429,0.547143,0.549643,0.467811,435674400
2004-08-17,0.546071,0.555893,0.541964,0.551250,0.469179,323019200
2004-08-18,0.544821,0.568750,0.544464,0.566786,0.482402,364655200
2004-08-19,0.562679,0.568929,0.542143,0.548393,0.466747,388920000
2004-08-20,0.548393,0.553393,0.544464,0.550000,0.468115,316780800
2004-08-23,0.551071,0.558393,0.546429,0.555000,0.472371,254660000
2004-08-24,0.558214,0.570536,0.556964,0.570536,0.485594,374136000
2004-08-25,0.569107,0.591964,0.566607,0.590179,0.502312,505618400
2004-08-26,0.590000,0.628214,0.584643,0.618929,0.526782,955858400
2004-08-27,0.619286,0.620714,0.607143,0.613393,0.522070,388813600
2004-08-30,0.607143,0.620000,0.606429,0.609286,0.518575,218142400
2004-08-31,0.608393,0.624107,0.607143,0.615893,0.524198,376560800
2004-09-01,0.612500,0.642679,0.610536,0.640357,0.545020,515726400
2004-09-02,0.633929,0.639464,0.621964,0.636786,0.541980,406324800
2004-09-03,0.625179,0.641429,0.625179,0.629107,0.535445,293468000
2004-09-07,0.632143,0.646250,0.629107,0.638571,0.543500,301957600
2004-09-08,0.637500,0.653036,0.637143,0.649107,0.552467,343526400
2004-09-09,0.644643,0.648214,0.630000,0.637500,0.542588,461339200
2004-09-10,0.636786,0.646964,0.633214,0.640536,0.545172,328014400
2004-09-13,0.640714,0.644107,0.630714,0.635536,0.540916,281976800
2004-09-14,0.629286,0.634821,0.621071,0.633750,0.539396,254822400
2004-09-15,0.631429,0.633571,0.621429,0.628571,0.534988,232668800
2004-09-16,0.628571,0.656429,0.626429,0.649107,0.552467,501916800
2004-09-17,0.652679,0.667500,0.650000,0.663214,0.564474,502308800
2004-09-20,0.658571,0.678214,0.658393,0.673393,0.573137,245000000
2004-09-21,0.674107,0.694107,0.668929,0.678750,0.577697,386652000
2004-09-22,0.680357,0.681071,0.657321,0.659286,0.561130,401688000
2004-09-23,0.661429,0.669643,0.659464,0.665536,0.566450,397404000
2004-09-24,0.668750,0.678571,0.663393,0.665893,0.566754,369488000
2004-09-27,0.659821,0.678214,0.657679,0.670179,0.570402,397516000
2004-09-28,0.668929,0.683750,0.668750,0.679286,0.578153,353186400
2004-09-29,0.677321,0.693929,0.675357,0.690714,0.587879,273509600
2004-09-30,0.696429,0.701250,0.686607,0.691964,0.588943,425012000
2004-10-01,0.698571,0.699821,0.688929,0.690536,0.587728,465404800
2004-10-04,0.699643,0.699643,0.691964,0.692679,0.589552,574084000
2004-10-05,0.688571,0.708393,0.685714,0.703036,0.598367,406162400
2004-10-06,0.705357,0.727857,0.704821,0.725714,0.617668,446303200
2004-10-07,0.723929,0.730893,0.704643,0.707500,0.602166,426148800
2004-10-08,0.706429,0.710179,0.693571,0.697500,0.593655,359228800
2004-10-11,0.692857,0.697500,0.682143,0.689107,0.586512,323870400
2004-10-12,0.687500,0.688929,0.672321,0.683750,0.581952,460191200
2004-10-13,0.694107,0.710000,0.691786,0.709821,0.604142,1163008000
2004-10-14,0.771250,0.816964,0.759821,0.803214,0.683630,2768427200
2004-10-15,0.801429,0.814464,0.789107,0.812500,0.691534,1031128000
2004-10-18,0.798214,0.852679,0.798214,0.852679,0.725731,1200752000
2004-10-19,0.858929,0.863393,0.844821,0.846786,0.720715,801992800
2004-10-20,0.842500,0.850000,0.833036,0.847679,0.721475,605108000
2004-10-21,0.847857,0.859464,0.845714,0.856071,0.728618,724505600
2004-10-22,0.848929,0.851250,0.839643,0.846607,0.720563,483067200
2004-10-25,0.842857,0.854286,0.840536,0.849107,0.722691,392644000
2004-10-26,0.847321,0.858036,0.838750,0.856607,0.729074,594361600
2004-10-27,0.866250,0.903929,0.860179,0.898214,0.764486,1193494400
2004-10-28,0.892500,0.932500,0.883929,0.931964,0.793212,864264800
2004-10-29,0.925714,0.950000,0.925000,0.935714,0.796403,810219200
2004-11-01,0.937500,0.951071,0.929286,0.936607,0.797164,602050400
2004-11-02,0.935714,0.965714,0.935714,0.955357,0.813122,729988000
2004-11-03,0.970893,1.001964,0.964107,0.987679,0.840632,1204173600
2004-11-04,0.982679,0.991964,0.970893,0.972321,0.827560,928625600
2004-11-05,0.979643,0.982143,0.929286,0.977143,0.831664,1205047200
2004-11-08,0.969107,0.990179,0.961786,0.971071,0.826496,526920800
2004-11-09,0.968393,0.974107,0.953214,0.965179,0.821482,475764800
2004-11-10,0.963393,0.989107,0.962679,0.977679,0.832121,508676000
2004-11-11,0.981250,0.989821,0.968393,0.987500,0.840479,407299200
2004-11-12,0.982321,0.994464,0.979286,0.991071,0.843519,395701600
2004-11-15,0.985714,0.990357,0.970357,0.986429,0.839568,376045600
2004-11-16,0.985000,0.985714,0.972857,0.981071,0.835008,295103200
2004-11-17,0.985536,0.990179,0.968214,0.980357,0.834400,397751200
2004-11-18,0.969643,0.990179,0.969464,0.989107,0.841847,459149600
2004-11-19,0.990893,1.016250,0.973214,0.985179,0.838504,765279200
2004-11-22,1.103571,1.142857,1.033929,1.095536,0.932431,2568210400
2004-11-23,1.112500,1.115179,1.090179,1.094107,0.931215,911450400
2004-11-24,1.101607,1.164286,1.099107,1.143750,0.973467,1390788000
2004-11-26,1.166964,1.174286,1.148929,1.152679,0.981066,550144000
2004-11-29,1.231250,1.242321,1.203750,1.222143,1.040188,1712916800
2004-11-30,1.228393,1.228393,1.197321,1.197321,1.019062,1028518400
2004-12-01,1.210536,1.213393,1.183393,1.210536,1.030309,800553600
2004-12-02,1.180893,1.194643,1.154643,1.164464,0.991097,987442400
2004-12-03,1.152321,1.160714,1.102679,1.119286,0.952644,1238848800
2004-12-06,1.147321,1.182857,1.124107,1.174643,0.999760,1247920800
2004-12-07,1.177321,1.191607,1.117143,1.123036,0.955836,1056899200
2004-12-08,1.126429,1.150536,1.108036,1.130000,0.961764,691902400
2004-12-09,1.121607,1.150000,1.108393,1.142679,0.972555,741501600
2004-12-10,1.161250,1.179464,1.155357,1.163393,0.990185,775773600
2004-12-13,1.171786,1.176786,1.153571,1.159107,0.986537,395040800
2004-12-14,1.167857,1.176429,1.161071,1.165893,0.992313,415721600
2004-12-15,1.165000,1.168929,1.154643,1.165357,0.991857,398361600
2004-12-16,1.181250,1.205357,1.179464,1.189286,1.012223,1126115200
2004-12-17,1.193571,1.197143,1.158929,1.160536,0.987753,783496000
2004-12-20,1.169107,1.178571,1.102857,1.120000,0.953252,1168126400
2004-12-21,1.135000,1.138750,1.100000,1.137321,0.967995,1064414400
2004-12-22,1.136786,1.149286,1.132143,1.138393,0.968907,565829600
2004-12-23,1.138393,1.147321,1.135714,1.143036,0.972859,245929600
2004-12-27,1.157143,1.163393,1.122857,1.127857,0.959940,559490400
2004-12-28,1.130357,1.147321,1.108036,1.146071,0.975442,611755200
2004-12-29,1.139464,1.160357,1.135179,1.150714,0.979393,449562400
2004-12-30,1.157321,1.161250,1.146786,1.157143,0.984865,345340800
2004-12-31,1.158750,1.160714,1.143393,1.150000,0.978786,278588800
2005-01-03,1.156786,1.162679,1.117857,1.130179,0.961916,691992000
2005-01-04,1.139107,1.169107,1.124464,1.141786,0.971795,1096810400
2005-01-05,1.151071,1.165179,1.143750,1.151786,0.980306,680433600
2005-01-06,1.154821,1.159107,1.130893,1.152679,0.981066,705555200
2005-01-07,1.160714,1.243393,1.156250,1.236607,1.052499,2227450400
2005-01-10,1.246964,1.262500,1.212143,1.231429,1.048092,1725309600
2005-01-11,1.218750,1.234821,1.145357,1.152857,0.981218,2611627200
2005-01-12,1.168750,1.176786,1.130357,1.168929,0.994897,1919702400
2005-01-13,1.316250,1.328929,1.245179,1.246429,1.060859,3164716800
2005-01-14,1.254464,1.280714,1.235536,1.253571,1.066937,1770742400
2005-01-18,1.247321,1.262500,1.209821,1.261607,1.073777,1006460000
2005-01-19,1.258750,1.276071,1.245536,1.247857,1.062074,751895200
2005-01-20,1.243750,1.272679,1.240536,1.258214,1.070889,914922400
2005-01-21,1.273393,1.278571,1.250000,1.258750,1.071346,911332800
2005-01-24,1.267500,1.281786,1.259821,1.263571,1.075449,841629600
2005-01-25,1.274464,1.300714,1.266786,1.286607,1.095055,969231200
2005-01-26,1.297500,1.299107,1.271786,1.290179,1.098095,739496800
2005-01-27,1.288571,1.302143,1.277679,1.297143,1.104022,496227200
2005-01-28,1.296786,1.321071,1.293571,1.321071,1.124388,801612000
2005-01-31,1.331786,1.390893,1.330536,1.373214,1.168768,1681097600
2005-02-01,1.375893,1.388750,1.367500,1.384464,1.178343,678395200
2005-02-02,1.391964,1.426964,1.387321,1.421964,1.210260,1020062400
2005-02-03,1.412500,1.418393,1.380893,1.389464,1.182598,731651200
2005-02-04,1.390536,1.409464,1.384464,1.407857,1.198253,563556000
2005-02-07,1.409464,1.416964,1.383929,1.409643,1.199774,524456800
2005-02-08,1.411964,1.453214,1.406964,1.444643,1.229562,890019200
2005-02-09,1.447143,1.464107,1.394643,1.406071,1.196733,1191456000
2005-02-10,1.405714,1.415714,1.368929,1.399286,1.190958,1093019200
2005-02-11,1.426071,1.460000,1.409643,1.450179,1.234274,1201054400
2005-02-14,1.477321,1.514107,1.465179,1.511250,1.286252,1271463200
2005-02-15,1.547500,1.590714,1.535714,1.578750,1.343703,2312217600
2005-02-16,1.574107,1.610714,1.559821,1.609464,1.369845,1639243200
2005-02-17,1.618750,1.622857,1.561607,1.568036,1.334584,1518473600
2005-02-18,1.566786,1.568929,1.540179,1.550179,1.319386,1163254400
2005-02-22,1.541071,1.576786,1.523036,1.523036,1.296284,1219293600
2005-02-23,1.548571,1.579464,1.527679,1.575536,1.340968,1345181600
2005-02-24,1.580000,1.594821,1.566607,1.588036,1.351607,1519028000
2005-02-25,1.600357,1.605536,1.574821,1.589107,1.352519,915510400
2005-02-28,1.595714,1.612143,1.570000,1.602143,1.363613,651610400
2005-03-01,1.606786,1.611071,1.577143,1.589286,1.352670,468188000
2005-03-02,1.580357,1.603214,1.574286,1.575714,1.341119,458161200
2005-03-03,1.584643,1.586071,1.472143,1.492500,1.270294,1411653600
2005-03-04,1.527143,1.536071,1.494643,1.528929,1.301300,756618800
2005-03-07,1.528571,1.544643,1.512500,1.526786,1.299476,450632000
2005-03-08,1.496429,1.505714,1.432143,1.447500,1.231994,1021451200
2005-03-09,1.415714,1.438571,1.386786,1.405357,1.196125,1322465200
2005-03-10,1.411786,1.437857,1.396429,1.422500,1.210716,777109200
2005-03-11,1.436071,1.449643,1.421429,1.438214,1.224091,632830800
2005-03-14,1.447143,1.456786,1.411429,1.440000,1.225610,605385200
2005-03-15,1.451429,1.469286,1.437500,1.462857,1.245064,508608800
2005-03-16,1.471786,1.511071,1.456429,1.470714,1.251752,697813200
2005-03-17,1.483214,1.531429,1.475714,1.508929,1.284277,801920000
2005-03-18,1.547500,1.551429,1.517857,1.534286,1.305859,940150400
2005-03-21,1.546071,1.570357,1.530714,1.560714,1.328352,541128000
2005-03-22,1.561071,1.570000,1.524286,1.529643,1.301907,551415200
2005-03-23,1.516071,1.550000,1.500714,1.519643,1.293396,609823200
2005-03-24,1.532500,1.535714,1.517857,1.517857,1.291876,352704800
2005-03-28,1.526786,1.534286,1.516786,1.518929,1.292788,275410800
2005-03-29,1.520000,1.529643,1.482143,1.491071,1.269078,461356000
2005-03-30,1.502500,1.528571,1.493571,1.528571,1.300995,394959600
2005-03-31,1.516071,1.518571,1.485357,1.488214,1.266646,636134800
2005-04-01,1.503214,1.506429,1.448929,1.460357,1.242936,641284000
2005-04-04,1.463929,1.475357,1.434286,1.467500,1.249016,580014400
2005-04-05,1.472143,1.508571,1.467500,1.496071,1.273334,556239600
2005-04-06,1.514286,1.528929,1.505357,1.511786,1.286709,414825600
2005-04-07,1.511786,1.562500,1.508929,1.555714,1.324097,506987600
2005-04-08,1.560714,1.587500,1.555000,1.562143,1.329569,649950000
2005-04-11,1.576786,1.580357,1.496786,1.497143,1.274246,821662800
2005-04-12,1.517500,1.542500,1.500357,1.523571,1.296739,981061200
2005-04-13,1.533929,1.535357,1.442500,1.465714,1.247496,1371946800
2005-04-14,1.386071,1.412857,1.315714,1.330714,1.132595,2753192400
2005-04-15,1.307857,1.330357,1.260000,1.262500,1.074537,1728087200
2005-04-18,1.250000,1.296429,1.214286,1.272143,1.082744,1327177600
2005-04-19,1.307143,1.337143,1.281071,1.324643,1.127428,1081642800
2005-04-20,1.345000,1.347857,1.265714,1.268214,1.079400,945131600
2005-04-21,1.300000,1.328929,1.282143,1.327857,1.130164,759592400
2005-04-22,1.315714,1.321429,1.246429,1.267857,1.079096,839129200
2005-04-25,1.303214,1.322143,1.289643,1.320714,1.124084,746460400
2005-04-26,1.313571,1.339643,1.290000,1.292500,1.100071,810507600
2005-04-27,1.281786,1.298571,1.268214,1.283929,1.092775,613888800
2005-04-28,1.296071,1.297857,1.258571,1.269286,1.080312,575106000
2005-04-29,1.291071,1.293929,1.257857,1.287857,1.096119,671630400
2005-05-02,1.293214,1.308929,1.286429,1.301071,1.107365,465920000
2005-05-03,1.300000,1.312143,1.286786,1.293214,1.100678,496739600
2005-05-04,1.289643,1.328571,1.289286,1.326786,1.129252,448176400
2005-05-05,1.330357,1.331071,1.302500,1.310000,1.114965,387366000
2005-05-06,1.317500,1.333214,1.313929,1.330000,1.131987,326247600
2005-05-09,1.331429,1.337500,1.312500,1.320357,1.123780,355695200
2005-05-10,1.312500,1.330357,1.297500,1.300714,1.107061,440263600
2005-05-11,1.257143,1.273929,1.182500,1.271786,1.082440,2041981200
2005-05-12,1.265000,1.271071,1.214286,1.218929,1.037453,970242000
2005-05-13,1.221429,1.258214,1.216786,1.241786,1.056907,702713200
2005-05-16,1.234286,1.275000,1.233214,1.269643,1.080617,474294800
2005-05-17,1.255000,1.266429,1.233571,1.262857,1.074841,588344400
2005-05-18,1.266071,1.341429,1.249643,1.280000,1.089431,636722800
2005-05-19,1.277857,1.345714,1.277857,1.341071,1.141410,793161600
2005-05-20,1.330357,1.344643,1.328214,1.341071,1.141410,452650800
2005-05-23,1.351786,1.425000,1.351786,1.420000,1.208588,1042574400
2005-05-24,1.408929,1.428214,1.393929,1.417857,1.206764,593460000
2005-05-25,1.410714,1.426786,1.404286,1.420714,1.209196,396006800
2005-05-26,1.426429,1.462143,1.426429,1.455000,1.238377,525520800
2005-05-27,1.451429,1.456786,1.428929,1.448571,1.232905,316008000
2005-05-31,1.452143,1.455000,1.413571,1.420000,1.208588,404205200
2005-06-01,1.424643,1.455714,1.423571,1.439286,1.225003,453812800
2005-06-02,1.430357,1.440000,1.414286,1.430000,1.217099,373973600
2005-06-03,1.362857,1.377857,1.348929,1.365714,1.162384,956869200
2005-06-06,1.368929,1.379643,1.341429,1.354286,1.152658,811966400
2005-06-07,1.342857,1.347500,1.301786,1.305000,1.110710,745264800
2005-06-08,1.308214,1.330357,1.306071,1.318571,1.122260,404006400
2005-06-09,1.321429,1.355000,1.315000,1.344643,1.144450,390255600
2005-06-10,1.335714,1.335714,1.268571,1.278929,1.088520,678932800
2005-06-13,1.281786,1.307500,1.279286,1.282143,1.091255,435772400
2005-06-14,1.282857,1.291071,1.276786,1.285714,1.094295,347846800
2005-06-15,1.316786,1.332143,1.296429,1.326071,1.128643,563343200
2005-06-16,1.328214,1.360000,1.315000,1.356429,1.154482,547674400
2005-06-17,1.373929,1.376429,1.351071,1.368214,1.164512,596125600
2005-06-20,1.351786,1.360357,1.337500,1.343214,1.143234,323716400
2005-06-21,1.347143,1.363929,1.335000,1.352143,1.150834,370526800
2005-06-22,1.366429,1.378571,1.362143,1.376786,1.171808,424925200
2005-06-23,1.386786,1.420714,1.380357,1.388929,1.182143,674254000
2005-06-24,1.396071,1.397143,1.345714,1.348571,1.147794,410709600
2005-06-27,1.315714,1.360714,1.310000,1.325000,1.127732,600171600
2005-06-28,1.338929,1.342500,1.327500,1.332500,1.134115,350299600
2005-06-29,1.329643,1.331786,1.290000,1.298929,1.105542,448358400
2005-06-30,1.307500,1.327143,1.296786,1.314643,1.118917,418390000
2005-07-01,1.315357,1.320357,1.296071,1.303571,1.109493,250000800
2005-07-05,1.305357,1.362500,1.303571,1.356429,1.154482,454269200
2005-07-06,1.346786,1.362857,1.328571,1.335357,1.136547,394626400
2005-07-07,1.314643,1.348571,1.314286,1.343929,1.143843,383723200
2005-07-08,1.352500,1.367143,1.338214,1.366071,1.162688,290735200
2005-07-11,1.370357,1.380357,1.349286,1.360714,1.158129,388788400
2005-07-12,1.365357,1.371429,1.353929,1.365714,1.162384,387038400
2005-07-13,1.367500,1.375000,1.353571,1.369643,1.165728,684835200
2005-07-14,1.456786,1.500357,1.436786,1.455357,1.238681,2096060400
2005-07-15,1.463214,1.484643,1.445000,1.483929,1.262999,687682800
2005-07-18,1.478929,1.503571,1.477500,1.481786,1.261175,586297600
2005-07-19,1.482857,1.543929,1.466786,1.542500,1.312850,671062000
2005-07-20,1.530714,1.564286,1.523214,1.558214,1.326225,453395600
2005-07-21,1.560714,1.572857,1.532143,1.546071,1.315890,404264000
2005-07-22,1.551429,1.571429,1.549643,1.571429,1.337472,301106400
2005-07-25,1.571071,1.581429,1.561786,1.564643,1.331697,294627200
2005-07-26,1.571786,1.575357,1.548571,1.558214,1.326225,268592800
2005-07-27,1.565357,1.573929,1.523929,1.571071,1.337168,283749200
2005-07-28,1.566071,1.571429,1.546429,1.564286,1.331393,251311200
2005-07-29,1.555714,1.585000,1.509286,1.523214,1.296436,562080400
2005-08-01,1.520357,1.538571,1.502857,1.526786,1.299476,314249600
2005-08-02,1.531786,1.553571,1.521786,1.542500,1.312850,296875600
2005-08-03,1.542500,1.546786,1.527500,1.543571,1.313762,258322400
2005-08-04,1.531786,1.535714,1.510357,1.525357,1.298259,269304000
2005-08-05,1.517500,1.548571,1.500714,1.535357,1.306771,241931200
2005-08-08,1.535714,1.544643,1.521786,1.523214,1.296436,176383200
2005-08-09,1.533214,1.567500,1.532500,1.565000,1.332000,380839200
2005-08-10,1.571429,1.585357,1.546786,1.549286,1.318626,360945200
2005-08-11,1.549643,1.575714,1.544643,1.571429,1.337472,271983600
2005-08-12,1.552143,1.650714,1.548571,1.646429,1.401306,916036800
2005-08-15,1.660000,1.726071,1.658929,1.702857,1.449333,1086727600
2005-08-16,1.692500,1.696429,1.650357,1.651786,1.405866,537622400
2005-08-17,1.657143,1.694286,1.656071,1.683929,1.433223,499724400
2005-08-18,1.675357,1.678571,1.633929,1.653571,1.407385,442559600
2005-08-19,1.652857,1.667857,1.634643,1.636786,1.393098,376569200
2005-08-22,1.648214,1.669643,1.616429,1.638214,1.394314,387732800
2005-08-23,1.637500,1.646429,1.618571,1.633571,1.390363,295604400
2005-08-24,1.628571,1.682857,1.628214,1.634643,1.391275,572070800
2005-08-25,1.647143,1.660357,1.636071,1.645000,1.400090,276253600
2005-08-26,1.647143,1.655000,1.620000,1.633571,1.390363,261058000
2005-08-29,1.616786,1.643929,1.616429,1.637143,1.393402,256295200
2005-08-30,1.642500,1.671071,1.640000,1.663214,1.415592,518761600
2005-08-31,1.673571,1.679643,1.652500,1.674643,1.425319,402956400
2005-09-01,1.678571,1.684643,1.646071,1.652143,1.406169,356367200
2005-09-02,1.653571,1.671429,1.647143,1.650714,1.404953,222378800
2005-09-06,1.667857,1.745714,1.662500,1.742857,1.483378,818619200
2005-09-07,1.751786,1.764286,1.711429,1.738571,1.479730,963074000
2005-09-08,1.762500,1.790000,1.755000,1.777857,1.513167,702640400
2005-09-09,1.788214,1.833929,1.778214,1.832500,1.559674,615641600
2005-09-12,1.825000,1.843929,1.806429,1.835714,1.562410,452796400
2005-09-13,1.822143,1.831786,1.797143,1.815000,1.544779,492884000
2005-09-14,1.823571,1.828214,1.766429,1.771786,1.508000,474426400
2005-09-15,1.785714,1.792143,1.761786,1.781071,1.515902,415156000
2005-09-16,1.793929,1.828929,1.783929,1.828929,1.556635,591004400
2005-09-19,1.823214,1.888929,1.823214,1.880000,1.600102,783731200
2005-09-20,1.892500,1.921786,1.890000,1.899643,1.616821,819828800
2005-09-21,1.891429,1.894643,1.852143,1.861071,1.583992,434747600
2005-09-22,1.852857,1.873929,1.832857,1.853571,1.577609,463727600
2005-09-23,1.860714,1.910714,1.851429,1.900000,1.617125,558457200
2005-09-26,1.929643,1.948571,1.904286,1.922857,1.636579,546562800
2005-09-27,1.925714,1.937143,1.908214,1.908571,1.624420,341703600
2005-09-28,1.895357,1.896786,1.806786,1.824286,1.552683,1125544000
2005-09-29,1.829643,1.878214,1.814643,1.869286,1.590983,636846000
2005-09-30,1.868929,1.916071,1.852857,1.914643,1.629588,531633200
2005-10-03,1.934286,1.947857,1.917143,1.944286,1.654818,507553200
2005-10-04,1.962500,1.976786,1.915714,1.919643,1.633844,539459200
2005-10-05,1.940357,1.941429,1.883929,1.885000,1.604358,610769600
2005-10-06,1.900000,1.910357,1.816786,1.846429,1.571530,757537200
2005-10-07,1.847143,1.854643,1.805357,1.832143,1.559370,677882800
2005-10-10,1.848571,1.853929,1.795714,1.798929,1.531101,507505600
2005-10-11,1.829643,1.852500,1.800000,1.842500,1.568185,1225884800
2005-10-12,1.737500,1.796429,1.709643,1.758929,1.497057,2697486400
2005-10-13,1.765714,1.926786,1.759643,1.919286,1.633540,1865575600
2005-10-14,1.929643,1.941071,1.885357,1.928571,1.641442,1035552000
2005-10-17,1.927857,1.936786,1.881429,1.908571,1.624420,616834400
2005-10-18,1.901786,1.926786,1.864286,1.864643,1.587032,609588000
2005-10-19,1.859643,1.962857,1.828929,1.962143,1.670016,1008683200
2005-10-20,1.945357,2.017857,1.941071,2.005000,1.706492,1357762000
2005-10-21,2.030000,2.035000,1.977143,1.987857,1.691902,796726000
2005-10-24,1.973214,2.028214,1.967500,2.028214,1.726250,609753200
2005-10-25,2.014286,2.030357,1.988929,2.003571,1.705276,465127600
2005-10-26,2.010000,2.055714,1.997143,2.036786,1.733546,631593200
2005-10-27,2.035357,2.036071,1.978929,1.978929,1.684303,411541200
2005-10-28,2.001429,2.015357,1.934643,1.945357,1.655729,769787200
2005-10-31,1.971429,2.070714,1.955357,2.056786,1.750568,940844800
2005-11-01,2.044286,2.076429,2.031071,2.053571,1.747832,749686000
2005-11-02,2.061429,2.142857,2.057143,2.141071,1.822305,857060400
2005-11-03,2.152143,2.225714,2.145357,2.208929,1.880060,884382800
2005-11-04,2.155357,2.187143,2.129286,2.183929,1.858782,878035200
2005-11-07,2.173214,2.202500,2.147857,2.151071,1.830816,638831200
2005-11-08,2.141071,2.156429,2.110714,2.139286,1.820786,473765600
2005-11-09,2.142857,2.186071,2.142857,2.146786,1.827169,552930000
2005-11-10,2.165714,2.185714,2.107500,2.185000,1.859693,665344400
2005-11-11,2.197857,2.218214,2.190714,2.197857,1.870636,425448800
2005-11-14,2.197857,2.213571,2.175357,2.194643,1.867901,369933200
2005-11-15,2.200000,2.252857,2.195000,2.224286,1.893131,536841200
2005-11-16,2.255357,2.323571,2.253214,2.319643,1.974290,784515200
2005-11-17,2.342500,2.352857,2.294643,2.304286,1.961220,676205600
2005-11-18,2.332500,2.336786,2.298929,2.305714,1.962435,524960800
2005-11-21,2.315000,2.328214,2.275714,2.320000,1.974594,511711200
2005-11-22,2.315714,2.384286,2.304286,2.375714,2.022014,540282400
2005-11-23,2.388571,2.427857,2.381786,2.396786,2.039948,485853200
2005-11-25,2.416429,2.483571,2.410714,2.476429,2.107734,395012800
2005-11-28,2.525714,2.538214,2.466786,2.487857,2.117461,1018519600
2005-11-29,2.499643,2.510714,2.405357,2.432143,2.070042,891433200
2005-11-30,2.443929,2.458929,2.411429,2.422143,2.061531,595674800
2005-12-01,2.462500,2.561786,2.457500,2.557143,2.176432,812893200
2005-12-02,2.581071,2.597857,2.525000,2.593929,2.207741,895762000
2005-12-05,2.569643,2.590357,2.553214,2.565000,2.183119,583671200
2005-12-06,2.640357,2.672500,2.619643,2.644643,2.250904,857029600
2005-12-07,2.651071,2.659286,2.611429,2.641071,2.247864,679464800
2005-12-08,2.614286,2.648929,2.592857,2.645714,2.251816,790479200
2005-12-09,2.650357,2.663929,2.619643,2.654643,2.259415,555402400
2005-12-12,2.673929,2.691071,2.662857,2.675357,2.277045,524994400
2005-12-13,2.673214,2.695000,2.650357,2.677857,2.279172,493816400
2005-12-14,2.590357,2.617857,2.509643,2.571786,2.188895,1450716400
2005-12-15,2.595714,2.602143,2.548214,2.577857,2.194061,561162000
2005-12-16,2.576429,2.582143,2.537857,2.539643,2.161537,671171200
2005-12-19,2.539643,2.592857,2.537143,2.549286,2.169744,529295200
2005-12-20,2.558214,2.585000,2.540000,2.575357,2.191934,479108000
2005-12-21,2.592857,2.628929,2.590714,2.625000,2.234185,475736800
2005-12-22,2.639643,2.660357,2.628571,2.643571,2.249992,370610800
2005-12-23,2.648929,2.652143,2.617857,2.619643,2.229626,229857600
2005-12-27,2.642857,2.685000,2.641071,2.651071,2.256375,590590000
2005-12-28,2.659643,2.670000,2.618571,2.627500,2.236313,398115200
2005-12-29,2.635000,2.636429,2.550714,2.551786,2.171872,490025200
2005-12-30,2.532500,2.586786,2.512143,2.567500,2.185246,624262800
2006-01-03,2.585000,2.669643,2.580357,2.669643,2.272182,807234400
2006-01-04,2.683214,2.713571,2.660714,2.677500,2.278869,619603600
2006-01-05,2.672500,2.675000,2.633929,2.656429,2.260936,449422400
2006-01-06,2.687500,2.739286,2.662500,2.725000,2.319296,704457600
2006-01-09,2.740357,2.757143,2.705000,2.716071,2.311697,675040800
2006-01-10,2.723214,2.924643,2.708214,2.887857,2.457908,2279869200
2006-01-11,2.994286,3.028571,2.949643,2.996429,2.550316,1493794400
2006-01-12,3.034643,3.085714,2.986429,3.010357,2.562170,1280809600
2006-01-13,3.035357,3.071786,3.021429,3.056786,2.601687,776305600
2006-01-17,3.060714,3.085000,2.995357,3.025357,2.574937,835623600
2006-01-18,2.967143,3.001786,2.923214,2.946071,2.507456,1200637200
2006-01-19,2.901786,2.916429,2.812143,2.822857,2.402586,1695848000
2006-01-20,2.831429,2.858571,2.708214,2.717500,2.312915,1134758800
2006-01-23,2.717857,2.841429,2.714286,2.773929,2.360941,1059730000
2006-01-24,2.812857,2.836429,2.706071,2.715714,2.311394,1142254400
2006-01-25,2.763929,2.767857,2.616071,2.650000,2.255463,1275786400
2006-01-26,2.661786,2.693929,2.568929,2.583214,2.198621,1181387200
2006-01-27,2.605357,2.628571,2.539286,2.572500,2.189502,953864800
2006-01-30,2.541786,2.735714,2.531071,2.678571,2.279781,1398401200
2006-01-31,2.696429,2.726429,2.633929,2.696786,2.295284,913542000
2006-02-01,2.676786,2.730714,2.665714,2.693571,2.292548,521186400
2006-02-02,2.682143,2.691429,2.573214,2.575000,2.191630,707322000
2006-02-03,2.580000,2.599643,2.537143,2.566071,2.184030,692123600
2006-02-06,2.572143,2.589643,2.383571,2.403571,2.045723,1651767600
2006-02-07,2.438214,2.481429,2.381429,2.414286,2.054843,1388830800
2006-02-08,2.446071,2.467143,2.357143,2.457500,2.091624,953114400
2006-02-09,2.467857,2.472500,2.304643,2.319643,1.974290,1149764000
2006-02-10,2.327857,2.416786,2.246429,2.403929,2.046028,1760477600
2006-02-13,2.379643,2.383929,2.308571,2.311071,1.966995,883498000
2006-02-14,2.325000,2.432143,2.321429,2.415714,2.056058,1160938800
2006-02-15,2.398571,2.486429,2.383929,2.472143,2.104086,1159771200
2006-02-16,2.496786,2.536071,2.481429,2.520357,2.145122,948175200
2006-02-17,2.510714,2.531786,2.486071,2.510357,2.136611,575999200
2006-02-21,2.521071,2.528571,2.452857,2.467143,2.099831,779606800
2006-02-22,2.464286,2.559643,2.428571,2.547143,2.167920,978238800
2006-02-23,2.563929,2.607143,2.551071,2.562500,2.180991,856917600
2006-02-24,2.576429,2.603214,2.542857,2.552143,2.172176,534744000
2006-02-27,2.571071,2.575714,2.523214,2.535357,2.157888,791240800
2006-02-28,2.556429,2.585714,2.432143,2.446071,2.081896,1266980400
2006-03-01,2.458571,2.481786,2.429286,2.467857,2.100437,763817600
2006-03-02,2.463929,2.499643,2.452500,2.486071,2.115941,625273600
2006-03-03,2.478571,2.496786,2.411786,2.418571,2.058491,737668400
2006-03-06,2.417500,2.418571,2.319286,2.338571,1.990401,912665600
2006-03-07,2.348571,2.389286,2.324286,2.368214,2.015630,872877600
2006-03-08,2.367500,2.400000,2.333929,2.345000,1.995872,653251200
2006-03-09,2.356429,2.373929,2.278929,2.283214,1.943285,799304800
2006-03-10,2.287500,2.303214,2.230357,2.256786,1.920792,1043142800
2006-03-13,2.323214,2.367143,2.313929,2.345714,1.996480,861187600
2006-03-14,2.348929,2.404286,2.339286,2.404286,2.046331,642020400
2006-03-15,2.418214,2.430000,2.340000,2.365357,2.013199,891996000
2006-03-16,2.387500,2.389286,2.296429,2.296786,1.954837,749638400
2006-03-17,2.312500,2.340714,2.289643,2.309286,1.965476,812042000
2006-03-20,2.329286,2.337857,2.281071,2.285357,1.945109,605441200
2006-03-21,2.207500,2.297857,2.192500,2.207500,1.878844,1345366400
2006-03-22,2.220000,2.258929,2.188214,2.202500,1.874588,1345895600
2006-03-23,2.207857,2.210714,2.128929,2.148571,1.828689,1427826400
2006-03-24,2.151786,2.176429,2.108214,2.141429,1.822609,1071980000
2006-03-27,2.155357,2.192143,2.121429,2.125357,1.808930,1108072000
2006-03-28,2.129643,2.147857,2.080357,2.096786,1.784613,1370322800
2006-03-29,2.111786,2.232857,2.059643,2.226071,1.894650,2346834000
2006-03-30,2.243571,2.260714,2.197500,2.241071,1.907417,1390650800
2006-03-31,2.258929,2.271786,2.222857,2.240000,1.906505,815357200
2006-04-03,2.273929,2.290000,2.236071,2.237500,1.904377,815791200
2006-04-04,2.217857,2.222143,2.180357,2.184643,1.859390,931924000
2006-04-05,2.311071,2.400357,2.291071,2.400357,2.042988,2233408800
2006-04-06,2.439286,2.573214,2.435714,2.544286,2.165489,2663768800
2006-04-07,2.533214,2.543214,2.445357,2.492500,2.121413,1545238800
2006-04-10,2.510357,2.533214,2.444643,2.452500,2.087368,903515200
2006-04-11,2.463929,2.475000,2.395357,2.428214,2.066697,939316000
2006-04-12,2.428929,2.434643,2.367857,2.382500,2.027789,739894400
2006-04-13,2.369286,2.408571,2.350357,2.373929,2.020495,734678000
2006-04-17,2.375357,2.387143,2.298214,2.314643,1.970036,721938000
2006-04-18,2.322857,2.373929,2.313929,2.365000,2.012896,794844400
2006-04-19,2.386429,2.392857,2.338214,2.344643,1.995568,1086033200
2006-04-20,2.482500,2.500000,2.364286,2.415357,2.055754,1666982800
2006-04-21,2.435357,2.451429,2.373929,2.394286,2.037822,788986800
2006-04-24,2.387500,2.390000,2.339286,2.348214,1.998609,707028000
2006-04-25,2.355714,2.378214,2.341429,2.363214,2.011375,529062800
2006-04-26,2.380357,2.438571,2.371429,2.433929,2.071562,710886400
2006-04-27,2.418929,2.495000,2.405357,2.477143,2.108342,845947200
2006-04-28,2.477857,2.546429,2.471429,2.513929,2.139652,760037600
2006-05-01,2.527500,2.555000,2.470000,2.485714,2.115636,750380400
2006-05-02,2.505357,2.570714,2.503929,2.557857,2.177039,771663200
2006-05-03,2.565357,2.569643,2.506429,2.540714,2.162448,686991200
2006-05-04,2.543571,2.603214,2.516429,2.540357,2.162144,860420400
2006-05-05,2.566429,2.580357,2.541071,2.567500,2.185246,563911600
2006-05-08,2.606786,2.635714,2.561429,2.567500,2.185246,594851600
2006-05-09,2.565000,2.591429,2.522143,2.536786,2.159104,531666800
2006-05-10,2.546071,2.547500,2.486071,2.521429,2.146034,459888800
2006-05-11,2.528214,2.530000,2.412500,2.433929,2.071562,812688800
2006-05-12,2.423214,2.453214,2.387857,2.417857,2.057884,641774000
2006-05-15,2.406071,2.442143,2.397143,2.421071,2.060618,529177600
2006-05-16,2.432143,2.437500,2.312500,2.320714,1.975202,936740000
2006-05-17,2.311071,2.346429,2.288214,2.330714,1.983713,754194000
2006-05-18,2.345714,2.366429,2.254286,2.256429,1.920488,658442400
2006-05-19,2.259286,2.317143,2.243571,2.303929,1.960916,985866000
2006-05-22,2.281071,2.285357,2.241786,2.263571,1.926567,718975600
2006-05-23,2.316429,2.328214,2.250000,2.255357,1.919576,694414000
2006-05-24,2.249643,2.273214,2.198571,2.262143,1.925352,916031200
2006-05-25,2.295000,2.301786,2.260357,2.297500,1.955444,463372000
2006-05-26,2.296786,2.305714,2.255000,2.269643,1.931735,432950000
2006-05-30,2.260357,2.260714,2.186429,2.186429,1.860910,563402000
2006-05-31,2.205714,2.206786,2.096071,2.134643,1.816834,1280977600
2006-06-01,2.137500,2.224286,2.125714,2.220357,1.889787,942508000
2006-06-02,2.249643,2.253571,2.174286,2.202143,1.874284,685787200
2006-06-05,2.183929,2.183929,2.141786,2.142857,1.823825,605785600
2006-06-06,2.150714,2.165357,2.103929,2.132857,1.815314,726037200
2006-06-07,2.146429,2.157143,2.083929,2.091429,1.780053,750506400
2006-06-08,2.087143,2.176071,2.041071,2.170000,1.846927,1397482800
2006-06-09,2.185000,2.198571,2.110714,2.115714,1.800723,775838000
2006-06-12,2.121429,2.133214,2.034286,2.035714,1.732634,717785600
2006-06-13,2.057500,2.110714,2.048571,2.083214,1.773062,1080643200
2006-06-14,2.081429,2.099286,2.024643,2.057500,1.751176,878136000
2006-06-15,2.046429,2.133571,2.026786,2.120714,1.804979,1190383600
2006-06-16,2.105714,2.113929,2.054286,2.055714,1.749656,838101600
2006-06-19,2.065357,2.077857,2.035714,2.042857,1.738713,704575200
2006-06-20,2.057500,2.083929,2.046071,2.052500,1.746920,672974400
2006-06-21,2.062143,2.096786,2.046429,2.066429,1.758776,863296000
2006-06-22,2.078571,2.133929,2.073929,2.127857,1.811058,965633200
2006-06-23,2.132857,2.148929,2.097500,2.101071,1.788260,660203600
2006-06-26,2.113214,2.114286,2.084643,2.106786,1.793124,466536000
2006-06-27,2.110357,2.115000,2.050000,2.051071,1.745705,550611600
2006-06-28,2.046071,2.046429,1.978929,2.000714,1.702844,850704400
2006-06-29,2.027143,2.110357,2.013929,2.106071,1.792516,873398400
2006-06-30,2.056786,2.062500,2.017857,2.045357,1.740841,739695600
2006-07-03,2.054286,2.077857,2.047857,2.069643,1.761511,194770800
2006-07-05,2.041071,2.057143,2.020000,2.035714,1.732634,518240800
2006-07-06,2.038929,2.050000,1.986071,1.991786,1.695246,633208800
2006-07-07,1.981429,2.019643,1.952500,1.978571,1.683998,799360800
2006-07-10,1.989286,2.017500,1.946429,1.964286,1.671840,529345600
2006-07-11,1.968214,1.999643,1.947500,1.987500,1.691598,825022800
2006-07-12,1.970357,1.972857,1.890000,1.891429,1.609830,927329200
2006-07-13,1.858214,1.932857,1.836071,1.866071,1.588247,1249906000
2006-07-14,1.875000,1.888929,1.791429,1.809643,1.540220,993036800
2006-07-17,1.847500,1.896786,1.844643,1.870357,1.591895,1024542400
2006-07-18,1.898571,1.923214,1.851786,1.889286,1.608006,1000448400
2006-07-19,1.891429,1.967143,1.870000,1.932143,1.644482,1390743200
2006-07-20,2.177143,2.199643,2.132857,2.160714,1.839023,1972146400
2006-07-21,2.136429,2.183929,2.130000,2.168571,1.845711,891892400
2006-07-24,2.187857,2.217857,2.158214,2.193571,1.866989,722856400
2006-07-25,2.206429,2.217500,2.170714,2.211786,1.882491,589069600
2006-07-26,2.214286,2.308571,2.202857,2.281071,1.941461,898427600
2006-07-27,2.303571,2.322143,2.245000,2.264286,1.927175,735044800
2006-07-28,2.283571,2.345714,2.267857,2.342500,1.993745,691507600
2006-07-31,2.386786,2.451071,2.367143,2.427143,2.065786,892841600
2006-08-01,2.400714,2.426071,2.355000,2.399286,2.042076,711765600
2006-08-02,2.416071,2.452857,2.411071,2.434286,2.071865,550768400
2006-08-03,2.425357,2.500000,2.421786,2.485357,2.115333,841044400
2006-08-04,2.394643,2.450357,2.320000,2.439286,2.076122,1852866400
2006-08-07,2.418571,2.485714,2.368214,2.400357,2.042988,1245512800
2006-08-08,2.396071,2.396786,2.303929,2.313571,1.969123,997864000
2006-08-09,2.336786,2.342857,2.264286,2.271071,1.932950,955838800
2006-08-10,2.258929,2.314643,2.239286,2.288214,1.947540,697760000
2006-08-11,2.258214,2.290357,2.235000,2.273214,1.934774,777529200
2006-08-14,2.287500,2.329286,2.271429,2.283571,1.943589,717620400
2006-08-15,2.333571,2.375000,2.314286,2.373214,2.019885,861352800
2006-08-16,2.396429,2.431071,2.368929,2.427857,2.066393,781284000
2006-08-17,2.428571,2.452143,2.399286,2.413929,2.054539,581148400
2006-08-18,2.418214,2.442857,2.402143,2.425357,2.064266,536354000
2006-08-21,2.403571,2.403929,2.362500,2.377143,2.023230,526226400
2006-08-22,2.381429,2.440000,2.375000,2.415000,2.055451,576968000
2006-08-23,2.428571,2.451786,2.390714,2.403929,2.046028,536258800
2006-08-24,2.424643,2.435357,2.366786,2.421786,2.061227,655191600
2006-08-25,2.405000,2.466071,2.403929,2.455357,2.089799,543958800
2006-08-28,2.446429,2.450357,2.381429,2.392143,2.035996,738161200
2006-08-29,2.392500,2.402143,2.325714,2.374286,2.020798,947332400
2006-08-30,2.405000,2.422143,2.381429,2.391429,2.035389,680142400
2006-08-31,2.402857,2.439286,2.380714,2.423214,2.062442,574697200
2006-09-01,2.445714,2.451786,2.422143,2.442143,2.078553,408494800
2006-09-05,2.463214,2.553571,2.448214,2.552857,2.172783,1012457600
2006-09-06,2.538571,2.560357,2.489286,2.501071,2.128708,974103200
2006-09-07,2.521429,2.624286,2.508929,2.600000,2.212909,1267957600
2006-09-08,2.620357,2.627500,2.568214,2.590000,2.204397,895921600
2006-09-11,2.586786,2.633214,2.550714,2.589286,2.203789,949124400
2006-09-12,2.600357,2.623214,2.551786,2.593929,2.207741,1684687200
2006-09-13,2.601786,2.654286,2.582143,2.650000,2.255463,1146138000
2006-09-14,2.632857,2.666786,2.623571,2.648929,2.254552,801729600
2006-09-15,2.664286,2.677857,2.617500,2.646429,2.252425,981853600
2006-09-18,2.635714,2.673571,2.617857,2.638929,2.246041,705278000
2006-09-19,2.646429,2.655714,2.600000,2.634643,2.242393,710049200
2006-09-20,2.656429,2.702857,2.650714,2.687857,2.287684,822791200
2006-09-21,2.687500,2.716429,2.643571,2.666071,2.269142,794124800
2006-09-22,2.653571,2.655000,2.592143,2.607143,2.218987,665112000
2006-09-25,2.636071,2.709286,2.632857,2.705357,2.302579,858992400
2006-09-26,2.720714,2.777857,2.717857,2.771786,2.359118,1102948000
2006-09-27,2.756071,2.766786,2.707857,2.728929,2.322642,810373200
2006-09-28,2.750714,2.767143,2.712500,2.750357,2.340879,723609600
2006-09-29,2.753929,2.768571,2.738571,2.749286,2.339967,405812400
2006-10-02,2.682143,2.709643,2.653571,2.673571,2.275526,712639200
2006-10-03,2.658929,2.676786,2.613929,2.645714,2.251816,790708800
2006-10-04,2.646429,2.695000,2.612857,2.692143,2.291332,829082800
2006-10-05,2.661786,2.720000,2.647500,2.672500,2.274614,683883200
2006-10-06,2.657857,2.680000,2.636071,2.650714,2.256071,466958800
2006-10-09,2.635714,2.681429,2.626071,2.665357,2.268534,438222400
2006-10-10,2.662143,2.663571,2.610000,2.636071,2.243608,531588400
2006-10-11,2.622143,2.642143,2.592857,2.615357,2.225979,571855200
2006-10-12,2.628929,2.692500,2.628571,2.687857,2.287684,592855200
2006-10-13,2.701071,2.745714,2.669286,2.679286,2.280390,684196800
2006-10-16,2.685357,2.710000,2.671071,2.692857,2.291940,508692800
2006-10-17,2.680000,2.688214,2.644286,2.653214,2.258199,480925200
2006-10-18,2.669643,2.691786,2.639643,2.661786,2.265495,1133907600
2006-10-19,2.830714,2.855357,2.791429,2.821071,2.401065,1512977200
2006-10-20,2.820357,2.856786,2.809643,2.855357,2.430247,639413600
2006-10-23,2.856786,2.925000,2.848214,2.909286,2.476146,832507200
2006-10-24,2.900357,2.917143,2.864286,2.894643,2.463684,463212400
2006-10-25,2.905357,2.928571,2.893214,2.917143,2.482834,485214800
2006-10-26,2.925000,2.950000,2.897500,2.935357,2.498336,432756800
2006-10-27,2.919643,2.944643,2.857500,2.871786,2.444230,594966400
2006-10-30,2.856786,2.889286,2.839286,2.872143,2.444534,499917600
2006-10-31,2.908929,2.917143,2.865357,2.895714,2.464596,501474400
2006-11-01,2.896429,2.906429,2.798571,2.827143,2.406234,611192400
2006-11-02,2.818571,2.832857,2.803571,2.820714,2.400761,465483200
2006-11-03,2.834286,2.840357,2.778214,2.796071,2.379788,431888800
2006-11-06,2.819643,2.859286,2.801071,2.846786,2.422952,434576800
2006-11-07,2.873214,2.892857,2.861786,2.875357,2.447269,525932400
2006-11-08,2.857857,2.953214,2.853214,2.944643,2.506239,690916800
2006-11-09,2.960714,3.024643,2.932857,2.976429,2.533293,923053600
2006-11-10,2.983929,2.985714,2.946429,2.968571,2.526604,373864400
2006-11-13,2.972143,3.016071,2.951429,3.012500,2.563994,450674000
2006-11-14,3.028571,3.035714,2.996429,3.035714,2.583752,588954800
2006-11-15,3.037500,3.067857,3.000000,3.001786,2.554875,655323200
2006-11-16,3.031071,3.082143,3.022143,3.057500,2.602294,693940800
2006-11-17,3.040714,3.069286,3.035714,3.066071,2.609590,466424000
2006-11-20,3.050000,3.107143,3.042857,3.088214,2.628435,570794000
2006-11-21,3.122143,3.164286,3.111071,3.164286,2.693182,622666800
2006-11-22,3.178214,3.241071,3.137500,3.225357,2.745161,671941200
2006-11-24,3.197500,3.324286,3.196429,3.272500,2.785285,518677600
2006-11-27,3.303929,3.327143,3.196429,3.197857,2.721755,1074836000
2006-11-28,3.227143,3.284643,3.211071,3.278929,2.790757,1036173600
2006-11-29,3.321429,3.326786,3.223214,3.278571,2.790451,1157083200
2006-11-30,3.293214,3.310000,3.252143,3.273571,2.786196,870486400
2006-12-01,3.278571,3.297500,3.217857,3.261429,2.775862,795079600
2006-12-04,3.281429,3.287500,3.232143,3.254286,2.769782,709536800
2006-12-05,3.273214,3.297500,3.245357,3.259643,2.774342,662838400
2006-12-06,3.237143,3.263929,3.202500,3.208214,2.730570,638184400
2006-12-07,3.215357,3.232143,3.103571,3.108571,2.645761,1004827600
2006-12-08,3.115357,3.192500,3.107143,3.152143,2.682847,784277200
2006-12-11,3.175000,3.189286,3.144643,3.169643,2.697741,499780400
2006-12-12,3.164643,3.172857,3.054643,3.076429,2.618405,1026620000
2006-12-13,3.141071,3.181071,3.112500,3.180357,2.706860,857052000
2006-12-14,3.180357,3.214286,3.152143,3.162500,2.691662,832330800
2006-12-15,3.179286,3.186429,3.118929,3.132857,2.666432,739939200
2006-12-18,3.129643,3.142857,3.021071,3.052500,2.598038,721576800
2006-12-19,3.026071,3.095714,2.986429,3.082500,2.623572,911405600
2006-12-20,3.088214,3.095357,3.026429,3.027143,2.576457,567691600
2006-12-21,3.025000,3.052857,2.935714,2.960714,2.519919,903599200
2006-12-22,2.980714,3.001429,2.914286,2.935714,2.498640,613303600
2006-12-26,2.933929,2.948929,2.888929,2.911071,2.477667,490688800
2006-12-27,2.791071,2.928571,2.741786,2.911429,2.477970,1935754800
2006-12-28,2.865000,2.901786,2.844643,2.888214,2.458212,1119876800
2006-12-29,2.998214,3.050000,2.977143,3.030000,2.578889,1076429200
2007-01-03,3.081786,3.092143,2.925000,2.992857,2.547275,1238319600
2007-01-04,3.001786,3.069643,2.993571,3.059286,2.603815,847260400
2007-01-05,3.063214,3.078571,3.014286,3.037500,2.585272,834741600
2007-01-08,3.070000,3.090357,3.045714,3.052500,2.598038,797106800
2007-01-09,3.087500,3.320714,3.041071,3.306071,2.813858,3349298400
2007-01-10,3.383929,3.492857,3.337500,3.464286,2.948518,2952880000
2007-01-11,3.426429,3.456429,3.396429,3.421429,2.912040,1440252800
2007-01-12,3.378214,3.395000,3.329643,3.379286,2.876173,1312690400
2007-01-16,3.417143,3.473214,3.408929,3.467857,2.951557,1244076400
2007-01-17,3.484286,3.485714,3.386429,3.391071,2.886203,1646260000
2007-01-18,3.289286,3.289643,3.180357,3.181071,2.707468,2364605600
2007-01-19,3.165357,3.201786,3.147143,3.160714,2.690142,1364473600
2007-01-22,3.183571,3.184286,3.058929,3.099643,2.638164,1454026000
2007-01-23,3.061786,3.125357,3.053929,3.060714,2.605030,1207424400
2007-01-24,3.095714,3.112500,3.074286,3.096429,2.635428,927813600
2007-01-25,3.111071,3.160714,3.072500,3.080357,2.621748,905973600
2007-01-26,3.111071,3.120357,3.035357,3.049286,2.595303,986874000
2007-01-29,3.082143,3.094643,3.054643,3.069286,2.612326,901664400
2007-01-30,3.086786,3.088929,3.044643,3.055357,2.600470,577970400
2007-01-31,3.030714,3.071429,3.012500,3.061786,2.605942,856069200
2007-02-01,3.079643,3.081071,3.026429,3.026429,2.575850,664342000
2007-02-02,3.004286,3.044643,2.989286,3.026786,2.576153,621530000
2007-02-05,3.010714,3.043929,2.997857,2.997857,2.551531,578852400
2007-02-06,3.016071,3.016786,2.959286,3.005357,2.557915,864393600
2007-02-07,3.017143,3.085000,2.983929,3.076786,2.618709,1066825200
2007-02-08,3.051071,3.089643,3.050357,3.077857,2.619621,679030800
2007-02-09,3.067143,3.078571,2.971786,2.973929,2.531165,860540800
2007-02-12,3.015357,3.042143,2.986786,3.031429,2.580105,724071600
2007-02-13,3.041429,3.046071,3.010714,3.025000,2.574633,580986000
2007-02-14,3.022500,3.058571,3.020357,3.046429,2.592872,507981600
2007-02-15,3.051429,3.057857,3.027857,3.043214,2.590136,363661200
2007-02-16,3.044643,3.050357,3.023571,3.029643,2.578586,399868000
2007-02-20,3.023214,3.077143,3.005714,3.067857,2.611109,617702400
2007-02-21,3.070714,3.196071,3.070000,3.185714,2.711420,1155313600
2007-02-22,3.242857,3.243214,3.161786,3.196786,2.720843,838224800
2007-02-23,3.184286,3.226429,3.173214,3.181071,2.707468,517893600
2007-02-26,3.208571,3.214286,3.128929,3.161071,2.690446,615848800
2007-02-27,3.082143,3.110000,2.978929,2.997500,2.551227,1145813200
2007-02-28,2.964286,3.057143,2.964286,3.021786,2.571898,919475200
2007-03-01,3.001071,3.153929,2.991071,3.109286,2.646370,1415528800
2007-03-02,3.098929,3.126429,3.043214,3.050357,2.596214,860000400
2007-03-05,3.067500,3.166071,3.062857,3.082857,2.623876,838899600
2007-03-06,3.135714,3.153929,3.121429,3.149643,2.680719,723186800
2007-03-07,3.144643,3.177500,3.123214,3.132857,2.666432,626284400
2007-03-08,3.163929,3.168571,3.123571,3.142857,2.674943,511011200
2007-03-09,3.171429,3.173214,3.121429,3.141786,2.674032,451836000
2007-03-12,3.145357,3.213929,3.142500,3.209643,2.731787,729408400
2007-03-13,3.193214,3.235714,3.157143,3.157143,2.687103,867890800
2007-03-14,3.164286,3.214286,3.140000,3.214286,2.735738,796586000
2007-03-15,3.212857,3.227143,3.189643,3.198929,2.722667,559498800
2007-03-16,3.197857,3.213929,3.190000,3.199643,2.723274,571704000
2007-03-19,3.222857,3.269643,3.199643,3.254643,2.770087,712961200
2007-03-20,3.262500,3.280000,3.252143,3.267143,2.780726,488916400
2007-03-21,3.285357,3.357143,3.273214,3.352500,2.853374,686896000
2007-03-22,3.347500,3.370000,3.321429,3.355714,2.856110,561492400
2007-03-23,3.333929,3.359643,3.332143,3.340000,2.842736,450884000
2007-03-26,3.356786,3.425000,3.332143,3.423214,2.913560,864987200
2007-03-27,3.418214,3.458214,3.392857,3.409286,2.901706,932052800
2007-03-28,3.388571,3.407143,3.326786,3.330000,2.834224,942337200
2007-03-29,3.363929,3.363929,3.293929,3.348214,2.849727,725723600
2007-03-30,3.367143,3.381429,3.312500,3.318214,2.824193,600558000
2007-04-02,3.362143,3.366071,3.322143,3.344643,2.846687,501992400
2007-04-03,3.362143,3.401071,3.348571,3.375000,2.872524,583934400
2007-04-04,3.390714,3.397857,3.361786,3.366786,2.865533,476784000
2007-04-05,3.361429,3.381429,3.340000,3.381429,2.877997,355516000
2007-04-09,3.400357,3.403571,3.322857,3.344643,2.846687,413341600
2007-04-10,3.345357,3.366429,3.336071,3.366071,2.864925,352466800
2007-04-11,3.353571,3.355357,3.297500,3.306786,2.814467,549018400
2007-04-12,3.287143,3.296786,3.240000,3.292500,2.802307,656675600
2007-04-13,3.246429,3.264286,3.216429,3.222857,2.743033,719941600
2007-04-16,3.234643,3.267857,3.223214,3.265357,2.779206,609033600
2007-04-17,3.285714,3.296429,3.203571,3.226786,2.746377,751920400
2007-04-18,3.220000,3.244643,3.200000,3.228571,2.747897,464044000
2007-04-19,3.221071,3.258929,3.208214,3.223929,2.743945,425913600
2007-04-20,3.246071,3.256429,3.233929,3.248929,2.765224,522779600
2007-04-23,3.271071,3.350000,3.265000,3.339643,2.842432,780290000
2007-04-24,3.355714,3.442500,3.260714,3.330000,2.834224,1055252800
2007-04-25,3.365357,3.407143,3.350000,3.405357,2.898361,1187144000
2007-04-26,3.627857,3.660714,3.510714,3.530000,3.004448,1737778000
2007-04-27,3.506429,3.569643,3.488929,3.568571,3.037276,699403600
2007-04-30,3.574643,3.607143,3.559643,3.564286,3.033630,616509600
2007-05-01,3.556786,3.583929,3.519643,3.552500,3.023598,532523600
2007-05-02,3.558929,3.590714,3.552500,3.585357,3.051564,505145200
2007-05-03,3.597500,3.623214,3.571786,3.585714,3.051867,576077600
2007-05-04,3.600000,3.628571,3.589286,3.600357,3.064330,381987200
2007-05-07,3.610000,3.726786,3.607500,3.711429,3.158865,861557200
2007-05-08,3.695357,3.755357,3.693571,3.752143,3.193518,783997200
2007-05-09,3.746786,3.820000,3.746071,3.817143,3.248840,717757600
2007-05-10,3.808214,3.887143,3.782857,3.833571,3.262823,1197257600
2007-05-11,3.847857,3.897500,3.813571,3.883571,3.305378,653696400
2007-05-14,3.915000,3.928571,3.866071,3.905714,3.324225,651946400
2007-05-15,3.913214,3.935714,3.802857,3.840000,3.268295,954514400
2007-05-16,3.876071,3.886786,3.693571,3.833571,3.262823,1126767600
2007-05-17,3.826786,3.923929,3.826786,3.908571,3.326657,735291200
2007-05-18,3.936786,3.951429,3.920357,3.929286,3.344288,621345200
2007-05-21,3.939643,4.016071,3.930357,3.999286,3.403865,639892400
2007-05-22,4.017500,4.062500,4.000357,4.055000,3.451284,572409600
2007-05-23,4.072143,4.107143,4.021071,4.031786,3.431527,911374800
2007-05-24,4.028929,4.087857,3.941786,3.953214,3.364653,887362000
2007-05-25,4.000000,4.063571,3.982143,4.057857,3.453717,632959600
2007-05-29,4.087500,4.102143,4.024643,4.083929,3.475907,645694000
2007-05-30,4.082143,4.245714,4.054643,4.241786,3.610262,1478444800
2007-05-31,4.288214,4.363214,4.269286,4.328214,3.683822,1297066400
2007-06-01,4.325000,4.328214,4.224643,4.228571,3.599015,885262000
2007-06-04,4.236786,4.347500,4.210714,4.333214,3.688078,886673200
2007-06-05,4.336071,4.381786,4.303571,4.381071,3.728811,920785600
2007-06-06,4.367857,4.430357,4.355357,4.415714,3.758295,1112241200
2007-06-07,4.463929,4.557500,4.399643,4.431071,3.771367,1915079600
2007-06-08,4.493571,4.493929,4.367500,4.446071,3.784134,1241682400
2007-06-11,4.500000,4.505357,4.269286,4.292500,3.653425,1874258400
2007-06-12,4.262500,4.346786,4.225357,4.299286,3.659201,1426566400
2007-06-13,4.326786,4.328214,4.121429,4.196429,3.571657,1721353200
2007-06-14,4.185714,4.266071,4.157857,4.241071,3.609653,973266000
2007-06-15,4.307857,4.309643,4.280714,4.303571,3.662848,811218800
2007-06-18,4.402857,4.470714,4.376429,4.467500,3.802371,910604800
2007-06-19,4.453214,4.464643,4.389643,4.416429,3.758905,943026000
2007-06-20,4.423929,4.452143,4.339286,4.341071,3.694765,897512000
2007-06-21,4.346429,4.438929,4.311429,4.425000,3.766198,867045200
2007-06-22,4.423214,4.444643,4.370714,4.392857,3.738842,631876000
2007-06-25,4.435357,4.467500,4.323571,4.369286,3.718779,965403600
2007-06-26,4.427857,4.428571,4.240000,4.273214,3.637011,1345005200
2007-06-27,4.307500,4.358571,4.259286,4.353214,3.705101,974696800
2007-06-28,4.370000,4.374643,4.285714,4.305714,3.664672,838143600
2007-06-29,4.356071,4.428571,4.324643,4.358571,3.709660,1137841600
2007-07-02,4.323214,4.360357,4.260714,4.330714,3.685951,994862400
2007-07-03,4.357143,4.550000,4.339286,4.541786,3.865597,1162481600
2007-07-05,4.600000,4.748929,4.596071,4.741071,4.035212,1453051600
2007-07-06,4.754643,4.762143,4.657143,4.725000,4.021534,874694800
2007-07-09,4.727857,4.746429,4.613571,4.654643,3.961652,995820000
2007-07-10,4.602857,4.803571,4.600357,4.726786,4.023053,1255007600
2007-07-11,4.716786,4.775000,4.689643,4.728214,4.024270,821772000
2007-07-12,4.780357,4.794286,4.728214,4.788214,4.075336,704608800
2007-07-13,4.822500,4.923214,4.804286,4.918929,4.186591,907606000
2007-07-16,4.942500,4.999286,4.910714,4.932143,4.197836,936112800
2007-07-17,4.939286,4.985714,4.910714,4.961071,4.222458,709959600
2007-07-18,4.935357,4.944286,4.858571,4.932857,4.198446,756856800
2007-07-19,5.010714,5.028929,4.987500,5.000000,4.255591,732891600
2007-07-20,5.058929,5.149286,5.000000,5.133929,4.369582,1167773600
2007-07-23,5.118214,5.186429,5.033214,5.132143,4.368062,1036490000
2007-07-24,4.960000,5.035714,4.791071,4.817500,4.100263,1795292800
2007-07-25,4.905357,4.941429,4.821429,4.902143,4.172305,1496182800
2007-07-26,5.211071,5.303571,4.891429,5.214286,4.437974,2186629200
2007-07-27,5.221071,5.318571,5.135000,5.137500,4.372621,1161098400
2007-07-30,5.154643,5.194643,4.984643,5.051071,4.299060,1106988400
2007-07-31,5.106071,5.124286,4.697143,4.705714,4.005119,1762392800
2007-08-01,4.772857,4.835000,4.563214,4.821429,4.103607,1750156800
2007-08-02,4.880357,4.891429,4.791071,4.874643,4.148899,852644800
2007-08-03,4.830714,4.855357,4.696429,4.708929,4.007855,679187600
2007-08-06,4.746429,4.831071,4.582143,4.830357,4.111206,925170400
2007-08-07,4.819286,4.901429,4.736786,4.822500,4.104519,949936400
2007-08-08,4.884286,4.887857,4.714286,4.786071,4.073512,808096800
2007-08-09,4.682500,4.750000,4.467500,4.513929,3.841888,1125395600
2007-08-10,4.397143,4.562500,4.296429,4.464286,3.799635,1410749200
2007-08-13,4.582857,4.619643,4.517857,4.563929,3.884443,752911600
2007-08-14,4.581786,4.582143,4.418214,4.429643,3.770151,739006800
2007-08-15,4.383571,4.459286,4.273214,4.282143,3.644611,992852000
2007-08-16,4.178929,4.232143,3.986429,4.180357,3.557979,1866690000
2007-08-17,4.357500,4.410714,4.279286,4.359286,3.710268,1195062400
2007-08-20,4.427143,4.446429,4.303571,4.365000,3.715132,803317200
2007-08-21,4.364643,4.605714,4.321429,4.556071,3.877754,1303047200
2007-08-22,4.686429,4.741071,4.654643,4.732500,4.027917,1061765600
2007-08-23,4.753214,4.762143,4.634286,4.681071,3.984145,866838000
2007-08-24,4.661786,4.834643,4.636071,4.832143,4.112726,911834000
2007-08-27,4.763929,4.809286,4.717857,4.723214,4.020014,707439600
2007-08-28,4.678214,4.728929,4.522500,4.529286,3.854958,1179365600
2007-08-29,4.638571,4.792143,4.626429,4.788571,4.075642,1166860800
2007-08-30,4.738214,4.937500,4.725000,4.866071,4.141603,1435582400
2007-08-31,4.981786,4.987500,4.907500,4.945714,4.209389,876887200
2007-09-04,4.997857,5.204643,4.994286,5.148571,4.382041,1316842800
2007-09-05,5.177500,5.208571,4.860714,4.884286,4.157107,2328222400
2007-09-06,4.841429,4.913214,4.739643,4.821786,4.103910,1901261600
2007-09-07,4.714643,4.725000,4.642857,4.706071,4.005423,1430576000
2007-09-10,4.892500,4.930000,4.783929,4.882500,4.155585,1487838800
2007-09-11,4.925000,4.939286,4.776786,4.838929,4.118502,971885600
2007-09-12,4.856786,4.978571,4.848214,4.887500,4.159842,1022770000
2007-09-13,4.958214,4.964286,4.880357,4.900000,4.170481,656163200
2007-09-14,4.877500,4.963571,4.864286,4.957500,4.219419,607320000
2007-09-17,4.963929,5.021071,4.914286,4.943214,4.207259,793371600
2007-09-18,4.966429,5.101786,4.922500,5.032857,4.283558,1064089600
2007-09-19,5.107857,5.112857,4.978571,5.027500,4.278997,1026880400
2007-09-20,5.005357,5.063929,4.975714,5.011071,4.265016,691840800
2007-09-21,5.040714,5.166071,5.011071,5.148214,4.381739,1138880400
2007-09-24,5.240357,5.351786,5.237500,5.295714,4.507279,1052161600
2007-09-25,5.244286,5.472143,5.243571,5.470714,4.656226,1192550800
2007-09-26,5.516786,5.535714,5.401786,5.456071,4.643762,975268000
2007-09-27,5.491786,5.518571,5.440000,5.517857,4.696350,658198800
2007-09-28,5.480000,5.521429,5.455357,5.481071,4.665040,615101200
2007-10-01,5.522500,5.621786,5.461786,5.583571,4.752281,837068400
2007-10-02,5.591071,5.663929,5.567500,5.658929,4.816419,792069600
2007-10-03,5.635000,5.685000,5.607500,5.640000,4.800308,692518400
2007-10-04,5.642857,5.645714,5.482143,5.580000,4.749242,656958400
2007-10-05,5.656071,5.770714,5.632143,5.766071,4.907609,943471200
2007-10-08,5.838929,5.996786,5.820357,5.996786,5.103974,835928800
2007-10-09,6.078571,6.111071,5.952857,5.995000,5.102454,1104286400
2007-10-10,5.983929,5.995714,5.914286,5.956786,5.069929,667590000
2007-10-11,6.053214,6.138571,5.471786,5.793929,4.931319,1643992000
2007-10-12,5.821786,5.974286,5.778571,5.973214,5.083912,988176000
2007-10-15,5.999286,6.056071,5.839286,5.963571,5.075705,1077930000
2007-10-16,5.912143,6.077857,5.898214,6.056429,5.154738,1067830400
2007-10-17,6.167500,6.180000,6.042143,6.169643,5.251097,1127613200
2007-10-18,6.125000,6.221071,6.108929,6.196429,5.273894,823676000
2007-10-19,6.222857,6.236786,6.071429,6.086429,5.180273,1291780000
2007-10-22,6.083929,6.246429,6.070000,6.227143,5.300036,1649499600
2007-10-23,6.734286,6.735714,6.527143,6.648571,5.658721,1795164000
2007-10-24,6.636071,6.686071,6.401429,6.640357,5.651729,1288481600
2007-10-25,6.602500,6.639286,6.487857,6.527857,5.555979,973602000
2007-10-26,6.617500,6.620357,6.531429,6.596429,5.614340,706876800
2007-10-29,6.623214,6.663929,6.596429,6.610357,5.626196,540554000
2007-10-30,6.649286,6.763214,6.597500,6.678571,5.684255,939414000
2007-10-31,6.701071,6.790000,6.605357,6.783929,5.773928,833310800
2007-11-01,6.735714,6.789286,6.428571,6.694286,5.697629,805036400
2007-11-02,6.757500,6.765714,6.553214,6.709643,5.710700,1002114400
2007-11-05,6.617500,6.748571,6.580000,6.649286,5.659330,804176800
2007-11-06,6.680357,6.857143,6.616786,6.849643,5.829857,954727200
2007-11-07,6.807500,6.881429,6.647500,6.653571,5.662978,994327600
2007-11-08,6.666786,6.675000,5.991786,6.266786,5.333776,1890378000
2007-11-09,6.112500,6.254286,5.900357,5.906071,5.026766,1526380800
2007-11-12,5.902857,5.989286,5.379643,5.491429,4.673856,1769065200
2007-11-13,5.744643,6.106429,5.491429,6.070000,5.166288,1739446800
2007-11-14,6.327143,6.341786,5.847857,5.932500,5.049259,1449168000
2007-11-15,5.942500,6.056786,5.725000,5.867857,4.994244,1487410400
2007-11-16,5.903571,5.965000,5.690357,5.942500,5.057772,1383494000
2007-11-19,5.932143,6.007143,5.789286,5.855357,4.983603,1154428800
2007-11-20,5.916786,6.135357,5.840357,6.030357,5.132546,1543642800
2007-11-21,5.922857,6.155357,5.881071,6.016429,5.120695,1217809600
2007-11-23,6.142857,6.144643,6.062500,6.126429,5.214316,465757600
2007-11-26,6.199643,6.331071,6.155357,6.162143,5.244712,1305754800
2007-11-27,6.257857,6.278214,6.071786,6.243214,5.313713,1317030400
2007-11-28,6.315000,6.450000,6.262500,6.436429,5.478164,1150912000
2007-11-29,6.408214,6.613214,6.398214,6.581786,5.601880,1050926800
2007-11-30,6.690714,6.703571,6.417857,6.507857,5.538958,1187802000
2007-12-03,6.495000,6.576429,6.346429,6.387857,5.436823,961469600
2007-12-04,6.326786,6.460714,6.321071,6.421786,5.465701,773799600
2007-12-05,6.531786,6.642857,6.514643,6.625000,5.638658,892402000
2007-12-06,6.649643,6.789286,6.647143,6.783929,5.773928,899810800
2007-12-07,6.805000,6.963929,6.715714,6.939286,5.906153,1066066400
2007-12-10,6.913929,6.987857,6.881786,6.936071,5.903419,722377600
2007-12-11,6.955357,7.029643,6.692500,6.733571,5.731066,1110925200
2007-12-12,6.908571,6.945714,6.634286,6.816429,5.801589,1225660800
2007-12-13,6.792500,6.861429,6.707857,6.851071,5.831073,864617600
2007-12-14,6.798929,6.900000,6.769286,6.799643,5.787301,674312800
2007-12-17,6.811429,6.880357,6.535000,6.585714,5.605221,1024693600
2007-12-18,6.661429,6.690357,6.378571,6.535000,5.562057,1222603200
2007-12-19,6.535000,6.594286,6.460714,6.540000,5.566313,827478400
2007-12-20,6.622500,6.708214,6.547500,6.686071,5.690638,774057200
2007-12-21,6.790000,6.925357,6.781786,6.925357,5.894297,993960800
2007-12-24,6.965357,7.118929,6.956786,7.100000,6.042941,480202800
2007-12-26,7.107500,7.177143,7.029286,7.105357,6.047500,703732400
2007-12-27,7.105357,7.248571,7.064286,7.091786,6.035949,795527600
2007-12-28,7.163929,7.198571,7.031429,7.136786,6.074249,699647200
2007-12-31,7.125000,7.160714,7.062500,7.074286,6.021054,539333200
2008-01-02,7.116786,7.152143,6.876786,6.958571,5.922568,1079178800
2008-01-03,6.978929,7.049643,6.881786,6.961786,5.925304,842066400
2008-01-04,6.837500,6.892857,6.388929,6.430357,5.472996,1455832000
2008-01-07,6.473214,6.557143,6.079643,6.344286,5.399739,2072193200
2008-01-08,6.433571,6.516429,6.100000,6.116071,5.205500,1523816000
2008-01-09,6.117857,6.410714,6.010714,6.407143,5.453236,1813882000
2008-01-10,6.342143,6.464286,6.264643,6.357857,5.411289,1482975200
2008-01-11,6.285714,6.351786,6.071429,6.167500,5.249274,1232285600
2008-01-14,6.340000,6.407857,6.256071,6.385000,5.434390,1100450400
2008-01-15,6.347143,6.400714,5.880714,6.037143,5.138325,2343278000
2008-01-16,5.901071,6.036071,5.596429,5.701429,4.852590,2213845200
2008-01-17,5.768214,5.905714,5.657857,5.746071,4.890587,1757859600
2008-01-18,5.775357,5.919643,5.700357,5.762857,4.904874,1724343600
2008-01-22,5.287857,5.713571,5.214286,5.558571,4.731002,2434754000
2008-01-23,4.863929,5.000000,4.505000,4.966786,4.227324,3372969600
2008-01-24,4.999643,5.025000,4.714643,4.842857,4.121844,2005866800
2008-01-25,4.963929,4.967500,4.628929,4.643214,3.951924,1554739200
2008-01-28,4.577143,4.757143,4.516071,4.643214,3.951924,1474844000
2008-01-29,4.683929,4.742500,4.608929,4.697857,3.998433,1099982800
2008-01-30,4.691786,4.837500,4.642857,4.720714,4.017887,1243051600
2008-01-31,4.623214,4.880357,4.621429,4.834286,4.114551,1345674400
2008-02-01,4.865714,4.878214,4.720714,4.776786,4.065609,1010744000
2008-02-04,4.793214,4.853571,4.693571,4.701786,4.001777,899234000
2008-02-05,4.658214,4.785714,4.603571,4.620000,3.932167,1141042000
2008-02-06,4.672500,4.711429,4.348929,4.357143,3.708444,1573272400
2008-02-07,4.284643,4.456429,4.188214,4.330000,3.685342,2083331600
2008-02-08,4.360000,4.489286,4.342857,4.481429,3.814226,1355972800
2008-02-11,4.571786,4.642143,4.542857,4.623214,3.934901,1201432400
2008-02-12,4.667857,4.678571,4.415000,4.459286,3.795379,1225980000
2008-02-13,4.524286,4.635000,4.486786,4.621429,3.933383,968534000
2008-02-14,4.621429,4.671429,4.536071,4.552143,3.874413,954097200
2008-02-15,4.509643,4.538571,4.430714,4.451071,3.788388,901300400
2008-02-19,4.499643,4.526786,4.337143,4.363571,3.713915,1005046000
2008-02-20,4.364286,4.450000,4.345714,4.422143,3.763767,967439200
2008-02-21,4.501786,4.516786,4.316429,4.340714,3.694462,938114800
2008-02-22,4.374286,4.375357,4.138214,4.266429,3.631236,1529878000
2008-02-25,4.235357,4.291786,4.166429,4.276429,3.639748,1256774400
2008-02-26,4.201429,4.324643,4.122857,4.255357,3.621813,1504888000
2008-02-27,4.222500,4.394643,4.217500,4.391429,3.737625,1475138000
2008-02-28,4.542857,4.721429,4.491786,4.639643,3.948886,1618254400
2008-02-29,4.617500,4.650357,4.457143,4.465000,3.800244,1255480800
2008-03-03,4.444286,4.499286,4.214286,4.347500,3.700237,1593043200
2008-03-04,4.356786,4.460000,4.300000,4.450714,3.788085,1785383600
2008-03-05,4.413571,4.469286,4.366071,4.446071,3.784134,1221836000
2008-03-06,4.450357,4.553571,4.314643,4.318929,3.675920,1473698800
2008-03-07,4.300357,4.392143,4.251786,4.366071,3.716043,1230462800
2008-03-10,4.356429,4.409286,4.263214,4.274643,3.638227,999588800
2008-03-11,4.432143,4.552857,4.357143,4.548214,3.871068,1163943200
2008-03-12,4.537143,4.595714,4.470357,4.501071,3.830944,1059629200
2008-03-13,4.432143,4.625000,4.392857,4.569286,3.889004,1262102800
2008-03-14,4.638571,4.653571,4.435714,4.521786,3.848576,1156640800
2008-03-17,4.376786,4.592500,4.376786,4.526071,3.852222,1072598800
2008-03-18,4.613571,4.750000,4.595357,4.743571,4.037340,1205120000
2008-03-19,4.754286,4.796071,4.631071,4.631071,3.941590,1010536800
2008-03-20,4.682857,4.760357,4.613571,4.759643,4.051019,908787600
2008-03-24,4.786071,5.030357,4.772857,4.983214,4.241306,1066920400
2008-03-25,4.998571,5.110714,4.904643,5.035000,4.285382,1052391200
2008-03-26,5.031071,5.205000,5.022857,5.180714,4.409400,1182084400
2008-03-27,5.176786,5.189643,4.999643,5.008929,4.263192,999829600
2008-03-28,5.064286,5.166071,5.057143,5.107500,4.347089,714610400
2008-03-31,5.116786,5.203929,5.090000,5.125000,4.361981,768065200
2008-04-01,5.225000,5.345000,5.128929,5.340357,4.545277,1032567200
2008-04-02,5.313571,5.400000,5.208929,5.267500,4.483266,1044968400
2008-04-03,5.252143,5.486786,5.250000,5.414643,4.608502,1051568000
2008-04-04,5.435357,5.525357,5.383929,5.467143,4.653186,854417200
2008-04-07,5.576071,5.703214,5.539643,5.567500,4.738601,1158326400
2008-04-08,5.483929,5.587500,5.440000,5.458571,4.645891,1014294400
2008-04-09,5.475357,5.496071,5.373571,5.408571,4.603335,873398400
2008-04-10,5.397500,5.550714,5.378571,5.519643,4.697869,955763200
2008-04-11,5.454286,5.475000,5.228571,5.255000,4.472627,1210076000
2008-04-14,5.241786,5.330357,5.162143,5.277857,4.492081,845087600
2008-04-15,5.335714,5.347143,5.204286,5.299286,4.510320,698037200
2008-04-16,5.418571,5.503571,5.379286,5.489286,4.672032,795774000
2008-04-17,5.506071,5.571429,5.476786,5.517500,4.696045,704267200
2008-04-18,5.682857,5.795000,5.656429,5.751429,4.895146,1026765600
2008-04-21,5.793214,6.017857,5.777143,6.005714,5.111573,1039152800
2008-04-22,5.978571,6.000000,5.646071,5.721429,4.869614,1439572400
2008-04-23,5.858929,5.887143,5.752857,5.817500,4.951381,1504190800
2008-04-24,5.905000,6.070714,5.685357,6.033571,5.135282,1696066400
2008-04-25,6.096429,6.110714,5.943571,6.061786,5.159298,992474000
2008-04-28,6.062500,6.205357,6.040357,6.151429,5.235594,787214400
2008-04-29,6.111071,6.273571,6.080357,6.251786,5.321009,923476400
2008-04-30,6.292500,6.428571,6.175714,6.212500,5.287572,1139524400
2008-05-01,6.248571,6.428571,6.245000,6.428571,5.471476,903576800
2008-05-02,6.435357,6.497143,6.376786,6.462143,5.500048,1006082000
2008-05-05,6.497143,6.618214,6.466071,6.597500,5.615254,854557200
2008-05-06,6.595000,6.682857,6.506429,6.666429,5.673920,918870400
2008-05-07,6.644643,6.721429,6.447857,6.521071,5.550204,1157133600
2008-05-08,6.563214,6.660714,6.538214,6.609286,5.625285,899085600
2008-05-09,6.541429,6.580357,6.477500,6.551786,5.576345,673072400
2008-05-12,6.614643,6.745357,6.530357,6.720000,5.719515,818563200
2008-05-13,6.736071,6.837500,6.709286,6.784286,5.774230,823236400
2008-05-14,6.829643,6.865714,6.627500,6.652143,5.661759,916823600
2008-05-15,6.671786,6.782143,6.578571,6.776071,5.767239,873208000
2008-05-16,6.789643,6.796429,6.678571,6.700714,5.703101,765769200
2008-05-19,6.709286,6.738929,6.475000,6.557143,5.580904,945820400
2008-05-20,6.493571,6.648571,6.432857,6.639286,5.650818,969850000
2008-05-21,6.631071,6.712500,6.294643,6.363929,5.416457,1157657200
2008-05-22,6.402143,6.476071,6.142857,6.323214,5.381803,1206735600
2008-05-23,6.456071,6.499643,6.350000,6.470357,5.507040,906917200
2008-05-27,6.526786,6.658214,6.494286,6.658214,5.666928,789905200
2008-05-28,6.693214,6.712500,6.561429,6.678929,5.684558,743979600
2008-05-29,6.670000,6.721429,6.625000,6.667500,5.674831,647186400
2008-05-30,6.694643,6.769286,6.692143,6.741071,5.737450,610184400
2008-06-02,6.735714,6.773214,6.590357,6.646429,5.656899,679840000
2008-06-03,6.673571,6.721429,6.512143,6.620357,5.634707,750520400
2008-06-04,6.572143,6.681786,6.543929,6.613929,5.629236,726983600
2008-06-05,6.655000,6.780000,6.632143,6.765357,5.758118,755445600
2008-06-06,6.714286,6.783929,6.626786,6.630000,5.642915,966422800
2008-06-09,6.599643,6.605000,6.276786,6.486071,5.520416,1888392800
2008-06-10,6.446786,6.670714,6.393571,6.630000,5.642915,1140941200
2008-06-11,6.583571,6.642857,6.413929,6.457500,5.496096,961550800
2008-06-12,6.481786,6.521429,6.114286,6.187857,5.266600,1308333600
2008-06-13,6.130000,6.220000,5.903929,6.156071,5.239543,1345957200
2008-06-16,6.117857,6.353571,6.038214,6.315714,5.375421,1051730400
2008-06-17,6.360714,6.499643,6.336071,6.479643,5.514943,899656800
2008-06-18,6.468571,6.507143,6.333929,6.383929,5.433480,811468000
2008-06-19,6.376786,6.512143,6.314286,6.460714,5.498832,791949200
2008-06-20,6.405357,6.464286,6.250000,6.259643,5.327697,888367200
2008-06-23,6.240714,6.281429,6.127143,6.184286,5.263560,645780800
2008-06-24,6.156071,6.277857,6.129643,6.187500,5.266295,621947200
2008-06-25,6.236071,6.386786,6.210000,6.335357,5.392138,644450800
2008-06-26,6.216786,6.244286,6.000357,6.009286,5.114613,869610000
2008-06-27,5.946786,6.091786,5.862500,6.074643,5.170240,1042249600
2008-06-30,6.078214,6.142857,5.950714,5.980000,5.089688,684196800
2008-07-01,5.865357,6.240000,5.857143,6.238571,5.309764,1111280800
2008-07-02,6.257143,6.337500,6.006429,6.006429,5.112182,837519200
2008-07-03,6.056786,6.148929,5.919643,6.075714,5.171152,523362000
2008-07-07,6.184286,6.326071,6.139286,6.255714,5.324354,820391600
2008-07-08,6.264286,6.417857,6.169286,6.412500,5.457797,888350400
2008-07-09,6.435714,6.461071,6.219286,6.223214,5.296692,895776000
2008-07-10,6.247143,6.333571,6.120357,6.308214,5.369038,840688800
2008-07-11,6.266786,6.325357,6.107143,6.163571,5.245929,930011600
2008-07-14,6.401429,6.403571,6.181429,6.210000,5.285444,886054400
2008-07-15,6.160000,6.205000,5.942500,6.058571,5.156561,1040043200
2008-07-16,6.078571,6.176071,6.021429,6.171786,5.252920,747790400
2008-07-17,6.217857,6.249286,6.121071,6.136071,5.222522,757526000
2008-07-18,6.018571,6.058929,5.892857,5.898214,5.020078,868414400
2008-07-21,5.960714,5.982143,5.754286,5.938929,5.054731,1360469600
2008-07-22,5.321429,5.812857,5.233214,5.786429,4.924936,1879592400
2008-07-23,5.892500,6.013214,5.770000,5.937857,5.053820,1061768400
2008-07-24,5.868571,5.902143,5.658929,5.679643,4.834047,839619200
2008-07-25,5.728571,5.821429,5.666071,5.790000,4.927976,633637200
2008-07-28,5.797857,5.802500,5.500714,5.514286,4.693309,780712800
2008-07-29,5.550357,5.694643,5.487500,5.610000,4.774774,684070800
2008-07-30,5.635000,5.731786,5.574286,5.710000,4.859886,725183200
2008-07-31,5.626429,5.792857,5.606429,5.676786,4.831617,637498400
2008-08-01,5.710714,5.713929,5.562500,5.595000,4.762007,544639200
2008-08-04,5.592857,5.639286,5.461071,5.472500,4.657743,592527600
2008-08-05,5.550714,5.742857,5.529286,5.737143,4.882987,688371600
2008-08-06,5.713214,5.978571,5.642857,5.863929,4.990897,791408800
2008-08-07,5.811071,5.933929,5.767857,5.841786,4.972053,672372400
2008-08-08,5.852143,6.058929,5.848214,6.055357,5.153827,713997200
2008-08-11,6.073929,6.303571,6.059643,6.198571,5.275718,891304400
2008-08-12,6.197143,6.403214,6.196786,6.311786,5.372077,836278800
2008-08-13,6.356429,6.428571,6.282143,6.403571,5.450199,842346400
2008-08-14,6.368929,6.444643,6.351429,6.404286,5.450805,711300800
2008-08-15,6.394286,6.419643,6.251786,6.276429,5.341983,708251600
2008-08-18,6.270357,6.350357,6.207857,6.263929,5.331343,552014400
2008-08-19,6.233571,6.323929,6.136071,6.197500,5.274806,616204400
2008-08-20,6.241786,6.319286,6.200357,6.280000,5.345023,506951200
2008-08-21,6.231071,6.266071,6.138929,6.224643,5.297908,539744800
2008-08-22,6.279286,6.339286,6.270357,6.313929,5.373899,439611200
2008-08-25,6.291071,6.293929,6.130714,6.162500,5.245016,484425200
2008-08-26,6.170000,6.245714,6.164643,6.201429,5.278151,445550000
2008-08-27,6.189643,6.277143,6.149643,6.238214,5.309459,477780800
2008-08-28,6.260000,6.294643,6.169643,6.205000,5.281190,431384800
2008-08-29,6.177143,6.196429,6.037143,6.054643,5.153219,599289600
2008-09-02,6.157143,6.196429,5.892857,5.935357,5.051691,780763200
2008-09-03,5.958571,6.024286,5.857143,5.962857,5.075097,734834800
2008-09-04,5.923571,5.996786,5.743214,5.757857,4.900617,743386000
2008-09-05,5.663929,5.800000,5.630357,5.720714,4.869006,786884000
2008-09-08,5.877500,5.888929,5.409286,5.640000,4.800308,1045979200
2008-09-09,5.602143,5.712857,5.349643,5.417143,4.610630,1245025600
2008-09-10,5.440000,5.535357,5.314286,5.414643,4.608502,973142800
2008-09-11,5.292143,5.463929,5.214286,5.451786,4.640114,971135200
2008-09-12,5.389643,5.389643,5.232143,5.319286,4.527342,793027200
2008-09-15,5.072500,5.274643,5.012857,5.012857,4.266534,920634400
2008-09-16,4.780714,5.089286,4.719643,4.995714,4.251945,1199836400
2008-09-17,4.946071,4.946786,4.565357,4.565357,3.885659,1200455200
2008-09-18,4.663214,4.836786,4.310000,4.788929,4.075945,1676253600
2008-09-19,5.092857,5.150000,4.868214,5.032500,4.283253,1430875600
2008-09-22,4.997857,5.008929,4.666429,4.680357,3.983537,856713200
2008-09-23,4.708929,4.850000,4.523571,4.530000,3.855567,1280364400
2008-09-24,4.545357,4.676786,4.469643,4.596786,3.912409,1047015200
2008-09-25,4.635714,4.813929,4.590000,4.711786,4.010289,1006045600
2008-09-26,4.461071,4.635714,4.392857,4.580000,3.898122,1126451200
2008-09-29,4.272143,4.274286,3.592500,3.759286,3.199597,2622057200
2008-09-30,3.866071,4.107143,3.796429,4.059286,3.454933,1626682400
2008-10-01,3.997143,4.012857,3.835357,3.897143,3.316930,1296484000
2008-10-02,3.857500,3.885357,3.571429,3.575000,3.042748,1609364400
2008-10-03,3.714286,3.803571,3.380357,3.466786,2.950645,2294398400
2008-10-06,3.284286,3.527857,3.126429,3.505000,2.983170,2107417200
2008-10-07,3.588571,3.625000,3.176786,3.184286,2.710204,1878772000
2008-10-08,3.068214,3.440357,3.060000,3.206786,2.729354,2207741200
2008-10-09,3.333929,3.421429,3.092857,3.169286,2.697437,1617383600
2008-10-10,3.060714,3.571429,3.035714,3.457143,2.942438,2219299600
2008-10-13,3.733929,3.947500,3.607857,3.937857,3.351583,1539076000
2008-10-14,4.152143,4.157143,3.683571,3.717143,3.163729,1980994400
2008-10-15,3.708571,3.821429,3.496071,3.498214,2.977394,1584175600
2008-10-16,3.563214,3.693929,3.276429,3.638929,3.097159,1980521200
2008-10-17,3.557143,3.644286,3.067500,3.478571,2.960675,1762227600
2008-10-20,3.563571,3.572500,3.344286,3.515714,2.992288,1549170000
2008-10-21,3.462500,3.496429,3.255714,3.267500,2.781029,2193660000
2008-10-22,3.477500,3.616071,3.318929,3.459643,2.944566,2248808800
2008-10-23,3.446786,3.544643,3.282143,3.508214,2.985905,1675430400
2008-10-24,3.226071,3.496429,3.218214,3.442143,2.929672,1590058400
2008-10-27,3.395357,3.486786,3.280714,3.288929,2.799267,1208771200
2008-10-28,3.408214,3.589286,3.298929,3.568214,3.036972,1634133200
2008-10-29,3.602143,3.912143,3.569286,3.733929,3.178015,1950978400
2008-10-30,3.865357,4.006786,3.843214,3.965714,3.375292,1638089600
2008-10-31,3.835714,3.956429,3.755000,3.842500,3.270422,1659756000
2008-11-03,3.783214,3.896429,3.745000,3.820000,3.251272,1057938000
2008-11-04,3.928214,3.992500,3.809643,3.963929,3.373772,1398681200
2008-11-05,3.889643,3.918571,3.678214,3.689286,3.140020,1256455200
2008-11-06,3.608929,3.670714,3.500000,3.539286,3.012352,1319074400
2008-11-07,3.544286,3.566071,3.418571,3.508571,2.986209,1095253600
2008-11-10,3.577500,3.585714,3.375000,3.424286,2.914472,1123822000
2008-11-11,3.386071,3.470357,3.295000,3.384643,2.880732,1224538000
2008-11-12,3.301071,3.330000,3.214643,3.218571,2.739385,1178976400
2008-11-13,3.209643,3.444286,3.072143,3.444286,2.931495,1854087200
2008-11-14,3.348571,3.356786,3.214286,3.222857,2.743033,1405266800
2008-11-17,3.160000,3.233929,3.116429,3.147857,2.679198,1162526400
2008-11-18,3.201429,3.249643,3.102143,3.211071,2.733001,1209695200
2008-11-19,3.194286,3.270714,3.078929,3.081786,2.622965,1171900800
2008-11-20,3.044286,3.087500,2.857143,2.874643,2.446661,1716814400
2008-11-21,2.926071,3.004286,2.826429,2.949286,2.510191,1569271200
2008-11-24,3.043214,3.385357,3.030000,3.319643,2.825409,1442257600
2008-11-25,3.379643,3.382500,3.148571,3.242857,2.760056,1235292800
2008-11-26,3.211429,3.401786,3.208929,3.392857,2.887723,899836000
2008-11-28,3.382143,3.384286,3.280714,3.309643,2.816898,297774400
2008-12-01,3.260714,3.295357,3.175714,3.176071,2.703213,923767600
2008-12-02,3.215357,3.308929,3.089286,3.302500,2.810818,1148722400
2008-12-03,3.192857,3.436786,3.171429,3.425000,2.915080,1338680000
2008-12-04,3.372500,3.400357,3.180714,3.264643,2.778598,1091370000
2008-12-05,3.226786,3.374643,3.173571,3.357143,2.857326,1043795200
2008-12-08,3.474286,3.600000,3.421429,3.561429,3.031198,1185142000
2008-12-09,3.501429,3.700000,3.471786,3.573571,3.041532,1203496000
2008-12-10,3.495357,3.553214,3.446429,3.507500,2.985297,938047600
2008-12-11,3.476786,3.615714,3.386786,3.392857,2.887723,1040617200
2008-12-12,3.314286,3.535714,3.304643,3.509643,2.987122,1041174400
2008-12-15,3.428214,3.436071,3.321429,3.383929,2.880125,891758000
2008-12-16,3.356429,3.445714,3.312500,3.408214,2.900795,1093506400
2008-12-17,3.251071,3.253571,3.143571,3.184286,2.710204,1293860400
2008-12-18,3.189643,3.243929,3.158571,3.193929,2.718412,857416000
2008-12-19,3.212143,3.247857,3.171429,3.214286,2.735738,801920000
2008-12-22,3.215000,3.215357,3.024643,3.062143,2.606246,844740400
2008-12-23,3.102500,3.138214,3.067857,3.085000,2.625700,635031600
2008-12-24,3.076429,3.080357,3.019643,3.037143,2.584968,271334000
2008-12-26,3.094286,3.122143,3.044286,3.064643,2.608375,308324800
2008-12-29,3.090000,3.129286,3.038214,3.093214,2.632691,686000000
2008-12-30,3.122143,3.144643,3.025714,3.081786,2.622965,967601600
2008-12-31,3.070357,3.133571,3.047857,3.048214,2.594392,607541200
2009-01-02,3.067143,3.251429,3.041429,3.241071,2.758535,746015200
2009-01-05,3.327500,3.435000,3.311071,3.377857,2.874956,1181608400
2009-01-06,3.426786,3.470357,3.299643,3.322143,2.827537,1289310400
2009-01-07,3.278929,3.303571,3.223571,3.250357,2.766438,753048800
2009-01-08,3.229643,3.326786,3.215714,3.310714,2.817810,673500800
2009-01-09,3.328929,3.335000,3.219286,3.235000,2.753368,546845600
2009-01-12,3.230714,3.249643,3.126786,3.166429,2.695005,617716400
2009-01-13,3.151429,3.205000,3.083929,3.132500,2.666128,798397600
2009-01-14,3.080000,3.116071,3.025714,3.047500,2.593783,1021664000
2009-01-15,2.877500,3.004286,2.858929,2.977857,2.534509,1831634000
2009-01-16,3.010714,3.013571,2.871429,2.940357,2.502592,1047625600
2009-01-20,2.926071,2.928571,2.792857,2.792857,2.377052,919914800
2009-01-21,2.835357,2.960000,2.832500,2.958214,2.517791,1089270000
2009-01-22,3.144286,3.214286,3.065000,3.155714,2.685886,1409528400
2009-01-23,3.100714,3.209643,3.089286,3.155714,2.685886,763770000
2009-01-26,3.173571,3.248929,3.153571,3.201429,2.724795,692238400
2009-01-27,3.221071,3.269643,3.205000,3.240357,2.757927,618038400
2009-01-28,3.290000,3.392857,3.267857,3.364286,2.863406,861406000
2009-01-29,3.324643,3.369286,3.307143,3.321429,2.826928,592729200
2009-01-30,3.307143,3.343571,3.214643,3.218929,2.739690,651478800
2009-02-02,3.182143,3.285714,3.175000,3.268214,2.781637,558247200
2009-02-03,3.282857,3.335000,3.224286,3.320714,2.826321,599309200
2009-02-04,3.329286,3.437500,3.325000,3.341071,2.843647,808421600
2009-02-05,3.313214,3.473214,3.307857,3.445000,2.932103,749246400
2009-02-06,3.465000,3.571429,3.464286,3.561429,3.031198,687209600
2009-02-09,3.571429,3.678571,3.553571,3.661071,3.116005,715010800
2009-02-10,3.618929,3.661071,3.466429,3.493929,2.973747,849060800
2009-02-11,3.441786,3.511071,3.420357,3.457857,2.943045,674973600
2009-02-12,3.422500,3.562500,3.422500,3.545357,3.017518,817188400
2009-02-13,3.535357,3.569286,3.504286,3.541429,3.014175,608977600
2009-02-17,3.459643,3.465714,3.367143,3.376071,2.873436,678238400
2009-02-18,3.394643,3.423214,3.311429,3.370357,2.868573,684779200
2009-02-19,3.334643,3.366071,3.218214,3.237143,2.755192,922804400
2009-02-20,3.192857,3.300000,3.178571,3.257143,2.772214,750316000
2009-02-23,3.273214,3.285714,3.089643,3.105357,2.643026,786982000
2009-02-24,3.123214,3.246071,3.107143,3.223214,2.743337,807105600
2009-02-25,3.209286,3.318571,3.187500,3.255714,2.770997,833053200
2009-02-26,3.285714,3.318571,3.177143,3.185357,2.711116,629868400
2009-02-27,3.140357,3.260714,3.131071,3.189643,2.714764,706658400
2009-03-02,3.147143,3.257143,3.131071,3.140714,2.673119,770929600
2009-03-03,3.176071,3.240714,3.138571,3.156071,2.686190,724340400
2009-03-04,3.220714,3.313214,3.194643,3.256071,2.771302,741403600
2009-03-05,3.230714,3.281071,3.158929,3.172857,2.700477,706899200
2009-03-06,3.155000,3.157143,2.940357,3.046429,2.592872,1011147200
2009-03-09,3.006429,3.128571,2.948929,2.968214,2.526301,698297600
2009-03-10,3.031071,3.184643,3.012857,3.165357,2.694094,844258800
2009-03-11,3.207500,3.359643,3.199286,3.310000,2.817202,846372800
2009-03-12,3.317857,3.449286,3.285714,3.441071,2.928759,768457200
2009-03-13,3.439286,3.471429,3.393214,3.426071,2.915993,601168400
2009-03-16,3.447500,3.478214,3.363571,3.407857,2.900489,797244000
2009-03-17,3.401429,3.560357,3.395357,3.559286,3.029373,786646000
2009-03-18,3.568214,3.695714,3.561429,3.625714,3.085911,796037200
2009-03-19,3.637500,3.685714,3.580357,3.629286,3.088952,500180800
2009-03-20,3.646071,3.682500,3.591786,3.628214,3.088040,695587200
2009-03-23,3.668214,3.862857,3.633929,3.845000,3.272550,666397200
2009-03-24,3.798571,3.908571,3.763929,3.803571,3.237289,640612000
2009-03-25,3.842143,3.870000,3.709286,3.803214,3.236984,646618000
2009-03-26,3.851071,3.927857,3.842143,3.923929,3.339728,616252000
2009-03-27,3.865357,3.876071,3.800000,3.816071,3.247928,492872800
2009-03-30,3.732500,3.750357,3.664643,3.731786,3.176192,502796000
2009-03-31,3.766071,3.837500,3.750000,3.754286,3.195342,570080000
2009-04-01,3.717500,3.892857,3.710357,3.881786,3.303859,589372000
2009-04-02,3.933571,4.098214,3.920714,4.025357,3.426055,812366800
2009-04-03,4.078214,4.147500,4.054286,4.142500,3.525757,636241200
2009-04-06,4.105000,4.241071,4.045714,4.230357,3.600535,658064400
2009-04-07,4.161786,4.166786,4.078214,4.107143,3.495664,536580800
2009-04-08,4.122500,4.171071,4.092143,4.154286,3.535790,455630000
2009-04-09,4.229286,4.285714,4.212857,4.270357,3.634580,530756800
2009-04-13,4.286071,4.320714,4.250000,4.293571,3.654337,389236400
2009-04-14,4.270357,4.291786,4.187500,4.225357,3.596280,454622000
2009-04-15,4.185714,4.223214,4.134286,4.201429,3.575913,412882400
2009-04-16,4.256786,4.398214,4.242500,4.337500,3.691726,593446000
2009-04-17,4.327857,4.437500,4.294643,4.407857,3.751607,497495600
2009-04-20,4.347500,4.392500,4.255714,4.303571,3.662848,466466000
2009-04-21,4.246071,4.362143,4.235714,4.348571,3.701148,470685600
2009-04-22,4.379643,4.476786,4.328571,4.339643,3.693550,938767200
2009-04-23,4.522143,4.542857,4.411071,4.478571,3.811794,945156800
2009-04-24,4.451429,4.469286,4.391786,4.425000,3.766198,540764000
2009-04-27,4.389286,4.464286,4.380714,4.454643,3.791428,480690000
2009-04-28,4.405357,4.507500,4.402143,4.425000,3.766198,455856800
2009-04-29,4.458929,4.530357,4.422500,4.469286,3.803892,458110800
2009-04-30,4.507857,4.535714,4.461429,4.493929,3.824866,498489600
2009-05-01,4.492857,4.569643,4.492857,4.544286,3.867724,397516000
2009-05-04,4.580000,4.723214,4.560000,4.716786,4.014544,609358400
2009-05-05,4.705357,4.745000,4.682857,4.739643,4.033997,398255200
2009-05-06,4.761786,4.767857,4.650714,4.732143,4.027614,473538800
2009-05-07,4.726071,4.728214,4.567857,4.609286,3.923048,531776000
2009-05-08,4.608571,4.686786,4.509286,4.613929,3.926999,467964000
2009-05-11,4.548929,4.677143,4.540000,4.627500,3.938550,404658800
2009-05-12,4.627143,4.632500,4.401786,4.443571,3.782005,609481600
2009-05-13,4.400357,4.429286,4.263571,4.267500,3.632147,595971600
2009-05-14,4.277857,4.411786,4.275000,4.391071,3.737321,447826400
2009-05-15,4.368571,4.450714,4.343214,4.372143,3.721211,367567200
2009-05-18,4.418929,4.525000,4.341786,4.523214,3.849792,458841600
2009-05-19,4.529286,4.618214,4.490714,4.551786,3.874108,372422400
2009-05-20,4.558214,4.614643,4.475000,4.495357,3.826080,388584000
2009-05-21,4.469643,4.527857,4.388929,4.435000,3.774710,407946000
2009-05-22,4.430357,4.435000,4.348214,4.375000,3.723643,297998400
2009-05-26,4.455714,4.672500,4.448214,4.670714,3.975330,636927200
2009-05-27,4.706429,4.820714,4.675357,4.751786,4.044333,646422000
2009-05-28,4.766071,4.835357,4.715357,4.823929,4.105734,487552800
2009-05-29,4.835357,4.853571,4.780357,4.850357,4.128229,456534400
2009-06-01,4.873929,4.999643,4.857143,4.976786,4.235833,452499600
2009-06-02,4.963929,5.047857,4.941071,4.981786,4.240090,456223600
2009-06-03,5.000000,5.039643,4.966786,5.033929,4.284468,565199600
2009-06-04,5.004643,5.149286,5.001429,5.133571,4.369277,550634000
2009-06-05,5.189643,5.228571,5.114643,5.166786,4.397547,632716000
2009-06-08,5.136429,5.151071,4.979643,5.137500,4.372621,931652400
2009-06-09,5.136071,5.162857,5.019643,5.097143,4.338274,676964400
2009-06-10,5.081429,5.083929,4.939286,5.008929,4.263192,688623600
2009-06-11,4.983929,5.055714,4.948214,4.998214,4.254071,524823600
2009-06-12,4.957500,4.967857,4.858571,4.891786,4.163488,563085600
2009-06-15,4.857500,4.890357,4.817500,4.860357,4.136739,539750400
2009-06-16,4.880714,4.945357,4.860714,4.869643,4.144643,514805200
2009-06-17,4.881071,4.908929,4.804643,4.842143,4.121236,571412800
2009-06-18,4.861071,4.928571,4.842500,4.852857,4.130354,427680400
2009-06-19,4.931071,4.982143,4.889286,4.981429,4.239786,721856800
2009-06-22,5.023929,5.055714,4.868929,4.906071,4.175647,634914000
2009-06-23,4.871429,4.891071,4.745714,4.786071,4.073512,706532400
2009-06-24,4.836429,4.910714,4.816429,4.865000,4.140692,485525600
2009-06-25,4.848214,5.007143,4.828929,4.995000,4.251336,589447600
2009-06-26,4.992500,5.127143,4.990714,5.087143,4.329761,439384400
2009-06-29,5.123571,5.141071,5.055000,5.070357,4.315474,567616000
2009-06-30,5.092143,5.135714,5.064286,5.086786,4.329457,434224000
2009-07-01,5.125000,5.166429,5.090000,5.101071,4.341616,414178800
2009-07-02,5.044643,5.101071,4.992500,5.000714,4.256200,370479200
2009-07-06,4.953571,4.963929,4.866071,4.950357,4.213341,498688400
2009-07-07,4.945714,4.988571,4.827857,4.835714,4.115767,461596800
2009-07-08,4.854286,4.930000,4.800714,4.900714,4.171088,575929200
2009-07-09,4.920000,4.928214,4.854643,4.870000,4.144944,343025200
2009-07-10,4.869286,4.963214,4.868571,4.947143,4.210605,445275600
2009-07-13,4.983571,5.083571,4.911786,5.083571,4.326722,483501200
2009-07-14,5.072500,5.113571,5.041429,5.081071,4.324591,347247600
2009-07-15,5.180000,5.250000,5.154286,5.245714,4.464725,485587200
2009-07-16,5.205714,5.286429,5.198929,5.268571,4.484178,393570800
2009-07-17,5.324286,5.429286,5.308214,5.419643,4.612757,602154000
2009-07-20,5.473929,5.537143,5.388929,5.461071,4.648017,735526400
2009-07-21,5.474643,5.479643,5.348214,5.411071,4.605462,874781600
2009-07-22,5.635357,5.668929,5.575357,5.597857,4.764438,874104000
2009-07-23,5.593929,5.658571,5.555714,5.636429,4.797268,526962800
2009-07-24,5.605357,5.714286,5.589286,5.713929,4.863230,438362400
2009-07-27,5.720357,5.745714,5.616429,5.717857,4.866573,433311200
2009-07-28,5.674286,5.717857,5.628571,5.714286,4.863534,363554800
2009-07-29,5.675000,5.730357,5.651786,5.715357,4.864445,382158000
2009-07-30,5.775000,5.882857,5.767857,5.813929,4.948343,469604800
2009-07-31,5.821071,5.892857,5.818214,5.835357,4.966580,422536800
2009-08-03,5.900357,5.951429,5.888214,5.943929,5.058988,394240000
2009-08-04,5.890357,5.913214,5.864643,5.912500,5.032237,395810800
2009-08-05,5.919643,5.978214,5.864643,5.896786,5.018864,423183600
2009-08-06,5.913571,5.946786,5.824643,5.853929,4.982386,341616800
2009-08-07,5.910357,5.950000,5.885714,5.911071,5.031022,387354800
2009-08-10,5.916429,5.950000,5.845000,5.882857,5.007008,300294400
2009-08-11,5.846071,5.870714,5.781429,5.815357,4.949557,355342400
2009-08-12,5.805357,5.953929,5.802143,5.903929,5.024942,445071200
2009-08-13,5.951786,6.023929,5.946429,6.015000,5.119476,439980800
2009-08-14,5.997857,6.008214,5.911786,5.956429,5.069625,305816000
2009-08-17,5.841071,5.842500,5.693571,5.699643,4.851070,524381200
2009-08-18,5.772500,5.865714,5.764643,5.857143,4.985122,431152400
2009-08-19,5.812500,5.903571,5.801786,5.878571,5.003359,413271600
2009-08-20,5.892143,5.954286,5.878929,5.940357,5.055948,342031200
2009-08-21,5.987500,6.048929,5.957143,6.043571,5.143795,416074400
2009-08-24,6.075714,6.096786,6.009643,6.037857,5.138933,406929600
2009-08-25,6.052143,6.105000,6.040357,6.050000,5.149266,324354800
2009-08-26,6.032857,6.055357,5.955714,5.978929,5.088775,303998800
2009-08-27,6.026786,6.056071,5.886786,6.051786,5.150784,449181600
2009-08-28,6.152500,6.160357,6.018929,6.073214,5.169024,453700800
2009-08-31,6.005714,6.030357,5.946429,6.007500,5.113094,311337600
2009-09-01,5.999643,6.071429,5.890714,5.903571,5.024637,469028000
2009-09-02,5.879286,5.986071,5.861071,5.899286,5.020990,364249200
2009-09-03,5.944286,5.967857,5.892857,5.948214,5.062633,293955200
2009-09-04,5.974286,6.096429,5.967500,6.082500,5.176928,374628800
2009-09-08,6.177857,6.183571,6.142857,6.176071,5.256568,315047600
2009-09-09,6.170714,6.231071,6.060714,6.112143,5.202158,811087200
2009-09-10,6.145000,6.187500,6.100357,6.162857,5.245321,491134000
2009-09-11,6.175357,6.185000,6.102500,6.148571,5.233161,348961200
2009-09-14,6.101071,6.210714,6.080357,6.204286,5.280582,322011200
2009-09-15,6.215714,6.273214,6.199643,6.255714,5.324354,426470800
2009-09-16,6.356786,6.526786,6.352857,6.495357,5.528317,754023200
2009-09-17,6.499286,6.671071,6.498929,6.591071,5.609781,810572000
2009-09-18,6.636786,6.662500,6.598571,6.607857,5.624068,601582800
2009-09-21,6.581786,6.612857,6.486429,6.572143,5.593672,437715600
2009-09-22,6.613929,6.620714,6.530357,6.588571,5.607654,356753600
2009-09-23,6.621429,6.746429,6.608214,6.625000,5.638658,593563600
2009-09-24,6.685714,6.703571,6.527500,6.565000,5.587593,550880400
2009-09-25,6.500357,6.625000,6.480000,6.513214,5.543516,445239200
2009-09-28,6.566786,6.667143,6.547500,6.648214,5.658417,337444800
2009-09-29,6.668929,6.692857,6.582500,6.620714,5.635012,345385600
2009-09-30,6.647500,6.658929,6.521786,6.619643,5.634099,539585200
2009-10-01,6.619643,6.650714,6.453571,6.459286,5.497618,524711600
2009-10-02,6.478929,6.640714,6.476786,6.603571,5.620420,553308000
2009-10-05,6.650000,6.673571,6.581071,6.643571,5.654464,423133200
2009-10-06,6.705000,6.786071,6.689286,6.786071,5.775749,605085600
2009-10-07,6.777143,6.805357,6.751071,6.794643,5.783046,465668000
2009-10-08,6.809286,6.837500,6.746071,6.759643,5.753256,438211200
2009-10-09,6.748929,6.810714,6.736429,6.802500,5.789734,293272000
2009-10-12,6.822143,6.839643,6.772857,6.814643,5.800068,288024800
2009-10-13,6.808214,6.827500,6.775000,6.786429,5.776055,348020400
2009-10-14,6.866071,6.868571,6.793929,6.831786,5.814657,375510800
2009-10-15,6.772500,6.818571,6.768929,6.805714,5.792468,373556400
2009-10-16,6.762500,6.798571,6.708571,6.716071,5.716173,431426800
2009-10-19,6.708929,6.785714,6.626786,6.780714,5.771190,942230800
2009-10-20,7.164286,7.205357,7.066071,7.098571,6.041724,1141039200
2009-10-21,7.125714,7.453929,7.115357,7.318571,6.228970,1193726800
2009-10-22,7.310714,7.423214,7.232500,7.328571,6.237480,791392000
2009-10-23,7.346429,7.350000,7.258214,7.283571,6.199181,420786800
2009-10-26,7.273929,7.383929,7.146429,7.231429,6.154802,484338400
2009-10-27,7.202143,7.243214,7.016071,7.048929,5.999473,756551600
2009-10-28,7.061071,7.072143,6.825000,6.871429,5.848399,818386800
2009-10-29,6.964286,7.028929,6.862143,7.012500,5.968469,570270400
2009-10-30,7.002143,7.028571,6.720357,6.732143,5.729852,717525200
2009-11-02,6.778571,6.888571,6.627500,6.761071,5.754471,678983200
2009-11-03,6.708929,6.768571,6.640000,6.741071,5.737450,522541600
2009-11-04,6.811786,6.923214,6.793929,6.814643,5.800068,487530400
2009-11-05,6.871429,6.964286,6.850714,6.929643,5.897947,384801200
2009-11-06,6.875357,6.971071,6.871429,6.940714,5.907368,295097600
2009-11-09,7.033571,7.210714,7.009286,7.195000,6.123796,528855600
2009-11-10,7.179286,7.320714,7.178929,7.249286,6.170000,401195200
2009-11-11,7.305714,7.321429,7.208214,7.258929,6.178208,443870000
2009-11-12,7.255000,7.316786,7.193929,7.213929,6.139907,363731200
2009-11-13,7.245357,7.315357,7.216786,7.301786,6.214683,343240800
2009-11-16,7.338571,7.428571,7.321786,7.379643,6.280949,485206400
2009-11-17,7.360000,7.408571,7.321429,7.392857,6.292196,396513600
2009-11-18,7.376429,7.392857,7.285714,7.355714,6.260583,374320800
2009-11-19,7.307500,7.307500,7.135714,7.161071,6.094921,542326400
2009-11-20,7.112500,7.156786,7.062857,7.140000,6.076984,406666400
2009-11-23,7.250000,7.357143,7.248214,7.352857,6.258150,474896800
2009-11-24,7.333214,7.352857,7.246429,7.301429,6.214379,318438400
2009-11-25,7.335714,7.344643,7.277143,7.292500,6.206781,286454000
2009-11-27,7.115000,7.248571,7.084643,7.163929,6.097353,295257200
2009-11-30,7.182500,7.202857,7.098929,7.139643,6.076681,424858000
2009-12-01,7.222857,7.241786,7.029643,7.034643,5.987313,465763200
2009-12-02,7.105714,7.193571,6.991071,7.008214,5.964820,715260000
2009-12-03,7.050714,7.106429,7.009643,7.017143,5.972419,448719600
2009-12-04,7.132143,7.138571,6.795714,6.904286,5.876367,826884800
2009-12-07,6.904286,6.920357,6.738571,6.748214,5.743529,714758800
2009-12-08,6.762857,6.869643,6.739286,6.781071,5.771495,690398800
2009-12-09,6.831429,7.077143,6.796786,7.064286,6.012543,684782000
2009-12-10,7.125000,7.132143,7.004286,7.015357,5.970900,489669600
2009-12-11,7.063571,7.071429,6.908214,6.952500,5.917401,429774800
2009-12-14,6.977500,7.051071,6.877143,7.035000,5.987617,495790400
2009-12-15,6.993929,7.053929,6.902500,6.934643,5.902202,419459600
2009-12-16,6.967857,7.017857,6.948214,6.965357,5.928343,352984800
2009-12-17,6.937857,6.964286,6.821429,6.852143,5.831986,388838800
2009-12-18,6.898929,6.982143,6.878571,6.979643,5.940502,608770400
2009-12-21,7.001786,7.133929,6.988214,7.079643,6.025615,611906400
2009-12-22,7.122857,7.173214,7.095000,7.155714,6.090359,349515600
2009-12-23,7.185714,7.227857,7.171786,7.217857,6.143250,345525600
2009-12-24,7.269643,7.476786,7.262500,7.465714,6.354206,500889200
2009-12-28,7.561429,7.641071,7.486071,7.557500,6.432326,644565600
2009-12-29,7.593929,7.597143,7.454643,7.467857,6.356030,445205600
2009-12-30,7.458214,7.571429,7.439643,7.558571,6.433238,412084400
2009-12-31,7.611786,7.619643,7.520000,7.526071,6.405578,352410800
2010-01-04,7.622500,7.660714,7.585000,7.643214,6.505281,493729600
2010-01-05,7.664286,7.699643,7.616071,7.656429,6.516528,601904800
2010-01-06,7.656429,7.686786,7.526786,7.534643,6.412873,552160000
2010-01-07,7.562500,7.571429,7.466071,7.520714,6.401019,477131200
2010-01-08,7.510714,7.571429,7.466429,7.570714,6.443574,447610800
2010-01-11,7.600000,7.607143,7.444643,7.503929,6.386732,462229600
2010-01-12,7.471071,7.491786,7.372143,7.418571,6.314082,594459600
2010-01-13,7.423929,7.533214,7.289286,7.523214,6.403146,605892000
2010-01-14,7.503929,7.516429,7.465000,7.479643,6.366061,432894000
2010-01-15,7.533214,7.557143,7.352500,7.354643,6.259671,594067600
2010-01-19,7.440357,7.685357,7.401429,7.680000,6.536590,730007600
2010-01-20,7.675357,7.698214,7.482143,7.561786,6.435974,612152800
2010-01-21,7.574286,7.618214,7.400357,7.431071,6.324722,608154400
2010-01-22,7.385000,7.410714,7.041429,7.062500,6.011023,881767600
2010-01-25,7.232500,7.310714,7.149643,7.252500,6.172736,1065699600
2010-01-26,7.355357,7.632500,7.235000,7.355000,6.259974,1867110000
2010-01-27,7.387500,7.520714,7.126071,7.424286,6.318946,1722568400
2010-01-28,7.318929,7.339286,7.096429,7.117500,6.057836,1173502400
2010-01-29,7.181429,7.221429,6.794643,6.859286,5.838064,1245952400
2010-02-01,6.870357,7.000000,6.832143,6.954643,5.919223,749876400
2010-02-02,6.996786,7.011429,6.906429,6.995000,5.953572,698342400
2010-02-03,6.970357,7.150000,6.943571,7.115357,6.056012,615328000
2010-02-04,7.026071,7.084643,6.841786,6.858929,5.837760,757652000
2010-02-05,6.879643,7.000000,6.816071,6.980714,5.941415,850306800
2010-02-08,6.988929,7.067143,6.928571,6.932857,5.900683,478270800
2010-02-09,7.015000,7.053571,6.955357,7.006786,5.963605,632886800
2010-02-10,6.996071,7.021429,6.937857,6.968571,5.931079,370361600
2010-02-11,6.960000,7.133929,6.930714,7.095357,6.038989,550345600
2010-02-12,7.075357,7.201429,6.982143,7.156429,6.090968,655468800
2010-02-16,7.212143,7.274643,7.197143,7.264286,6.182769,543737600
2010-02-17,7.292500,7.296786,7.173571,7.233929,6.156929,436396800
2010-02-18,7.201071,7.281786,7.175714,7.247500,6.168479,422825200
2010-02-19,7.209286,7.257143,7.182500,7.202500,6.130179,415469600
2010-02-22,7.226429,7.232143,7.113929,7.157857,6.092184,390563600
2010-02-23,7.142857,7.190357,6.989643,7.037857,5.990049,575094800
2010-02-24,7.079643,7.194286,7.065714,7.166429,6.099479,460566400
2010-02-25,7.049286,7.245000,7.031786,7.214286,6.140211,665126000
2010-02-26,7.227857,7.327500,7.214286,7.307857,6.219851,507460800
2010-03-01,7.348214,7.482143,7.337500,7.463929,6.352687,550093600
2010-03-02,7.497500,7.529643,7.419286,7.458929,6.348433,566546400
2010-03-03,7.462143,7.495357,7.426429,7.476071,6.363020,372052800
2010-03-04,7.474286,7.532857,7.451071,7.525357,6.404971,366041200
2010-03-05,7.676429,7.846429,7.665357,7.819643,6.655443,899620400
2010-03-08,7.857500,7.860357,7.794643,7.824286,6.659394,429889600
2010-03-09,7.796786,8.035714,7.781786,7.965000,6.779158,920259200
2010-03-10,7.993929,8.052857,7.971429,8.030000,6.834480,596218000
2010-03-11,7.996786,8.053571,7.975714,8.053571,6.854541,405700400
2010-03-12,8.120357,8.133214,8.062500,8.092857,6.887980,416323600
2010-03-15,8.049286,8.053571,7.866071,7.994286,6.804084,493502800
2010-03-16,8.006429,8.035000,7.946786,8.016071,6.822625,446908000
2010-03-17,8.032143,8.087500,7.973929,8.004286,6.812595,450956800
2010-03-18,8.003571,8.035714,7.950357,8.023214,6.828705,342109600
2010-03-19,8.028214,8.044286,7.901071,7.937500,6.755752,559445600
2010-03-22,7.873929,8.071429,7.862500,8.026786,6.831745,456419600
2010-03-23,8.058571,8.170714,8.003571,8.155714,6.941479,602431200
2010-03-24,8.130000,8.221429,8.125357,8.191786,6.972178,597780400
2010-03-25,8.247143,8.248929,8.080357,8.094643,6.889498,542284400
2010-03-26,8.176786,8.283929,8.162500,8.246429,7.018688,640875200
2010-03-29,8.321429,8.352500,8.272143,8.299643,7.063979,540744400
2010-03-30,8.450000,8.481429,8.366071,8.423214,7.169153,527310000
2010-03-31,8.410357,8.450357,8.373571,8.392857,7.143313,430659600
2010-04-01,8.478929,8.526071,8.312500,8.427500,7.172799,603145200
2010-04-05,8.392143,8.518214,8.384643,8.517500,7.249400,684507600
2010-04-06,8.507143,8.580000,8.464286,8.555000,7.281317,447017200
2010-04-07,8.555357,8.640000,8.523571,8.592857,7.313538,628502000
2010-04-08,8.587143,8.626429,8.501429,8.569643,7.293779,572989200
2010-04-09,8.622500,8.638929,8.587857,8.635357,7.349710,334182800
2010-04-12,8.650000,8.681071,8.636071,8.653214,7.364911,333026400
2010-04-13,8.637857,8.671429,8.611071,8.658214,7.369166,306210800
2010-04-14,8.760000,8.778929,8.716786,8.774643,7.468258,404076400
2010-04-15,8.777857,8.893929,8.768214,8.890000,7.566442,376784800
2010-04-16,8.877500,8.969286,8.733929,8.835714,7.520238,750545600
2010-04-19,8.822500,8.853214,8.634643,8.823929,7.510209,566924400
2010-04-20,8.876429,8.901786,8.677143,8.735357,7.434820,738326400
2010-04-21,9.242857,9.294643,9.133214,9.257857,7.879535,982391200
2010-04-22,9.222857,9.526786,9.150000,9.516786,8.099914,793424800
2010-04-23,9.571071,9.720714,9.535714,9.672500,8.232442,796955600
2010-04-26,9.710000,9.730714,9.578214,9.625000,8.192016,479068800
2010-04-27,9.545357,9.565714,9.304286,9.358571,7.965254,709343600
2010-04-28,9.401786,9.428571,9.157500,9.342857,7.951874,758402400
2010-04-29,9.393571,9.642857,9.357500,9.594286,8.165872,558840800
2010-04-30,9.618214,9.663214,9.321429,9.324643,7.936376,542463600
2010-05-03,9.422857,9.567143,9.388571,9.512500,8.096261,454342000
2010-05-04,9.388929,9.403214,9.169643,9.238571,7.863116,723819600
2010-05-05,9.036786,9.219286,8.883214,9.142500,7.781351,883103200
2010-05-06,9.065357,9.223214,7.116071,8.794643,7.485282,1285860800
2010-05-07,8.703929,8.806071,8.043214,8.423571,7.169456,1676018400
2010-05-10,8.937500,9.094643,8.876071,9.071071,7.720556,984306400
2010-05-11,8.994286,9.281786,8.946429,9.161429,7.797462,848906800
2010-05-12,9.258571,9.397500,9.239286,9.360357,7.966773,654379600
2010-05-13,9.400714,9.464286,9.157143,9.227143,7.853391,599712400
2010-05-14,9.112857,9.160000,8.910714,9.065000,7.715386,759362800
2010-05-17,9.096429,9.149286,8.846786,9.079286,7.727547,762834800
2010-05-18,9.177857,9.233929,8.937857,9.012857,7.671008,782678400
2010-05-19,8.910714,9.032857,8.744643,8.869286,7.548813,1025726800
2010-05-20,8.638571,8.708929,8.436071,8.491429,7.227211,1282915200
2010-05-21,8.315000,8.732143,8.262500,8.654286,7.365822,1223891200
2010-05-24,8.831429,8.960714,8.795000,8.812857,7.500784,754238800
2010-05-25,8.548214,8.812857,8.470000,8.757857,7.453974,1048006400
2010-05-26,8.931429,9.004643,8.705357,8.718214,7.420233,850654000
2010-05-27,8.950000,9.067500,8.896786,9.048214,7.701100,666282400
2010-05-28,9.263929,9.264286,9.048214,9.174286,7.808405,815614800
2010-06-01,9.274643,9.497857,9.248571,9.315357,7.928468,876472800
2010-06-02,9.447857,9.457143,9.297500,9.426786,8.023310,688548000
2010-06-03,9.470714,9.483929,9.300357,9.397143,7.998082,650106800
2010-06-04,9.221786,9.353571,9.093929,9.141429,7.780438,758304400
2010-06-07,9.224643,9.255357,8.948214,8.962143,7.627843,886942000
2010-06-08,9.044286,9.064286,8.773214,8.904643,7.578906,1000770400
2010-06-09,8.981071,8.996429,8.660357,8.685714,7.392570,854630000
2010-06-10,8.744286,8.963571,8.650000,8.946786,7.614773,776356000
2010-06-11,8.865357,9.066429,8.834643,9.053929,7.705968,545759200
2010-06-14,9.141429,9.255357,9.071786,9.081429,7.729369,602960400
2010-06-15,9.130000,9.280357,9.125000,9.274643,7.893820,585074000
2010-06-16,9.325000,9.562500,9.308214,9.544643,8.123620,783678000
2010-06-17,9.664286,9.746429,9.625000,9.709643,8.264055,872855200
2010-06-18,9.723214,9.821429,9.693571,9.788214,8.330930,784621600
2010-06-21,9.917500,9.964643,9.597500,9.648929,8.212379,776490400
2010-06-22,9.720000,9.856071,9.696429,9.780357,8.324244,717262000
2010-06-23,9.806429,9.809286,9.567857,9.677500,8.236698,768457200
2010-06-24,9.678571,9.757143,9.575000,9.607143,8.176815,714277200
2010-06-25,9.645000,9.652500,9.493214,9.525000,8.106902,549942400
2010-06-28,9.533214,9.633929,9.447143,9.582143,8.155539,584948000
2010-06-29,9.432857,9.442500,9.082143,9.148929,7.786822,1133344800
2010-06-30,9.168214,9.213214,8.928929,8.983214,7.645781,739452000
2010-07-01,9.082143,9.100000,8.686429,8.874286,7.553069,1022896000
2010-07-02,8.946071,8.961786,8.685714,8.819286,7.506255,693842800
2010-07-06,8.964286,9.028571,8.791429,8.879643,7.557631,615235600
2010-07-07,8.946071,9.241786,8.919643,9.238214,7.862815,654556000
2010-07-08,9.374286,9.389286,9.103214,9.217500,7.845183,738144400
2010-07-09,9.174643,9.282143,9.112857,9.272143,7.891691,433322400
2010-07-12,9.233214,9.351786,9.102143,9.188929,7.820868,562878400
2010-07-13,9.154286,9.157143,8.801071,8.992857,7.653986,1190924000
2010-07-14,8.906429,9.135714,8.892857,9.026071,7.682255,812047600
2010-07-15,8.865357,9.177500,8.832143,8.980357,7.643346,824866000
2010-07-16,9.042143,9.106071,8.871786,8.925000,7.596231,1039858400
2010-07-19,8.924286,8.924286,8.557143,8.770714,7.464913,1024478000
2010-07-20,8.675000,9.032143,8.571786,8.996071,7.656721,1074950800
2010-07-21,9.467500,9.469643,9.071429,9.080000,7.728154,1185671200
2010-07-22,9.202857,9.285714,9.118214,9.250714,7.873454,645318800
2010-07-23,9.181786,9.299286,9.152857,9.283571,7.901418,533388800
2010-07-26,9.285714,9.289286,9.203929,9.260000,7.881355,420551600
2010-07-27,9.316786,9.457143,9.296429,9.431429,8.027262,584771600
2010-07-28,9.416786,9.499643,9.294643,9.320000,7.932421,519985200
2010-07-29,9.311071,9.380357,9.146429,9.218214,7.845788,643806800
2010-07-30,9.138929,9.275000,9.103571,9.187500,7.819648,448210000
2010-08-02,9.301429,9.378214,9.272143,9.351786,7.959476,428055600
2010-08-03,9.321786,9.402143,9.265000,9.354643,7.961909,417653600
2010-08-04,9.387143,9.438571,9.296786,9.392143,7.993828,420375200
2010-08-05,9.347500,9.399286,9.305357,9.346429,7.954920,289097200
2010-08-06,9.277857,9.338929,9.201071,9.288929,7.905978,444897600
2010-08-09,9.338571,9.362500,9.270357,9.348214,7.956436,303128000
2010-08-10,9.280357,9.301786,9.198214,9.264643,7.885309,451920000
2010-08-11,9.121429,9.131786,8.921786,8.935357,7.605049,620054400
2010-08-12,8.810357,9.039286,8.790000,8.992500,7.653681,534920400
2010-08-13,8.987500,8.995714,8.896071,8.896429,7.571917,354869200
2010-08-16,8.842143,8.928929,8.807857,8.844286,7.527534,318430000
2010-08-17,8.931429,9.093929,8.900000,8.998929,7.659151,422640400
2010-08-18,9.012857,9.095357,8.985000,9.038214,7.692590,339696000
2010-08-19,9.030000,9.052857,8.881429,8.924286,7.595623,426706000
2010-08-20,8.906786,9.068571,8.892857,8.915714,7.588327,384230000
2010-08-23,8.992500,9.000000,8.758929,8.778571,7.471605,414041600
2010-08-24,8.666786,8.678571,8.523214,8.568929,7.293172,602565600
2010-08-25,8.501429,8.713929,8.471429,8.674643,7.383146,596867600
2010-08-26,8.766071,8.776786,8.581429,8.581429,7.303813,466505200
2010-08-27,8.633929,8.664643,8.412857,8.629286,7.344544,548391200
2010-08-30,8.598571,8.776786,8.595714,8.660714,7.371293,383289200
2010-08-31,8.637500,8.734286,8.583929,8.682143,7.389531,420786800
2010-09-01,8.838214,8.980714,8.795714,8.940357,7.609302,697037600
2010-09-02,8.973571,9.006071,8.877500,9.006071,7.665231,415427600
2010-09-03,9.110357,9.242143,9.089286,9.241786,7.865855,520788800
2010-09-07,9.165714,9.268929,9.151786,9.207500,7.836673,342557600
2010-09-08,9.277857,9.442500,9.253571,9.390000,7.992002,526551200
2010-09-09,9.465714,9.518571,9.390000,9.395357,7.996556,438575200
2010-09-10,9.399643,9.446429,9.335714,9.407500,8.006894,387542400
2010-09-13,9.493571,9.581429,9.491429,9.537143,8.117237,388780000
2010-09-14,9.507500,9.613214,9.482857,9.573571,8.148241,408150400
2010-09-15,9.577500,9.656429,9.565714,9.650714,8.213900,429368800
2010-09-16,9.651429,9.881071,9.625000,9.877500,8.406923,652103200
2010-09-17,9.917500,9.927143,9.774286,9.834643,8.370445,634477200
2010-09-20,9.860000,10.135000,9.851786,10.115357,8.609368,658677600
2010-09-21,10.137857,10.262500,10.099643,10.134643,8.625780,668074400
2010-09-22,10.096786,10.285000,10.086071,10.276786,8.746760,585289600
2010-09-23,10.226071,10.455714,10.214286,10.318571,8.782327,786116800
2010-09-24,10.432143,10.483214,10.376786,10.440000,8.885677,649488000
2010-09-27,10.499286,10.526071,10.393214,10.398571,8.850413,482834800
2010-09-28,10.420357,10.420357,9.821429,10.245000,8.719706,1035042400
2010-09-29,10.258214,10.350357,10.214286,10.263214,8.735208,469644000
2010-09-30,10.321429,10.357143,10.044643,10.133929,8.625173,673391600
2010-10-01,10.219643,10.235000,10.048214,10.090000,8.587786,448142800
2010-10-04,10.057143,10.103571,9.920357,9.951429,8.469846,435302000
2010-10-05,10.071429,10.337500,10.065000,10.319286,8.782933,501967200
2010-10-06,10.342500,10.428214,10.187857,10.328214,8.790532,670868800
2010-10-07,10.369286,10.374286,10.246786,10.329286,8.791445,408399600
2010-10-08,10.418214,10.517857,10.357143,10.502500,8.938870,658403200
2010-10-11,10.526429,10.615714,10.521429,10.548571,8.978081,427753200
2010-10-12,10.550357,10.696429,10.446071,10.662143,9.074747,558544000
2010-10-13,10.721429,10.784286,10.707143,10.719286,9.123382,630092400
2010-10-14,10.774643,10.802500,10.728571,10.796786,9.189340,435296400
2010-10-15,10.980000,11.250000,10.889643,11.240714,9.567177,922194000
2010-10-18,11.373929,11.392857,11.224643,11.357143,9.666274,1093010800
2010-10-19,10.835714,11.206071,10.715000,11.053214,9.407594,1232784000
2010-10-20,11.035714,11.223214,10.959643,11.090357,9.439203,721624400
2010-10-21,11.155714,11.240714,10.957143,11.054286,9.408506,551460000
2010-10-22,11.038214,11.072857,10.939286,10.981071,9.346189,372778000
2010-10-25,11.038929,11.128571,11.015714,11.030000,9.387836,392462000
2010-10-26,10.959643,11.062143,10.916071,11.001786,9.363822,392929600
2010-10-27,10.987500,11.067857,10.914286,10.993929,9.357137,399002800
2010-10-28,10.998214,11.000000,10.746429,10.901429,9.278405,551051200
2010-10-29,10.865357,10.924286,10.745357,10.749286,9.148915,430511200
2010-11-01,10.793571,10.914286,10.792857,10.863571,9.246184,423889200
2010-11-02,10.964286,11.078214,10.964286,11.048571,9.403642,433930000
2010-11-03,11.120357,11.174286,11.018929,11.171429,9.508207,508348400
2010-11-04,11.266071,11.435000,11.251071,11.366786,9.674481,642488000
2010-11-05,11.356786,11.413214,11.312500,11.326071,9.639830,361253200
2010-11-08,11.328571,11.420357,11.312857,11.379286,9.685119,281758400
2010-11-09,11.466071,11.475000,11.232143,11.288571,9.607910,383544000
2010-11-10,11.308571,11.384643,11.198214,11.358214,9.667183,384227200
2010-11-11,11.250000,11.371429,11.223214,11.308929,9.625236,361284000
2010-11-12,11.285714,11.303571,10.843929,11.001071,9.363213,795846800
2010-11-15,11.016429,11.090714,10.938214,10.965714,9.333122,403606000
2010-11-16,10.918571,10.985714,10.690000,10.771071,9.167456,657650000
2010-11-17,10.757143,10.856786,10.634286,10.732143,9.134321,479449600
2010-11-18,10.900000,11.059643,10.881786,11.015357,9.375372,494491200
2010-11-19,10.998929,11.014286,10.901429,10.954643,9.323697,384843200
2010-11-22,10.952857,11.191429,10.923929,11.191429,9.525229,393075200
2010-11-23,11.087500,11.133929,10.948571,11.026071,9.384490,519447600
2010-11-24,11.142857,11.264286,11.133929,11.242857,9.569004,413725200
2010-11-26,11.205000,11.346429,11.176429,11.250000,9.575081,237585600
2010-11-29,11.267857,11.338571,11.120714,11.316786,9.631923,445785200
2010-11-30,11.197857,11.227143,11.102500,11.112500,9.458055,501858000
2010-12-01,11.259643,11.348214,11.250000,11.300000,9.617634,461750800
2010-12-02,11.340357,11.392857,11.246071,11.362500,9.670834,462837200
2010-12-03,11.321786,11.380357,11.297857,11.337143,9.649250,342092800
2010-12-06,11.380000,11.511786,11.372143,11.433929,9.731631,448481600
2010-12-07,11.564286,11.571071,11.361429,11.364643,9.672654,391454000
2010-12-08,11.415357,11.465000,11.325357,11.464643,9.757770,321935600
2010-12-09,11.504643,11.517857,11.393571,11.420000,9.719772,294151200
2010-12-10,11.416071,11.466071,11.378571,11.448571,9.744091,262511200
2010-12-13,11.584643,11.609286,11.464286,11.488214,9.777829,439815600
2010-12-14,11.490357,11.519286,11.392857,11.438929,9.735882,351008000
2010-12-15,11.428571,11.535714,11.399643,11.441429,9.738013,417312000
2010-12-16,11.467500,11.521786,11.432143,11.473214,9.765061,322030800
2010-12-17,11.486786,11.492500,11.436786,11.450357,9.745608,386929200
2010-12-20,11.485714,11.544643,11.365357,11.507500,9.794242,385610400
2010-12-21,11.535714,11.585357,11.501786,11.578571,9.854736,256354000
2010-12-22,11.584286,11.632857,11.555357,11.612857,9.883917,265921600
2010-12-23,11.607143,11.612500,11.541786,11.557143,9.836494,223157200
2010-12-27,11.530357,11.622857,11.482857,11.595714,9.869325,249816000
2010-12-28,11.639643,11.666429,11.609286,11.623929,9.893339,175924000
2010-12-29,11.650714,11.658929,11.610714,11.617500,9.887868,163139200
2010-12-30,11.624286,11.625357,11.537500,11.559286,9.838319,157494400
2010-12-31,11.533929,11.552857,11.475357,11.520000,9.804884,193508000
2011-01-03,11.630000,11.795000,11.601429,11.770357,10.017968,445138400
2011-01-04,11.872857,11.875000,11.719643,11.831786,10.070247,309080800
2011-01-05,11.769643,11.940714,11.767857,11.928571,10.152625,255519600
2011-01-06,11.954286,11.973214,11.889286,11.918929,10.144420,300428800
2011-01-07,11.928214,12.012500,11.853571,12.004286,10.217067,311931200
2011-01-10,12.101071,12.258214,12.041786,12.230357,10.409482,448560000
2011-01-11,12.317143,12.320000,12.123929,12.201429,10.384858,444108000
2011-01-12,12.258929,12.301071,12.214286,12.300714,10.469362,302590400
2011-01-13,12.327143,12.380000,12.280357,12.345714,10.507665,296780400
2011-01-14,12.353214,12.445714,12.301429,12.445714,10.592777,308840000
2011-01-18,11.768571,12.312857,11.642857,12.166071,10.354768,1880998000
2011-01-19,12.441071,12.450000,12.031429,12.101429,10.299748,1135612800
2011-01-20,12.015357,12.082143,11.790000,11.881429,10.112505,764789200
2011-01-21,11.920357,11.960000,11.665357,11.668571,9.931335,754401200
2011-01-24,11.673929,12.051786,11.668571,12.051786,10.257498,574683200
2011-01-25,12.011786,12.194286,11.948929,12.192857,10.377568,546868000
2011-01-26,12.248571,12.342857,12.196429,12.280357,10.452040,506875600
2011-01-27,12.277857,12.310357,12.243929,12.257500,10.432579,285026000
2011-01-28,12.291786,12.300000,11.911786,12.003571,10.216457,592057200
2011-01-31,11.992857,12.144286,11.939286,12.118571,10.314342,377246800
2011-02-01,12.189286,12.344643,12.177857,12.322500,10.487903,426633200
2011-02-02,12.301786,12.330357,12.269643,12.297143,10.466323,258955200
2011-02-03,12.278571,12.294286,12.091071,12.265714,10.439572,393797600
2011-02-04,12.272857,12.382143,12.268214,12.375000,10.532591,321840400
2011-02-07,12.424643,12.616071,12.415714,12.567143,10.696128,485021600
2011-02-08,12.631429,12.697143,12.576786,12.685714,10.797044,381040800
2011-02-09,12.685357,12.821429,12.673929,12.791429,10.887020,482745200
2011-02-10,12.763929,12.857143,12.428571,12.662143,10.776982,928550000
2011-02-11,12.669643,12.778571,12.626429,12.744643,10.847203,367572800
2011-02-14,12.742500,12.838571,12.739643,12.827857,10.918027,310416400
2011-02-15,12.828214,12.856071,12.769643,12.853571,10.939912,284174800
2011-02-16,12.885714,13.032143,12.875000,12.968929,11.038093,481157600
2011-02-17,12.758929,12.866786,12.732857,12.796429,10.891276,530583200
2011-02-18,12.811071,12.839286,12.482857,12.520000,10.656001,816057200
2011-02-22,12.219643,12.335714,12.061429,12.093214,10.292755,872555600
2011-02-23,12.098929,12.308571,12.093214,12.236429,10.414648,671854400
2011-02-24,12.286429,12.326786,12.084643,12.245714,10.422550,499900800
2011-02-25,12.330714,12.443929,12.314286,12.434286,10.583048,380018800
2011-02-28,12.544286,12.680357,12.540000,12.614643,10.736560,403074000
2011-03-01,12.695357,12.704286,12.417143,12.475357,10.618008,456136800
2011-03-02,12.498571,12.655357,12.442857,12.575714,10.703423,602590800
2011-03-03,12.756786,12.849643,12.711429,12.841429,10.929576,500788400
2011-03-04,12.859643,12.867500,12.776786,12.857143,10.942952,453266800
2011-03-07,12.907143,12.916786,12.546786,12.691429,10.801908,546123200
2011-03-08,12.675357,12.764286,12.580357,12.705714,10.814067,356316800
2011-03-09,12.667500,12.670000,12.521429,12.588214,10.714061,453306000
2011-03-10,12.468571,12.491786,12.317857,12.381071,10.537757,507539200
2011-03-11,12.333214,12.582857,12.321429,12.571071,10.699470,471080400
2011-03-14,12.613571,12.731429,12.546786,12.627143,10.747192,435957200
2011-03-15,12.217857,12.422857,12.146429,12.336786,10.500063,721081200
2011-03-16,12.214286,12.250000,11.652143,11.786071,10.031343,1162011200
2011-03-17,12.029643,12.128929,11.809286,11.951429,10.172080,659422400
2011-03-18,12.040357,12.078571,11.785714,11.809643,10.051403,753214000
2011-03-21,11.999643,12.133571,11.973571,12.117857,10.313732,409402000
2011-03-22,12.234286,12.236429,12.112143,12.185714,10.371487,325922800
2011-03-23,12.117143,12.150714,11.998214,12.113929,10.310387,372996400
2011-03-24,12.208929,12.357143,12.102143,12.320357,10.486086,404712000
2011-03-25,12.431071,12.573571,12.393571,12.555000,10.685791,448910000
2011-03-28,12.612500,12.654286,12.515714,12.515714,10.652356,309355200
2011-03-29,12.416429,12.534286,12.359286,12.534286,10.668161,352900800
2011-03-30,12.522857,12.531429,12.408571,12.451071,10.597333,329406000
2011-03-31,12.370000,12.492857,12.359286,12.446786,10.593689,274019200
2011-04-01,12.539643,12.556786,12.260714,12.305714,10.473621,418661600
2011-04-04,12.296786,12.307143,12.085714,12.185357,10.371181,460084800
2011-04-05,12.035357,12.223214,12.000000,12.103214,10.301267,482731200
2011-04-06,12.186429,12.282143,12.040714,12.072857,10.275428,402539200
2011-04-07,12.075000,12.158214,12.001071,12.074286,10.276650,373447200
2011-04-08,12.140000,12.148214,11.926786,11.966429,10.184849,377535200
2011-04-11,11.930714,11.988214,11.786429,11.814286,10.055355,398946800
2011-04-12,11.803214,11.918929,11.792857,11.871429,10.103992,425639200
2011-04-13,11.965000,12.005000,11.875714,12.004643,10.217373,346220000
2011-04-14,11.957143,12.000000,11.859286,11.872143,10.104600,301800800
2011-04-15,11.903571,11.915714,11.671429,11.695000,9.953828,453605600
2011-04-18,11.646429,11.865357,11.434286,11.851786,10.087274,609898800
2011-04-19,11.896429,12.070714,11.846786,12.066429,10.269958,419378400
2011-04-20,12.268214,12.348214,12.196429,12.228929,10.408264,700666400
2011-04-21,12.678571,12.683214,12.447143,12.525000,10.660257,753810400
2011-04-25,12.512143,12.633929,12.510714,12.607500,10.730471,266546000
2011-04-26,12.629286,12.678214,12.476786,12.515000,10.651743,338800000
2011-04-27,12.580000,12.583929,12.396429,12.505357,10.643538,356213200
2011-04-28,12.363929,12.491071,12.340000,12.383929,10.540192,360959200
2011-04-29,12.385000,12.641071,12.381071,12.504643,10.642928,1006345200
2011-05-02,12.490714,12.516786,12.339286,12.367143,10.525902,442713600
2011-05-03,12.428214,12.496071,12.343571,12.435714,10.584268,313348000
2011-05-04,12.437857,12.565357,12.388571,12.484643,10.625910,389250400
2011-05-05,12.442857,12.533929,12.358929,12.383929,10.540192,335969200
2011-05-06,12.488929,12.500000,12.364643,12.380714,10.537454,280134400
2011-05-09,12.423571,12.471429,12.376071,12.414286,10.566029,204747200
2011-05-10,12.460357,12.488929,12.380714,12.480357,10.622260,282091600
2011-05-11,12.465000,12.500000,12.330000,12.401071,10.554775,336000000
2011-05-12,12.361429,12.397143,12.223929,12.377500,10.534717,322000000
2011-05-13,12.345000,12.366071,12.155357,12.160714,10.350206,326116000
2011-05-16,12.114286,12.186429,11.878571,11.903571,10.131349,449775200
2011-05-17,11.857143,12.005000,11.811786,12.005000,10.217676,452334400
2011-05-18,12.016786,12.180357,12.000000,12.138214,10.331058,334776400
2011-05-19,12.217143,12.228929,12.095357,12.161786,10.351122,261170000
2011-05-20,12.127143,12.176786,11.965000,11.972143,10.189709,337968400
2011-05-23,11.784643,11.999286,11.765000,11.942857,10.164787,383600000
2011-05-24,11.982143,11.996429,11.833571,11.863929,10.097610,321927200
2011-05-25,11.908214,12.091429,11.887500,12.027857,10.237131,294224000
2011-05-26,11.998929,12.031786,11.943929,11.964286,10.183022,222560800
2011-05-27,11.957143,12.058214,11.939643,12.050357,10.256277,203599200
2011-05-31,12.182143,12.422500,12.178571,12.422500,10.573021,417754400
2011-06-01,12.459643,12.576071,12.308929,12.339643,10.502497,554682800
2011-06-02,12.375000,12.427857,12.296429,12.360714,10.520432,338783200
2011-06-03,12.256429,12.333214,12.214643,12.265714,10.439572,313250000
2011-06-06,12.346429,12.394643,12.064643,12.072857,10.275428,461941200
2011-06-07,12.077500,12.079286,11.853571,11.858571,10.093050,529785200
2011-06-08,11.849286,11.957143,11.808929,11.865714,10.099126,333723600
2011-06-09,11.901786,11.916786,11.812500,11.838929,10.076329,275088800
2011-06-10,11.805357,11.845000,11.625357,11.639286,9.906411,433955200
2011-06-13,11.685714,11.725357,11.609643,11.664286,9.927687,329473200
2011-06-14,11.785714,11.901786,11.761071,11.872857,10.105206,334569200
2011-06-15,11.776786,11.796429,11.602857,11.669643,9.932248,399196000
2011-06-16,11.675000,11.738571,11.368929,11.612857,9.883917,510591200
2011-06-17,11.749643,11.758929,11.405714,11.437857,9.734969,615020000
2011-06-20,11.334286,11.346429,11.089286,11.261429,9.584805,640645600
2011-06-21,11.310000,11.635714,11.257143,11.617857,9.888172,493382400
2011-06-22,11.612857,11.746429,11.513571,11.521786,9.806402,390583200
2011-06-23,11.390714,11.846071,11.361429,11.829643,10.068428,559759200
2011-06-24,11.834643,11.898214,11.610357,11.655357,9.920091,439807200
2011-06-27,11.699643,11.925000,11.687500,11.858571,10.093050,339813600
2011-06-28,11.916071,12.025000,11.908571,11.973571,10.190925,294299600
2011-06-29,12.001429,12.013214,11.852857,11.930000,10.153844,352545200
2011-06-30,11.953571,12.004643,11.887143,11.988214,10.203389,322954800
2011-07-01,11.998214,12.267857,11.935714,12.259286,10.434103,435313200
2011-07-05,12.250000,12.493929,12.232143,12.479643,10.621653,355054000
2011-07-06,12.462500,12.646429,12.382500,12.562857,10.692477,444626000
2011-07-07,12.666786,12.785714,12.642857,12.757143,10.857838,399663600
2011-07-08,12.619286,12.857143,12.578571,12.846786,10.934134,489633200
2011-07-11,12.726429,12.848929,12.600714,12.642857,10.760568,442674400
2011-07-12,12.626071,12.774286,12.450714,12.633929,10.752967,451609200
2011-07-13,12.797500,12.857143,12.727857,12.786429,10.882764,391638800
2011-07-14,12.893214,12.914643,12.726429,12.777500,10.875167,430533600
2011-07-15,12.898929,13.035714,12.827500,13.032857,11.092501,484467200
2011-07-18,13.051071,13.380357,13.045714,13.350000,11.362432,572653200
2011-07-19,13.500000,13.523214,13.332857,13.458929,11.455141,819145600
2011-07-20,14.147143,14.152500,13.785714,13.817857,11.760633,941340400
2011-07-21,13.819643,13.930714,13.710714,13.831786,11.772489,526534400
2011-07-22,13.868571,14.108929,13.848214,14.046429,11.955174,516728800
2011-07-25,13.941071,14.285714,13.915000,14.232143,12.113238,589806000
2011-07-26,14.285714,14.446429,14.274286,14.407500,12.262490,476582400
2011-07-27,14.306786,14.380000,14.005357,14.021071,11.933593,659324400
2011-07-28,13.986429,14.178214,13.861786,13.993571,11.910185,594034000
2011-07-29,13.844286,14.112500,13.714286,13.945714,11.869457,632584400
2011-08-01,14.206429,14.267857,14.013214,14.169643,12.060045,612836000
2011-08-02,14.201786,14.210714,13.869643,13.889643,11.821732,639539600
2011-08-03,13.963571,14.055357,13.651429,14.020357,11.932982,732508000
2011-08-04,13.907500,13.975714,13.476786,13.477500,11.470948,871407600
2011-08-05,13.587143,13.696429,12.948929,13.343571,11.356957,1204590800
2011-08-08,12.917500,13.134643,12.607857,12.614643,10.736560,1143833600
2011-08-09,12.903571,13.378929,12.678571,13.357500,11.368812,1082583600
2011-08-10,13.255357,13.380357,12.946429,12.988929,11.055115,878656800
2011-08-11,13.232857,13.408929,13.025714,13.346429,11.359391,741969200
2011-08-12,13.502500,13.558571,13.365357,13.463929,11.459399,528976000
2011-08-15,13.558214,13.748929,13.503214,13.693214,11.654547,460544000
2011-08-16,13.625714,13.691786,13.430714,13.588571,11.565481,498750000
2011-08-17,13.653929,13.732857,13.500000,13.587143,11.564268,442061200
2011-08-18,13.244286,13.308929,12.906071,13.073214,11.126855,851435200
2011-08-19,12.934643,13.107143,12.714286,12.715357,10.822274,775888400
2011-08-22,13.018214,13.031429,12.681786,12.730000,10.834732,535315200
2011-08-23,12.867857,13.344286,12.750000,13.342857,11.356349,656835200
2011-08-24,13.338214,13.534286,13.235714,13.435000,11.434776,626267600
2011-08-25,13.038571,13.408929,13.035714,13.347143,11.360000,871346000
2011-08-26,13.256071,13.707143,13.242857,13.699286,11.659715,641477200
2011-08-29,13.863571,13.982143,13.857143,13.927500,11.853951,405269200
2011-08-30,13.866071,13.994286,13.793214,13.928214,11.854555,417922400
2011-08-31,13.948929,14.002857,13.637857,13.743929,11.697711,522586400
2011-09-01,13.779286,13.833571,13.597143,13.608214,11.582201,343725200
2011-09-02,13.383571,13.500000,13.279643,13.358929,11.370028,438939200
2011-09-06,13.120357,13.583214,13.088571,13.562143,11.542991,509698000
2011-09-07,13.770000,13.771429,13.642857,13.711786,11.670353,350576800
2011-09-08,13.657143,13.878929,13.653929,13.719286,11.676737,416158400
2011-09-09,13.711786,13.785714,13.393571,13.481429,11.474292,564813200
2011-09-12,13.321429,13.602857,13.282143,13.569286,11.549069,467832400
2011-09-13,13.647857,13.793214,13.580357,13.736429,11.691326,440560400
2011-09-14,13.822143,14.007500,13.777143,13.903571,11.833584,534724400
2011-09-15,13.979643,14.059286,13.925000,14.034286,11.944838,417818800
2011-09-16,14.126429,14.303571,14.108214,14.303571,12.174029,698513200
2011-09-19,14.178571,14.758214,14.114286,14.701071,12.512353,823860800
2011-09-20,14.830357,15.102143,14.685357,14.766071,12.567675,775754000
2011-09-21,14.987143,15.056786,14.714286,14.719286,12.527852,605976000
2011-09-22,14.322500,14.636429,14.167857,14.350714,12.214159,968480800
2011-09-23,14.295714,14.526429,14.280357,14.439286,12.289542,546277200
2011-09-26,14.280714,14.427857,13.975000,14.398929,12.255189,812876400
2011-09-27,14.597500,14.616071,14.216429,14.259286,12.136339,632497600
2011-09-28,14.292500,14.419286,14.161071,14.178929,12.067943,429637600
2011-09-29,14.354286,14.364643,13.793214,13.948929,11.872188,651086800
2011-09-30,13.825714,13.888929,13.613571,13.618571,11.591016,547640800
2011-10-03,13.584643,13.665714,13.327500,13.378571,11.386745,669099200
2011-10-04,13.377500,13.635714,12.651429,13.303571,11.322911,1233677200
2011-10-05,13.137857,13.565000,12.867857,13.508929,11.497697,786469600
2011-10-06,13.333214,13.742143,13.278571,13.477500,11.470948,812582400
2011-10-07,13.420714,13.490714,13.160357,13.207143,11.240841,535458000
2011-10-10,13.538929,13.886071,13.507500,13.886071,11.818691,442514800
2011-10-11,14.020357,14.399286,13.982143,14.296071,12.167648,605687600
2011-10-12,14.547857,14.616071,14.290714,14.363929,12.225403,622286000
2011-10-13,14.463571,14.586786,14.387500,14.586786,12.415081,426185200
2011-10-14,14.886786,15.071429,14.831071,15.071429,12.827568,573367200
2011-10-17,15.062143,15.239286,14.855000,14.999643,12.766474,686044800
2011-10-18,15.062857,15.171786,14.856786,15.080000,12.834867,881602400
2011-10-19,14.333929,14.586429,14.207143,14.236429,12.116888,1104059600
2011-10-20,14.285714,14.298214,14.078929,14.118214,12.016271,549270400
2011-10-21,14.217857,14.255000,13.955357,14.031071,11.942101,621244400
2011-10-24,14.149286,14.517857,14.121429,14.491786,12.334226,502138000
2011-10-25,14.465357,14.519643,14.192143,14.206071,12.091048,430427200
2011-10-26,14.348571,14.376786,14.041071,14.307143,12.177072,456304800
2011-10-27,14.555714,14.607143,14.353214,14.453214,12.301398,494664800
2011-10-28,14.392857,14.512500,14.375357,14.462500,12.309296,322842800
2011-10-31,14.372143,14.618929,14.323214,14.456429,12.304130,385501200
2011-11-01,14.193214,14.267857,14.043571,14.161071,12.052747,531790000
2011-11-02,14.288929,14.301429,14.111071,14.193214,12.080106,327350800
2011-11-03,14.252500,14.407143,14.120000,14.395357,12.252153,441386400
2011-11-04,14.358214,14.408571,14.255714,14.294286,12.166128,302229200
2011-11-07,14.282500,14.285714,14.147500,14.276071,12.150626,270275600
2011-11-08,14.364643,14.571429,14.341429,14.508214,12.348205,400442000
2011-11-09,14.177500,14.317500,14.079643,14.117143,12.015361,558684000
2011-11-10,14.179643,14.186071,13.648214,13.757857,11.709566,744752400
2011-11-11,13.807500,13.882143,13.580714,13.736429,11.691326,653786000
2011-11-14,13.697143,13.758929,13.507143,13.545000,11.528397,432905200
2011-11-15,13.600000,13.910714,13.551786,13.886786,11.819302,430810800
2011-11-16,13.901786,13.969286,13.725714,13.741786,11.695888,349210400
2011-11-17,13.713571,13.735000,13.410714,13.478929,11.472165,479900400
2011-11-18,13.532857,13.571071,13.388571,13.390714,11.397081,371938000
2011-11-21,13.228571,13.274286,13.068214,13.178929,11.216825,447980400
2011-11-22,13.250714,13.497500,13.247857,13.446786,11.444806,409021200
2011-11-23,13.375357,13.422857,13.102857,13.106786,11.155422,428271200
2011-11-25,13.157857,13.255357,12.975714,12.984643,11.051471,254760800
2011-11-28,13.298214,13.454286,13.226071,13.432857,11.432949,346413200
2011-11-29,13.422857,13.529643,13.221429,13.328571,11.344191,375855200
2011-11-30,13.617500,13.652857,13.510714,13.650000,11.617766,405938400
2011-12-01,13.662143,13.892857,13.598214,13.854643,11.791942,387181200
2011-12-02,13.922500,14.058214,13.877857,13.917857,11.845742,379055600
2011-12-05,14.053214,14.157500,13.942500,14.036071,11.946359,357210000
2011-12-06,14.018214,14.093929,13.906429,13.962500,11.883739,283598000
2011-12-07,13.926071,13.962143,13.812857,13.896071,11.827202,304746400
2011-12-08,13.980357,14.125000,13.936786,13.952143,11.874924,376356400
2011-12-09,14.030357,14.072857,13.965357,14.057857,11.964900,296993200
2011-12-12,13.988571,14.067857,13.908929,13.994286,11.910794,301067200
2011-12-13,14.035714,14.121429,13.825000,13.886071,11.818691,338928800
2011-12-14,13.810714,13.835000,13.488571,13.578214,11.556669,406887600
2011-12-15,13.690357,13.705000,13.511071,13.533571,11.518669,256200000
2011-12-16,13.584286,13.719643,13.556071,13.607857,11.581898,421478400
2011-12-19,13.659643,13.744643,13.588571,13.650357,11.618069,235530400
2011-12-20,13.848571,14.146429,13.830714,14.141071,12.035727,337215200
2011-12-21,14.167500,14.189286,14.000357,14.158929,12.050927,262948000
2011-12-22,14.178571,14.254643,14.146429,14.233929,12.114758,202358800
2011-12-23,14.274643,14.413929,14.267500,14.404643,12.260057,269399200
2011-12-27,14.396429,14.610357,14.393571,14.518929,12.357327,265076000
2011-12-28,14.531786,14.580357,14.333571,14.380000,12.239084,228662000
2011-12-29,14.407143,14.487500,14.303929,14.468571,12.314466,215978000
2011-12-30,14.411071,14.510000,14.410357,14.464286,12.310820,179662000
2012-01-03,14.621429,14.732143,14.607143,14.686786,12.500194,302220800
2012-01-04,14.642857,14.810000,14.617143,14.765714,12.567370,260022000
2012-01-05,14.819643,14.948214,14.738214,14.929643,12.706894,271269600
2012-01-06,14.991786,15.098214,14.972143,15.085714,12.839730,318292800
2012-01-09,15.196429,15.276786,15.048214,15.061786,12.819365,394024400
2012-01-10,15.211071,15.214286,15.053571,15.115714,12.865260,258196400
2012-01-11,15.095714,15.101786,14.975357,15.091071,12.844288,215084800
2012-01-12,15.081429,15.103571,14.955357,15.049643,12.809025,212587200
2012-01-13,14.989286,15.016071,14.952143,14.993214,12.760998,226021600
2012-01-17,15.150000,15.213929,15.105714,15.167857,12.909642,242897200
2012-01-18,15.248571,15.338214,15.225000,15.325357,13.043693,276791200
2012-01-19,15.362500,15.406071,15.232500,15.276786,13.002355,261738400
2012-01-20,15.267500,15.267857,14.991071,15.010714,12.775890,413974400
2012-01-23,15.095357,15.301786,15.082143,15.264643,12.992019,306062400
2012-01-24,15.182143,15.182143,14.983929,15.014643,12.779237,547638000
2012-01-25,16.230000,16.230356,15.847500,15.952143,13.577161,958314000
2012-01-26,16.012857,16.028214,15.826429,15.879643,13.515456,323985200
2012-01-27,15.869286,16.017143,15.848929,15.974286,13.596007,299709200
2012-01-30,15.918214,16.210714,15.906786,16.178928,13.770184,379341200
2012-01-31,16.271070,16.365713,16.181070,16.302856,13.875660,391683600
2012-02-01,16.371786,16.392500,16.269644,16.292500,13.866845,270046000
2012-02-02,16.282143,16.327499,16.213572,16.254286,13.834322,186796400
2012-02-03,16.332144,16.428572,16.270000,16.417143,13.972932,286599600
2012-02-06,16.370714,16.606428,16.364286,16.570356,14.103333,249412800
2012-02-07,16.616072,16.776787,16.592142,16.743929,14.251066,316223600
2012-02-08,16.803572,17.028214,16.775000,17.024286,14.489681,407890000
2012-02-09,17.170000,17.741072,17.162857,17.613214,14.990932,884214800
2012-02-10,17.534286,17.772142,17.448214,17.622143,14.998527,631302000
2012-02-13,17.840357,17.993929,17.753214,17.950001,15.277575,517216000
2012-02-14,18.023571,18.198570,17.928572,18.195000,15.486097,460398400
2012-02-15,18.366428,18.796070,17.746071,17.773930,15.127718,1506120000
2012-02-16,17.553572,18.031786,17.379642,17.936071,15.265722,944552000
2012-02-17,17.968214,18.134644,17.867857,17.932858,15.262990,535805200
2012-02-21,18.102858,18.387501,18.004286,18.387501,15.649940,605595200
2012-02-22,18.324286,18.410357,18.181070,18.322857,15.594923,483302400
2012-02-23,18.395714,18.493929,18.196428,18.442499,15.696750,568027600
2012-02-24,18.559643,18.674999,18.522858,18.657499,15.879740,415072000
2012-02-27,18.618214,18.875000,18.438572,18.777143,15.981568,547582000
2012-02-28,18.855715,19.121786,18.780357,19.121786,16.274902,600387200
2012-02-29,19.341429,19.557501,19.132143,19.372856,16.488596,952011200
2012-03-01,19.577499,19.578930,19.241785,19.445356,16.550299,683270000
2012-03-02,19.437143,19.528570,19.375713,19.470715,16.571878,431712400
2012-03-05,19.479286,19.552856,18.785713,19.041430,16.206512,809124400
2012-03-06,18.702143,19.060356,18.436428,18.937857,16.118359,810238800
2012-03-07,19.171429,19.206429,18.689285,18.953215,16.131432,798520800
2012-03-08,19.096071,19.392500,19.004286,19.356787,16.474913,516457200
2012-03-09,19.436071,19.562143,19.396786,19.470358,16.571577,418919200
2012-03-12,19.606428,19.714287,19.535713,19.714287,16.779186,407282400
2012-03-13,19.912144,20.292143,19.848213,20.289286,17.268585,690855200
2012-03-14,20.644644,21.240000,20.549999,21.056429,17.921507,1418844000
2012-03-15,21.414642,21.428928,20.662500,20.912857,17.799316,1159718000
2012-03-16,20.882856,21.042856,20.642857,20.913214,17.799616,825487600
2012-03-19,21.370358,21.491785,21.037500,21.467857,18.271681,901236000
2012-03-20,21.411072,21.674999,21.124287,21.641430,18.419416,816662000
2012-03-21,21.526428,21.773214,21.478930,21.517857,18.314241,644042000
2012-03-22,21.349285,21.589287,21.268929,21.405001,18.218187,623870800
2012-03-23,21.446072,21.492857,21.228571,21.287500,18.118183,430488800
2012-03-26,21.421070,21.683929,21.259287,21.677856,18.450420,595742000
2012-03-27,21.649286,22.010000,21.645000,21.945715,18.678398,607129600
2012-03-28,22.084999,22.194643,21.796785,22.057858,18.773846,655460400
2012-03-29,21.885000,22.020000,21.686787,21.780714,18.537966,608238400
2012-03-30,21.741785,21.805714,21.355000,21.412500,18.224575,731038000
2012-04-02,21.493929,22.098928,21.442142,22.093929,18.804552,598351600
2012-04-03,22.403570,22.578930,22.232500,22.475714,19.129488,834559600
2012-04-04,22.298214,22.352142,22.035713,22.296785,18.977201,572980800
2012-04-05,22.392143,22.666430,22.264286,22.631430,19.262026,641298000
2012-04-09,22.361786,22.851429,22.332144,22.722500,19.339537,597536800
2012-04-10,22.854643,23.000000,22.357143,22.444286,19.102751,889725200
2012-04-11,22.721430,22.745358,22.262142,22.364286,19.034651,696614800
2012-04-12,22.321428,22.547501,22.160713,22.241785,18.930391,614336800
2012-04-13,22.289642,22.310715,21.553928,21.615356,18.397232,859644800
2012-04-16,21.787857,21.795713,20.651787,20.718929,17.634268,1050786800
2012-04-17,20.676430,21.785713,20.425358,21.775000,18.533098,1025528000
2012-04-18,21.918571,22.151787,21.525356,21.726429,18.491766,954531200
2012-04-19,21.436428,21.597500,20.875713,20.980000,17.856462,834719200
2012-04-20,21.120714,21.236429,20.372143,20.463572,17.416920,1030985200
2012-04-23,20.378929,20.595358,19.879286,20.417856,17.378014,966529200
2012-04-24,20.093214,20.274643,19.821428,20.010000,17.030872,1076149200
2012-04-25,21.987143,22.071428,21.642857,21.785713,18.542227,905777600
2012-04-26,21.938213,21.953215,21.504642,21.703571,18.472307,536068400
2012-04-27,21.609644,21.649286,21.446428,21.535713,18.329449,406722400
2012-04-30,21.350000,21.371429,20.821428,20.856428,17.751284,506144800
2012-05-01,20.889286,21.312857,20.758215,20.790358,17.695055,610999200
2012-05-02,20.722857,20.978571,20.673571,20.927856,17.812078,427389200
2012-05-03,21.089287,21.121429,20.725000,20.779285,17.685635,390549600
2012-05-04,20.610001,20.655714,20.184643,20.187500,17.181952,529992400
2012-05-07,20.053572,20.456072,20.043928,20.338572,17.310532,460118400
2012-05-08,20.342142,20.410713,19.954643,20.292143,17.271017,497252000
2012-05-09,20.132143,20.499287,20.030357,20.327856,17.301407,480704000
2012-05-10,20.520714,20.567142,20.301430,20.375713,17.342146,333200000
2012-05-11,20.178572,20.516787,20.155357,20.239643,17.226334,399546000
2012-05-14,20.091785,20.268213,19.914286,19.936428,16.968260,352626400
2012-05-15,20.051786,20.115000,19.705357,19.756071,16.814754,476336000
2012-05-16,19.787500,19.888929,19.322857,19.502857,16.599241,560896000
2012-05-17,19.475357,19.553572,18.932858,18.932858,16.114103,717220000
2012-05-18,19.070000,19.407499,18.649286,18.942142,16.122009,732292400
2012-05-21,19.089287,20.055000,19.073214,20.045713,17.061270,631106000
2012-05-22,20.341070,20.495714,19.735001,19.891787,16.930267,694870400
2012-05-23,19.910713,20.457144,19.758215,20.377144,17.343357,584897600
2012-05-24,20.566786,20.589287,20.043928,20.190001,17.184080,496230000
2012-05-25,20.163929,20.208929,19.945356,20.081785,17.091974,328507200
2012-05-29,20.389286,20.500000,20.189644,20.438213,17.395336,380508800
2012-05-30,20.328571,20.713928,20.234285,20.684643,17.605080,529429600
2012-05-31,20.740713,20.767857,20.409286,20.633215,17.561314,491674400
2012-06-01,20.327143,20.451786,20.018572,20.035357,17.052464,520987600
2012-06-04,20.053572,20.267857,19.589287,20.153214,17.152769,556995600
2012-06-05,20.045357,20.231071,19.940357,20.101070,17.108389,388214400
2012-06-06,20.277500,20.494642,20.196428,20.409286,17.370722,401455600
2012-06-07,20.617500,20.618570,20.375000,20.418571,17.378624,379766800
2012-06-08,20.414286,20.735001,20.321428,20.725714,17.640038,347516400
2012-06-11,20.990000,21.017857,20.379642,20.398930,17.361906,591264800
2012-06-12,20.516430,20.593571,20.239286,20.577143,17.513584,435380400
2012-06-13,20.518572,20.660000,20.370714,20.434286,17.391996,293580000
2012-06-14,20.401428,20.482143,20.259287,20.411785,17.372845,345573200
2012-06-15,20.392857,20.522142,20.341070,20.504642,17.451876,335255200
2012-06-18,20.391430,20.996071,20.370358,20.920713,17.806004,440412000
2012-06-19,20.835714,21.071428,20.825001,20.978930,17.855555,361404400
2012-06-20,21.007500,21.044643,20.742857,20.919287,17.804787,358943200
2012-06-21,20.908571,21.007856,20.622856,20.631071,17.559481,326351200
2012-06-22,20.680000,20.792500,20.550714,20.789286,17.694147,284471600
2012-06-25,20.617857,20.707144,20.370358,20.384644,17.349747,304382400
2012-06-26,20.404642,20.517500,20.261786,20.429644,17.388042,276536400
2012-06-27,20.535713,20.597857,20.425714,20.517857,17.463123,202997200
2012-06-28,20.416786,20.500000,20.200357,20.323214,17.297457,282836400
2012-06-29,20.642857,20.857143,20.508928,20.857143,17.751898,421500800
2012-07-02,20.883215,21.195356,20.842857,21.161428,18.010883,400092000
2012-07-03,21.245714,21.428572,21.214287,21.407499,18.220314,241712800
2012-07-05,21.448570,21.940714,21.416071,21.783571,18.540401,484383200
2012-07-06,21.681786,21.730000,21.485001,21.638571,18.416985,418930400
2012-07-09,21.617857,21.924999,21.575357,21.924643,18.660465,379405600
2012-07-10,22.070356,22.138214,21.618214,21.721786,18.487808,511957600
2012-07-11,21.647142,21.702143,21.329287,21.586786,18.372904,469322000
2012-07-12,21.437143,21.552500,21.167143,21.389286,18.204809,428041600
2012-07-13,21.533930,21.685356,21.428572,21.606071,18.389322,311427200
2012-07-16,21.611429,21.843571,21.607857,21.675358,18.448296,301260400
2012-07-17,21.813929,21.839287,21.541071,21.676430,18.449209,293624800
2012-07-18,21.663929,21.726429,21.555714,21.652143,18.428539,252700000
2012-07-19,21.831429,21.976786,21.642857,21.940001,18.673534,436861600
2012-07-20,21.893929,21.944286,21.560715,21.582144,18.368958,397471200
2012-07-23,21.228571,21.639286,20.989643,21.565357,18.354671,487975600
2012-07-24,21.692142,21.774286,21.375357,21.461430,18.266216,565132400
2012-07-25,20.516430,20.742857,20.357143,20.534643,17.477415,877312800
2012-07-26,20.705713,20.728571,20.370001,20.531429,17.474680,406632800
2012-07-27,20.536072,20.922501,20.413929,20.898571,17.787159,403936400
2012-07-30,21.104286,21.408571,20.993570,21.251072,18.087175,379142400
2012-07-31,21.543928,21.846430,21.525715,21.812857,18.565323,462327600
2012-08-01,21.996786,22.014286,21.535713,21.671785,18.445261,384501600
2012-08-02,21.530001,21.810356,21.437500,21.706785,18.475046,332158400
2012-08-03,21.915358,22.070715,21.841429,21.989286,18.715479,344920800
2012-08-06,22.046070,22.316786,21.973572,22.233929,18.923704,302103200
2012-08-07,22.241785,22.321428,22.072857,22.175358,18.873856,290446800
2012-08-08,22.121071,22.281429,22.039286,22.137857,18.841940,244706000
2012-08-09,22.066071,22.204643,22.064285,22.168928,18.949394,221642400
2012-08-10,22.096786,22.205713,22.096430,22.203571,18.979004,194938800
2012-08-13,22.263929,22.500000,22.258928,22.500000,19.232386,278832400
2012-08-14,22.566786,22.807501,22.507500,22.560356,19.283972,340169200
2012-08-15,22.546429,22.642857,22.419643,22.529642,19.257723,257342400
2012-08-16,22.543215,22.741428,22.517857,22.726429,19.425934,254534000
2012-08-17,22.857143,23.149643,22.814644,23.146786,19.785238,442761200
2012-08-20,23.214643,23.755358,23.210714,23.755358,20.305437,613384800
2012-08-21,23.957857,24.102858,23.226070,23.430714,20.027939,812719600
2012-08-22,23.372143,23.892857,23.146786,23.888214,20.418995,565322800
2012-08-23,23.789642,23.924999,23.612499,23.665358,20.228506,420128800
2012-08-24,23.553928,23.910000,23.412500,23.686428,20.246511,437340400
2012-08-27,24.285357,24.316786,24.055000,24.131430,20.626888,427008400
2012-08-28,24.106428,24.146429,23.952499,24.100000,20.600019,267416800
2012-08-29,24.116072,24.202499,24.021429,24.052500,20.559416,202806800
2012-08-30,23.951429,23.983929,23.673214,23.709642,20.266356,302699600
2012-08-31,23.830357,23.878571,23.473213,23.758572,20.308180,338321200
2012-09-04,23.777143,24.112143,23.732143,24.106071,20.605213,367892000
2012-09-05,24.127501,24.155357,23.914286,23.936787,20.460508,336375200
2012-09-06,24.041786,24.224644,23.957144,24.152500,20.644892,391196400
2012-09-07,24.216070,24.374287,24.134644,24.301430,20.772200,329666400
2012-09-10,24.301786,24.403214,23.646429,23.669287,20.231863,487998000
2012-09-11,23.753929,23.932142,23.446428,23.592501,20.166225,503983200
2012-09-12,23.816071,23.924999,23.428572,23.921070,20.447081,712233200
2012-09-13,24.191786,24.482143,24.098928,24.392143,20.849737,598360000
2012-09-14,24.641430,24.892143,24.567499,24.688572,21.103123,600474000
2012-09-17,24.976786,24.992857,24.807501,24.992144,21.362600,398031200
2012-09-18,24.995714,25.083214,24.872143,25.068214,21.427622,373503200
2012-09-19,25.009287,25.142500,24.984644,25.075001,21.433430,326874800
2012-09-20,24.969999,25.002144,24.772142,24.953571,21.329630,336568400
2012-09-21,25.086071,25.181070,24.977142,25.003214,21.372061,571589200
2012-09-24,24.530714,24.825714,24.392857,24.671070,21.088152,639766400
2012-09-25,24.580713,24.742144,24.035713,24.055000,20.561556,518789600
2012-09-26,23.883572,24.024643,23.614286,23.756430,20.306341,576503200
2012-09-27,23.724644,24.363214,23.583929,24.332857,20.799059,594090000
2012-09-28,24.241072,24.325357,23.812500,23.825001,20.364960,535110800
2012-10-01,23.969999,24.169643,23.446428,23.549643,20.129589,543594800
2012-10-02,23.636070,23.798214,23.237499,23.618214,20.188204,627992400
2012-10-03,23.745001,23.995001,23.665358,23.980356,20.497751,424281200
2012-10-04,23.973213,24.080357,23.769644,23.814285,20.355801,370725600
2012-10-05,23.757143,23.785713,23.260000,23.306786,19.921999,594006000
2012-10-08,23.102858,23.127144,22.718214,22.791786,19.481792,637994000
2012-10-09,22.808929,22.874643,22.269644,22.708929,19.410975,838597200
2012-10-10,22.847857,23.035000,22.750000,22.889643,19.565435,510356000
2012-10-11,23.089287,23.114286,22.432142,22.432142,19.174383,546081200
2012-10-12,22.484285,22.692142,22.332144,22.489643,19.223539,460014800
2012-10-15,22.583929,22.683214,22.280357,22.670000,19.377697,432502000
2012-10-16,22.691786,23.225000,22.535713,23.206785,19.836527,549771600
2012-10-17,23.173929,23.313929,23.000000,23.021786,19.678387,389037600
2012-10-18,22.842501,22.930714,22.500000,22.594286,19.312973,476624400
2012-10-19,22.537500,22.563213,21.772142,21.780001,18.616949,744086000
2012-10-22,21.872143,22.692142,21.812857,22.643929,19.355410,546730800
2012-10-23,22.535713,22.639286,21.846430,21.905714,18.724405,707145600
2012-10-24,22.194286,22.376785,21.808571,22.029642,18.830334,558527200
2012-10-25,22.142857,22.214287,21.626785,21.769285,18.607782,656325600
2012-10-26,21.765356,21.928572,21.107143,21.571428,18.438662,1018432800
2012-10-31,21.245714,21.498571,20.989286,21.261429,18.173687,510003200
2012-11-01,21.365000,21.535713,21.220358,21.305000,18.210934,361298000
2012-11-02,21.281786,21.319643,20.526787,20.600000,17.608318,599373600
2012-11-05,20.840000,20.991785,20.628571,20.879286,17.847046,529135600
2012-11-06,21.079643,21.097857,20.717501,20.816071,17.793005,374917200
2012-11-07,20.494286,20.519285,19.848213,19.928572,17.112198,793648800
2012-11-08,20.022499,20.079643,19.117500,19.205357,16.491192,1056146000
2012-11-09,19.300714,19.817142,19.061428,19.537857,16.776705,929913600
2012-11-12,19.791071,19.803572,19.237499,19.386786,16.646976,515802000
2012-11-13,19.246786,19.660000,19.155714,19.389286,16.649128,532949200
2012-11-14,19.482143,19.551786,19.149286,19.174286,16.464518,477170400
2012-11-15,19.197500,19.267857,18.665001,18.772142,16.119204,789910800
2012-11-16,18.757143,18.928572,18.062500,18.845715,16.182379,1266893600
2012-11-19,19.311071,20.267857,19.281429,20.204643,17.349258,823317600
2012-11-20,20.425358,20.426786,19.806429,20.032499,17.201439,642754000
2012-11-21,20.151787,20.263214,19.878571,20.060715,17.225670,373002000
2012-11-23,20.256071,20.428572,20.092857,20.410713,17.526203,272826400
2012-11-26,20.567858,21.071428,20.489643,21.054644,18.079126,630579600
2012-11-27,21.055357,21.086430,20.717857,20.885000,17.933468,533330000
2012-11-28,20.616785,20.921429,20.437857,20.819286,17.877039,520864400
2012-11-29,21.079287,21.223213,20.901787,21.048571,18.073910,514698800
2012-11-30,20.956785,21.014286,20.809999,20.902857,17.948793,391319600
2012-12-03,21.201786,21.235357,20.910713,20.935356,17.976704,364280000
2012-12-04,20.778570,20.778570,20.433214,20.566071,17.659603,557068400
2012-12-05,20.318214,20.330357,19.241785,19.242500,16.523092,1044638000
2012-12-06,18.890715,19.761070,18.522499,19.544287,16.782223,1177212400
2012-12-07,19.764286,19.828571,18.928572,19.044643,16.353191,787040800
2012-12-10,18.750000,19.232500,18.627857,18.922144,16.248003,630484400
2012-12-11,19.277500,19.627144,19.191786,19.335358,16.602823,592345600
2012-12-12,19.563213,19.571428,19.152500,19.250000,16.529524,487144000
2012-12-13,18.969643,19.201429,18.778570,18.917500,16.244011,625259600
2012-12-14,18.383928,18.504642,18.056429,18.206785,15.633740,1009579200
2012-12-17,18.176071,18.571428,17.901072,18.529642,15.910977,757607200
2012-12-18,18.750000,19.103571,18.580357,19.067858,16.373125,625685200
2012-12-19,18.981071,19.060715,18.767857,18.796785,16.140366,449369200
2012-12-20,18.928572,18.935715,18.531429,18.633215,15.999911,481689600
2012-12-21,18.302500,18.559643,18.222857,18.547501,15.926305,596268400
2012-12-24,18.583929,18.723213,18.525356,18.577499,15.952067,175753200
2012-12-26,18.535713,18.552143,18.254286,18.321428,15.732185,302436400
2012-12-27,18.340714,18.437500,18.023571,18.395000,15.795357,455120400
2012-12-28,18.224644,18.374287,18.147142,18.199642,15.627609,354278400
2012-12-31,18.233213,19.121429,18.178572,19.006071,16.320072,659492400
2013-01-02,19.779285,19.821428,19.343929,19.608213,16.837116,560518000
2013-01-03,19.567142,19.631071,19.321428,19.360714,16.624594,352965200
2013-01-04,19.177500,19.236786,18.779642,18.821428,16.161524,594333600
2013-01-07,18.642857,18.903570,18.400000,18.710714,16.066450,484156400
2013-01-08,18.900356,18.996071,18.616072,18.761070,16.109697,458707200
2013-01-09,18.660713,18.750357,18.428213,18.467857,15.857919,407604400
2013-01-10,18.876785,18.882856,18.411428,18.696787,16.054497,601146000
2013-01-11,18.607143,18.761429,18.536428,18.582144,15.956052,350506800
2013-01-14,17.952856,18.125000,17.803928,17.919643,15.387181,734207600
2013-01-15,17.796429,17.821072,17.263571,17.354286,14.901725,876772400
2013-01-16,17.665714,18.194286,17.589287,18.074642,15.520274,690804800
2013-01-17,18.225357,18.241072,17.929644,17.952856,15.415700,453678400
2013-01-18,17.804285,17.936428,17.728571,17.857143,15.333511,472922800
2013-01-22,18.020000,18.138571,17.736786,18.027500,15.479798,461546400
2013-01-23,18.171785,18.392500,18.027500,18.357500,15.763161,861509600
2013-01-24,16.428572,16.633215,16.080357,16.089287,13.815495,1460852400
2013-01-25,16.131786,16.293928,15.535714,15.710000,13.489811,1208026400
2013-01-28,15.636786,16.186071,15.566429,16.065357,13.794946,785517600
2013-01-29,16.375000,16.435715,16.147142,16.366785,14.053775,571158000
2013-01-30,16.321428,16.521429,16.232143,16.315357,14.009617,417155200
2013-01-31,16.320715,16.402857,16.249287,16.267500,13.968525,319334400
2013-02-01,16.396786,16.410000,16.012501,16.200714,13.911176,539484400
2013-02-04,16.211071,16.283571,15.785714,15.797143,13.564637,477117200
2013-02-05,15.858929,16.419287,15.793571,16.351429,14.040591,573347600
2013-02-06,16.302500,16.660713,16.163570,16.333929,14.025565,593706400
2013-02-07,16.544643,16.785713,16.218571,16.722143,14.442599,704580800
2013-02-08,16.928572,17.100357,16.723213,16.963572,14.651118,633158400
2013-02-11,17.017857,17.319286,16.901787,17.140356,14.803805,517490400
2013-02-12,17.125357,17.227858,16.705000,16.710714,14.432731,609053200
2013-02-13,16.686071,16.915714,16.543571,16.678928,14.405275,475207600
2013-02-14,16.590000,16.844286,16.572144,16.663929,14.392321,355275200
2013-02-15,16.744642,16.791430,16.425714,16.434286,14.193985,391745200
2013-02-19,16.467857,16.526072,16.208929,16.428213,14.188738,435783600
2013-02-20,16.346071,16.346071,16.028570,16.030357,13.845118,476302400
2013-02-21,15.928571,16.041786,15.815000,15.930714,13.759057,447182400
2013-02-22,16.044643,16.128571,15.950000,16.100357,13.905574,330654800
2013-02-25,16.208929,16.254286,15.806071,15.814286,13.658502,372579200
2013-02-26,15.850714,16.126429,15.630714,16.034643,13.848816,501499600
2013-02-27,16.015356,16.158571,15.737500,15.877500,13.713096,587350400
2013-02-28,15.858929,15.995357,15.764286,15.764286,13.615315,322515200
2013-03-01,15.642857,15.649286,15.356429,15.373929,13.278171,552448400
2013-03-04,15.278571,15.292857,14.964286,15.001786,12.956760,582755600
2013-03-05,15.052857,15.542500,15.026786,15.397857,13.298838,638433600
2013-03-06,15.518214,15.544643,15.158214,15.202143,13.129803,460250000
2013-03-07,15.160714,15.428929,15.037857,15.377857,13.281563,468473600
2013-03-08,15.350000,15.551071,15.307500,15.418571,13.316728,391482000
2013-03-11,15.348214,15.678929,15.183571,15.638214,13.506430,474236000
2013-03-12,15.557143,15.674286,15.270357,15.301071,13.215246,465911600
2013-03-13,15.301786,15.517857,15.191429,15.298214,13.212781,405549200
2013-03-14,15.458214,15.522857,15.373214,15.446429,13.340788,303875600
2013-03-15,15.640357,15.865357,15.616071,15.845000,13.685028,643960800
2013-03-18,15.766071,16.337856,15.757143,16.275715,14.057026,606197200
2013-03-19,16.410713,16.463215,16.017857,16.231787,14.019088,526775200
2013-03-20,16.336430,16.343929,16.056786,16.145714,13.944752,308660800
2013-03-21,16.079287,16.356428,16.075001,16.168928,13.964801,383255600
2013-03-22,16.235001,16.503571,16.182501,16.496786,14.247963,395105200
2013-03-25,16.596071,16.783930,16.492144,16.556429,14.299474,501135600
2013-03-26,16.622856,16.637142,16.447500,16.469286,14.224209,294294000
2013-03-27,16.302143,16.314285,16.097500,16.145714,13.944752,331237200
2013-03-28,16.065001,16.136429,15.772143,15.809286,13.654183,442839600
2013-04-01,15.782143,15.846429,15.276429,15.318214,13.230054,389732000
2013-04-02,15.271429,15.647857,15.228571,15.349643,13.257198,529519200
2013-04-03,15.406071,15.617143,15.368214,15.428214,13.325057,363216000
2013-04-04,15.491429,15.535714,15.187500,15.275714,13.193346,358447600
2013-04-05,15.160714,15.176786,14.988571,15.114286,13.053924,383695200
2013-04-08,15.173214,15.267857,15.088929,15.221786,13.146770,300829200
2013-04-09,15.227143,15.303571,15.098214,15.249286,13.170518,306614000
2013-04-10,15.289286,15.609286,15.214643,15.560357,13.439187,375928000
2013-04-11,15.490000,15.642500,15.400000,15.511786,13.397235,328364400
2013-04-12,15.505357,15.505357,15.324643,15.350000,13.257504,238613200
2013-04-15,15.250000,15.281786,14.983929,14.994643,12.950591,317520000
2013-04-16,15.056071,15.236071,15.020357,15.222857,13.147696,305771200
2013-04-17,15.009643,15.021429,14.218214,14.385714,12.424669,945056000
2013-04-18,14.463929,14.492500,13.919286,14.001786,12.093080,666299200
2013-04-19,13.856071,14.271429,13.753571,13.947500,12.046192,609274400
2013-04-22,14.022857,14.364286,13.973929,14.238214,12.297278,429920400
2013-04-23,14.428214,14.585000,14.243214,14.504643,12.527384,664238400
2013-04-24,14.055000,14.830357,14.017857,14.480714,12.506718,969651200
2013-04-25,14.686786,14.783571,14.535714,14.585000,12.596789,384837600
2013-04-26,14.636071,14.956071,14.580357,14.900000,12.868849,764097600
2013-04-29,15.016071,15.486429,15.000000,15.361429,13.267379,640326400
2013-04-30,15.539286,15.901786,15.431071,15.813571,13.657882,691538400
2013-05-01,15.873571,15.890357,15.513929,15.688929,13.550231,506909200
2013-05-02,15.777857,16.021070,15.736786,15.911429,13.742402,421828400
2013-05-03,16.118214,16.186787,16.041071,16.070715,13.879973,361300800
2013-05-06,16.275356,16.507143,16.225357,16.453930,14.210950,496641600
2013-05-07,16.606071,16.633928,16.203571,16.380714,14.147716,483753200
2013-05-08,16.394285,16.620358,16.278929,16.565714,14.307497,472598000
2013-05-09,16.421785,16.535713,16.270714,16.313213,14.182673,398487600
2013-05-10,16.356071,16.418215,16.088572,16.177500,14.064685,334852000
2013-05-13,16.125357,16.353571,16.125000,16.240713,14.119646,316948800
2013-05-14,16.208929,16.257143,15.791071,15.852143,13.781820,447118000
2013-05-15,15.684286,15.750000,15.084286,15.316071,13.315761,741613600
2013-05-16,15.115714,15.637500,14.960714,15.520714,13.493680,603204000
2013-05-17,15.680357,15.717500,15.393214,15.473571,13.452692,427904400
2013-05-20,15.425357,15.921429,15.360714,15.818929,13.752946,451578400
2013-05-21,15.648214,15.910000,15.507143,15.702143,13.651408,456022000
2013-05-22,15.858929,16.012501,15.650714,15.762500,13.703885,443038400
2013-05-23,15.569643,15.934286,15.563929,15.790714,13.728414,353021200
2013-05-24,15.744643,15.916429,15.727143,15.898214,13.821874,276166800
2013-05-28,16.067858,16.111071,15.744643,15.765714,13.706681,386145200
2013-05-29,15.714286,15.982143,15.692857,15.891071,13.815664,330576400
2013-05-30,15.916071,16.232143,15.875357,16.127857,14.021525,353519600
2013-05-31,16.160713,16.325001,16.053572,16.061787,13.964084,384302800
2013-06-03,16.097500,16.155714,15.802857,16.097143,13.994825,372352400
2013-06-04,16.186428,16.229643,15.978214,16.046785,13.951042,292728800
2013-06-05,15.916071,16.097143,15.846786,15.896786,13.820634,290589600
2013-06-06,15.909643,15.964286,15.501786,15.659286,13.614150,416934000
2013-06-07,15.589286,15.830000,15.456071,15.778929,13.718166,404535600
2013-06-10,15.883214,16.038570,15.600000,15.674643,13.627502,450153200
2013-06-11,15.562143,15.812857,15.475714,15.628571,13.587445,286112400
2013-06-12,15.696429,15.758929,15.410714,15.435357,13.419469,265227200
2013-06-13,15.446429,15.612143,15.312500,15.570000,13.536527,285832400
2013-06-14,15.550000,15.581786,15.303571,15.358929,13.353022,271866000
2013-06-17,15.408571,15.560714,15.370000,15.428571,13.413568,259414400
2013-06-18,15.412857,15.532143,15.364643,15.420357,13.406429,195025600
2013-06-19,15.407143,15.416429,15.107143,15.107143,13.134120,310940000
2013-06-20,14.975000,15.213571,14.827500,14.887143,12.942848,357310800
2013-06-21,14.946071,15.000000,14.575000,14.767857,12.839144,481118400
2013-06-24,14.550000,14.595000,14.216071,14.376429,12.498838,480746000
2013-06-25,14.489286,14.563929,14.243929,14.379643,12.501635,314162800
2013-06-26,14.425000,14.456786,14.130714,14.216786,12.360043,367724000
2013-06-27,14.258929,14.335357,14.055000,14.063571,12.226836,337246000
2013-06-28,13.977143,14.295357,13.888214,14.161786,12.312231,578516400
2013-07-01,14.381786,14.723929,14.329286,14.615000,12.706252,391053600
2013-07-02,14.641429,15.058214,14.623929,14.946071,12.994083,469865200
2013-07-03,15.030714,15.106429,14.908929,15.028571,13.065808,240928800
2013-07-05,15.013929,15.117500,14.833929,14.907857,12.960862,274024800
2013-07-08,15.003929,15.035714,14.666071,14.823214,12.887274,298138400
2013-07-09,14.771429,15.125000,14.656429,15.083929,13.113938,352584400
2013-07-10,14.985714,15.171429,14.937500,15.026071,13.063637,281405600
2013-07-11,15.105357,15.294643,15.041786,15.260357,13.267323,326292400
2013-07-12,15.273214,15.349643,15.121786,15.232500,13.243103,279563200
2013-07-15,15.178929,15.409286,15.171429,15.265714,13.271979,241917200
2013-07-16,15.232857,15.382500,15.148929,15.364286,13.357677,216538000
2013-07-17,15.346429,15.436429,15.293571,15.368214,13.361094,198990400
2013-07-18,15.477857,15.531071,15.378929,15.420000,13.406116,218878800
2013-07-19,15.467857,15.499286,15.155357,15.176786,13.194669,268721600
2013-07-22,15.337857,15.348214,15.195357,15.225357,13.236894,207796400
2013-07-23,15.214286,15.248571,14.953929,14.963929,13.009611,369395600
2013-07-24,15.676071,15.878214,15.545000,15.732500,13.677809,591936800
2013-07-25,15.739286,15.764286,15.564643,15.660714,13.615391,229493600
2013-07-26,15.546429,15.751429,15.512143,15.749643,13.692707,200152400
2013-07-29,15.742857,16.071072,15.721429,15.992500,13.903847,248057600
2013-07-30,16.070000,16.326786,16.043928,16.190001,14.075552,309422400
2013-07-31,16.249643,16.333570,16.051071,16.161785,14.051024,322957600
2013-08-01,16.276787,16.314285,16.187857,16.309999,14.179877,206250800
2013-08-02,16.357500,16.530357,16.309286,16.519285,14.361831,274783600
2013-08-05,16.596071,16.809643,16.505358,16.766071,14.576389,318855600
2013-08-06,16.715000,16.853214,16.506071,16.616072,14.445977,334857600
2013-08-07,16.564285,16.678572,16.491785,16.606428,14.437598,298858000
2013-08-08,16.566429,16.575001,16.355356,16.464643,14.408842,255777200
2013-08-09,16.379999,16.445000,16.201786,16.230356,14.203807,266865200
2013-08-12,16.316429,16.737499,16.308214,16.691429,14.607313,364434000
2013-08-13,16.819286,17.666430,16.716070,17.484644,15.301478,881941200
2013-08-14,17.781429,18.008928,17.621429,17.803572,15.580588,756372400
2013-08-15,17.729286,17.942858,17.467142,17.782499,15.562146,490294000
2013-08-16,17.862499,17.962143,17.816429,17.940357,15.700298,362306000
2013-08-19,18.012142,18.347857,18.000000,18.133572,15.869386,510518400
2013-08-20,18.203930,18.234644,17.886429,17.895357,15.660918,358688400
2013-08-21,17.985357,18.112499,17.900000,17.941429,15.701229,335879600
2013-08-22,18.035000,18.056786,17.792856,17.962856,15.719983,244207600
2013-08-23,17.973928,17.976786,17.833929,17.893572,15.659349,222731600
2013-08-26,17.883928,18.221430,17.875000,17.963215,15.720300,330965600
2013-08-27,17.785713,17.946787,17.367857,17.449642,15.270853,424188800
2013-08-28,17.357143,17.707144,17.357143,17.532143,15.343047,307608000
2013-08-29,17.558929,17.732143,17.540358,17.560715,15.368050,239657600
2013-08-30,17.571428,17.605356,17.375000,17.400715,15.228033,272297200
2013-09-03,17.610714,17.878571,17.405357,17.449286,15.270543,331928800
2013-09-04,17.841429,17.937143,17.724285,17.810356,15.586526,345032800
2013-09-05,17.866072,17.881430,17.629999,17.688213,15.479634,236367600
2013-09-06,17.801430,17.834999,17.498215,17.793571,15.571836,359525600
2013-09-09,18.035713,18.139999,17.981428,18.077499,15.820313,340687200
2013-09-10,18.078571,18.123215,17.482143,17.665714,15.459944,743195600
2013-09-11,16.678928,16.917500,16.600357,16.703930,14.618247,898696400
2013-09-12,16.732143,16.978571,16.643213,16.881786,14.773903,404051200
2013-09-13,16.762142,16.851070,16.596430,16.603571,14.530421,298835600
2013-09-16,16.464287,16.486071,15.972143,16.075714,14.068476,543706800
2013-09-17,15.998571,16.418215,15.982143,16.261429,14.230999,399380800
2013-09-18,16.542143,16.655357,16.452143,16.595715,14.523541,456862000
2013-09-19,16.810715,16.993929,16.758928,16.867857,14.761706,404541200
2013-09-20,17.071428,17.091070,16.642857,16.693214,14.608873,699302800
2013-09-23,17.717857,17.746786,17.235714,17.522858,15.334927,762106800
2013-09-24,17.674286,17.695356,17.422144,17.467857,15.286791,364344400
2013-09-25,17.471430,17.487143,17.193930,17.197500,15.050192,316957200
2013-09-26,17.357143,17.448570,17.282143,17.365000,15.196777,237221600
2013-09-27,17.277857,17.309643,17.168571,17.241072,15.088326,228040400
2013-09-30,17.044643,17.202143,16.943214,17.026787,14.900798,260156400
2013-10-01,17.087500,17.469286,17.084999,17.427143,15.251163,353883600
2013-10-02,17.343929,17.564285,17.276787,17.484285,15.301166,289184000
2013-10-03,17.518213,17.583929,17.169287,17.264643,15.108953,322753200
2013-10-04,17.280714,17.307142,17.092857,17.251072,15.097071,258868400
2013-10-07,17.377144,17.594643,17.333929,17.419643,15.244597,312292400
2013-10-08,17.497856,17.522858,17.162144,17.176430,15.031755,290917200
2013-10-09,17.308571,17.421070,17.081429,17.378214,15.208340,301725200
2013-10-10,17.547144,17.584999,17.394285,17.487143,15.303669,278602800
2013-10-11,17.392500,17.637142,17.327143,17.600357,15.402744,267738800
2013-10-14,17.493929,17.770714,17.476786,17.715714,15.503697,261898000
2013-10-15,17.768213,17.928572,17.697144,17.809999,15.586211,320073600
2013-10-16,17.885357,17.947500,17.829643,17.896786,15.662173,251101200
2013-10-17,17.856428,18.027857,17.845715,18.017857,15.768120,253593200
2013-10-18,18.071072,18.187857,18.061071,18.174643,15.905329,290542000
2013-10-21,18.277500,18.725000,18.268572,18.620001,16.295076,398106800
2013-10-22,18.800358,18.873215,18.143929,18.566786,16.248505,534063600
2013-10-23,18.535713,18.773930,18.535713,18.748571,16.407591,313723200
2013-10-24,18.750000,19.016787,18.658930,18.996786,16.624819,384764800
2013-10-25,18.975714,19.043928,18.753929,18.784286,16.438854,337792000
2013-10-28,18.894285,18.964287,18.686071,18.924286,16.561367,550440800
2013-10-29,19.152500,19.258928,18.376429,18.452856,16.148804,635807200
2013-10-30,18.557501,18.840000,18.465000,18.746429,16.405710,354163600
2013-10-31,18.750000,18.838928,18.616785,18.667856,16.336956,275696400
2013-11-01,18.715000,18.742857,18.422857,18.572500,16.253510,274890000
2013-11-04,18.610714,18.815001,18.528929,18.812500,16.463543,244627600
2013-11-05,18.735001,18.888929,18.678572,18.766071,16.422905,265213200
2013-11-06,18.719643,18.745001,18.507143,18.604286,16.376390,223375600
2013-11-07,18.556429,18.685356,18.299286,18.303213,16.111359,262620400
2013-11-08,18.377857,18.611786,18.306786,18.591429,16.365065,279316800
2013-11-11,18.571072,18.631071,18.371786,18.537500,16.317591,227452400
2013-11-12,18.488214,18.711430,18.464287,18.571787,16.347778,204276800
2013-11-13,18.500000,18.651787,18.462856,18.593929,16.367270,197220800
2013-11-14,18.671785,18.902857,18.638214,18.862858,16.603991,282419200
2013-11-15,18.806429,18.896070,18.731787,18.749643,16.504332,317920400
2013-11-18,18.749643,18.828215,18.507143,18.522499,16.304392,244944000
2013-11-19,18.536785,18.692142,18.498928,18.555357,16.333313,208938800
2013-11-20,18.543928,18.586430,18.368929,18.392857,16.190273,193916800
2013-11-21,18.485714,18.614643,18.345358,18.612143,16.383299,262026800
2013-11-22,18.554285,18.648571,18.518929,18.564285,16.341177,223725600
2013-11-25,18.607857,18.781071,18.607143,18.705000,16.465036,229311600
2013-11-26,18.718571,19.147858,18.714287,19.049999,16.768721,401382800
2013-11-27,19.153929,19.500000,19.049999,19.498571,17.163574,363448400
2013-11-29,19.624287,19.940357,19.564644,19.859644,17.481409,318127600
2013-12-02,19.928572,20.154642,19.672144,19.686787,17.329248,472544800
2013-12-03,19.939285,20.227858,19.917143,20.225714,17.803638,450968000
2013-12-04,20.196428,20.328215,20.029285,20.178572,17.762138,377809600
2013-12-05,20.451786,20.540714,20.228930,20.282143,17.853315,447580000
2013-12-06,20.206785,20.241072,19.984644,20.000713,17.605583,344352400
2013-12-09,20.032143,20.342142,20.032143,20.229643,17.807100,320493600
2013-12-10,20.127857,20.281429,20.042856,20.198214,17.779436,278269600
2013-12-11,20.250000,20.391787,19.988930,20.048571,17.647709,359718800
2013-12-12,20.076429,20.190714,20.001072,20.019285,17.621937,262290000
2013-12-13,20.101786,20.102858,19.773930,19.801071,17.429853,332822000
2013-12-16,19.822144,20.094286,19.821787,19.910713,17.526367,282592800
2013-12-17,19.850357,19.980000,19.763571,19.821072,17.447458,229902400
2013-12-18,19.632143,19.694643,19.242857,19.670357,17.314785,565863200
2013-12-19,19.625000,19.642857,19.418928,19.445000,17.116419,320308800
2013-12-20,19.479643,19.700357,19.457857,19.607857,17.259771,436413600
2013-12-23,20.285713,20.382856,20.098572,20.360357,17.922163,501306400
2013-12-24,20.353214,20.424286,20.215357,20.273930,17.846081,167554800
2013-12-26,20.289286,20.339287,20.120714,20.139286,17.727568,204008000
2013-12-27,20.136429,20.157499,19.982143,20.003214,17.607777,225884400
2013-12-30,19.909286,20.003214,19.725714,19.804285,17.432684,253629600
2013-12-31,19.791786,20.045713,19.785713,20.036428,17.637024,223084400
2014-01-02,19.845715,19.893929,19.715000,19.754642,17.388977,234684800
2014-01-03,19.745001,19.775000,19.301071,19.320715,17.007021,392467600
2014-01-06,19.194643,19.528570,19.057142,19.426071,17.099756,412610800
2014-01-07,19.440001,19.498571,19.211430,19.287144,16.977465,317209200
2014-01-08,19.243214,19.484285,19.238930,19.409286,17.084984,258529600
2014-01-09,19.528570,19.530714,19.119642,19.161428,16.866804,279148800
2014-01-10,19.279642,19.314285,18.968214,19.033571,16.754259,304976000
2014-01-13,18.925358,19.375000,18.924286,19.133215,16.841972,378492800
2014-01-14,19.222143,19.526072,19.202143,19.513929,17.177092,332561600
2014-01-15,19.768572,20.007143,19.702143,19.905714,17.521959,391638800
2014-01-16,19.817858,19.887501,19.702856,19.794643,17.424194,229278000
2014-01-17,19.695715,19.716785,19.282143,19.309643,16.997269,426739600
2014-01-21,19.321072,19.645357,19.300714,19.609644,17.261345,328526800
2014-01-22,19.675358,19.903214,19.564644,19.696787,17.338058,379985200
2014-01-23,19.640715,19.875000,19.457500,19.863571,17.484869,403239200
2014-01-24,19.785713,19.843571,19.455357,19.502501,17.167038,429354800
2014-01-27,19.645357,19.814285,19.491072,19.660713,17.306293,554878800
2014-01-28,18.170000,18.392857,17.931070,18.089287,15.923058,1065523200
2014-01-29,17.998215,18.120358,17.807858,17.883928,15.742291,502810000
2014-01-30,17.947857,18.089287,17.739286,17.849285,15.711792,678501600
2014-01-31,17.684999,17.911785,17.626785,17.878571,15.737576,464797200
2014-02-03,17.950357,18.133215,17.832144,17.911785,15.766806,401464000
2014-02-04,18.066071,18.195000,17.955713,18.171070,15.995045,376681200
2014-02-05,18.091429,18.402857,18.080357,18.306786,16.114511,328344800
2014-02-06,18.216429,18.339287,18.136070,18.303928,16.208435,257765200
2014-02-07,18.620714,18.676071,18.477858,18.559999,16.435190,370280400
2014-02-10,18.523571,18.999643,18.500000,18.892500,16.729624,345559200
2014-02-11,18.950357,19.205357,18.910713,19.141430,16.950058,282256800
2014-02-12,19.176786,19.270000,19.044287,19.139999,16.948793,308100800
2014-02-13,19.094999,19.458929,19.078571,19.443930,17.217922,307398000
2014-02-14,19.373928,19.499287,19.328930,19.428213,17.204014,272924400
2014-02-18,19.500000,19.685356,19.486071,19.499643,17.267263,260251600
2014-02-19,19.455357,19.531786,19.083929,19.191786,16.994648,313768000
2014-02-20,19.035357,19.178572,18.892857,18.969643,16.797935,305858000
2014-02-21,19.028214,19.091785,18.735714,18.758928,16.611349,278784800
2014-02-24,18.683929,18.925714,18.657858,18.841070,16.684084,288909600
2014-02-25,18.906429,18.913214,18.607143,18.645000,16.510462,231952000
2014-02-26,18.700357,18.750000,18.414286,18.476786,16.361506,276217200
2014-02-27,18.469286,18.885000,18.430357,18.845358,16.687885,301882000
2014-02-28,18.895714,19.026787,18.647142,18.794287,16.642656,371968800
2014-03-03,18.693571,18.951786,18.671785,18.848572,16.690725,238781200
2014-03-04,18.964287,19.022858,18.848928,18.972857,16.800781,259140000
2014-03-05,18.961430,19.098213,18.897499,19.012857,16.836206,200062800
2014-03-06,19.028214,19.087143,18.860714,18.955357,16.785297,185488800
2014-03-07,18.967501,18.999287,18.787500,18.944286,16.775486,220729600
2014-03-10,18.870001,19.047501,18.869286,18.961430,16.790663,178584000
2014-03-11,19.123215,19.240713,19.021070,19.146070,16.954172,279224400
2014-03-12,19.089643,19.191071,19.000000,19.164642,16.970612,199326400
2014-03-13,19.194286,19.273571,18.898571,18.951786,16.782127,257742800
2014-03-14,18.885357,18.960358,18.678572,18.738930,16.593643,237199200
2014-03-17,18.846430,18.927500,18.780357,18.812143,16.658470,199544800
2014-03-18,18.782143,18.998928,18.757143,18.978571,16.805843,209647200
2014-03-19,19.009287,19.151428,18.892857,18.973572,16.801420,224756000
2014-03-20,18.924643,19.023930,18.833929,18.882143,16.720455,208398400
2014-03-21,18.997499,19.062500,18.797501,19.031071,16.852331,374046400
2014-03-24,19.229286,19.303572,19.109285,19.256786,17.052204,355700800
2014-03-25,19.339287,19.491072,19.271070,19.463928,17.235634,282293200
2014-03-26,19.518572,19.607143,19.245001,19.277857,17.070869,299768000
2014-03-27,19.286428,19.339287,19.111429,19.195000,16.997496,222031600
2014-03-28,19.225714,19.247856,19.080357,19.173571,16.978518,200564000
2014-03-31,19.258215,19.314644,19.140356,19.169287,16.974726,168669200
2014-04-01,19.205713,19.352501,19.170357,19.344643,17.130011,200760000
2014-04-02,19.370714,19.410000,19.295000,19.376785,17.158472,180420800
2014-04-03,19.335358,19.375000,19.201429,19.242500,17.039560,162344000
2014-04-04,19.278929,19.285713,18.949286,18.993570,16.819126,275251200
2014-04-07,18.857857,18.960714,18.638929,18.695356,16.555054,289850400
2014-04-08,18.756786,18.790001,18.525000,18.694286,16.554110,243888400
2014-04-09,18.665714,18.946072,18.643572,18.940001,16.771688,206169600
2014-04-10,18.952856,19.008572,18.684643,18.695715,16.555372,239652000
2014-04-11,18.535713,18.672501,18.469286,18.557501,16.432985,271717600
2014-04-14,18.639286,18.648571,18.471786,18.631430,16.498451,205674000
2014-04-15,18.581072,18.629999,18.261786,18.498571,16.380800,266490000
2014-04-16,18.501785,18.610357,18.362143,18.536072,16.414005,214765600
2014-04-17,18.571428,18.848572,18.542856,18.747856,16.601540,284334400
2014-04-21,18.762142,19.004999,18.712856,18.970358,16.798573,182548800
2014-04-22,18.868214,18.993929,18.803572,18.989286,16.815332,202563200
2014-04-23,18.895000,18.968929,18.730356,18.741072,16.595531,394940000
2014-04-24,20.293215,20.357143,20.026072,20.277500,17.956060,759911600
2014-04-25,20.161785,20.428213,20.141430,20.426430,18.087946,390275200
2014-04-28,20.457144,21.276787,20.448214,21.217501,18.788452,669485600
2014-04-29,21.205000,21.285000,21.053928,21.154642,18.732796,337377600
2014-04-30,21.165714,21.408215,21.064285,21.074642,18.661945,456640800
2014-05-01,21.142857,21.242857,20.941429,21.124287,18.705912,244048000
2014-05-02,21.155001,21.221430,21.061071,21.163570,18.740694,191514400
2014-05-05,21.076429,21.464287,21.071428,21.462856,19.005722,287067200
2014-05-06,21.492857,21.586071,21.228930,21.228930,18.798576,374564400
2014-05-07,21.258928,21.331785,20.990356,21.154642,18.732796,282864400
2014-05-08,21.008928,21.228930,20.942858,20.999643,18.699398,230297200
2014-05-09,20.876429,20.937500,20.726070,20.912144,18.621490,291597600
2014-05-12,20.981787,21.202143,20.978571,21.172501,18.853321,213208800
2014-05-13,21.142857,21.233570,21.096430,21.205713,18.882900,159737200
2014-05-14,21.158215,21.335714,21.133572,21.209642,18.886400,166404000
2014-05-15,21.239286,21.307142,21.001429,21.029285,18.725800,230846000
2014-05-16,21.022499,21.340357,20.907143,21.339643,19.002153,276256400
2014-05-19,21.351786,21.690357,21.333214,21.592501,19.227318,317755200
2014-05-20,21.589643,21.657143,21.454643,21.596786,19.231134,234836000
2014-05-21,21.565357,21.667856,21.502144,21.653929,19.282017,196859600
2014-05-22,21.664286,21.780357,21.575001,21.688213,19.312546,200760000
2014-05-23,21.687500,21.954643,21.659643,21.933214,19.530710,232209600
2014-05-27,21.995714,22.352142,21.986786,22.343929,19.896437,348866000
2014-05-28,22.357857,22.493929,22.277857,22.286072,19.844908,315481600
2014-05-29,22.423214,22.745358,22.420357,22.692142,20.206509,376474000
2014-05-30,22.785000,23.006071,22.460714,22.607143,20.130821,564020800
2014-06-02,22.641430,22.672501,22.232143,22.451786,19.992477,369350800
2014-06-03,22.445000,22.812143,22.437500,22.769285,20.275200,292709200
2014-06-04,22.765715,23.138929,22.718214,23.029285,20.506721,335482000
2014-06-05,23.078571,23.191786,22.950357,23.119642,20.587189,303805600
2014-06-06,23.210714,23.259287,23.016787,23.056070,20.530573,349938400
2014-06-09,23.174999,23.469999,22.937500,23.424999,20.859087,301660000
2014-06-10,23.682501,23.762501,23.392500,23.562500,20.981524,251108000
2014-06-11,23.532499,23.690001,23.367500,23.465000,20.894712,182724000
2014-06-12,23.510000,23.530001,22.975000,23.072500,20.545204,218996000
2014-06-13,23.049999,23.110001,22.719999,22.820000,20.320364,218100000
2014-06-16,22.877501,23.187500,22.862499,23.049999,20.525166,142244000
2014-06-17,23.077499,23.174999,22.950001,23.020000,20.498453,118904000
2014-06-18,23.067499,23.072500,22.837500,23.045000,20.520714,134056000
2014-06-19,23.072500,23.075001,22.834999,22.965000,20.449478,142112000
2014-06-20,22.962500,23.137501,22.725000,22.727501,20.237984,403592000
2014-06-23,22.830000,22.905001,22.650000,22.707500,20.220186,174776000
2014-06-24,22.687500,22.934999,22.547501,22.570000,20.097748,156144000
2014-06-25,22.552500,22.674999,22.412500,22.590000,20.115553,147476000
2014-06-26,22.592501,22.762501,22.450001,22.725000,20.235762,130516000
2014-06-27,22.705000,23.000000,22.692499,22.995001,20.476194,256116000
2014-06-30,23.025000,23.432501,23.022499,23.232500,20.687679,197929200
2014-07-01,23.379999,23.517500,23.282499,23.379999,20.819019,152892000
2014-07-02,23.467501,23.514999,23.272499,23.370001,20.810114,113860000
2014-07-03,23.417500,23.525000,23.299999,23.507500,20.932556,91567200
2014-07-07,23.535000,23.997499,23.525000,23.992500,21.364428,225872000
2014-07-08,24.067499,24.200001,23.480000,23.837500,21.226406,260888000
2014-07-09,23.860001,23.987499,23.690001,23.847500,21.235308,145744000
2014-07-10,23.440001,23.887501,23.379999,23.760000,21.157394,158744000
2014-07-11,23.840000,23.972500,23.715000,23.805000,21.197470,136072000
2014-07-14,23.965000,24.222500,23.912500,24.112499,21.471281,171240000
2014-07-15,24.200001,24.212500,23.757500,23.830000,21.219725,181911600
2014-07-16,24.242500,24.275000,23.684999,23.695000,21.099520,213585200
2014-07-17,23.757500,23.820000,23.142500,23.272499,20.723289,229192000
2014-07-18,23.405001,23.684999,23.254999,23.607500,21.021603,199952000
2014-07-21,23.747499,23.750000,23.430000,23.485001,20.912519,156316000
2014-07-22,23.670000,23.722500,23.530001,23.680000,21.086159,220788000
2014-07-23,23.855000,24.469999,23.792500,24.297501,21.636019,371672000
2014-07-24,24.260000,24.330000,24.105000,24.257500,21.600399,182916000
2014-07-25,24.212500,24.459999,24.160000,24.417500,21.742878,173876000
2014-07-28,24.455000,24.809999,24.387501,24.754999,22.043402,221272000
2014-07-29,24.832500,24.860001,24.562500,24.594999,21.900934,172572000
2014-07-30,24.610001,24.674999,24.417500,24.537500,21.849730,132040000
2014-07-31,24.290001,24.362499,23.832500,23.900000,21.282063,227372000
2014-08-01,23.725000,24.155001,23.702499,24.032499,21.400047,194044000
2014-08-04,24.092501,24.145000,23.792500,23.897499,21.279833,159832000
2014-08-05,23.840000,23.920000,23.590000,23.780001,21.175205,223732000
2014-08-06,23.687500,23.870001,23.677500,23.740000,21.139580,154232000
2014-08-07,23.732500,23.987499,23.525000,23.620001,21.137350,186844000
2014-08-08,23.565001,23.705000,23.320000,23.684999,21.195517,167460000
2014-08-11,23.817499,24.020000,23.709999,23.997499,21.475172,146340000
2014-08-12,24.010000,24.219999,23.902500,23.992500,21.470694,135180000
2014-08-13,24.037500,24.309999,24.010000,24.309999,21.754818,127664000
2014-08-14,24.332500,24.392500,24.200001,24.375000,21.812988,112464000
2014-08-15,24.475000,24.547501,24.215000,24.495001,21.920380,195804000
2014-08-18,24.622499,24.842501,24.495001,24.790001,22.184372,190288000
2014-08-19,24.852501,25.170000,24.830000,25.132500,22.490866,277596000
2014-08-20,25.110001,25.272499,24.987499,25.142500,22.499821,210796000
2014-08-21,25.142500,25.235001,25.027500,25.145000,22.502062,133912000
2014-08-22,25.072500,25.367500,25.047501,25.330000,22.667614,176736000
2014-08-25,25.447500,25.542500,25.320000,25.385000,22.716837,161080000
2014-08-26,25.355000,25.375000,25.215000,25.222500,22.571417,132608000
2014-08-27,25.254999,25.642500,25.174999,25.532499,22.848829,209476000
2014-08-28,25.397499,25.695000,25.389999,25.562500,22.875673,273840000
2014-08-29,25.715000,25.725000,25.549999,25.625000,22.931604,178380000
2014-09-02,25.764999,25.934999,25.680000,25.825001,23.110586,214256000
2014-09-03,25.775000,25.799999,24.645000,24.735001,22.135157,501684000
2014-09-04,24.712500,25.022499,24.447500,24.530001,21.951702,342872000
2014-09-05,24.700001,24.847500,24.577499,24.742500,22.141861,233828000
2014-09-08,24.825001,24.827499,24.512501,24.590000,22.005386,185426800
2014-09-09,24.770000,25.770000,24.035000,24.497499,21.922615,759385200
2014-09-10,24.502501,25.277500,24.440001,25.250000,22.596022,403478400
2014-09-11,25.102501,25.360001,24.905001,25.357500,22.692225,249412400
2014-09-12,25.302500,25.547501,25.270000,25.415001,22.743677,250504400
2014-09-15,25.702499,25.762501,25.360001,25.407499,22.736969,245266000
2014-09-16,24.950001,25.315001,24.722500,25.215000,22.564699,267632400
2014-09-17,25.317499,25.450001,25.147499,25.395000,22.725782,243706000
2014-09-18,25.482500,25.587500,25.389999,25.447500,22.772762,149197600
2014-09-19,25.572500,25.587500,25.125000,25.240000,22.587076,283609600
2014-09-22,25.450001,25.535000,25.145000,25.264999,22.609444,211153600
2014-09-23,25.150000,25.735001,25.135000,25.660000,22.962927,253608800
2014-09-24,25.540001,25.712500,25.299999,25.437500,22.763815,240687200
2014-09-25,25.127501,25.177500,24.430000,24.467501,21.895773,400368000
2014-09-26,24.632500,25.187500,24.600000,25.187500,22.540094,249482000
2014-09-29,24.662500,25.110001,24.657499,25.027500,22.396912,199065200
2014-09-30,25.202499,25.385000,25.132500,25.187500,22.540094,221056400
2014-10-01,25.147499,25.172501,24.674999,24.795000,22.188847,205965200
2014-10-02,24.817499,25.055000,24.510000,24.975000,22.349928,191031200
2014-10-03,24.860001,25.052500,24.760000,24.905001,22.287287,173878400
2014-10-06,24.987499,25.162500,24.855000,24.905001,22.287287,148204800
2014-10-07,24.857500,25.030001,24.682501,24.687500,22.092642,168376800
2014-10-08,24.690001,25.277500,24.577499,25.200001,22.551277,229618800
2014-10-09,25.385000,25.594999,25.152500,25.254999,22.600502,309506000
2014-10-10,25.172501,25.507500,25.075001,25.182501,22.535618,265326400
2014-10-13,25.332500,25.445000,24.952499,24.952499,22.329792,214333600
2014-10-14,25.097500,25.129999,24.642500,24.687500,22.092642,254754400
2014-10-15,24.492500,24.787500,23.795000,24.385000,21.821934,403734400
2014-10-16,23.887501,24.430000,23.852501,24.065001,21.535576,288618000
2014-10-17,24.375000,24.750000,24.202499,24.417500,21.851027,272718800
2014-10-20,24.580000,24.990000,24.555000,24.940001,22.318605,310069200
2014-10-21,25.754999,25.754999,25.317499,25.617500,22.924896,378495600
2014-10-22,25.709999,26.027500,25.650000,25.747499,23.041235,273052400
2014-10-23,26.020000,26.262501,25.907499,26.207500,23.452881,284298800
2014-10-24,26.295000,26.372499,26.132500,26.305000,23.540136,188215600
2014-10-27,26.212500,26.370001,26.174999,26.277500,23.515528,136750800
2014-10-28,26.350000,26.684999,26.337500,26.684999,23.880194,192243600
2014-10-29,26.662500,26.842501,26.590000,26.834999,24.014421,210751600
2014-10-30,26.740000,26.837500,26.475000,26.745001,23.933886,162619200
2014-10-31,27.002501,27.010000,26.802500,27.000000,24.162086,178557200
2014-11-03,27.055000,27.575001,27.002501,27.350000,24.475296,209130400
2014-11-04,27.340000,27.372499,26.930000,27.150000,24.296322,166297600
2014-11-05,27.275000,27.325001,27.032499,27.215000,24.354488,149743600
2014-11-06,27.150000,27.197500,26.950001,27.174999,24.424133,139874000
2014-11-07,27.187500,27.330000,27.137501,27.252501,24.493793,134766000
2014-11-10,27.254999,27.332500,27.167500,27.207500,24.453354,108782000
2014-11-11,27.174999,27.437500,27.100000,27.424999,24.648834,109769200
2014-11-12,27.344999,27.857500,27.342501,27.812500,24.997103,187769600
2014-11-13,27.950001,28.362499,27.900000,28.205000,25.349876,238091600
2014-11-14,28.287500,28.547501,27.802500,28.545000,25.655462,176254400
2014-11-17,28.567499,29.320000,28.325001,28.497499,25.612762,186986800
2014-11-18,28.485001,28.922501,28.472500,28.867500,25.945318,176896000
2014-11-19,28.860001,28.934999,28.450001,28.667500,25.765560,167476800
2014-11-20,28.727501,29.215000,28.712500,29.077499,26.134056,173582000
2014-11-21,29.377501,29.392500,29.007500,29.117500,26.170006,228717200
2014-11-24,29.212500,29.692499,29.155001,29.657499,26.655342,189803200
2014-11-25,29.767500,29.937500,29.362499,29.400000,26.423906,275361600
2014-11-26,29.485001,29.775000,29.457500,29.750000,26.738476,163073200
2014-11-28,29.817499,29.850000,29.512501,29.732500,26.722750,99257600
2014-12-01,29.702499,29.812500,27.817499,28.767500,25.855433,335256000
2014-12-02,28.375000,28.937500,28.187500,28.657499,25.756569,237395600
2014-12-03,28.937500,29.087500,28.777500,28.982500,26.048670,172253600
2014-12-04,28.942499,29.299999,28.822500,28.872499,25.949802,168178000
2014-12-05,28.997499,29.020000,28.660000,28.750000,25.839705,153275600
2014-12-08,28.525000,28.662500,27.905001,28.100000,25.255508,230659600
2014-12-09,27.547501,28.575001,27.337500,28.530001,25.641973,240832000
2014-12-10,28.602501,28.712500,27.885000,27.987499,25.154388,178261200
2014-12-11,28.065001,28.450001,27.834999,27.905001,25.080244,165606800
2014-12-12,27.615000,27.967501,27.395000,27.432501,24.655577,224112400
2014-12-15,27.674999,27.900000,26.587500,27.057501,24.318539,268872400
2014-12-16,26.592501,27.540001,26.565001,26.687500,23.985992,243162800
2014-12-17,26.780001,27.459999,26.705000,27.352501,24.583675,213647200
2014-12-18,27.967501,28.162500,27.665001,28.162500,25.311676,236024800
2014-12-19,28.065001,28.309999,27.915001,27.945000,25.116194,353719200
2014-12-22,28.040001,28.372499,27.992500,28.235001,25.376844,180670000
2014-12-23,28.307501,28.332500,28.115000,28.135000,25.286961,104113600
2014-12-24,28.145000,28.177500,28.002501,28.002501,25.167871,57918400
2014-12-26,28.025000,28.629999,28.002501,28.497499,25.612762,134884000
2014-12-29,28.447500,28.692499,28.424999,28.477501,25.594784,110395600
2014-12-30,28.410000,28.480000,28.027500,28.129999,25.282467,119526000
2014-12-31,28.205000,28.282499,27.552500,27.594999,24.801624,165613600
2015-01-02,27.847500,27.860001,26.837500,27.332500,24.565697,212818400
2015-01-05,27.072500,27.162500,26.352501,26.562500,23.873648,257142000
2015-01-06,26.635000,26.857500,26.157499,26.565001,23.875889,263188400
2015-01-07,26.799999,27.049999,26.674999,26.937500,24.210678,160423600
2015-01-08,27.307501,28.037500,27.174999,27.972500,25.140907,237458000
2015-01-09,28.167500,28.312500,27.552500,28.002501,25.167871,214798000
2015-01-12,28.150000,28.157499,27.200001,27.312500,24.547724,198603200
2015-01-13,27.857500,28.200001,27.227501,27.555000,24.765671,268367600
2015-01-14,27.260000,27.622499,27.125000,27.450001,24.671301,195826400
2015-01-15,27.500000,27.514999,26.665001,26.705000,24.001720,240056000
2015-01-16,26.757500,26.895000,26.299999,26.497499,23.815220,314053200
2015-01-20,26.959999,27.242500,26.625000,27.180000,24.428633,199599600
2015-01-21,27.237499,27.764999,27.067499,27.387501,24.615128,194303600
2015-01-22,27.565001,28.117500,27.430000,28.100000,25.255508,215185600
2015-01-23,28.075001,28.437500,27.882500,28.245001,25.385826,185859200
2015-01-26,28.434999,28.590000,28.200001,28.275000,25.412790,222460000
2015-01-27,28.105000,28.120001,27.257500,27.285000,24.523003,382274800
2015-01-28,29.407499,29.530001,28.827499,28.827499,25.909361,585908400
2015-01-29,29.080000,29.797501,28.889999,29.725000,26.716007,337745600
2015-01-30,29.600000,30.000000,29.212500,29.290001,26.325043,334982000
2015-02-02,29.512501,29.792500,29.020000,29.657499,26.655342,250956400
2015-02-03,29.625000,29.772499,29.402500,29.662500,26.659832,207662800
2015-02-04,29.625000,30.127501,29.577499,29.889999,26.864304,280598800
2015-02-05,30.004999,30.057501,29.812500,29.985001,27.056051,168984800
2015-02-06,30.004999,30.062500,29.612499,29.732500,26.828213,174826400
2015-02-09,29.637501,29.959999,29.607500,29.930000,27.006420,155559200
2015-02-10,30.042500,30.537500,30.040001,30.504999,27.525265,248034000
2015-02-11,30.692499,31.230000,30.625000,31.219999,28.170406,294247200
2015-02-12,31.514999,31.870001,31.392500,31.615000,28.526833,297898000
2015-02-13,31.820000,31.820000,31.412500,31.770000,28.666689,217088800
2015-02-17,31.872499,32.220001,31.730000,31.957500,28.835875,252609600
2015-02-18,31.907499,32.195000,31.862499,32.180000,29.036642,179566800
2015-02-19,32.119999,32.257500,32.082500,32.112499,28.975737,149449600
2015-02-20,32.154999,32.375000,32.012501,32.375000,29.212593,195793600
2015-02-23,32.505001,33.250000,32.415001,33.250000,30.002125,283896400
2015-02-24,33.235001,33.400002,32.792500,33.042500,29.814899,276912400
2015-02-25,32.889999,32.900002,32.037498,32.197498,29.052437,298846800
2015-02-26,32.197498,32.717499,31.652500,32.605000,29.420132,365150000
2015-02-27,32.500000,32.642502,32.060001,32.115002,28.977995,248059200
2015-03-02,32.312500,32.570000,32.075001,32.272499,29.120102,192386800
2015-03-03,32.240002,32.380001,32.022499,32.340000,29.181011,151265200
2015-03-04,32.275002,32.389999,32.080002,32.134998,28.996038,126665200
2015-03-05,32.145000,32.187500,31.440001,31.602501,28.515551,226068400
2015-03-06,32.099998,32.342499,31.565001,31.650000,28.558413,291368400
2015-03-09,31.990000,32.392502,31.264999,31.785000,28.680229,354114000
2015-03-10,31.602501,31.805000,30.950001,31.127501,28.086952,275426400
2015-03-11,31.187500,31.192499,30.527500,30.559999,27.574886,275756000
2015-03-12,30.577499,31.225000,30.407499,31.112499,28.073416,193450800
2015-03-13,31.100000,31.350000,30.645000,30.897499,27.879416,207309200
2015-03-16,30.969999,31.237499,30.717501,31.237499,28.186209,143497200
2015-03-17,31.475000,31.830000,31.412500,31.760000,28.657669,204092400
2015-03-18,31.750000,32.290001,31.592501,32.117500,28.980247,261083600
2015-03-19,32.187500,32.312500,31.850000,31.875000,28.761438,183238000
2015-03-20,32.062500,32.099998,31.290001,31.475000,28.400505,274780400
2015-03-23,31.780001,31.962500,31.629999,31.802500,28.696022,150838800
2015-03-24,31.807501,32.009998,31.639999,31.672501,28.578718,131369200
2015-03-25,31.635000,31.705000,30.844999,30.844999,27.832047,206620800
2015-03-26,30.690001,31.219999,30.650000,31.059999,28.026045,190291600
2015-03-27,31.142500,31.174999,30.727501,30.812500,27.802717,158184800
2015-03-30,31.012501,31.600000,31.000000,31.592501,28.506525,188398800
2015-03-31,31.522499,31.622499,31.090000,31.107500,28.068903,168362400
2015-04-01,31.205000,31.280001,30.775000,31.062500,28.028297,162485600
2015-04-02,31.257500,31.389999,31.047501,31.330000,28.269670,128880400
2015-04-06,31.117500,31.877501,31.082500,31.837500,28.727598,148776000
2015-04-07,31.910000,32.029999,31.495001,31.502501,28.425325,140049200
2015-04-08,31.462500,31.600000,31.242500,31.400000,28.332830,149316800
2015-04-09,31.462500,31.645000,31.165001,31.639999,28.549389,129936000
2015-04-10,31.487499,31.802500,31.315001,31.775000,28.671204,160752000
2015-04-13,32.092499,32.142502,31.652500,31.712500,28.614809,145460400
2015-04-14,31.750000,31.822500,31.477501,31.575001,28.490742,102098400
2015-04-15,31.602501,31.782499,31.502501,31.695000,28.599010,115881600
2015-04-16,31.570000,31.775000,31.527500,31.542500,28.461407,113476000
2015-04-17,31.387501,31.535000,31.115000,31.187500,28.141092,207828000
2015-04-20,31.392500,32.029999,31.292500,31.900000,28.783995,188217200
2015-04-21,32.025002,32.049999,31.667500,31.727501,28.628342,129740400
2015-04-22,31.747499,32.217499,31.580000,32.154999,29.014078,150618000
2015-04-23,32.075001,32.605000,32.035000,32.417500,29.250944,183083600
2015-04-24,32.622501,32.657501,32.307499,32.570000,29.388540,178103600
2015-04-27,33.077499,33.282501,32.787498,33.162498,29.923176,387816800
2015-04-28,33.615002,33.634998,32.392502,32.639999,29.451706,475696000
2015-04-29,32.540001,32.897499,32.075001,32.160000,29.018595,253544400
2015-04-30,32.160000,32.160000,31.145000,31.287500,28.231321,332781600
2015-05-01,31.525000,32.532501,31.325001,32.237499,29.088526,234050400
2015-05-04,32.375000,32.642502,32.064999,32.174999,29.032133,203953200
2015-05-05,32.037498,32.112499,31.445000,31.450001,28.377947,197085600
2015-05-06,31.639999,31.687500,30.840000,31.252501,28.199741,288564000
2015-05-07,31.192499,31.520000,31.004999,31.315001,28.374163,175763600
2015-05-08,31.670000,31.905001,31.527500,31.905001,28.908758,222201600
2015-05-11,31.847500,31.889999,31.407499,31.580000,28.614281,168143200
2015-05-12,31.400000,31.719999,31.205000,31.467501,28.512341,192640000
2015-05-13,31.537500,31.797501,31.467501,31.502501,28.544054,138776800
2015-05-14,31.852501,32.237499,31.790001,32.237499,29.210030,180814000
2015-05-15,32.267502,32.372501,32.052502,32.192501,29.169258,152832000
2015-05-18,32.095001,32.680000,32.090000,32.547501,29.490919,203531600
2015-05-19,32.672501,32.720001,32.410000,32.517502,29.463736,178532800
2015-05-20,32.500000,32.744999,32.334999,32.514999,29.461470,145819600
2015-05-21,32.517502,32.907501,32.457500,32.847500,29.762741,158921600
2015-05-22,32.900002,33.242500,32.849998,33.134998,30.023249,182384000
2015-05-26,33.150002,33.227501,32.279999,32.404999,29.361795,282790400
2015-05-27,32.584999,33.064999,32.512501,33.009998,29.909985,183332800
2015-05-28,32.965000,32.987499,32.775002,32.945000,29.851088,122933200
2015-05-29,32.807499,32.862499,32.474998,32.570000,29.511303,203538000
2015-06-01,32.570000,32.847500,32.512501,32.634998,29.570200,128451200
2015-06-02,32.465000,32.665001,32.330002,32.490002,29.438814,134670400
2015-06-03,32.665001,32.735001,32.474998,32.529999,29.475061,123934000
2015-06-04,32.395000,32.645000,32.227501,32.340000,29.302904,153800400
2015-06-05,32.375000,32.422501,32.090000,32.162498,29.142073,142507200
2015-06-08,32.224998,32.302502,31.707500,31.950001,28.949528,210699200
2015-06-09,31.674999,32.020000,31.405001,31.855000,28.863447,224301600
2015-06-10,31.980000,32.334999,31.962500,32.220001,29.194180,156349200
2015-06-11,32.294998,32.544998,32.119999,32.147499,29.128483,141563600
2015-06-12,32.047501,32.082500,31.777500,31.792500,28.806820,147544800
2015-06-15,31.525000,31.809999,31.427500,31.730000,28.750191,175955600
2015-06-16,31.757500,31.962500,31.592501,31.900000,28.904226,125976400
2015-06-17,31.930000,31.969999,31.684999,31.825001,28.836275,131672400
2015-06-18,31.807501,32.077499,31.805000,31.969999,28.967649,141628800
2015-06-19,31.927500,31.955000,31.600000,31.650000,28.677702,218867600
2015-06-22,31.872499,32.014999,31.770000,31.902500,28.906488,136157200
2015-06-23,31.870001,31.902500,31.719999,31.757500,28.775103,121075600
2015-06-24,31.802500,32.450001,31.780001,32.027500,29.019754,221123600
2015-06-25,32.215000,32.299999,31.875000,31.875000,28.881573,127752400
2015-06-26,31.917500,31.997499,31.627501,31.687500,28.711678,176267200
2015-06-29,31.365000,31.617500,31.120001,31.132500,28.208801,196645600
2015-06-30,31.392500,31.530001,31.215000,31.357500,28.412672,177482800
2015-07-01,31.725000,31.735001,31.497499,31.650000,28.677702,120955200
2015-07-02,31.607500,31.672501,31.442499,31.610001,28.641462,108844000
2015-07-06,31.235001,31.557501,31.212500,31.500000,28.541794,112241600
2015-07-07,31.472500,31.537500,30.942499,31.422501,28.471567,187787200
2015-07-08,31.120001,31.160000,30.635000,30.642500,27.764818,243046400
2015-07-09,30.962500,31.014999,29.805000,30.017500,27.198515,314380000
2015-07-10,30.485001,30.962500,30.302500,30.820000,27.925648,245418000
2015-07-13,31.257500,31.440001,31.080000,31.415001,28.464775,165762000
2015-07-14,31.510000,31.592501,31.260000,31.402500,28.453455,127072400
2015-07-15,31.430000,31.787500,31.395000,31.705000,28.727541,134596800
2015-07-16,31.934999,32.142502,31.837500,32.127499,29.110359,144889600
2015-07-17,32.270000,32.404999,32.077499,32.404999,29.361795,184658800
2015-07-20,32.742500,33.242500,32.674999,33.017502,29.916784,235600800
2015-07-21,33.212502,33.230000,32.580002,32.687500,29.617762,307025600
2015-07-22,30.497499,31.375000,30.497499,31.305000,28.365103,461802400
2015-07-23,31.549999,31.772499,31.264999,31.290001,28.351511,203998000
2015-07-24,31.330000,31.434999,30.975000,31.125000,28.202007,168649200
2015-07-27,30.772499,30.902500,30.530001,30.692499,27.810122,177822000
2015-07-28,30.844999,30.977501,30.637501,30.844999,27.948301,134472400
2015-07-29,30.787500,30.875000,30.567499,30.747499,27.859957,148046800
2015-07-30,30.580000,30.642500,30.427500,30.592501,27.719515,134513200
2015-07-31,30.650000,30.660000,30.227501,30.325001,27.477133,171540000
2015-08-03,30.375000,30.642500,29.379999,29.610001,26.829281,279904000
2015-08-04,29.355000,29.424999,28.312500,28.660000,25.968498,496554400
2015-08-05,28.237499,29.360001,28.025000,28.850000,26.140657,397250400
2015-08-06,28.992500,29.125000,28.530001,28.782499,26.197538,211612000
2015-08-07,28.645000,29.062500,28.625000,28.879999,26.286283,154681600
2015-08-10,29.132500,29.997499,29.132500,29.930000,27.241987,219806400
2015-08-11,29.452499,29.545000,28.332500,28.372499,25.824368,388331200
2015-08-12,28.132500,28.855000,27.407499,28.809999,26.222572,404870000
2015-08-13,29.010000,29.100000,28.635000,28.787500,26.202093,194143200
2015-08-14,28.580000,29.077499,28.502501,28.990000,26.386406,171718000
2015-08-17,29.010000,29.412500,28.875000,29.290001,26.659456,163538800
2015-08-18,29.107500,29.360001,29.002501,29.125000,26.509279,138242800
2015-08-19,29.025000,29.129999,28.670000,28.752501,26.170238,193146000
2015-08-20,28.520000,28.587500,27.907499,28.162500,25.633221,274006400
2015-08-21,27.607500,27.975000,26.412500,26.440001,24.065418,513102000
2015-08-24,23.717501,27.200001,23.000000,25.780001,23.464695,648825200
2015-08-25,27.777500,27.777500,25.875000,25.934999,23.605776,414406400
2015-08-26,26.772499,27.472500,26.262501,27.422501,24.959684,387098400
2015-08-27,28.057501,28.309999,27.504999,28.230000,25.694660,338464400
2015-08-28,28.042500,28.327499,27.885000,28.322500,25.778856,212657600
2015-08-31,28.007500,28.632500,28.000000,28.190001,25.658257,224917200
2015-09-01,27.537500,27.969999,26.840000,26.930000,24.511408,307383600
2015-09-02,27.557501,28.084999,27.282499,28.084999,25.562687,247555200
2015-09-03,28.122499,28.195000,27.510000,27.592501,25.114416,212935600
2015-09-04,27.242500,27.612499,27.127501,27.317499,24.864113,199985200
2015-09-08,27.937500,28.139999,27.580000,28.077499,25.555859,219374400
2015-09-09,28.440001,28.504999,27.442499,27.537500,25.064362,340043200
2015-09-10,27.567499,28.320000,27.475000,28.142500,25.615015,251571200
2015-09-11,27.947500,28.552500,27.940001,28.552500,25.988194,199662000
2015-09-14,29.145000,29.222500,28.715000,28.827499,26.238495,233453600
2015-09-15,28.982500,29.132500,28.605000,29.070000,26.459219,173364800
2015-09-16,29.062500,29.135000,28.860001,29.102501,26.488798,148694000
2015-09-17,28.915001,29.122499,28.430000,28.480000,25.922209,256450400
2015-09-18,28.052500,28.575001,27.967501,28.362499,25.815260,297141200
2015-09-21,28.417500,28.842501,28.415001,28.802500,26.215748,200888000
2015-09-22,28.344999,28.545000,28.129999,28.350000,25.803885,201384800
2015-09-23,28.407499,28.680000,28.325001,28.580000,26.013226,143026800
2015-09-24,28.312500,28.875000,28.092501,28.750000,26.167955,200878000
2015-09-25,29.110001,29.172501,28.504999,28.677500,26.101971,224607600
2015-09-28,28.462500,28.642500,28.110001,28.110001,25.585436,208436000
2015-09-29,28.207500,28.377501,26.965000,27.264999,24.816326,293461600
2015-09-30,27.542500,27.885000,27.182501,27.575001,25.098488,265892000
2015-10-01,27.267500,27.405001,26.827499,27.395000,24.934652,255716400
2015-10-02,27.002501,27.752501,26.887501,27.594999,25.116684,232079200
2015-10-05,27.469999,27.842501,27.267500,27.695000,25.207706,208258800
2015-10-06,27.657499,27.934999,27.442499,27.827499,25.328314,192787200
2015-10-07,27.934999,27.942499,27.352501,27.695000,25.207706,187062400
2015-10-08,27.547501,27.547501,27.052500,27.375000,24.916449,247918400
2015-10-09,27.500000,28.070000,27.372499,28.030001,25.512623,211064400
2015-10-12,28.182501,28.187500,27.860001,27.900000,25.394297,121868800
2015-10-13,27.705000,28.112499,27.670000,27.947500,25.437536,132197200
2015-10-14,27.822500,27.879999,27.389999,27.552500,25.078011,177849600
2015-10-15,27.732500,28.025000,27.622499,27.965000,25.453455,150694000
2015-10-16,27.945000,28.000000,27.632500,27.760000,25.266874,156930400
2015-10-19,27.700001,27.937500,27.527500,27.932501,25.423878,119036800
2015-10-20,27.834999,28.542500,27.705000,28.442499,25.888073,195871200
2015-10-21,28.500000,28.895000,28.424999,28.440001,25.885799,167180800
2015-10-22,28.582500,28.875000,28.525000,28.875000,26.281736,166616400
2015-10-23,29.174999,29.807501,29.082500,29.770000,27.096348,237467600
2015-10-26,29.520000,29.532499,28.730000,28.820000,26.231676,265335200
2015-10-27,28.850000,29.135000,28.497499,28.637501,26.065567,279537600
2015-10-28,29.232500,29.825001,29.014999,29.817499,27.139589,342205600
2015-10-29,29.674999,30.172501,29.567499,30.132500,27.426296,204909200
2015-10-30,30.247499,30.305000,29.862499,29.875000,27.191925,197461200
2015-11-02,30.200001,30.340000,29.902500,30.295000,27.574205,128813200
2015-11-03,30.197500,30.872499,30.174999,30.642500,27.890497,182076000
2015-11-04,30.782499,30.955000,30.405001,30.500000,27.760790,179544400
2015-11-05,30.462500,30.672501,30.045000,30.230000,27.632816,158210800
2015-11-06,30.277500,30.452499,30.155001,30.264999,27.664814,132169200
2015-11-09,30.240000,30.452499,30.012501,30.142500,27.552834,135485600
2015-11-10,29.225000,29.517500,29.014999,29.192499,26.684452,236511600
2015-11-11,29.092501,29.355000,28.802500,29.027500,26.533628,180872000
2015-11-12,29.065001,29.205000,28.912500,28.930000,26.444510,130102400
2015-11-13,28.799999,28.892500,28.067499,28.084999,25.672104,183249600
2015-11-16,27.844999,28.559999,27.750000,28.545000,26.092583,152426800
2015-11-17,28.730000,28.762501,28.330000,28.422501,25.980614,110467600
2015-11-18,28.940001,29.372499,28.875000,29.322500,26.803286,186698800
2015-11-19,29.410000,29.937500,29.190001,29.695000,27.143785,173183200
2015-11-20,29.799999,29.980000,29.712500,29.825001,27.262621,137148400
2015-11-23,29.817499,29.932501,29.334999,29.437500,26.908405,129930000
2015-11-24,29.332500,29.837500,29.280001,29.719999,27.166636,171212800
2015-11-25,29.802500,29.807501,29.480000,29.507500,26.972391,85553200
2015-11-27,29.572500,29.602501,29.400000,29.452499,26.922115,52185600
2015-11-30,29.497499,29.852501,29.437500,29.575001,27.034090,156721200
2015-12-01,29.687500,29.702499,29.215000,29.334999,26.814718,139409600
2015-12-02,29.334999,29.527500,29.020000,29.070000,26.572481,133546400
2015-12-03,29.137501,29.197500,28.555000,28.799999,26.325678,166278000
2015-12-04,28.822500,29.812500,28.777500,29.757500,27.200916,231108000
2015-12-07,29.745001,29.965000,29.452499,29.570000,27.029524,128336800
2015-12-08,29.379999,29.650000,29.215000,29.557501,27.018101,137238000
2015-12-09,29.410000,29.422501,28.770000,28.905001,26.421663,185445600
2015-12-10,29.010000,29.235001,28.877501,29.042500,26.547342,116850800
2015-12-11,28.797501,28.847500,28.212500,28.295000,25.864065,187544800
2015-12-14,28.045000,28.170000,27.447500,28.120001,25.704102,257274800
2015-12-15,27.985001,28.200001,27.587500,27.622499,25.249344,213292400
2015-12-16,27.767500,27.997499,27.200001,27.834999,25.443584,224954000
2015-12-17,28.004999,28.062500,27.245001,27.245001,24.904276,179091200
2015-12-18,27.227501,27.379999,26.452499,26.507500,24.230139,385813200
2015-12-21,26.820000,26.842501,26.392500,26.832500,24.527218,190362400
2015-12-22,26.850000,26.930000,26.612499,26.807501,24.504360,131157600
2015-12-23,26.817499,27.212500,26.799999,27.152500,24.819721,130629600
2015-12-24,27.250000,27.250000,26.987499,27.007500,24.687176,54281600
2015-12-28,26.897499,26.922501,26.545000,26.705000,24.410662,106816800
2015-12-29,26.740000,27.357500,26.715000,27.184999,24.849426,123724800
2015-12-30,27.145000,27.174999,26.795000,26.830000,24.524927,100855200
2015-12-31,26.752501,26.757500,26.205000,26.315001,24.054174,163649200
2016-01-04,25.652500,26.342501,25.500000,26.337500,24.074743,270597600
2016-01-05,26.437500,26.462500,25.602501,25.677500,23.471449,223164000
2016-01-06,25.139999,25.592501,24.967501,25.174999,23.012115,273829600
2016-01-07,24.670000,25.032499,24.107500,24.112499,22.040901,324377600
2016-01-08,24.637501,24.777500,24.190001,24.240000,22.157444,283192000
2016-01-11,24.742500,24.764999,24.334999,24.632500,22.516220,198957600
2016-01-12,25.137501,25.172501,24.709999,24.990000,22.843014,196616800
2016-01-13,25.080000,25.297501,24.325001,24.347500,22.255705,249758400
2016-01-14,24.490000,25.120001,23.934999,24.879999,22.742460,252680400
2016-01-15,24.049999,24.427500,23.840000,24.282499,22.196293,319335600
2016-01-19,24.602501,24.662500,23.875000,24.165001,22.088888,212350800
2016-01-20,23.775000,24.547501,23.355000,24.197500,22.118597,289337600
2016-01-21,24.264999,24.469999,23.735001,24.075001,22.006624,208646000
2016-01-22,24.657499,25.365000,24.592501,25.355000,23.176651,263202000
2016-01-25,25.379999,25.382500,24.802500,24.860001,22.724178,207178000
2016-01-26,24.982500,25.219999,24.517500,24.997499,22.849867,300308000
2016-01-27,24.010000,24.157499,23.334999,23.355000,21.348480,533478800
2016-01-28,23.447500,23.629999,23.097500,23.522499,21.501587,222715200
2016-01-29,23.697500,24.334999,23.587500,24.334999,22.244282,257666000
2016-02-01,24.117500,24.177500,23.850000,24.107500,22.036329,163774000
2016-02-02,23.855000,24.010000,23.570000,23.620001,21.590715,149428800
2016-02-03,23.750000,24.209999,23.520000,24.087500,22.018045,183857200
2016-02-04,23.965000,24.332500,23.797501,24.150000,22.194960,185886800
2016-02-05,24.129999,24.230000,23.422501,23.504999,21.602177,185672400
2016-02-08,23.282499,23.924999,23.260000,23.752501,21.829643,216085600
2016-02-09,23.572500,23.985001,23.482500,23.747499,21.825052,177324800
2016-02-10,23.980000,24.087500,23.525000,23.567499,21.659616,169374400
2016-02-11,23.447500,23.680000,23.147499,23.424999,21.528654,200298800
2016-02-12,23.547501,23.625000,23.252501,23.497499,21.595285,161405600
2016-02-16,23.754999,24.212500,23.652500,24.160000,22.204145,196231600
2016-02-17,24.167500,24.552500,24.037500,24.530001,22.544207,179452800
2016-02-18,24.709999,24.722500,24.022499,24.065001,22.116846,156084000
2016-02-19,24.000000,24.190001,23.950001,24.010000,22.066299,141496800
2016-02-22,24.077499,24.225000,23.980000,24.219999,22.259293,137123200
2016-02-23,24.100000,24.125000,23.637501,23.672501,21.756115,127770400
2016-02-24,23.495001,24.094999,23.330000,24.025000,22.080084,145022800
2016-02-25,24.012501,24.190001,23.812500,24.190001,22.231724,110330800
2016-02-26,24.299999,24.504999,24.145000,24.227501,22.266188,115964400
2016-02-29,24.215000,24.557501,24.162500,24.172501,22.215639,140865200
2016-03-01,24.412500,25.192499,24.355000,25.132500,23.097921,201628400
2016-03-02,25.127501,25.222500,24.910000,25.187500,23.148474,132678400
2016-03-03,25.145000,25.427500,25.112499,25.375000,23.320793,147822800
2016-03-04,25.592501,25.937500,25.342501,25.752501,23.667736,184220400
2016-03-07,25.597500,25.707500,25.240000,25.467501,23.405806,143315600
2016-03-08,25.195000,25.440001,25.100000,25.257500,23.212812,126247600
2016-03-09,25.327499,25.395000,25.067499,25.280001,23.233488,108806800
2016-03-10,25.352501,25.559999,25.037500,25.292500,23.244974,134054400
2016-03-11,25.559999,25.570000,25.375000,25.565001,23.495413,109632800
2016-03-14,25.477501,25.727501,25.445000,25.629999,23.555145,100304400
2016-03-15,25.990000,26.295000,25.962500,26.145000,24.028460,160270800
2016-03-16,26.152500,26.577499,26.147499,26.492500,24.347834,153214000
2016-03-17,26.379999,26.617500,26.240000,26.450001,24.308767,137682800
2016-03-18,26.584999,26.625000,26.297501,26.480000,24.336338,176820800
2016-03-21,26.482500,26.912500,26.285000,26.477501,24.334040,142010800
2016-03-22,26.312500,26.822500,26.302500,26.680000,24.520151,129777600
2016-03-23,26.620001,26.767500,26.475000,26.532499,24.384586,102814000
2016-03-24,26.367500,26.562500,26.222500,26.417500,24.278896,104532000
2016-03-28,26.500000,26.547501,26.264999,26.297501,24.168613,77645600
2016-03-29,26.222500,26.947500,26.219999,26.920000,24.740717,124760400
2016-03-30,27.162500,27.605000,27.150000,27.389999,25.172670,182404400
2016-03-31,27.430000,27.475000,27.219999,27.247499,25.041706,103553600
2016-04-01,27.195000,27.500000,27.049999,27.497499,25.271469,103496000
2016-04-04,27.605000,28.047501,27.567499,27.780001,25.531099,149424800
2016-04-05,27.377501,27.682501,27.355000,27.452499,25.230112,106314800
2016-04-06,27.557501,27.745001,27.299999,27.740000,25.494337,105616400
2016-04-07,27.487499,27.605000,27.030001,27.135000,24.938316,127207600
2016-04-08,27.227501,27.442499,27.042500,27.165001,24.965887,94326800
2016-04-11,27.242500,27.652500,27.207500,27.254999,25.048595,117630000
2016-04-12,27.334999,27.625000,27.165001,27.610001,25.374859,108929200
2016-04-13,27.700001,28.084999,27.700001,28.010000,25.742481,133029200
2016-04-14,27.905001,28.097500,27.832500,28.025000,25.756266,101895600
2016-04-15,28.027500,28.075001,27.432501,27.462500,25.239302,187756000
2016-04-18,27.222500,27.237499,26.735001,26.870001,24.694767,243286000
2016-04-19,26.969999,27.000000,26.557501,26.727501,24.563807,129539600
2016-04-20,26.660000,27.022499,26.514999,26.782499,24.614353,122444000
2016-04-21,26.732500,26.732500,26.379999,26.492500,24.347834,126210000
2016-04-22,26.252501,26.620001,26.155001,26.420000,24.281193,134732400
2016-04-25,26.250000,26.412500,26.127501,26.270000,24.143339,112126400
2016-04-26,25.977501,26.325001,25.977501,26.087500,23.975611,224064800
2016-04-27,24.000000,24.677500,23.920000,24.455000,22.475269,458408400
2016-04-28,24.402500,24.469999,23.562500,23.707500,21.788286,328970800
2016-04-29,23.497499,23.680000,23.127501,23.434999,21.537848,274126000
2016-05-02,23.492500,23.520000,23.100000,23.410000,21.514870,192640400
2016-05-03,23.549999,23.934999,23.420000,23.795000,21.868700,227325200
2016-05-04,23.799999,23.975000,23.455000,23.547501,21.641237,164102000
2016-05-05,23.500000,23.517500,23.170000,23.309999,21.553396,143562000
2016-05-06,23.342501,23.362499,22.962500,23.180000,21.433191,174799600
2016-05-09,23.250000,23.442499,23.147499,23.197500,21.449375,131745600
2016-05-10,23.332500,23.392500,23.027500,23.355000,21.595011,134747200
2016-05-11,23.370001,23.392500,23.115000,23.127501,21.384649,114876400
2016-05-12,23.180000,23.195000,22.367500,22.584999,20.883030,305258800
2016-05-13,22.500000,22.917500,22.500000,22.629999,20.924641,177571200
2016-05-16,23.097500,23.597500,22.912500,23.469999,21.701342,245039200
2016-05-17,23.637501,23.674999,23.252501,23.372499,21.611181,187667600
2016-05-18,23.540001,23.802500,23.472500,23.639999,21.858526,168249600
2016-05-19,23.660000,23.660000,23.392500,23.549999,21.775312,121768400
2016-05-20,23.660000,23.857500,23.629999,23.805000,22.011099,128104000
2016-05-23,23.967501,24.297501,23.917500,24.107500,22.290794,152074400
2016-05-24,24.305000,24.522499,24.209999,24.475000,22.630602,140560800
2016-05-25,24.667500,24.934999,24.527500,24.905001,23.028206,152675200
2016-05-26,24.920000,25.182501,24.660000,25.102501,23.210815,225324800
2016-05-27,24.860001,25.117500,24.812500,25.087500,23.196949,145364800
2016-05-31,24.900000,25.100000,24.705000,24.965000,23.083681,169228800
2016-06-01,24.754999,24.885000,24.582500,24.615000,22.760050,116693200
2016-06-02,24.400000,24.459999,24.157499,24.430000,22.588995,160766400
2016-06-03,24.447500,24.567499,24.362499,24.480000,22.635229,114019600
2016-06-06,24.497499,25.472500,24.387501,24.657499,22.799347,93170000
2016-06-07,24.812500,24.967501,24.740000,24.757500,22.891817,89638000
2016-06-08,24.754999,24.889999,24.670000,24.735001,22.871017,83392400
2016-06-09,24.625000,24.997499,24.615000,24.912500,23.035135,106405600
2016-06-10,24.632500,24.837500,24.620001,24.707500,22.845583,126851600
2016-06-13,24.672501,24.780001,24.275000,24.334999,22.501154,152082000
2016-06-14,24.330000,24.620001,24.187500,24.365000,22.528891,127727600
2016-06-15,24.455000,24.602501,24.257500,24.285000,22.454924,117780800
2016-06-16,24.112499,24.437500,24.017500,24.387501,22.549698,125307200
2016-06-17,24.155001,24.162500,23.825001,23.832500,22.036524,244032800
2016-06-20,24.000000,24.142500,23.757500,23.775000,21.983349,137647600
2016-06-21,23.735001,24.087500,23.670000,23.977501,22.170597,142185600
2016-06-22,24.062500,24.222500,23.837500,23.887501,22.087378,116876400
2016-06-23,23.985001,24.072500,23.812500,24.025000,22.214518,128960800
2016-06-24,23.227501,23.665001,23.162500,23.350000,21.590382,301245600
2016-06-27,23.250000,23.262501,22.875000,23.010000,21.276011,181958400
2016-06-28,23.225000,23.415001,23.035000,23.397499,21.634304,161779600
2016-06-29,23.492500,23.637501,23.407499,23.600000,21.821543,146124000
2016-06-30,23.610001,23.942499,23.575001,23.900000,22.098936,143345600
2016-07-01,23.872499,24.117500,23.832500,23.972500,22.165972,104106000
2016-07-05,23.847500,23.850000,23.615000,23.747499,21.957933,110820800
2016-07-06,23.650000,23.915001,23.592501,23.882500,22.082754,123796400
2016-07-07,23.924999,24.125000,23.905001,23.985001,22.177528,100558400
2016-07-08,24.122499,24.222500,24.012501,24.170000,22.348589,115648400
2016-07-11,24.187500,24.412500,24.182501,24.245001,22.417936,95179600
2016-07-12,24.292500,24.424999,24.280001,24.355000,22.519644,96670000
2016-07-13,24.352501,24.417500,24.209999,24.217501,22.392509,103568800
2016-07-14,24.347500,24.747499,24.330000,24.697500,22.836336,155676000
2016-07-15,24.730000,24.825001,24.625000,24.695000,22.834023,120548000
2016-07-18,24.674999,25.032499,24.650000,24.957500,23.076748,145975600
2016-07-19,24.889999,25.000000,24.834999,24.967501,23.085989,95119600
2016-07-20,25.000000,25.115000,24.934999,24.990000,23.106798,105104000
2016-07-21,24.957500,25.250000,24.782499,24.857500,22.984280,130808000
2016-07-22,24.815001,24.825001,24.577499,24.665001,22.806288,113254800
2016-07-25,24.562500,24.709999,24.230000,24.334999,22.501154,161531600
2016-07-26,24.205000,24.492500,24.105000,24.167500,22.346275,224959200
2016-07-27,26.067499,26.087500,25.687500,25.737499,23.797960,369379200
2016-07-28,25.707500,26.112499,25.705000,26.084999,24.119278,159479200
2016-07-29,26.047501,26.137501,25.920000,26.052500,24.089224,110934800
2016-08-01,26.102501,26.537500,26.102501,26.512501,24.514563,152671600
2016-08-02,26.512501,26.517500,26.000000,26.120001,24.151642,135266400
2016-08-03,26.202499,26.459999,26.192499,26.447500,24.454462,120810400
2016-08-04,26.395000,26.500000,26.320000,26.467501,24.605530,109634800
2016-08-05,26.567499,26.912500,26.545000,26.870001,24.979713,162213600
2016-08-08,26.879999,27.092501,26.790001,27.092501,25.186562,112148800
2016-08-09,27.057501,27.235001,27.002501,27.202499,25.288816,105260800
2016-08-10,27.177500,27.225000,26.940001,27.000000,25.100565,96034000
2016-08-11,27.129999,27.232500,26.962500,26.982500,25.084295,109938000
2016-08-12,26.945000,27.110001,26.945000,27.045000,25.142401,74641600
2016-08-15,27.035000,27.385000,27.020000,27.370001,25.444536,103472800
2016-08-16,27.407499,27.557501,27.302500,27.344999,25.421301,135177600
2016-08-17,27.275000,27.342501,27.084999,27.305000,25.384115,101424000
2016-08-18,27.307501,27.400000,27.254999,27.270000,25.351570,87938800
2016-08-19,27.192499,27.422501,27.090000,27.340000,25.416647,101472400
2016-08-22,27.215000,27.275000,26.962500,27.127501,25.219093,103280800
2016-08-23,27.147499,27.330000,27.132500,27.212500,25.298115,85030800
2016-08-24,27.142500,27.187500,26.920000,27.007500,25.107536,94700400
2016-08-25,26.847500,26.969999,26.670000,26.892500,25.000631,100344800
2016-08-26,26.852501,26.987499,26.577499,26.735001,24.854202,111065200
2016-08-29,26.655001,26.860001,26.572500,26.705000,24.826324,99881200
2016-08-30,26.450001,26.625000,26.375000,26.500000,24.635740,99455600
2016-08-31,26.415001,26.642500,26.410000,26.525000,24.658979,118649600
2016-09-01,26.535000,26.700001,26.405001,26.682501,24.805399,106806000
2016-09-02,26.924999,27.000000,26.705000,26.932501,25.037815,107210000
2016-09-06,26.975000,27.075001,26.877501,26.924999,25.030838,107521600
2016-09-07,26.957500,27.190001,26.767500,27.090000,25.184233,169457200
2016-09-08,26.812500,26.817499,26.309999,26.379999,24.524181,212008000
2016-09-09,26.160000,26.430000,25.782499,25.782499,23.968716,186228000
2016-09-12,25.662500,26.430000,25.632500,26.360001,24.505594,181171200
2016-09-13,26.877501,27.197500,26.809999,26.987499,25.088943,248704800
2016-09-14,27.182501,28.257500,27.150000,27.942499,25.976759,443554800
2016-09-15,28.465000,28.932501,28.372499,28.892500,26.859934,359934400
2016-09-16,28.780001,29.032499,28.510000,28.730000,26.708858,319547600
2016-09-19,28.797501,29.045000,28.312500,28.395000,26.397429,188092000
2016-09-20,28.262501,28.530001,28.127501,28.392500,26.395102,138057200
2016-09-21,28.462500,28.497499,28.110001,28.387501,26.390457,144012800
2016-09-22,28.587500,28.735001,28.500000,28.655001,26.639141,124296000
2016-09-23,28.605000,28.697500,27.887501,28.177500,26.195232,209924800
2016-09-26,27.910000,28.347500,27.887501,28.219999,26.234743,119477600
2016-09-27,28.250000,28.295000,28.084999,28.272499,26.283548,98429600
2016-09-28,28.422501,28.660000,28.357500,28.487499,26.483423,118564400
2016-09-29,28.290001,28.450001,27.950001,28.045000,26.072054,143548000
2016-09-30,28.115000,28.342501,27.950001,28.262501,26.274256,145516400
2016-10-03,28.177500,28.262501,28.070000,28.129999,26.151068,86807200
2016-10-04,28.264999,28.577499,28.157499,28.250000,26.262632,118947200
2016-10-05,28.350000,28.415001,28.172501,28.262501,26.274256,85812400
2016-10-06,28.424999,28.584999,28.282499,28.472500,26.469482,115117200
2016-10-07,28.577499,28.639999,28.377501,28.514999,26.508986,97433600
2016-10-10,28.754999,29.187500,28.680000,29.012501,26.971489,144944000
2016-10-11,29.424999,29.672501,29.049999,29.075001,27.029593,256164000
2016-10-12,29.337500,29.495001,29.187500,29.334999,27.271303,150347200
2016-10-13,29.197500,29.360001,28.930000,29.245001,27.187632,140769600
2016-10-14,29.469999,29.542500,29.282499,29.407499,27.338701,142608800
2016-10-17,29.332500,29.459999,29.195000,29.387501,27.320110,94499600
2016-10-18,29.545000,29.552500,29.362499,29.367500,27.301510,98214000
2016-10-19,29.312500,29.440001,28.450001,29.280001,27.220169,80138400
2016-10-20,29.215000,29.344999,29.082500,29.264999,27.206224,96503200
2016-10-21,29.202499,29.227501,29.070000,29.150000,27.099319,92770800
2016-10-24,29.275000,29.434999,29.250000,29.412500,27.343349,94154800
2016-10-25,29.487499,29.590000,29.327499,29.562500,27.482794,192516000
2016-10-26,28.577499,28.924999,28.327499,28.897499,26.864576,264536800
2016-10-27,28.847500,28.965000,28.525000,28.620001,26.606604,138248000
2016-10-28,28.467501,28.802500,28.362499,28.430000,26.429964,151446800
2016-10-31,28.412500,28.557501,28.299999,28.385000,26.388134,105677600
2016-11-01,28.365000,28.442499,27.632500,27.872499,25.911684,175303200
2016-11-02,27.850000,28.087500,27.807501,27.897499,25.934927,113326800
2016-11-03,27.745001,27.865000,27.387501,27.457500,25.656937,107730400
2016-11-04,27.132500,27.562500,27.027500,27.209999,25.425661,123348000
2016-11-07,27.520000,27.627501,27.365000,27.602501,25.792427,130240000
2016-11-08,27.577499,27.930000,27.424999,27.764999,25.944273,97016800
2016-11-09,27.469999,27.830000,27.012501,27.719999,25.902222,236705600
2016-11-10,27.772499,27.772499,26.457500,26.947500,25.180380,228538000
2016-11-11,26.780001,27.217501,26.637501,27.107500,25.329891,136575600
2016-11-14,26.927500,26.952499,26.020000,26.427500,24.694483,204702000
2016-11-15,26.642500,26.920000,26.540001,26.777500,25.021530,129058000
2016-11-16,26.674999,27.557501,26.650000,27.497499,25.694309,235362000
2016-11-17,27.452499,27.587500,27.207500,27.487499,25.684967,110528000
2016-11-18,27.430000,27.635000,27.415001,27.514999,25.710669,113715600
2016-11-21,27.530001,27.997499,27.502501,27.932501,26.100792,117058400
2016-11-22,27.987499,28.105000,27.850000,27.950001,26.117144,103862000
2016-11-23,27.840000,27.877501,27.582500,27.807501,25.983984,109705600
2016-11-25,27.782499,27.967501,27.737499,27.947500,26.114807,45903600
2016-11-28,27.857500,28.117500,27.847500,27.892500,26.063414,108776000
2016-11-29,27.695000,28.007500,27.517500,27.865000,26.037712,114115200
2016-11-30,27.900000,28.049999,27.567499,27.629999,25.818130,144649200
2016-12-01,27.592501,27.735001,27.257500,27.372499,25.577511,148347600
2016-12-02,27.292500,27.522499,27.212500,27.475000,25.673292,106112000
2016-12-05,27.500000,27.507500,27.062500,27.277500,25.488745,137298000
2016-12-06,27.375000,27.590000,27.297501,27.487499,25.684967,104782000
2016-12-07,27.315001,27.797501,27.290001,27.757500,25.937263,119994800
2016-12-08,27.715000,28.107500,27.650000,28.030001,26.191896,108273200
2016-12-09,28.077499,28.674999,28.077499,28.487499,26.619392,137610400
2016-12-12,28.322500,28.750000,28.122499,28.325001,26.467556,105497600
2016-12-13,28.459999,28.980000,28.437500,28.797501,26.909067,174935200
2016-12-14,28.760000,29.049999,28.745001,28.797501,26.909067,136127200
2016-12-15,28.844999,29.182501,28.807501,28.955000,27.056240,186098000
2016-12-16,29.117500,29.125000,28.912500,28.992500,27.091280,177404400
2016-12-19,28.950001,29.344999,28.937500,29.160000,27.247795,111117600
2016-12-20,29.184999,29.375000,29.170000,29.237499,27.320213,85700000
2016-12-21,29.200001,29.350000,29.195000,29.264999,27.345905,95132800
2016-12-22,29.087500,29.127501,28.910000,29.072500,27.166033,104343600
2016-12-23,28.897499,29.129999,28.897499,29.129999,27.219757,56998000
2016-12-27,29.129999,29.450001,29.122499,29.315001,27.392630,73187600
2016-12-28,29.379999,29.504999,29.049999,29.190001,27.275831,83623600
2016-12-29,29.112499,29.277500,29.100000,29.182501,27.268818,60158000
2016-12-30,29.162500,29.299999,28.857500,28.955000,27.056240,122345200
2017-01-03,28.950001,29.082500,28.690001,29.037500,27.133327,115127600
2017-01-04,28.962500,29.127501,28.937500,29.004999,27.102962,84472400
2017-01-05,28.980000,29.215000,28.952499,29.152500,27.240786,88774400
2017-01-06,29.195000,29.540001,29.117500,29.477501,27.544476,127007600
2017-01-09,29.487499,29.857500,29.485001,29.747499,27.796772,134247600
2017-01-10,29.692499,29.844999,29.575001,29.777500,27.824800,97848400
2017-01-11,29.684999,29.982500,29.650000,29.937500,27.974308,110354400
2017-01-12,29.725000,29.825001,29.552500,29.812500,27.857504,108344800
2017-01-13,29.777500,29.905001,29.702499,29.760000,27.808447,104447600
2017-01-17,29.584999,30.059999,29.555000,30.000000,28.032709,137759200
2017-01-18,30.000000,30.125000,29.927500,29.997499,28.030371,94852000
2017-01-19,29.850000,30.022499,29.842501,29.945000,27.981312,102389200
2017-01-20,30.112499,30.112499,29.932501,30.000000,28.032709,130391600
2017-01-23,30.000000,30.202499,29.942499,30.020000,28.051399,88200800
2017-01-24,29.887501,30.025000,29.875000,29.992500,28.025703,92844000
2017-01-25,30.105000,30.525000,30.070000,30.469999,28.471886,129510400
2017-01-26,30.417500,30.610001,30.400000,30.485001,28.485905,105350400
2017-01-27,30.535000,30.587500,30.400000,30.487499,28.488239,82251600
2017-01-30,30.232500,30.407499,30.165001,30.407499,28.413486,121510000
2017-01-31,30.287500,30.347500,30.155001,30.337500,28.348083,196804000
2017-02-01,31.757500,32.622501,31.752501,32.187500,30.076761,447940000
2017-02-02,31.995001,32.347500,31.945000,32.132500,30.025362,134841600
2017-02-03,32.077499,32.297501,32.040001,32.270000,30.153852,98029200
2017-02-06,32.282501,32.625000,32.224998,32.572498,30.436512,107383600
2017-02-07,32.634998,33.022499,32.612499,32.882500,30.726179,152735200
2017-02-08,32.837502,33.055000,32.805000,33.009998,30.845333,92016400
2017-02-09,32.912498,33.112499,32.779999,33.105000,31.068213,113399600
2017-02-10,33.115002,33.235001,33.012501,33.029999,30.997831,80262000
2017-02-13,33.270000,33.455002,33.187500,33.322498,31.272326,92141600
2017-02-14,33.367500,33.772499,33.312500,33.755001,31.678213,132904800
2017-02-15,33.880001,34.067501,33.654999,33.877499,31.793186,142492400
2017-02-16,33.917500,33.974998,33.709999,33.837502,31.755638,90338400
2017-02-17,33.775002,33.957500,33.775002,33.930000,31.842455,88792800
2017-02-21,34.057499,34.187500,33.994999,34.174999,32.072380,98028800
2017-02-22,34.107498,34.279999,34.027500,34.277500,32.168579,83347600
2017-02-23,34.345001,34.369999,34.075001,34.132500,32.032497,83152800
2017-02-24,33.977501,34.165001,33.820000,34.165001,32.063000,87106400
2017-02-27,34.285000,34.360001,34.070000,34.232498,32.126331,81029600
2017-02-28,34.270000,34.360001,34.174999,34.247501,32.140423,93931600
2017-03-01,34.472500,35.037498,34.400002,34.947498,32.797344,145658400
2017-03-02,35.000000,35.070000,34.689999,34.740002,32.602619,104844000
2017-03-03,34.695000,34.957500,34.647499,34.945000,32.795002,84432400
2017-03-06,34.842499,34.942501,34.650002,34.834999,32.691776,87000000
2017-03-07,34.764999,34.994999,34.697498,34.880001,32.734013,69785200
2017-03-08,34.737499,34.950001,34.705002,34.750000,32.612007,74828800
2017-03-09,34.685001,34.697498,34.262501,34.669998,32.536919,88623600
2017-03-10,34.812500,34.840000,34.660000,34.785000,32.644852,78451200
2017-03-13,34.712502,34.857498,34.705002,34.799999,32.658924,69686800
2017-03-14,34.825001,34.912498,34.709999,34.747501,32.609669,61236400
2017-03-15,34.852501,35.187500,34.757500,35.115002,32.954552,102767200
2017-03-16,35.180000,35.255001,35.064999,35.172501,33.008518,76928000
2017-03-17,35.250000,35.250000,34.972500,34.997501,32.844269,175540000
2017-03-20,35.099998,35.375000,35.057499,35.365002,33.189159,86168000
2017-03-21,35.527500,35.700001,34.932499,34.959999,32.809082,158119600
2017-03-22,34.962502,35.400002,34.939999,35.355000,33.179783,103440800
2017-03-23,35.314999,35.395000,35.152500,35.230000,33.062458,81385200
2017-03-24,35.375000,35.435001,35.087502,35.160000,32.996788,89582400
2017-03-27,34.847500,35.305000,34.654999,35.220001,33.053093,94300400
2017-03-28,35.227501,36.009998,35.154999,35.950001,33.738171,133499200
2017-03-29,35.919998,36.122501,35.797501,36.029999,33.813244,116760000
2017-03-30,36.047501,36.125000,35.875000,35.982498,33.768681,84829200
2017-03-31,35.930000,36.067501,35.752499,35.915001,33.705326,78646800
2017-04-03,35.927502,36.029999,35.762501,35.924999,33.714706,79942800
2017-04-04,35.812500,36.222500,35.792500,36.192501,33.965752,79565600
2017-04-05,36.055000,36.365002,35.952499,36.005001,33.789787,110871600
2017-04-06,36.072498,36.130001,35.862499,35.915001,33.705326,84596000
2017-04-07,35.932499,36.044998,35.817501,35.834999,33.630241,66688800
2017-04-10,35.900002,35.970001,35.724998,35.792500,33.590370,75733600
2017-04-11,35.735001,35.837502,35.014999,35.407501,33.229053,121517600
2017-04-12,35.400002,35.537498,35.252499,35.450001,33.268940,81400000
2017-04-13,35.477501,35.595001,35.262501,35.262501,33.092976,71291600
2017-04-17,35.369999,35.470001,35.217499,35.457500,33.275974,66328400
2017-04-18,35.352501,35.509998,35.277500,35.299999,33.128159,58790000
2017-04-19,35.470001,35.500000,35.112499,35.169998,33.006165,69313600
2017-04-20,35.305000,35.730000,35.290001,35.610001,33.419090,93278400
2017-04-21,35.610001,35.669998,35.462502,35.567501,33.379200,69283600
2017-04-24,35.875000,35.987499,35.794998,35.910000,33.700634,68537200
2017-04-25,35.977501,36.224998,35.967499,36.132500,33.909435,75486000
2017-04-26,36.117500,36.150002,35.845001,35.919998,33.710007,80164800
2017-04-27,35.980000,36.040001,35.827499,35.947498,33.735825,56985200
2017-04-28,36.022499,36.075001,35.817501,35.912498,33.702980,83441600
2017-05-01,36.275002,36.799999,36.240002,36.645000,34.390411,134411600
2017-05-02,36.884998,37.022499,36.709999,36.877499,34.608601,181408800
2017-05-03,36.397499,36.872501,36.067501,36.764999,34.503021,182788000
2017-05-04,36.630001,36.785000,36.452499,36.632500,34.378674,93487600
2017-05-05,36.689999,37.244999,36.689999,37.240002,34.948803,109310800
2017-05-08,37.257500,38.424999,37.257500,38.252499,35.899006,195009600
2017-05-09,38.467499,38.720001,38.362499,38.497501,36.128929,156521600
2017-05-10,38.407501,38.485001,38.027500,38.314999,35.957668,103222800
2017-05-11,38.112499,38.517502,38.077499,38.487499,36.268635,109020400
2017-05-12,38.674999,39.105000,38.667500,39.025002,36.775162,130108000
2017-05-15,39.002499,39.162498,38.762501,38.924999,36.680920,104038800
2017-05-16,38.985001,39.014999,38.680000,38.867500,36.626740,80194000
2017-05-17,38.400002,38.642502,37.427502,37.562500,35.396969,203070800
2017-05-18,37.817501,38.334999,37.782501,38.134998,35.936466,134272800
2017-05-19,38.345001,38.494999,38.157501,38.264999,36.058975,107843200
2017-05-22,38.500000,38.645000,38.227501,38.497501,36.278069,91865600
2017-05-23,38.724998,38.724998,38.327499,38.450001,36.233311,79675600
2017-05-24,38.459999,38.542500,38.167500,38.334999,36.124928,76712000
2017-05-25,38.432499,38.587502,38.257500,38.467499,36.249783,76942400
2017-05-26,38.500000,38.560001,38.327499,38.402500,36.188549,87710400
2017-05-30,38.355000,38.607498,38.332500,38.417500,36.202667,80507600
2017-05-31,38.492500,38.542500,38.095001,38.189999,35.988289,97804800
2017-06-01,38.292500,38.332500,38.055000,38.294998,36.087227,65616400
2017-06-02,38.395000,38.862499,38.222500,38.862499,36.622017,111082800
2017-06-05,38.584999,38.612499,38.365002,38.482498,36.263920,101326800
2017-06-06,38.474998,38.952499,38.445000,38.612499,36.386433,106499600
2017-06-07,38.755001,38.994999,38.619999,38.842499,36.603180,84278400
2017-06-08,38.812500,38.884998,38.599998,38.747501,36.513649,85003200
2017-06-09,38.797501,38.797501,36.505001,37.244999,35.097775,259530800
2017-06-12,36.435001,36.522499,35.627499,36.355000,34.259083,289229200
2017-06-13,36.790001,36.862499,36.287498,36.647499,34.534714,136661600
2017-06-14,36.875000,36.875000,35.959999,36.290001,34.197834,126124800
2017-06-15,35.830002,36.119999,35.552502,36.072498,33.992867,128661600
2017-06-16,35.945000,36.125000,35.549999,35.567501,33.516987,201444400
2017-06-19,35.915001,36.685001,35.915001,36.584999,34.475815,130165600
2017-06-20,36.717499,36.717499,36.235001,36.252499,34.162487,99600400
2017-06-21,36.380001,36.517502,36.152500,36.467499,34.365097,85063200
2017-06-22,36.442501,36.674999,36.279999,36.407501,34.308552,76425200
2017-06-23,36.282501,36.790001,36.277500,36.570000,34.461685,141757600
2017-06-26,36.792500,37.070000,36.345001,36.455002,34.353317,102769600
2017-06-27,36.252499,36.540001,35.904999,35.932499,33.860939,99047600
2017-06-28,36.122501,36.527500,35.790001,36.457500,34.355679,88329600
2017-06-29,36.177502,36.282501,35.570000,35.919998,33.849159,125997600
2017-06-30,36.112499,36.240002,35.945000,36.005001,33.929256,92096400
2017-07-03,36.220001,36.325001,35.775002,35.875000,33.806751,57111200
2017-07-05,35.922501,36.197498,35.680000,36.022499,33.945747,86278400
2017-07-06,35.755001,35.875000,35.602501,35.682499,33.625355,96515200
2017-07-07,35.724998,36.187500,35.724998,36.044998,33.966957,76806800
2017-07-10,36.027500,36.487499,35.842499,36.264999,34.174271,84362400
2017-07-11,36.182499,36.462502,36.095001,36.382500,34.285000,79127200
2017-07-12,36.467499,36.544998,36.205002,36.435001,34.334465,99538000
2017-07-13,36.375000,37.122501,36.360001,36.942501,34.812710,100797600
2017-07-14,36.992500,37.332500,36.832500,37.259998,35.111900,80528400
2017-07-17,37.205002,37.724998,37.142502,37.389999,35.234417,95174000
2017-07-18,37.299999,37.532501,37.167500,37.520000,35.356915,71475200
2017-07-19,37.619999,37.855000,37.487499,37.755001,35.578373,83692000
2017-07-20,37.875000,37.935001,37.547501,37.584999,35.418175,68974800
2017-07-21,37.497501,37.610001,37.220001,37.567501,35.401680,105010400
2017-07-24,37.645000,38.110001,37.474998,38.022499,35.830448,85972800
2017-07-25,37.950001,38.459999,37.950001,38.185001,35.983582,75415600
2017-07-26,38.337502,38.482498,38.264999,38.365002,36.153206,63124000
2017-07-27,38.437500,38.497501,36.825001,37.639999,35.470001,129905200
2017-07-28,37.472500,37.557499,37.297501,37.375000,35.220272,68854800
2017-07-31,37.474998,37.582500,37.032501,37.182499,35.038883,79383600
2017-08-01,37.275002,37.555000,37.102501,37.512501,35.349850,141474400
2017-08-02,39.820000,39.937500,39.040001,39.285000,37.020161,279747200
2017-08-03,39.262501,39.302502,38.755001,38.892502,36.650299,108389200
2017-08-04,39.017502,39.349998,38.922501,39.097500,36.843472,82239600
2017-08-07,39.264999,39.730000,39.167500,39.702499,37.413597,87481200
2017-08-08,39.650002,40.457500,39.567501,40.020000,37.712788,144823600
2017-08-09,39.814999,40.317501,39.777500,40.264999,37.943657,104526000
2017-08-10,39.974998,40.000000,38.657501,38.830002,36.735096,163217200
2017-08-11,39.150002,39.642502,39.017502,39.369999,37.245953,105028400
2017-08-14,39.830002,40.052502,39.687500,39.962502,37.806488,88490800
2017-08-15,40.165001,40.549999,40.035000,40.400002,38.220394,117862000
2017-08-16,40.485001,40.627499,40.037498,40.237499,38.066654,110686400
2017-08-17,40.130001,40.177502,39.459999,39.465000,37.335835,111762400
2017-08-18,39.465000,39.875000,39.180000,39.375000,37.250675,109712400
2017-08-21,39.375000,39.472500,38.777500,39.302502,37.182102,105474000
2017-08-22,39.557499,40.000000,39.505001,39.945000,37.789932,86418400
2017-08-23,39.767502,40.117500,39.720001,39.994999,37.837227,77596400
2017-08-24,40.107498,40.185001,39.637501,39.817501,37.669323,79275600
2017-08-25,39.912498,40.139999,39.817501,39.965000,37.808853,101920400
2017-08-28,40.035000,40.500000,39.982498,40.367500,38.189632,103864000
2017-08-29,40.025002,40.779999,40.000000,40.727501,38.530216,118067600
2017-08-30,40.950001,40.972500,40.652500,40.837502,38.634281,109078400
2017-08-31,40.910000,41.130001,40.869999,41.000000,38.788025,107140400
2017-09-01,41.200001,41.235001,40.907501,41.012501,38.799843,66364400
2017-09-05,40.937500,41.062500,40.139999,40.520000,38.333916,117874000
2017-09-06,40.677502,40.747501,40.130001,40.477501,38.293701,86606800
2017-09-07,40.522499,40.560001,40.090000,40.314999,38.139969,87714000
2017-09-08,40.215000,40.287498,39.632500,39.657501,37.517952,114446000
2017-09-11,40.125000,40.512501,39.972500,40.375000,38.196732,126323200
2017-09-12,40.652500,40.990002,39.692501,40.215000,38.045380,286856000
2017-09-13,39.967499,39.990002,39.477501,39.912498,37.759178,179629600
2017-09-14,39.747501,39.849998,39.522499,39.570000,37.435154,95042800
2017-09-15,39.617500,40.242500,39.500000,39.970001,37.813583,196458400
2017-09-18,40.027500,40.125000,39.500000,39.667500,37.527405,113077600
2017-09-19,39.877499,39.942501,39.610001,39.682499,37.541595,83242400
2017-09-20,39.474998,39.564999,38.457500,39.017502,36.912472,211805600
2017-09-21,38.950001,38.950001,38.187500,38.347500,36.278614,150046800
2017-09-22,37.884998,38.067501,37.639999,37.972500,35.923855,186581600
2017-09-25,37.497501,37.957500,37.290001,37.637501,35.606922,177549200
2017-09-26,37.945000,38.480000,37.922501,38.285000,36.219494,146640000
2017-09-27,38.450001,38.680000,38.384998,38.557499,36.477283,102016800
2017-09-28,38.472500,38.570000,38.174999,38.320000,36.252598,88022000
2017-09-29,38.302502,38.532501,38.000000,38.529999,36.451275,105199200
2017-10-02,38.564999,38.612499,38.180000,38.452499,36.377956,74795200
2017-10-03,38.502499,38.772499,38.477501,38.619999,36.536419,64921200
2017-10-04,38.407501,38.465000,38.115002,38.369999,36.299908,80655200
2017-10-05,38.544998,38.860001,38.512501,38.847500,36.751640,85135200
2017-10-06,38.742500,38.872501,38.639999,38.825001,36.730358,69630400
2017-10-09,38.952499,39.182499,38.872501,38.959999,36.858070,65051600
2017-10-10,39.014999,39.500000,38.775002,38.974998,36.872269,62468000
2017-10-11,38.992500,39.244999,38.937500,39.137501,37.025997,67622400
2017-10-12,39.087502,39.342499,38.932499,39.000000,36.895920,64500400
2017-10-13,39.182499,39.320000,39.102501,39.247501,37.130058,65576800
2017-10-16,39.474998,40.000000,39.412498,39.970001,37.813583,96486000
2017-10-17,39.945000,40.217499,39.807499,40.117500,37.953125,75989200
2017-10-18,40.105000,40.177502,39.900002,39.939999,37.785202,65496800
2017-10-19,39.187500,39.270000,38.755001,38.994999,36.891186,170336800
2017-10-20,39.152500,39.437500,38.990002,39.062500,36.955044,95896400
2017-10-23,39.222500,39.422501,38.875000,39.042500,36.936127,87937200
2017-10-24,39.072498,39.355000,39.049999,39.275002,37.156086,71028800
2017-10-25,39.227501,39.387501,38.817501,39.102501,36.992886,84828400
2017-10-26,39.307499,39.457500,39.195000,39.352501,37.229397,68002000
2017-10-27,39.822498,40.900002,39.674999,40.762501,38.563328,177816800
2017-10-30,40.972500,42.017502,40.930000,41.680000,39.431335,178803200
2017-10-31,41.974998,42.412498,41.735001,42.259998,39.980026,144187200
2017-11-01,42.467499,42.485001,41.402500,41.722500,39.471527,134551200
2017-11-02,41.650002,42.125000,41.320000,42.027500,39.760086,165573600
2017-11-03,43.500000,43.564999,42.779999,43.125000,40.798370,237594400
2017-11-06,43.092499,43.747501,42.930000,43.562500,41.212273,140105200
2017-11-07,43.477501,43.812500,43.400002,43.702499,41.344711,97446000
2017-11-08,43.665001,44.060001,43.582500,44.060001,41.682938,97638000
2017-11-09,43.777500,44.025002,43.285000,43.970001,41.597782,117930400
2017-11-10,43.777500,43.845001,43.567501,43.667500,41.460102,100582000
2017-11-13,43.375000,43.625000,43.349998,43.492500,41.293953,67928400
2017-11-14,43.259998,43.369999,42.794998,42.834999,40.669701,99130000
2017-11-15,42.492500,42.580002,42.095001,42.270000,40.133259,116632400
2017-11-16,42.794998,42.967499,42.575001,42.775002,40.612720,94550000
2017-11-17,42.759998,42.847500,42.410000,42.537498,40.387238,87598000
2017-11-20,42.572498,42.639999,42.389999,42.494999,40.346878,65049600
2017-11-21,42.695000,43.424999,42.695000,43.285000,41.096954,100525200
2017-11-22,43.340000,43.750000,43.262501,43.740002,41.528950,102355600
2017-11-24,43.775002,43.875000,43.662498,43.742500,41.531319,56106800
2017-11-27,43.762501,43.770000,43.334999,43.522499,41.322433,82867200
2017-11-28,43.575001,43.717499,42.965000,43.267502,41.080338,105715200
2017-11-29,43.157501,43.230000,41.790001,42.369999,40.228195,166665600
2017-11-30,42.607498,43.035000,42.110001,42.962502,40.790745,166108800
2017-12-01,42.487499,42.917500,42.125000,42.762501,40.600857,159037200
2017-12-04,43.119999,43.154999,42.407501,42.450001,40.304153,130169600
2017-12-05,42.264999,42.880001,42.099998,42.410000,40.266171,109400800
2017-12-06,41.875000,42.549999,41.615002,42.252499,40.116638,114240000
2017-12-07,42.257500,42.610001,42.227501,42.330002,40.190216,102693200
2017-12-08,42.622501,42.750000,42.205002,42.342499,40.202084,93420800
2017-12-11,42.299999,43.222500,42.197498,43.167500,40.985386,141095200
2017-12-12,43.037498,43.097500,42.865002,42.924999,40.755138,77636800
2017-12-13,43.125000,43.384998,43.000000,43.067501,40.890442,95273600
2017-12-14,43.099998,43.282501,42.912498,43.055000,40.878571,81906000
2017-12-15,43.407501,43.542500,43.115002,43.492500,41.293953,160677200
2017-12-18,43.720001,44.299999,43.715000,44.105000,41.875496,117684400
2017-12-19,43.757500,43.847500,43.522499,43.634998,41.429249,109745600
2017-12-20,43.717499,43.855000,43.312500,43.587502,41.384148,93902400
2017-12-21,43.542500,44.005001,43.525002,43.752499,41.540817,83799600
2017-12-22,43.669998,43.855000,43.625000,43.752499,41.540817,65397600
2017-12-26,42.700001,42.867500,42.419998,42.642502,40.486927,132742000
2017-12-27,42.525002,42.695000,42.427502,42.650002,40.494049,85992800
2017-12-28,42.750000,42.962502,42.619999,42.770000,40.607983,65920800
2017-12-29,42.630001,42.647499,42.305000,42.307499,40.168854,103999600
2018-01-02,42.540001,43.075001,42.314999,43.064999,40.888054,102223600
2018-01-03,43.132500,43.637501,42.990002,43.057499,40.880947,118071600
2018-01-04,43.134998,43.367500,43.020000,43.257500,41.070843,89738400
2018-01-05,43.360001,43.842499,43.262501,43.750000,41.538441,94640000
2018-01-08,43.587502,43.902500,43.482498,43.587502,41.384148,82271200
2018-01-09,43.637501,43.764999,43.352501,43.582500,41.379406,86336000
2018-01-10,43.290001,43.575001,43.250000,43.572498,41.369915,95839600
2018-01-11,43.647499,43.872501,43.622501,43.820000,41.604900,74670800
2018-01-12,44.044998,44.340000,43.912498,44.272499,42.034527,101672400
2018-01-16,44.474998,44.847500,44.035000,44.047501,41.820900,118263600
2018-01-17,44.037498,44.812500,43.767502,44.775002,42.511623,137547200
2018-01-18,44.842499,45.025002,44.562500,44.814999,42.549599,124773600
2018-01-19,44.652500,44.895000,44.352501,44.615002,42.359718,129700400
2018-01-22,44.325001,44.445000,44.150002,44.250000,42.013172,108434400
2018-01-23,44.325001,44.860001,44.205002,44.259998,42.022659,130756400
2018-01-24,44.312500,44.325001,43.299999,43.555000,41.353298,204420400
2018-01-25,43.627499,43.737499,42.632500,42.777500,40.615097,166116000
2018-01-26,43.000000,43.000000,42.514999,42.877499,40.710045,156572000
2018-01-29,42.540001,42.540001,41.767502,41.990002,39.867405,202561600
2018-01-30,41.382500,41.842499,41.174999,41.742500,39.632416,184192800
2018-01-31,41.717499,42.110001,41.625000,41.857498,39.741608,129915600
2018-02-01,41.792500,42.154999,41.689999,41.945000,39.824692,188923200
2018-02-02,41.500000,41.700001,40.025002,40.125000,38.096687,346375200
2018-02-05,39.775002,40.970001,39.000000,39.122501,37.144855,290954000
2018-02-06,38.707500,40.930000,38.500000,40.757500,38.697220,272975200
2018-02-07,40.772499,40.849998,39.767502,39.884998,37.868816,206434400
2018-02-08,40.072498,40.250000,38.757500,38.787498,36.826794,217562000
2018-02-09,39.267502,39.472500,37.560001,39.102501,37.277237,282690400
2018-02-12,39.625000,40.972500,39.377499,40.677502,38.778721,243278000
2018-02-13,40.487499,41.187500,40.412498,41.084999,39.167191,130196800
2018-02-14,40.759998,41.884998,40.720001,41.842499,39.889339,162579600
2018-02-15,42.447498,43.272499,42.250000,43.247501,41.228752,204588800
2018-02-16,43.090000,43.705002,42.942501,43.107498,41.095291,160704400
2018-02-20,43.012501,43.564999,42.855000,42.962502,40.957050,135722000
2018-02-21,43.207500,43.529999,42.752499,42.767502,40.771168,149886400
2018-02-22,42.950001,43.487499,42.927502,43.125000,41.111973,123967600
2018-02-23,43.417500,43.912498,43.384998,43.875000,41.826962,135249600
2018-02-26,44.087502,44.847500,44.052502,44.742500,42.653973,152648800
2018-02-27,44.775002,45.119999,44.540001,44.597500,42.515732,155712400
2018-02-28,44.814999,45.154999,44.512501,44.529999,42.451385,151128400
2018-03-01,44.634998,44.945000,43.165001,43.750000,41.707794,195208000
2018-03-02,43.200001,44.075001,43.112499,44.052502,41.996181,153816000
2018-03-05,43.802502,44.435001,43.630001,44.205002,42.141556,113605600
2018-03-06,44.477501,44.562500,44.032501,44.167500,42.105812,95154000
2018-03-07,43.735001,43.962502,43.567501,43.757500,41.714943,126814000
2018-03-08,43.869999,44.279999,43.767502,44.235001,42.170162,95096400
2018-03-09,44.490002,45.000000,44.347500,44.994999,42.894688,128740800
2018-03-12,45.072498,45.597500,45.052502,45.430000,43.309380,128828400
2018-03-13,45.647499,45.875000,44.810001,44.992500,42.892300,126774000
2018-03-14,45.080002,45.130001,44.452499,44.610001,42.527660,117473600
2018-03-15,44.625000,45.060001,44.517502,44.662498,42.577705,90975200
2018-03-16,44.662498,44.779999,44.404999,44.505001,42.427563,157618800
2018-03-19,44.330002,44.367500,43.415001,43.825001,41.779297,133787200
2018-03-20,43.810001,44.200001,43.735001,43.810001,41.764999,78597600
2018-03-21,43.759998,43.772499,42.814999,42.817501,40.818825,148219600
2018-03-22,42.500000,43.169998,42.150002,42.212502,40.242065,165963200
2018-03-23,42.097500,42.480000,41.235001,41.235001,39.310188,164115200
2018-03-26,42.017502,43.275002,41.610001,43.192501,41.176327,150164800
2018-03-27,43.419998,43.787498,41.730000,42.084999,40.120522,163690400
2018-03-28,41.812500,42.505001,41.297501,41.619999,39.677223,166674000
2018-03-29,41.952499,42.937500,41.724998,41.945000,39.987057,153594000
2018-04-02,41.660000,42.235001,41.117500,41.669998,39.724884,150347200
2018-04-03,41.910000,42.187500,41.220001,42.097500,40.132423,121112000
2018-04-04,41.220001,43.002499,41.192501,42.902500,40.899868,138422000
2018-04-05,43.145000,43.557499,43.020000,43.200001,41.183472,107732800
2018-04-06,42.742500,43.119999,42.049999,42.095001,40.130051,140021200
2018-04-09,42.470001,43.272499,42.462502,42.512501,40.528065,116070800
2018-04-10,43.250000,43.500000,42.882500,43.312500,41.290714,113634400
2018-04-11,43.057499,43.480000,42.924999,43.110001,41.097668,89726400
2018-04-12,43.352501,43.750000,43.259998,43.535000,41.502834,91557200
2018-04-13,43.695000,43.959999,43.462502,43.682499,41.643444,100497200
2018-04-16,43.757500,44.047501,43.707500,43.955002,41.903225,86313600
2018-04-17,44.122501,44.735001,44.102501,44.560001,42.479984,106421600
2018-04-18,44.452499,44.705002,44.220001,44.459999,42.384655,83018000
2018-04-19,43.439999,43.847500,43.165001,43.200001,41.183472,139235200
2018-04-20,42.650002,42.805000,41.357498,41.430000,39.496098,261964400
2018-04-23,41.707500,41.730000,41.022499,41.310001,39.381691,146062000
2018-04-24,41.417500,41.582500,40.305000,40.735001,38.833530,134768000
2018-04-25,40.654999,41.355000,40.602501,40.912498,39.002743,113528400
2018-04-26,41.029999,41.432499,40.842499,41.055000,39.138592,111852000
2018-04-27,41.000000,41.082500,40.157501,40.580002,38.685780,142623200
2018-04-30,40.532501,41.814999,40.459999,41.314999,39.386459,169709600
2018-05-01,41.602501,42.299999,41.317501,42.275002,40.301655,214277600
2018-05-02,43.807499,44.437500,43.450001,44.142502,42.081978,266157600
2018-05-03,43.970001,44.375000,43.610001,44.222500,42.158245,136272800
2018-05-04,44.562500,46.062500,44.542500,45.957500,43.812252,224805200
2018-05-07,46.294998,46.917500,46.187500,46.290001,44.129234,169805600
2018-05-08,46.247501,46.555000,45.917500,46.512501,44.341354,113611200
2018-05-09,46.637501,46.849998,46.305000,46.840000,44.653564,92844800
2018-05-10,46.935001,47.592499,46.912498,47.509998,45.292286,111957200
2018-05-11,47.372501,47.514999,46.862499,47.147499,45.120022,104848800
2018-05-14,47.252499,47.382500,46.965000,47.037498,45.014763,83115200
2018-05-15,46.695000,46.767502,46.275002,46.610001,44.605644,94780800
2018-05-16,46.517502,47.115002,46.500000,47.044998,45.021931,76732400
2018-05-17,47.000000,47.227501,46.590000,46.747501,44.737221,69176000
2018-05-18,46.797501,46.952499,46.532501,46.577499,44.574539,73190800
2018-05-21,47.000000,47.317501,46.727501,46.907501,44.890347,73603200
2018-05-22,47.095001,47.220001,46.695000,46.790001,44.777905,60962800
2018-05-23,46.587502,47.125000,46.439999,47.090000,45.064999,80233600
2018-05-24,47.192501,47.209999,46.552502,47.037498,45.014763,92936000
2018-05-25,47.057499,47.412498,46.912498,47.145000,45.117641,69844000
2018-05-29,46.900002,47.187500,46.717499,46.974998,44.954941,90056400
2018-05-30,46.930000,47.000000,46.695000,46.875000,44.859241,74762000
2018-05-31,46.805000,47.057499,46.535000,46.717499,44.708519,109931200
2018-06-01,46.997501,47.564999,46.937500,47.560001,45.514790,93770000
2018-06-04,47.910000,48.355000,47.837502,47.957500,45.895191,105064800
2018-06-05,48.267502,48.485001,48.090000,48.327499,46.249283,86264000
2018-06-06,48.407501,48.520000,47.980000,48.494999,46.409580,83734400
2018-06-07,48.535000,48.549999,48.084999,48.365002,46.285179,85388800
2018-06-08,47.792500,48.000000,47.442501,47.924999,45.864098,106627200
2018-06-11,47.837502,47.992500,47.552502,47.807499,45.751648,73234000
2018-06-12,47.847500,48.152500,47.787498,48.070000,46.002857,67644400
2018-06-13,48.105000,48.220001,47.610001,47.674999,45.624836,86553600
2018-06-14,47.887501,47.892502,47.555000,47.700001,45.648762,86440400
2018-06-15,47.507500,47.540001,47.064999,47.209999,45.179840,246876800
2018-06-18,46.970001,47.305000,46.799999,47.185001,45.155918,73939600
2018-06-19,46.285000,46.582500,45.862499,46.422501,44.426208,134314000
2018-06-20,46.587502,46.799999,46.432499,46.625000,44.619995,82514800
2018-06-21,46.812500,47.087502,46.235001,46.365002,44.371178,102847600
2018-06-22,46.529999,46.537498,46.174999,46.230000,44.241985,108801600
2018-06-25,45.849998,46.230000,45.182499,45.542500,43.584045,126652400
2018-06-26,45.747501,46.632500,45.634998,46.107498,44.124741,98276800
2018-06-27,46.307499,46.820000,46.007500,46.040001,44.060150,101141200
2018-06-28,46.025002,46.552502,45.950001,46.375000,44.380741,69460800
2018-06-29,46.572498,46.797501,45.727501,46.277500,44.287430,90950800
2018-07-02,45.955002,46.825001,45.855000,46.794998,44.782677,70925200
2018-07-03,46.947498,46.987499,45.884998,45.980000,44.002735,55819200
2018-07-05,46.314999,46.602501,46.070000,46.349998,44.356819,66416800
2018-07-06,46.355000,47.107498,46.299999,46.992500,44.971680,69940800
2018-07-09,47.375000,47.669998,47.325001,47.645000,45.596130,79026400
2018-07-10,47.677502,47.820000,47.544998,47.587502,45.541103,63756400
2018-07-11,47.125000,47.445000,46.902500,46.970001,44.950161,75326000
2018-07-12,47.382500,47.852501,47.327499,47.757500,45.703793,72164400
2018-07-13,47.770000,47.959999,47.724998,47.832500,45.775558,50055600
2018-07-16,47.880001,48.162498,47.605000,47.727501,45.675091,60172400
2018-07-17,47.437500,47.967499,47.299999,47.862499,45.804272,62138000
2018-07-18,47.945000,47.950001,47.482498,47.599998,45.553059,65573600
2018-07-19,47.422501,48.137501,47.422501,47.970001,45.907162,81147200
2018-07-20,47.945000,48.107498,47.542500,47.860001,45.801884,82704800
2018-07-23,47.669998,47.990002,47.389999,47.902500,45.842556,63957600
2018-07-24,48.112499,48.415001,48.012501,48.250000,46.175114,74791600
2018-07-25,48.264999,48.712502,48.107498,48.705002,46.610546,66839600
2018-07-26,48.652500,48.990002,48.402500,48.552502,46.464603,76304000
2018-07-27,48.747501,48.797501,47.525002,47.744999,45.691822,96096000
2018-07-30,47.974998,48.049999,47.267502,47.477501,45.435848,84118000
2018-07-31,47.575001,48.035000,47.334999,47.572498,45.526741,157492000
2018-08-01,49.782501,50.439999,49.327499,50.375000,48.208733,271742800
2018-08-02,50.145000,52.095001,50.087502,51.847500,49.617905,249616000
2018-08-03,51.757500,52.185001,51.369999,51.997501,49.761459,133789600
2018-08-06,52.000000,52.312500,51.767502,52.267502,50.019855,101701600
2018-08-07,52.330002,52.375000,51.689999,51.777500,49.550934,102349600
2018-08-08,51.512501,51.952499,51.130001,51.812500,49.584412,90102000
2018-08-09,52.382500,52.445000,51.799999,52.220001,49.974396,93970400
2018-08-10,51.840000,52.275002,51.667500,51.882500,49.825539,98444800
2018-08-13,52.327499,52.737499,51.924999,52.217499,50.147255,103563600
2018-08-14,52.540001,52.639999,52.064999,52.437500,50.358540,82992000
2018-08-15,52.305000,52.685001,52.082500,52.560001,50.476181,115230400
2018-08-16,52.937500,53.452499,52.867500,53.330002,51.215649,114001600
2018-08-17,53.360001,54.487499,53.290001,54.395000,52.238434,141708000
2018-08-20,54.525002,54.794998,53.777500,53.865002,51.729439,121150800
2018-08-21,54.200001,54.297501,53.507500,53.759998,51.628605,104639200
2018-08-22,53.525002,54.090000,53.459999,53.762501,51.631012,76072400
2018-08-23,53.662498,54.262501,53.650002,53.872501,51.736645,75532800
2018-08-24,54.150002,54.224998,53.777500,54.040001,51.897507,73905600
2018-08-27,54.287498,54.685001,54.082500,54.485001,52.324856,82100400
2018-08-28,54.752499,55.134998,54.730000,54.924999,52.747414,91107200
2018-08-29,55.037498,55.872501,54.852501,55.744999,53.534904,109019200
2018-08-30,55.812500,57.064999,55.599998,56.257500,54.027092,195175200
2018-08-31,56.627499,57.217499,56.500000,56.907501,54.651318,173360400
2018-09-04,57.102501,57.294998,56.657501,57.090000,54.826576,109560400
2018-09-05,57.247501,57.417500,56.275002,56.717499,54.468849,133332000
2018-09-06,56.557499,56.837502,55.325001,55.775002,53.563725,137160000
2018-09-07,55.462502,56.342499,55.177502,55.325001,53.131550,150479200
2018-09-10,55.237499,55.462502,54.117500,54.582500,52.418491,158066000
2018-09-11,54.502499,56.075001,54.139999,55.962502,53.743790,142996000
2018-09-12,56.235001,56.250000,54.959999,55.267502,53.076340,197114800
2018-09-13,55.880001,57.087502,55.642502,56.602501,54.358414,166825600
2018-09-14,56.437500,56.709999,55.630001,55.959999,53.741386,127997200
2018-09-17,55.537498,55.737499,54.317501,54.470001,52.310455,148780400
2018-09-18,54.447498,55.462502,54.279999,54.560001,52.396889,126286800
2018-09-19,54.625000,54.904999,53.825001,54.592499,52.428093,108495200
2018-09-20,55.060001,55.570000,54.787498,55.007500,52.826637,106435200
2018-09-21,55.195000,55.340000,54.322498,54.415001,52.257637,384986800
2018-09-24,54.205002,55.314999,54.157501,55.197498,53.009106,110773600
2018-09-25,54.937500,55.705002,54.924999,55.547501,53.345234,98217600
2018-09-26,55.250000,55.937500,54.939999,55.105000,52.920277,95938800
2018-09-27,55.955002,56.610001,55.884998,56.237499,54.007877,120724800
2018-09-28,56.197498,56.459999,56.005001,56.435001,54.197544,91717600
2018-10-01,56.987499,57.355000,56.587502,56.814999,54.562489,94403200
2018-10-02,56.812500,57.500000,56.657501,57.320000,55.047462,99152800
2018-10-03,57.512501,58.367500,57.445000,58.017502,55.717308,114619200
2018-10-04,57.695000,58.087502,56.682499,56.997501,54.737747,128168000
2018-10-05,56.990002,57.102501,55.145000,56.072498,53.849422,134322000
2018-10-08,55.552502,56.200001,55.049999,55.942501,53.724571,118655600
2018-10-09,55.910000,56.817501,55.562500,56.717499,54.468849,107564000
2018-10-10,56.365002,56.587502,54.012501,54.090000,51.945518,167962400
2018-10-11,53.630001,54.875000,53.080002,53.612499,51.486946,212497600
2018-10-12,55.105000,55.720001,54.209999,55.527500,53.326031,161351600
2018-10-15,55.290001,55.457500,54.317501,54.340000,52.185608,123164000
2018-10-16,54.732498,55.747501,54.189999,55.537498,53.335632,116736000
2018-10-17,55.575001,55.660000,54.834999,55.297501,53.105156,91541600
2018-10-18,54.465000,54.935001,53.250000,54.005001,51.863892,130325200
2018-10-19,54.514999,55.314999,54.357498,54.827499,52.653770,132314800
2018-10-22,54.947498,55.840000,54.735001,55.162498,52.975502,115168400
2018-10-23,53.957500,55.812500,53.674999,55.682499,53.474880,155071200
2018-10-24,55.650002,56.057499,53.634998,53.772499,51.640606,163702000
2018-10-25,54.427502,55.345001,54.187500,54.950001,52.771423,119423200
2018-10-26,53.974998,55.047501,53.167500,54.075001,51.931118,189033600
2018-10-29,54.797501,54.922501,51.522499,53.060001,50.956356,183742000
2018-10-30,52.787498,53.794998,52.317501,53.325001,51.210857,146640000
2018-10-31,54.220001,55.112499,54.154999,54.715000,52.545750,153435600
2018-11-01,54.762501,55.590000,54.202499,55.555000,53.352436,233292800
2018-11-02,52.387501,53.412498,51.357498,51.869999,49.813526,365314800
2018-11-05,51.075001,51.097500,49.542500,50.397499,48.399414,264654800
2018-11-06,50.480000,51.180000,50.422501,50.942501,48.922810,127531600
2018-11-07,51.492500,52.514999,51.032501,52.487499,50.406551,133697600
2018-11-08,52.494999,52.529999,51.687500,52.122501,50.230682,101450400
2018-11-09,51.387501,51.502499,50.562500,51.117500,49.262165,137463200
2018-11-12,49.750000,49.962502,48.447498,48.542500,46.780621,204542000
2018-11-13,47.907501,49.294998,47.862499,48.057499,46.313217,187531600
2018-11-14,48.474998,48.619999,46.482498,46.700001,45.004997,243204000
2018-11-15,47.097500,47.992500,46.724998,47.852501,46.115662,185915200
2018-11-16,47.625000,48.742500,47.365002,48.382500,46.626423,147713200
2018-11-19,47.500000,47.674999,46.247501,46.465000,44.778515,167701200
2018-11-20,44.592499,45.367500,43.877499,44.244999,42.639091,271300800
2018-11-21,44.932499,45.067501,44.137501,44.195000,42.590908,124496800
2018-11-23,43.735001,44.150002,43.025002,43.072498,41.509148,94496000
2018-11-26,43.560001,43.737499,42.564999,43.654999,42.070507,179994000
2018-11-27,42.877499,43.692501,42.720001,43.560001,41.978962,165549600
2018-11-28,44.182499,45.322498,43.732498,45.235001,43.593159,184250000
2018-11-29,45.665001,45.700001,44.424999,44.887501,43.258282,167080000
2018-11-30,45.072498,45.082500,44.257500,44.645000,43.024586,158126000
2018-12-03,46.115002,46.235001,45.302502,46.205002,44.527958,163210000
2018-12-04,45.237499,45.597500,44.067501,44.172501,42.569229,165377200
2018-12-06,42.939999,43.695000,42.605000,43.680000,42.094612,172393600
2018-12-07,43.372501,43.622501,42.075001,42.122501,40.593643,169126400
2018-12-10,41.250000,42.522499,40.832500,42.400002,40.861065,248104000
2018-12-11,42.915001,42.947498,41.750000,42.157501,40.627369,189126800
2018-12-12,42.599998,42.980000,42.255001,42.275002,40.740608,142510800
2018-12-13,42.622501,43.142502,42.387501,42.737499,41.186314,127594400
2018-12-14,42.250000,42.270000,41.320000,41.369999,39.868450,162814800
2018-12-17,41.362499,42.087502,40.682499,40.985001,39.497421,177151600
2018-12-18,41.345001,41.882500,41.097500,41.517502,40.010593,135366000
2018-12-19,41.500000,41.862499,39.772499,40.222500,38.762596,196189200
2018-12-20,40.099998,40.527500,38.825001,39.207500,37.784443,259092000
2018-12-21,39.215000,39.540001,37.407501,37.682499,36.314781,382978400
2018-12-24,37.037498,37.887501,36.647499,36.707500,35.375175,148676800
2018-12-26,37.075001,39.307499,36.680000,39.292500,37.866344,234330000
2018-12-27,38.959999,39.192501,37.517502,39.037498,37.620602,212468400
2018-12-28,39.375000,39.630001,38.637501,39.057499,37.639881,169165600
2018-12-31,39.632500,39.840000,39.119999,39.435001,38.003674,140014000
2019-01-02,38.722500,39.712502,38.557499,39.480000,38.047039,148158800
2019-01-03,35.994999,36.430000,35.500000,35.547501,34.257275,365248800
2019-01-04,36.132500,37.137501,35.950001,37.064999,35.719700,234428400
2019-01-07,37.174999,37.207500,36.474998,36.982498,35.640198,219111200
2019-01-08,37.389999,37.955002,37.130001,37.687500,36.319607,164101200
2019-01-09,37.822498,38.632500,37.407501,38.327499,36.936378,180396400
2019-01-10,38.125000,38.492500,37.715000,38.450001,37.054428,143122800
2019-01-11,38.220001,38.424999,37.877499,38.072498,36.690643,108092800
2019-01-14,37.712502,37.817501,37.305000,37.500000,36.138912,129756800
2019-01-15,37.567501,38.347500,37.512501,38.267502,36.878551,114843600
2019-01-16,38.270000,38.970001,38.250000,38.735001,37.329082,122278800
2019-01-17,38.549999,39.415001,38.314999,38.965000,37.550743,119284800
2019-01-18,39.375000,39.470001,38.994999,39.205002,37.782032,135004000
2019-01-22,39.102501,39.182499,38.154999,38.325001,36.933968,121576000
2019-01-23,38.537498,38.785000,37.924999,38.480000,37.083347,92522400
2019-01-24,38.527500,38.619999,37.935001,38.174999,36.789413,101766000
2019-01-25,38.869999,39.532501,38.580002,39.439999,38.008492,134142000
2019-01-28,38.947498,39.082500,38.415001,39.075001,37.656750,104768400
2019-01-29,39.062500,39.532501,38.527500,38.669998,37.266441,166348800
2019-01-30,40.812500,41.537498,40.057499,41.312500,39.813038,244439200
2019-01-31,41.527500,42.250000,41.139999,41.610001,40.099735,162958400
2019-02-01,41.740002,42.244999,41.482498,41.630001,40.119003,130672400
2019-02-04,41.852501,42.915001,41.820000,42.812500,41.258591,125982000
2019-02-05,43.215000,43.770000,43.087502,43.544998,41.964500,144406400
2019-02-06,43.662498,43.892502,43.212502,43.560001,41.978962,112958400
2019-02-07,43.099998,43.485001,42.584999,42.735001,41.183899,126966800
2019-02-08,42.247501,42.665001,42.105000,42.602501,41.232307,95280000
2019-02-11,42.762501,42.802502,42.312500,42.357498,40.995178,83973600
2019-02-12,42.525002,42.750000,42.424999,42.722500,41.348438,89134000
2019-02-13,42.847500,43.119999,42.480000,42.544998,41.176647,89960800
2019-02-14,42.427502,42.814999,42.345001,42.700001,41.326668,87342800
2019-02-15,42.812500,42.924999,42.437500,42.605000,41.234715,98507200
2019-02-19,42.427502,42.860001,42.372501,42.732498,41.358112,75891200
2019-02-20,42.797501,43.330002,42.747501,43.007500,41.624264,104457600
2019-02-21,42.950001,43.092499,42.575001,42.764999,41.389572,68998800
2019-02-22,42.895000,43.250000,42.845001,43.242500,41.851711,75652800
2019-02-25,43.540001,43.967499,43.487499,43.557499,42.156578,87493600
2019-02-26,43.427502,43.825001,43.292500,43.582500,42.180775,68280800
2019-02-27,43.302502,43.750000,43.182499,43.717499,42.311436,111341600
2019-02-28,43.580002,43.727501,43.230000,43.287498,41.895267,112861600
2019-03-01,43.570000,43.787498,43.222500,43.742500,42.335625,103544800
2019-03-04,43.922501,44.437500,43.492500,43.962502,42.548550,109744800
2019-03-05,43.985001,44.000000,43.634998,43.882500,42.471123,78949600
2019-03-06,43.667500,43.872501,43.485001,43.630001,42.226749,83241600
2019-03-07,43.467499,43.610001,43.005001,43.125000,41.737988,99185600
2019-03-08,42.580002,43.267502,42.375000,43.227501,41.837193,95997600
2019-03-11,43.872501,44.779999,43.837502,44.724998,43.286533,128044000
2019-03-12,45.000000,45.667500,44.842499,45.227501,43.772861,129870400
2019-03-13,45.562500,45.825001,45.230000,45.427502,43.966434,124130000
2019-03-14,45.974998,46.025002,45.639999,45.932499,44.455204,94318000
2019-03-15,46.212502,46.832500,45.935001,46.529999,45.033478,156171600
2019-03-18,46.450001,47.097500,46.447498,47.005001,45.493202,104879200
2019-03-19,47.087502,47.247501,46.480000,46.632500,45.132683,126585600
2019-03-20,46.557499,47.372501,46.182499,47.040001,45.527073,124140800
2019-03-21,47.505001,49.082500,47.452499,48.772499,47.203854,204136800
2019-03-22,48.834999,49.422501,47.695000,47.762501,46.226341,169630800
2019-03-25,47.877499,47.994999,46.650002,47.185001,45.667419,175381200
2019-03-26,47.915001,48.220001,46.145000,46.697498,45.195587,199202000
2019-03-27,47.187500,47.439999,46.637501,47.117500,45.602085,119393600
2019-03-28,47.237499,47.389999,46.882500,47.180000,45.662567,83121600
2019-03-29,47.457500,47.520000,47.134998,47.487499,45.960182,94256000
2019-04-01,47.910000,47.919998,47.095001,47.810001,46.272308,111448000
2019-04-02,47.772499,48.615002,47.762501,48.505001,46.944958,91062800
2019-04-03,48.312500,49.125000,48.287498,48.837502,47.266769,93087200
2019-04-04,48.697498,49.092499,48.285000,48.922501,47.349033,76457200
2019-04-05,49.112499,49.275002,48.982498,49.250000,47.665993,74106400
2019-04-08,49.105000,50.057499,49.084999,50.025002,48.416073,103526800
2019-04-09,50.080002,50.712502,49.807499,49.875000,48.270893,143072800
2019-04-10,49.669998,50.185001,49.544998,50.154999,48.541885,86781200
2019-04-11,50.212502,50.250000,49.610001,49.737499,48.137817,83603200
2019-04-12,49.799999,50.035000,49.052502,49.717499,48.118458,111042800
2019-04-15,49.645000,49.962502,49.502499,49.807499,48.205559,70146400
2019-04-16,49.865002,50.342499,49.639999,49.812500,48.210403,102785600
2019-04-17,49.884998,50.845001,49.652500,50.782501,49.149204,115627200
2019-04-18,50.779999,51.037498,50.630001,50.965000,49.325836,96783200
2019-04-22,50.707500,51.235001,50.584999,51.132500,49.487953,77758000
2019-04-23,51.107498,51.937500,50.974998,51.869999,50.201725,93292000
2019-04-24,51.840000,52.119999,51.762501,51.790001,50.124302,70162400
2019-04-25,51.707500,51.939999,51.279999,51.320000,49.669422,74172800
2019-04-26,51.224998,51.250000,50.529999,51.075001,49.432304,74596400
2019-04-29,51.099998,51.492500,50.965000,51.152500,49.507313,88818800
2019-04-30,50.764999,50.849998,49.777500,50.167500,48.553982,186139600
2019-05-01,52.470001,53.827499,52.307499,52.630001,50.937294,259309200
2019-05-02,52.459999,53.162498,52.032501,52.287498,50.605801,127985200
2019-05-03,52.722500,52.959999,52.557499,52.937500,51.234890,83569600
2019-05-06,51.072498,52.209999,50.875000,52.119999,50.443684,129772400
2019-05-07,51.470001,51.855000,50.207500,50.715000,49.083878,155054800
2019-05-08,50.474998,51.334999,50.437500,50.724998,49.093552,105358000
2019-05-09,50.099998,50.419998,49.165001,50.180000,48.566082,139634400
2019-05-10,49.355000,49.712502,48.192501,49.294998,47.893272,164834800
2019-05-13,46.927502,47.369999,45.712502,46.430000,45.109745,229722400
2019-05-14,46.602501,47.424999,46.352501,47.165001,45.823845,146118800
2019-05-15,46.567501,47.937500,46.505001,47.730000,46.372784,106178800
2019-05-16,47.477501,48.117500,47.209999,47.520000,46.168755,132125600
2019-05-17,46.732498,47.724998,46.689999,47.250000,45.906425,131516400
2019-05-20,45.880001,46.087502,45.070000,45.772499,44.470947,154449200
2019-05-21,46.305000,47.000000,46.174999,46.650002,45.323486,113459200
2019-05-22,46.165001,46.427502,45.637501,45.695000,44.395638,118994400
2019-05-23,44.950001,45.134998,44.452499,44.915001,43.637833,146118800
2019-05-24,45.049999,45.535000,44.654999,44.742500,43.470234,94858800
2019-05-28,44.730000,45.147499,44.477501,44.557499,43.290497,111792800
2019-05-29,44.105000,44.837502,44.000000,44.345001,43.084034,113924800
2019-05-30,44.487499,44.807499,44.167500,44.575001,43.307491,84873600
2019-05-31,44.057499,44.497501,43.747501,43.767502,42.522957,108174400
2019-06-03,43.900002,44.480000,42.567501,43.325001,42.093033,161584400
2019-06-04,43.860001,44.957500,43.630001,44.910000,43.632965,123872000
2019-06-05,46.070000,46.247501,45.285000,45.634998,44.337341,119093600
2019-06-06,45.770000,46.367500,45.537498,46.305000,44.988300,90105200
2019-06-07,46.627499,47.980000,46.442501,47.537498,46.185745,122737600
2019-06-10,47.952499,48.842499,47.904999,48.145000,46.775982,104883600
2019-06-11,48.715000,49.000000,48.400002,48.702499,47.317631,107731600
2019-06-12,48.487499,48.992500,48.347500,48.547501,47.167034,73012800
2019-06-13,48.674999,49.197498,48.400002,48.537498,47.157314,86698400
2019-06-14,47.887501,48.397499,47.575001,48.185001,46.814846,75046000
2019-06-17,48.224998,48.740002,48.042500,48.472500,47.094170,58676400
2019-06-18,49.012501,50.072498,48.802502,49.612499,48.201748,106204000
2019-06-19,49.919998,49.970001,49.327499,49.467499,48.060863,84496800
2019-06-20,50.092499,50.152500,49.507500,49.865002,48.447075,86056000
2019-06-21,49.700001,50.212502,49.537498,49.695000,48.281906,191202400
2019-06-24,49.634998,50.040001,49.542500,49.645000,48.233322,72881600
2019-06-25,49.607498,49.814999,48.822498,48.892502,47.502220,84281200
2019-06-26,49.442501,50.247501,49.337502,49.950001,48.529652,104270000
2019-06-27,50.072498,50.392502,49.892502,49.935001,48.515087,83598800
2019-06-28,49.669998,49.875000,49.262501,49.480000,48.073017,124442400
2019-07-01,50.792500,51.122501,50.162498,50.387501,48.954712,109012000
2019-07-02,50.352501,50.782501,50.340000,50.682499,49.241325,67740800
2019-07-03,50.820000,51.110001,50.672501,51.102501,49.649380,45448000
2019-07-05,50.837502,51.270000,50.724998,51.057499,49.605659,69062000
2019-07-08,50.202499,50.349998,49.602501,50.005001,48.583092,101354400
2019-07-09,49.799999,50.377499,49.702499,50.310001,48.879417,82312000
2019-07-10,50.462502,50.932499,50.389999,50.807499,49.362766,71588400
2019-07-11,50.827499,51.097500,50.427502,50.437500,49.003292,80767200
2019-07-12,50.612499,51.000000,50.549999,50.825001,49.379768,70380800
2019-07-15,51.022499,51.467499,51.000000,51.302502,49.843700,67789600
2019-07-16,51.147499,51.527500,50.875000,51.125000,49.671246,67467200
2019-07-17,51.012501,51.272499,50.817501,50.837502,49.391922,56430000
2019-07-18,51.000000,51.470001,50.924999,51.415001,49.952991,74162400
2019-07-19,51.447498,51.625000,50.590000,50.647499,49.207314,83717200
2019-07-22,50.912498,51.807499,50.902500,51.805000,50.331902,89111600
2019-07-23,52.115002,52.227501,51.822498,52.209999,50.725384,73420800
2019-07-24,51.917500,52.287498,51.792500,52.167500,50.684097,59966400
2019-07-25,52.222500,52.310001,51.682499,51.755001,50.283329,55638400
2019-07-26,51.869999,52.432499,51.785000,51.935001,50.458210,70475600
2019-07-29,52.115002,52.660000,52.110001,52.419998,50.929420,86693600
2019-07-30,52.189999,52.540001,51.827499,52.195000,50.710823,135742800
2019-07-31,54.105000,55.342499,52.825001,53.259998,51.745529,277125600
2019-08-01,53.474998,54.507500,51.685001,52.107498,50.625801,216071600
2019-08-02,51.382500,51.607498,50.407501,51.005001,49.554653,163448400
2019-08-05,49.497501,49.662498,48.145000,48.334999,46.960567,209572000
2019-08-06,49.077499,49.517502,48.509998,49.250000,47.849552,143299200
2019-08-07,48.852501,49.889999,48.455002,49.759998,48.345051,133457600
2019-08-08,50.049999,50.882500,49.847500,50.857498,49.411343,108038000
2019-08-09,50.325001,50.689999,49.822498,50.247501,49.004181,98478800
2019-08-12,49.904999,50.512501,49.787498,50.119999,48.879826,89927600
2019-08-13,50.255001,53.035000,50.119999,52.242500,50.949810,188874000
2019-08-14,50.790001,51.610001,50.647499,50.687500,49.433289,146189600
2019-08-15,50.865002,51.285000,49.917500,50.435001,49.187042,108909600
2019-08-16,51.070000,51.790001,50.959999,51.625000,50.347591,110481600
2019-08-19,52.654999,53.182499,52.507500,52.587502,51.286278,97654400
2019-08-20,52.720001,53.337502,52.580002,52.590000,51.288719,107537200
2019-08-21,53.247501,53.412498,52.900002,53.160000,51.844616,86141600
2019-08-22,53.297501,53.610001,52.687500,53.115002,51.800724,89014800
2019-08-23,52.357498,53.012501,50.250000,50.660000,49.406467,187272000
2019-08-26,51.465000,51.797501,51.264999,51.622501,50.345154,104174400
2019-08-27,51.965000,52.137501,50.882500,51.040001,49.777073,103493200
2019-08-28,51.025002,51.430000,50.830002,51.382500,50.111092,63755200
2019-08-29,52.125000,52.330002,51.665001,52.252499,50.959564,83962000
2019-08-30,52.540001,52.612499,51.799999,52.185001,50.893738,84573600
2019-09-03,51.607498,51.744999,51.055000,51.424999,50.152542,80092000
2019-09-04,52.097500,52.369999,51.830002,52.297501,51.003448,76752400
2019-09-05,53.000000,53.492500,52.877499,53.320000,52.000652,95654800
2019-09-06,53.512501,53.605000,53.127499,53.314999,51.995773,77449200
2019-09-09,53.709999,54.110001,52.767502,53.542500,52.217648,109237600
2019-09-10,53.465000,54.195000,52.927502,54.174999,52.834496,127111600
2019-09-11,54.517502,55.927502,54.432499,55.897499,54.514378,177158400
2019-09-12,56.200001,56.605000,55.715000,55.772499,54.392464,128906800
2019-09-13,55.000000,55.197498,54.255001,54.687500,53.334316,159053200
2019-09-16,54.432499,55.032501,54.389999,54.974998,53.614700,84632400
2019-09-17,54.990002,55.205002,54.779999,55.174999,53.809742,73274800
2019-09-18,55.264999,55.712502,54.860001,55.692501,54.314449,101360000
2019-09-19,55.502499,55.939999,55.092499,55.240002,53.873138,88242400
2019-09-20,55.345001,55.639999,54.367500,54.432499,53.085621,221652400
2019-09-23,54.737499,54.959999,54.412498,54.680000,53.327003,76662000
2019-09-24,55.257500,55.622501,54.297501,54.419998,53.073433,124763200
2019-09-25,54.637501,55.375000,54.285000,55.257500,53.890205,87613600
2019-09-26,55.000000,55.235001,54.707500,54.972500,53.612267,75334000
2019-09-27,55.134998,55.240002,54.320000,54.705002,53.351383,101408000
2019-09-30,55.224998,56.145000,55.197498,55.992500,54.607021,103909600
2019-10-01,56.267502,57.055000,56.049999,56.147499,54.758186,139223200
2019-10-02,55.764999,55.895000,54.482498,54.740002,53.385517,138449200
2019-10-03,54.607498,55.240002,53.782501,55.205002,53.839008,114426000
2019-10-04,56.410000,56.872501,55.972500,56.752499,55.348217,138478800
2019-10-07,56.567501,57.482498,56.459999,56.764999,55.360401,122306000
2019-10-08,56.455002,57.014999,56.082500,56.099998,54.711857,111820000
2019-10-09,56.757500,56.947498,56.410000,56.757500,55.353088,74770400
2019-10-10,56.982498,57.610001,56.825001,57.522499,56.099171,113013600
2019-10-11,58.237499,59.410000,58.077499,59.052502,57.591309,166795600
2019-10-14,58.724998,59.532501,58.667500,58.967499,57.508411,96427600
2019-10-15,59.097500,59.412498,58.720001,58.830002,57.374313,87360000
2019-10-16,58.342499,58.810001,58.299999,58.592499,57.142685,73903200
2019-10-17,58.772499,59.037498,58.380001,58.820000,57.364559,67585200
2019-10-18,58.647499,59.395000,58.572498,59.102501,57.640072,97433600
2019-10-21,59.380001,60.247501,59.330002,60.127499,58.639709,87247200
2019-10-22,60.290001,60.549999,59.904999,59.990002,58.505608,82293600
2019-10-23,60.525002,60.810001,60.305000,60.794998,59.290688,75828800
2019-10-24,61.127499,61.200001,60.452499,60.895000,59.388218,69275200
2019-10-25,60.790001,61.682499,60.720001,61.645000,60.119659,73477200
2019-10-28,61.855000,62.312500,61.680000,62.262501,60.721878,96572800
2019-10-29,62.242500,62.437500,60.642502,60.822498,59.317497,142839600
2019-10-30,61.189999,61.325001,60.302502,60.814999,59.310188,124522000
2019-10-31,61.810001,62.292500,59.314999,62.189999,60.651173,139162000
2019-11-01,62.384998,63.982498,62.290001,63.955002,62.372498,151125200
2019-11-04,64.332497,64.462502,63.845001,64.375000,62.782104,103272000
2019-11-05,64.262497,64.547501,64.080002,64.282501,62.691906,79897600
2019-11-06,64.192497,64.372498,63.842499,64.309998,62.718719,75864400
2019-11-07,64.684998,65.087502,64.527496,64.857498,63.442566,94940400
2019-11-08,64.672501,65.110001,64.212502,65.035004,63.616215,69986400
2019-11-11,64.574997,65.617500,64.570000,65.550003,64.119965,81821200
2019-11-12,65.387497,65.697502,65.230003,65.489998,64.061264,87388800
2019-11-13,65.282501,66.195000,65.267502,66.117500,64.675087,102734400
2019-11-14,65.937500,66.220001,65.525002,65.660004,64.227570,89182800
2019-11-15,65.919998,66.445000,65.752502,66.440002,64.990547,100206400
2019-11-18,66.449997,66.857498,66.057503,66.775002,65.318230,86703200
2019-11-19,66.974998,67.000000,66.347504,66.572502,65.120163,76167200
2019-11-20,66.385002,66.519997,65.099998,65.797501,64.362061,106234400
2019-11-21,65.922501,66.002502,65.294998,65.502502,64.073486,121395200
2019-11-22,65.647499,65.794998,65.209999,65.445000,64.017250,65325200
2019-11-25,65.677498,66.610001,65.629997,66.592499,65.139709,84020400
2019-11-26,66.735001,66.790001,65.625000,66.072502,64.631065,105207600
2019-11-27,66.394997,66.995003,66.327499,66.959999,65.499207,65235600
2019-11-29,66.650002,67.000000,66.474998,66.812500,65.354919,46617600
2019-12-02,66.817497,67.062500,65.862503,66.040001,64.599274,94487200
2019-12-03,64.577499,64.882500,64.072502,64.862503,63.447441,114430400
2019-12-04,65.267502,65.827499,65.169998,65.434998,64.007477,67181600
2019-12-05,65.947502,66.472504,65.682503,66.394997,64.946526,74424400
2019-12-06,66.870003,67.750000,66.824997,67.677498,66.201035,106075600
2019-12-09,67.500000,67.699997,66.227501,66.730003,65.274216,128042400
2019-12-10,67.150002,67.517502,66.464996,67.120003,65.655716,90420400
2019-12-11,67.202499,67.775002,67.125000,67.692497,66.215706,78756800
2019-12-12,66.945000,68.139999,66.830002,67.864998,66.384453,137310400
2019-12-13,67.864998,68.824997,67.732498,68.787498,67.286835,133587600
2019-12-16,69.250000,70.197502,69.245003,69.964996,68.438637,128186000
2019-12-17,69.892502,70.442497,69.699997,70.102501,68.573151,114158400
2019-12-18,69.949997,70.474998,69.779999,69.934998,68.409294,116028400
2019-12-19,69.875000,70.294998,69.737503,70.004997,68.477760,98369200
2019-12-20,70.557503,70.662498,69.639999,69.860001,68.335953,275978000
2019-12-23,70.132500,71.062500,70.092499,71.000000,69.451050,98572000
2019-12-24,71.172501,71.222504,70.730003,71.067497,69.517090,48478800
2019-12-26,71.205002,72.495003,71.175003,72.477501,70.896332,93121200
2019-12-27,72.779999,73.492500,72.029999,72.449997,70.869431,146266000
2019-12-30,72.364998,73.172501,71.305000,72.879997,71.290054,144114400
2019-12-31,72.482498,73.419998,72.379997,73.412498,71.810936,100805600
2020-01-02,74.059998,75.150002,73.797501,75.087502,73.449387,135480400
2020-01-03,74.287498,75.144997,74.125000,74.357498,72.735321,146322800
2020-01-06,73.447502,74.989998,73.187500,74.949997,73.314880,118387200
2020-01-07,74.959999,75.224998,74.370003,74.597504,72.970078,108872000
2020-01-08,74.290001,76.110001,74.290001,75.797501,74.143898,132079200
2020-01-09,76.809998,77.607498,76.550003,77.407501,75.718773,170108400
2020-01-10,77.650002,78.167503,77.062500,77.582497,75.889954,140644800
2020-01-13,77.910004,79.267502,77.787498,79.239998,77.511299,121532000
2020-01-14,79.175003,79.392502,78.042503,78.169998,76.464638,161954400
2020-01-15,77.962502,78.875000,77.387497,77.834999,76.136955,121923600
2020-01-16,78.397499,78.925003,78.022499,78.809998,77.090675,108829200
2020-01-17,79.067497,79.684998,78.750000,79.682503,77.944153,137816400
2020-01-21,79.297501,79.754997,79.000000,79.142502,77.415924,110843200
2020-01-22,79.644997,79.997498,79.327499,79.425003,77.692268,101832400
2020-01-23,79.480003,79.889999,78.912498,79.807503,78.066406,104472000
2020-01-24,80.062500,80.832497,79.379997,79.577499,77.841446,146537600
2020-01-27,77.514999,77.942497,76.220001,77.237503,75.552490,161940000
2020-01-28,78.150002,79.599998,78.047501,79.422501,77.689819,162234000
2020-01-29,81.112503,81.962502,80.345001,81.084999,79.316048,216229200
2020-01-30,80.135002,81.022499,79.687500,80.967499,79.201111,126743200
2020-01-31,80.232498,80.669998,77.072502,77.377502,75.689438,199588400
2020-02-03,76.074997,78.372498,75.555000,77.165001,75.481560,173788400
2020-02-04,78.827499,79.910004,78.407501,79.712502,77.973488,136616400
2020-02-05,80.879997,81.190002,79.737503,80.362503,78.609306,118826800
2020-02-06,80.642502,81.305000,80.065002,81.302498,79.528801,105425600
2020-02-07,80.592499,80.849998,79.500000,80.007500,78.447792,117684000
2020-02-10,78.544998,80.387497,78.462502,80.387497,78.820389,109348800
2020-02-11,80.900002,80.974998,79.677498,79.902496,78.344833,94323200
2020-02-12,80.367500,81.805000,80.367500,81.800003,80.205353,113730400
2020-02-13,81.047501,81.555000,80.837502,81.217499,79.634209,94747600
2020-02-14,81.184998,81.495003,80.712502,81.237503,79.653816,80113600
2020-02-18,78.839996,79.937500,78.652496,79.750000,78.195313,152531200
2020-02-19,80.000000,81.142502,80.000000,80.904999,79.327797,93984000
2020-02-20,80.657501,81.162498,79.552498,80.074997,78.513977,100566000
2020-02-21,79.654999,80.112503,77.625000,78.262497,76.736801,129554000
2020-02-24,74.315002,76.044998,72.307503,74.544998,73.091782,222195200
2020-02-25,75.237503,75.632500,71.532501,72.019997,70.616005,230673600
2020-02-26,71.632500,74.470001,71.625000,73.162498,71.736229,198054800
2020-02-27,70.275002,71.500000,68.239998,68.379997,67.046967,320605600
2020-02-28,64.315002,69.602501,64.092499,68.339996,67.007744,426510000
2020-03-02,70.570000,75.360001,69.430000,74.702499,73.246223,341397200
2020-03-03,75.917503,76.000000,71.449997,72.330002,70.919975,319475600
2020-03-04,74.110001,75.849998,73.282501,75.684998,74.209564,219178400
2020-03-05,73.879997,74.887497,72.852501,73.230003,71.802429,187572800
2020-03-06,70.500000,72.705002,70.307503,72.257500,70.848885,226176800
2020-03-09,65.937500,69.522499,65.750000,66.542503,65.245285,286744800
2020-03-10,69.285004,71.610001,67.342499,71.334999,69.944374,285290000
2020-03-11,69.347504,70.305000,67.964996,68.857498,67.515152,255598800
2020-03-12,63.985001,67.500000,62.000000,62.057499,60.847717,418474000
2020-03-13,66.222504,69.980003,63.237499,69.492500,68.137779,370732000
2020-03-16,60.487499,64.769997,60.000000,60.552502,59.372063,322423600
2020-03-17,61.877499,64.402496,59.599998,63.215000,61.982658,324056000
2020-03-18,59.942501,62.500000,59.279999,61.667500,60.465328,300233600
2020-03-19,61.847500,63.209999,60.652500,61.195000,60.002041,271857200
2020-03-20,61.794998,62.957500,57.000000,57.310001,56.192776,401693200
2020-03-23,57.020000,57.125000,53.152500,56.092499,54.999004,336752800
2020-03-24,59.090000,61.922501,58.575001,61.720001,60.516800,287531200
2020-03-25,62.687500,64.562500,61.075001,61.380001,60.183441,303602000
2020-03-26,61.630001,64.669998,61.590000,64.610001,63.350464,252087200
2020-03-27,63.187500,63.967499,61.762501,61.935001,60.727619,204216800
2020-03-30,62.685001,63.880001,62.349998,63.702499,62.460655,167976400
2020-03-31,63.900002,65.622498,63.000000,63.572498,62.333183,197002000
2020-04-01,61.625000,62.180000,59.782501,60.227501,59.053398,176218400
2020-04-02,60.084999,61.287498,59.224998,61.232498,60.038799,165934000
2020-04-03,60.700001,61.424999,59.742500,60.352501,59.175957,129880000
2020-04-06,62.724998,65.777496,62.345001,65.617500,64.338310,201820400
2020-04-07,67.699997,67.925003,64.750000,64.857498,63.593136,202887200
2020-04-08,65.684998,66.842499,65.307503,66.517502,65.220779,168895200
2020-04-09,67.175003,67.517502,66.175003,66.997498,65.691414,161834800
2020-04-13,67.077499,68.425003,66.457497,68.312500,66.980782,131022800
2020-04-14,70.000000,72.062500,69.512497,71.762497,70.363525,194994800
2020-04-15,70.599998,71.582497,70.157501,71.107498,69.721298,131154400
2020-04-16,71.845001,72.050003,70.587502,71.672501,70.275284,157125200
2020-04-17,71.172501,71.737503,69.214996,70.699997,69.321739,215250000
2020-04-20,69.487503,70.419998,69.212502,69.232498,67.882858,130015200
2020-04-21,69.070000,69.312500,66.357498,67.092499,65.784561,180991600
2020-04-22,68.402496,69.474998,68.050003,69.025002,67.679382,116862400
2020-04-23,68.967499,70.437500,68.717499,68.757500,67.417114,124814400
2020-04-24,69.300003,70.752502,69.250000,70.742500,69.363411,126161200
2020-04-27,70.449997,71.135002,69.987503,70.792503,69.412453,117087600
2020-04-28,71.269997,71.457497,69.550003,69.644997,68.287315,112004800
2020-04-29,71.182503,72.417503,70.972504,71.932503,70.530220,137280800
2020-04-30,72.489998,73.632500,72.087502,73.449997,72.018127,183064000
2020-05-01,71.562500,74.750000,71.462502,72.267502,70.858688,240616800
2020-05-04,72.292503,73.422501,71.580002,73.290001,71.861244,133568000
2020-05-05,73.764999,75.250000,73.614998,74.389999,72.939804,147751200
2020-05-06,75.114998,75.809998,74.717499,75.157501,73.692337,142333600
2020-05-07,75.805000,76.292503,75.492500,75.934998,74.454689,115215200
2020-05-08,76.410004,77.587502,76.072502,77.532501,76.226845,133838400
2020-05-11,77.025002,79.262497,76.809998,78.752502,77.426277,145946400
2020-05-12,79.457497,79.922501,77.727501,77.852501,76.541451,162301200
2020-05-13,78.037498,78.987503,75.802498,76.912498,75.617264,200622400
2020-05-14,76.127502,77.447502,75.382500,77.385002,76.081810,158929200
2020-05-15,75.087502,76.974998,75.052498,76.927498,75.632027,166348400
2020-05-18,78.292503,79.125000,77.580002,78.739998,77.414001,135178400
2020-05-19,78.757500,79.629997,78.252502,78.285004,76.966667,101729600
2020-05-20,79.169998,79.879997,79.129997,79.807503,78.463509,111504800
2020-05-21,79.665001,80.222504,78.967499,79.212502,77.878532,102688800
2020-05-22,78.942497,79.807503,78.837502,79.722504,78.379959,81803200
2020-05-26,80.875000,81.059998,79.125000,79.182503,77.849045,125522000
2020-05-27,79.035004,79.677498,78.272499,79.527496,78.188240,112945200
2020-05-28,79.192497,80.860001,78.907501,79.562500,78.222656,133560800
2020-05-29,79.812500,80.287498,79.117500,79.485001,78.146454,153532400
2020-06-01,79.437500,80.587502,79.302498,80.462502,79.107483,80791200
2020-06-02,80.187500,80.860001,79.732498,80.834999,79.473709,87642800
2020-06-03,81.165001,81.550003,80.574997,81.279999,79.911217,104491200
2020-06-04,81.097504,81.404999,80.195000,80.580002,79.223030,87560400
2020-06-05,80.837502,82.937500,80.807503,82.875000,81.479362,137250400
2020-06-08,82.562500,83.400002,81.830002,83.364998,81.961113,95654400
2020-06-09,83.035004,86.402496,83.002502,85.997498,84.549294,147712400
2020-06-10,86.974998,88.692497,86.522499,88.209999,86.724510,166651600
2020-06-11,87.327499,87.764999,83.870003,83.974998,82.560837,201662400
2020-06-12,86.180000,86.949997,83.555000,84.699997,83.273613,200146000
2020-06-15,83.312500,86.419998,83.144997,85.747498,84.303482,138808800
2020-06-16,87.864998,88.300003,86.180000,88.019997,86.537720,165428800
2020-06-17,88.787498,88.849998,87.772499,87.897499,86.417282,114406400
2020-06-18,87.852501,88.362503,87.305000,87.932503,86.451706,96820400
2020-06-19,88.660004,89.139999,86.287498,87.430000,85.957657,264476000
2020-06-22,87.834999,89.864998,87.787498,89.717499,88.206627,135445200
2020-06-23,91.000000,93.095001,90.567497,91.632500,90.089386,212155600
2020-06-24,91.250000,92.197502,89.629997,90.014999,88.499115,192623200
2020-06-25,90.175003,91.250000,89.392502,91.209999,89.674004,137522400
2020-06-26,91.102501,91.330002,88.254997,88.407501,86.918694,205256800
2020-06-29,88.312500,90.542503,87.820000,90.445000,88.921883,130646000
2020-06-30,90.019997,91.495003,90.000000,91.199997,89.664169,140223200
2020-07-01,91.279999,91.839996,90.977501,91.027496,89.494576,110737200
2020-07-02,91.962502,92.617500,90.910004,91.027496,89.494576,114041600
2020-07-06,92.500000,93.945000,92.467499,93.462502,91.888565,118655600
2020-07-07,93.852501,94.654999,93.057503,93.172501,91.603455,112424400
2020-07-08,94.180000,95.375000,94.089996,95.342499,93.736916,117092000
2020-07-09,96.262497,96.317497,94.672501,95.752502,94.139999,125642800
2020-07-10,95.334999,95.980003,94.705002,95.919998,94.304688,90257200
2020-07-13,97.264999,99.955002,95.257500,95.477501,93.869629,191649200
2020-07-14,94.839996,97.254997,93.877502,97.057503,95.423027,170989200
2020-07-15,98.989998,99.247498,96.489998,97.724998,96.079285,153198000
2020-07-16,96.562500,97.404999,95.904999,96.522499,94.897034,110577600
2020-07-17,96.987503,97.147499,95.839996,96.327499,94.705307,92186800
2020-07-20,96.417503,98.500000,96.062500,98.357498,96.701126,90318000
2020-07-21,99.172501,99.250000,96.742500,97.000000,95.366501,103433200
2020-07-22,96.692497,97.974998,96.602501,97.272499,95.634407,89001600
2020-07-23,96.997498,97.077499,92.010002,92.845001,91.281456,197004400
2020-07-24,90.987503,92.970001,89.144997,92.614998,91.055328,185438800
2020-07-27,93.709999,94.904999,93.480003,94.809998,93.213371,121214000
2020-07-28,94.367500,94.550003,93.247498,93.252502,91.682091,103625600
2020-07-29,93.750000,95.230003,93.712502,95.040001,93.439507,90329200
2020-07-30,94.187500,96.297501,93.767502,96.190002,94.570137,158130000
2020-07-31,102.885002,106.415001,100.824997,106.260002,104.470551,374336800
2020-08-03,108.199997,111.637497,107.892502,108.937500,107.102959,308151200
2020-08-04,109.132500,110.790001,108.387497,109.665001,107.818222,173071600
2020-08-05,109.377502,110.392502,108.897499,110.062500,108.209023,121776800
2020-08-06,110.404999,114.412498,109.797501,113.902496,111.984344,202428800
2020-08-07,113.205002,113.675003,110.292503,111.112503,109.438293,198045600
2020-08-10,112.599998,113.775002,110.000000,112.727501,111.028961,212403600
2020-08-11,111.970001,112.482498,109.107498,109.375000,107.726974,187902400
2020-08-12,110.497498,113.275002,110.297501,113.010002,111.307205,165598000
2020-08-13,114.430000,116.042503,113.927498,115.010002,113.277084,210082000
2020-08-14,114.830002,115.000000,113.044998,114.907501,113.176117,165565200
2020-08-17,116.062500,116.087502,113.962502,114.607498,112.880638,119561600
2020-08-18,114.352501,116.000000,114.007500,115.562500,113.821236,105633600
2020-08-19,115.982498,117.162498,115.610001,115.707497,113.964066,145538000
2020-08-20,115.750000,118.392502,115.732498,118.275002,116.492874,126907200
2020-08-21,119.262497,124.867500,119.250000,124.370003,122.496040,338054800
2020-08-24,128.697495,128.785004,123.937500,125.857498,123.961113,345937600
2020-08-25,124.697502,125.180000,123.052498,124.824997,122.944183,211495600
2020-08-26,126.180000,126.992500,125.082497,126.522499,124.616112,163022400
2020-08-27,127.142502,127.485001,123.832497,125.010002,123.126411,155552400
2020-08-28,126.012497,126.442497,124.577499,124.807503,122.926941,187630000
2020-08-31,127.580002,131.000000,126.000000,129.039993,127.095634,225702700
2020-09-01,132.759995,134.800003,130.529999,134.179993,132.158218,151948100
2020-09-02,137.589996,137.979996,127.000000,131.399994,129.420090,200119000
2020-09-03,126.910004,128.839996,120.500000,120.879997,119.058617,257599600
2020-09-04,120.070000,123.699997,110.889999,120.959999,119.137428,332607200
2020-09-08,113.949997,118.989998,112.680000,112.820000,111.120071,231366600
2020-09-09,117.260002,119.139999,115.260002,117.320000,115.552269,176940500
2020-09-10,120.360001,120.500000,112.500000,113.489998,111.779976,182274400
2020-09-11,114.570000,115.230003,110.000000,112.000000,110.312431,180860300
2020-09-14,114.720001,115.930000,112.800003,115.360001,113.621811,140150100
2020-09-15,118.330002,118.830002,113.610001,115.540001,113.799095,184642000
2020-09-16,115.230003,116.000000,112.040001,112.129997,110.440453,154679000
2020-09-17,109.720001,112.199997,108.709999,110.339996,108.677429,178011000
2020-09-18,110.400002,110.879997,106.089996,106.839996,105.230171,287104900
2020-09-21,104.540001,110.190002,103.099998,110.080002,108.421364,195713800
2020-09-22,112.680000,112.860001,109.160004,111.809998,110.125290,183055400
2020-09-23,111.620003,112.110001,106.769997,107.120003,105.505959,150718700
2020-09-24,105.169998,110.250000,105.000000,108.220001,106.589363,167743300
2020-09-25,108.430000,112.440002,107.669998,112.279999,110.588188,149981400
2020-09-28,115.010002,115.320000,112.779999,114.959999,113.227829,137672400
2020-09-29,114.550003,115.309998,113.570000,114.089996,112.370934,99382200
2020-09-30,113.790001,117.260002,113.620003,115.809998,114.065002,142675200
2020-10-01,117.639999,117.720001,115.830002,116.790001,115.030251,116120400
2020-10-02,112.889999,115.370003,112.220001,113.019997,111.317062,144712000
2020-10-05,113.910004,116.650002,113.550003,116.500000,114.744621,106243800
2020-10-06,115.699997,116.120003,112.250000,113.160004,111.454941,161498200
2020-10-07,114.620003,115.550003,114.129997,115.080002,113.346016,96849000
2020-10-08,116.250000,116.400002,114.589996,114.970001,113.237679,83477200
2020-10-09,115.279999,117.000000,114.919998,116.970001,115.207542,100506900
2020-10-12,120.059998,125.180000,119.279999,124.400002,122.525589,240226800
2020-10-13,125.269997,125.389999,119.650002,121.099998,119.275307,262330500
2020-10-14,121.000000,123.029999,119.620003,121.190002,119.363953,150712000
2020-10-15,118.720001,121.199997,118.150002,120.709999,118.891182,112559200
2020-10-16,121.279999,121.550003,118.809998,119.019997,117.226646,115393800
2020-10-19,119.959999,120.419998,115.660004,115.980003,114.232460,120639300
2020-10-20,116.199997,118.980003,115.629997,117.510002,115.739403,124423700
2020-10-21,116.669998,118.709999,116.449997,116.870003,115.109047,89946000
2020-10-22,117.449997,118.040001,114.589996,115.750000,114.005920,101988000
2020-10-23,116.389999,116.550003,114.279999,115.040001,113.306625,82572600
2020-10-26,114.010002,116.550003,112.879997,115.050003,113.316483,111850700
2020-10-27,115.489998,117.279999,114.540001,116.599998,114.843117,92276800
2020-10-28,115.050003,115.430000,111.099998,111.199997,109.524467,143937800
2020-10-29,112.370003,116.930000,112.199997,115.320000,113.582397,146129200
2020-10-30,111.059998,111.989998,107.720001,108.860001,107.219742,190272600
2020-11-02,109.110001,110.680000,107.320000,108.769997,107.131088,122866900
2020-11-03,109.660004,111.489998,108.730003,110.440002,108.775948,107624400
2020-11-04,114.139999,115.589996,112.349998,114.949997,113.217979,138235500
2020-11-05,117.949997,119.620003,116.870003,119.029999,117.236504,126387100
2020-11-06,118.320000,119.199997,116.129997,118.690002,117.103317,114457900
2020-11-09,120.500000,121.989998,116.050003,116.320000,114.764992,154515300
2020-11-10,115.550003,117.589996,114.129997,115.970001,114.419670,138023400
2020-11-11,117.190002,119.629997,116.440002,119.489998,117.892616,112295000
2020-11-12,119.620003,120.529999,118.570000,119.209999,117.616348,103162300
2020-11-13,119.440002,119.669998,117.870003,119.260002,117.665688,81581900
2020-11-16,118.919998,120.989998,118.150002,120.300003,118.691788,91183000
2020-11-17,119.550003,120.669998,118.959999,119.389999,117.793953,74271000
2020-11-18,118.610001,119.820000,118.000000,118.029999,116.452133,76322100
2020-11-19,117.589996,119.059998,116.809998,118.639999,117.053986,74113000
2020-11-20,118.639999,118.769997,117.290001,117.339996,115.771355,73604300
2020-11-23,117.180000,117.620003,113.750000,113.849998,112.328011,127959300
2020-11-24,113.910004,115.849998,112.589996,115.169998,113.630363,113874200
2020-11-25,115.550003,116.750000,115.169998,116.029999,114.478874,76499200
2020-11-27,116.570000,117.489998,116.220001,116.589996,115.031372,46691300
2020-11-30,116.970001,120.970001,116.809998,119.050003,117.458496,169410200
2020-12-01,121.010002,123.470001,120.010002,122.720001,121.079430,127728200
2020-12-02,122.019997,123.370003,120.889999,123.080002,121.434616,89004200
2020-12-03,123.519997,123.779999,122.209999,122.940002,121.296494,78967600
2020-12-04,122.599998,122.860001,121.519997,122.250000,120.615723,78260400
2020-12-07,122.309998,124.570000,122.250000,123.750000,122.095673,86712000
2020-12-08,124.370003,124.980003,123.089996,124.379997,122.717232,82225500
2020-12-09,124.529999,125.949997,121.000000,121.779999,120.151993,115089200
2020-12-10,120.500000,123.870003,120.150002,123.239998,121.592468,81312200
2020-12-11,122.430000,122.760002,120.550003,122.410004,120.773582,86939800
2020-12-14,122.599998,123.349998,121.540001,121.779999,120.151993,79184500
2020-12-15,124.339996,127.900002,124.129997,127.879997,126.170448,157243700
2020-12-16,127.410004,128.369995,126.559998,127.809998,126.101395,98208600
2020-12-17,128.899994,129.580002,128.039993,128.699997,126.979462,94359800
2020-12-18,128.960007,129.100006,126.120003,126.660004,124.966759,192541500
2020-12-21,125.019997,128.309998,123.449997,128.229996,126.515770,121251600
2020-12-22,131.610001,134.410004,129.649994,131.880005,130.116989,168904800
2020-12-23,132.160004,132.429993,130.779999,130.960007,129.209305,88223700
2020-12-24,131.320007,133.460007,131.100006,131.970001,130.205750,54930100
2020-12-28,133.990005,137.339996,133.509995,136.690002,134.862671,124486200
2020-12-29,138.050003,138.789993,134.339996,134.869995,133.066986,121047300
2020-12-30,135.580002,135.990005,133.399994,133.720001,131.932404,96452100
2020-12-31,134.080002,134.740005,131.720001,132.690002,130.916138,99116600
2021-01-04,133.520004,133.610001,126.760002,129.410004,127.680008,143301900
2021-01-05,128.889999,131.740005,128.429993,131.009995,129.258606,97664900
2021-01-06,127.720001,131.050003,126.379997,126.599998,124.907570,155088000
2021-01-07,128.360001,131.630005,127.860001,130.919998,129.169830,109578200
2021-01-08,132.429993,132.630005,130.229996,132.050003,130.284714,105158200
2021-01-11,129.190002,130.169998,128.500000,128.979996,127.255745,100384500
2021-01-12,128.500000,129.690002,126.860001,128.800003,127.078148,91951100
2021-01-13,128.759995,131.449997,128.490005,130.889999,129.140213,88636800
2021-01-14,130.800003,131.000000,128.759995,128.910004,127.186661,90221800
2021-01-15,128.779999,130.220001,127.000000,127.139999,125.440346,111598500
2021-01-19,127.779999,128.710007,126.940002,127.830002,126.121132,90757300
2021-01-20,128.660004,132.490005,128.550003,132.029999,130.264984,104319500
2021-01-21,133.800003,139.669998,133.589996,136.869995,135.040268,120150900
2021-01-22,136.279999,139.850006,135.020004,139.070007,137.210876,114459400
2021-01-25,143.070007,145.089996,136.539993,142.919998,141.009384,157611700
2021-01-26,143.600006,144.300003,141.369995,143.160004,141.246185,98390600
2021-01-27,143.429993,144.300003,140.410004,142.059998,140.160889,140843800
2021-01-28,139.520004,141.990005,136.699997,137.089996,135.257324,142621100
2021-01-29,135.830002,136.740005,130.210007,131.960007,130.195892,177523800
2021-02-01,133.750000,135.380005,130.929993,134.139999,132.346756,106239800
2021-02-02,135.729996,136.309998,134.610001,134.990005,133.185410,83305400
2021-02-03,135.759995,135.770004,133.610001,133.940002,132.149445,89880900
2021-02-04,136.300003,137.399994,134.589996,137.389999,135.553329,84183100
2021-02-05,137.350006,137.419998,135.860001,136.759995,135.133362,75693800
2021-02-08,136.029999,136.960007,134.919998,136.910004,135.281616,71297200
2021-02-09,136.619995,137.880005,135.850006,136.009995,134.392273,76774200
2021-02-10,136.479996,136.990005,134.399994,135.389999,133.779678,73046600
2021-02-11,135.899994,136.389999,133.770004,135.130005,133.522766,64280000
2021-02-12,134.350006,135.529999,133.690002,135.369995,133.759872,60145100
2021-02-16,135.490005,136.009995,132.789993,133.190002,131.605820,80576300
2021-02-17,131.250000,132.220001,129.470001,130.839996,129.283783,97918500
2021-02-18,129.199997,130.000000,127.410004,129.710007,128.167236,96856700
2021-02-19,130.240005,130.710007,128.800003,129.869995,128.325333,87668800
2021-02-22,128.009995,129.720001,125.599998,126.000000,124.501366,103916400
2021-02-23,123.760002,126.709999,118.389999,125.860001,124.363014,158273000
2021-02-24,124.940002,125.559998,122.230003,125.349998,123.859077,111039900
2021-02-25,124.680000,126.459999,120.540001,120.989998,119.550934,148199500
2021-02-26,122.589996,124.849998,121.199997,121.260002,119.817726,164560400
2021-03-01,123.750000,127.930000,122.790001,127.790001,126.270058,116307900
2021-03-02,128.410004,128.720001,125.010002,125.120003,123.631821,102260900
2021-03-03,124.809998,125.709999,121.839996,122.059998,120.608208,112966300
2021-03-04,121.750000,123.599998,118.620003,120.129997,118.701172,178155000
2021-03-05,120.980003,121.940002,117.570000,121.419998,119.975815,153766600
2021-03-08,120.930000,121.000000,116.209999,116.360001,114.975998,154376600
2021-03-09,119.029999,122.059998,118.790001,121.089996,119.649742,129525800
2021-03-10,121.690002,122.169998,119.449997,119.980003,118.552956,111943300
2021-03-11,122.540001,123.209999,121.260002,121.959999,120.509399,103026500
2021-03-12,120.400002,121.169998,119.160004,121.029999,119.590454,88105100
2021-03-15,121.410004,124.000000,120.419998,123.989998,122.515259,92403800
2021-03-16,125.699997,127.220001,124.720001,125.570000,124.076469,115227900
2021-03-17,124.050003,125.860001,122.339996,124.760002,123.276093,111932600
2021-03-18,122.879997,123.180000,120.320000,120.529999,119.096420,121229700
2021-03-19,119.900002,121.430000,119.680000,119.989998,118.562836,185549500
2021-03-22,120.330002,123.870003,120.260002,123.389999,121.922394,111912300
2021-03-23,123.330002,124.239998,122.139999,122.540001,121.082504,95467100
2021-03-24,122.820000,122.900002,120.070000,120.089996,118.661644,88530500
2021-03-25,119.540001,121.660004,119.000000,120.589996,119.155693,98844700
2021-03-26,120.349998,121.480003,118.919998,121.209999,119.768318,94071200
2021-03-29,121.650002,122.580002,120.730003,121.389999,119.946182,80819200
2021-03-30,120.110001,120.400002,118.860001,119.900002,118.473915,85671900
2021-03-31,121.650002,123.519997,121.150002,122.150002,120.697151,118323800
2021-04-01,123.660004,124.180000,122.489998,123.000000,121.537033,75089100
2021-04-05,123.870003,126.160004,123.070000,125.900002,124.402542,88651200
2021-04-06,126.500000,127.129997,125.650002,126.209999,124.708847,80171300
2021-04-07,125.830002,127.919998,125.139999,127.900002,126.378754,83466700
2021-04-08,128.949997,130.389999,128.520004,130.360001,128.809494,88844600
2021-04-09,129.800003,133.039993,129.470001,133.000000,131.418076,106686700
2021-04-12,132.520004,132.850006,130.630005,131.240005,129.679016,91420000
2021-04-13,132.440002,134.660004,131.929993,134.429993,132.831070,91266500
2021-04-14,134.940002,135.000000,131.660004,132.029999,130.459656,87222800
2021-04-15,133.820007,135.000000,133.639999,134.500000,132.900238,89347100
2021-04-16,134.300003,134.669998,133.279999,134.160004,132.564301,84922400
2021-04-19,133.509995,135.470001,133.339996,134.839996,133.236191,94264200
2021-04-20,135.020004,135.529999,131.809998,133.110001,131.526779,94812300
2021-04-21,132.360001,133.750000,131.300003,133.500000,131.912155,68847100
2021-04-22,133.039993,134.149994,131.410004,131.940002,130.370697,84566500
2021-04-23,132.160004,135.119995,132.160004,134.320007,132.722397,78657500
2021-04-26,134.830002,135.059998,133.559998,134.720001,133.117645,66905100
2021-04-27,135.009995,135.410004,134.110001,134.389999,132.791565,66015800
2021-04-28,134.309998,135.020004,133.080002,133.580002,131.991211,107760100
2021-04-29,136.470001,137.070007,132.449997,133.479996,131.892380,151101000
2021-04-30,131.779999,133.559998,131.070007,131.460007,129.896393,109839500
2021-05-03,132.039993,134.070007,131.830002,132.539993,130.963547,75135100
2021-05-04,131.190002,131.490005,126.699997,127.849998,126.329338,137564700
2021-05-05,129.199997,130.449997,127.970001,128.100006,126.576385,84000900
2021-05-06,127.889999,129.750000,127.129997,129.740005,128.196869,78128300
2021-05-07,130.850006,131.259995,129.479996,130.210007,128.879837,78973300
2021-05-10,129.410004,129.539993,126.809998,126.849998,125.554138,88071200
2021-05-11,123.500000,126.269997,122.769997,125.910004,124.623749,126142800
2021-05-12,123.400002,124.639999,122.250000,122.769997,121.515823,112172300
2021-05-13,124.580002,126.150002,124.260002,124.970001,123.693352,105861300
2021-05-14,126.250000,127.889999,125.849998,127.449997,126.148010,81918000
2021-05-17,126.820000,126.930000,125.169998,126.269997,124.980057,74244600
2021-05-18,126.559998,126.989998,124.779999,124.849998,123.574577,63342900
2021-05-19,123.160004,124.919998,122.860001,124.690002,123.416214,92612000
2021-05-20,125.230003,127.720001,125.099998,127.309998,126.009438,76857100
2021-05-21,127.820000,128.000000,125.209999,125.430000,124.148643,79295400
2021-05-24,126.010002,127.940002,125.940002,127.099998,125.801598,63092900
2021-05-25,127.820000,128.320007,126.320000,126.900002,125.603638,72009500
2021-05-26,126.959999,127.389999,126.419998,126.849998,125.554138,56575900
2021-05-27,126.440002,127.639999,125.080002,125.279999,124.000183,94625600
2021-05-28,125.570000,125.800003,124.550003,124.610001,123.337029,71311100
2021-06-01,125.080002,125.349998,123.940002,124.279999,123.010399,67637100
2021-06-02,124.279999,125.239998,124.050003,125.059998,123.782433,59278900
2021-06-03,124.680000,124.849998,123.129997,123.540001,122.277962,76229200
2021-06-04,124.070000,126.160004,123.849998,125.889999,124.603958,75169300
2021-06-07,126.169998,126.320000,124.830002,125.900002,124.613846,71057600
2021-06-08,126.599998,128.460007,126.209999,126.739998,125.445267,74403800
2021-06-09,127.209999,127.750000,126.519997,127.129997,125.831276,56877900
2021-06-10,127.019997,128.190002,125.940002,126.110001,124.821716,71186400
2021-06-11,126.529999,127.440002,126.099998,127.349998,126.049034,53522400
2021-06-14,127.820000,130.539993,127.070000,130.479996,129.147064,96906500
2021-06-15,129.940002,130.600006,129.389999,129.639999,128.315643,62746300
2021-06-16,130.369995,130.889999,128.460007,130.149994,128.820435,91815000
2021-06-17,129.800003,132.550003,129.649994,131.789993,130.443665,96721700
2021-06-18,130.710007,131.509995,130.240005,130.460007,129.127258,108953300
2021-06-21,130.300003,132.410004,129.210007,132.300003,130.948471,79663300
2021-06-22,132.130005,134.080002,131.619995,133.979996,132.611298,74783600
2021-06-23,133.770004,134.320007,133.229996,133.699997,132.334183,60214200
2021-06-24,134.449997,134.639999,132.929993,133.410004,132.047104,68711000
2021-06-25,133.460007,133.889999,132.809998,133.110001,131.750183,70783700
2021-06-28,133.410004,135.250000,133.350006,134.779999,133.403137,62111300
2021-06-29,134.800003,136.490005,134.350006,136.330002,134.937302,64556100
2021-06-30,136.169998,137.410004,135.869995,136.960007,135.560852,63261400
2021-07-01,136.600006,137.330002,135.759995,137.270004,135.867691,52485800
2021-07-02,137.899994,140.000000,137.750000,139.960007,138.530243,78852600
2021-07-06,140.070007,143.149994,140.070007,142.020004,140.569168,108181800
2021-07-07,143.539993,144.889999,142.660004,144.570007,143.093140,104911600
2021-07-08,141.580002,144.059998,140.669998,143.240005,141.776733,105575500
2021-07-09,142.750000,145.649994,142.649994,145.110001,143.627609,99890800
2021-07-12,146.210007,146.320007,144.000000,144.500000,143.023819,76299700
2021-07-13,144.029999,147.460007,143.630005,145.639999,144.152191,100827100
2021-07-14,148.100006,149.570007,147.679993,149.149994,147.626312,127050800
2021-07-15,149.240005,150.000000,147.089996,148.479996,146.963196,106820300
2021-07-16,148.460007,149.759995,145.880005,146.389999,144.894516,93251400
2021-07-19,143.750000,144.070007,141.669998,142.449997,140.994766,121434600
2021-07-20,143.460007,147.100006,142.960007,146.149994,144.656967,96350000
2021-07-21,145.529999,146.130005,144.630005,145.399994,143.914642,74993500
2021-07-22,145.940002,148.199997,145.809998,146.800003,145.300339,77338200
2021-07-23,147.550003,148.720001,146.919998,148.559998,147.042358,71447400
2021-07-26,148.270004,149.830002,147.699997,148.990005,147.467957,72434100
2021-07-27,149.119995,149.210007,145.550003,146.770004,145.270660,104818600
2021-07-28,144.809998,146.970001,142.539993,144.979996,143.498917,118931200
2021-07-29,144.690002,146.550003,144.580002,145.639999,144.152191,56699500
2021-07-30,144.380005,146.330002,144.110001,145.860001,144.369949,70440600
2021-08-02,146.360001,146.949997,145.250000,145.520004,144.033417,62880000
2021-08-03,145.809998,148.039993,145.179993,147.360001,145.854630,64786600
2021-08-04,147.270004,147.789993,146.279999,146.949997,145.448792,56368300
2021-08-05,146.979996,147.839996,146.169998,147.059998,145.557678,46397700
2021-08-06,146.350006,147.110001,145.630005,146.139999,144.863800,54126800
2021-08-09,146.199997,146.699997,145.520004,146.089996,144.814240,48908700
2021-08-10,146.440002,147.710007,145.300003,145.600006,144.328506,69023100
2021-08-11,146.050003,146.720001,145.529999,145.860001,144.586243,48493500
2021-08-12,146.190002,149.050003,145.839996,148.889999,147.589798,72282600
2021-08-13,148.970001,149.440002,148.270004,149.100006,147.797958,59375000
2021-08-16,148.539993,151.190002,146.470001,151.119995,149.800323,103296000
2021-08-17,150.229996,151.679993,149.089996,150.190002,148.878448,92229700
2021-08-18,149.800003,150.720001,146.149994,146.360001,145.081863,86326000
2021-08-19,145.029999,148.000000,144.500000,146.699997,145.418915,86960300
2021-08-20,147.440002,148.500000,146.779999,148.190002,146.895905,60549600
2021-08-23,148.309998,150.190002,147.889999,149.710007,148.402618,60131800
2021-08-24,149.449997,150.860001,149.149994,149.619995,148.313400,48606400
2021-08-25,149.809998,150.320007,147.800003,148.360001,147.064423,58991300
2021-08-26,148.350006,149.119995,147.509995,147.539993,146.251572,48597200
2021-08-27,147.479996,148.750000,146.830002,148.600006,147.302322,55802400
2021-08-30,149.000000,153.490005,148.610001,153.119995,151.782837,90956700
2021-08-31,152.660004,152.800003,151.289993,151.830002,150.504120,86453100
2021-09-01,152.830002,154.979996,152.339996,152.509995,151.178177,80313700
2021-09-02,153.869995,154.720001,152.399994,153.649994,152.308197,71115500
2021-09-03,153.759995,154.630005,153.089996,154.300003,152.952530,57808700
2021-09-07,154.970001,157.259995,154.389999,156.690002,155.321671,82278300
2021-09-08,156.979996,157.039993,153.979996,155.110001,153.755463,74420200
2021-09-09,155.490005,156.110001,153.949997,154.070007,152.724548,57305700
2021-09-10,155.000000,155.479996,148.699997,148.970001,147.669098,140893200
2021-09-13,150.630005,151.419998,148.750000,149.550003,148.244034,102404300
2021-09-14,150.350006,151.070007,146.910004,148.119995,146.826508,109296300
2021-09-15,148.559998,149.440002,146.369995,149.029999,147.728546,83281300
2021-09-16,148.440002,148.970001,147.220001,148.789993,147.490646,68034100
2021-09-17,148.820007,148.820007,145.759995,146.059998,144.784485,129868800
2021-09-20,143.800003,144.839996,141.270004,142.940002,141.691757,123478900
2021-09-21,143.929993,144.600006,142.779999,143.429993,142.177460,75834000
2021-09-22,144.449997,146.429993,143.699997,145.850006,144.576340,76404300
2021-09-23,146.649994,147.080002,145.639999,146.830002,145.547775,64838200
2021-09-24,145.660004,147.470001,145.559998,146.919998,145.636993,53477900
2021-09-27,145.470001,145.960007,143.820007,145.369995,144.100510,74150700
2021-09-28,143.250000,144.750000,141.690002,141.910004,140.670731,108972300
2021-09-29,142.470001,144.449997,142.029999,142.830002,141.582718,74602000
2021-09-30,143.660004,144.380005,141.279999,141.500000,140.264313,89056700
2021-10-01,141.899994,142.919998,139.110001,142.649994,141.404282,94639600
2021-10-04,141.759995,142.210007,138.270004,139.139999,137.924927,98322000
2021-10-05,139.490005,142.240005,139.360001,141.110001,139.877701,80861100
2021-10-06,139.470001,142.149994,138.369995,142.000000,140.759949,83221100
2021-10-07,143.059998,144.220001,142.720001,143.289993,142.038681,61732700
2021-10-08,144.029999,144.179993,142.559998,142.899994,141.652069,58773200
2021-10-11,142.270004,144.809998,141.809998,142.809998,141.562897,64452200
2021-10-12,143.229996,143.250000,141.039993,141.509995,140.274216,73035900
2021-10-13,141.240005,141.399994,139.199997,140.910004,139.679459,78762700
2021-10-14,142.110001,143.880005,141.509995,143.759995,142.504562,69907100
2021-10-15,143.770004,144.899994,143.509995,144.839996,143.575150,67940300
2021-10-18,143.449997,146.839996,143.160004,146.550003,145.270218,85589200
2021-10-19,147.009995,149.169998,146.550003,148.759995,147.460907,76378900
2021-10-20,148.699997,149.750000,148.119995,149.259995,147.956543,58418800
2021-10-21,148.809998,149.639999,147.869995,149.479996,148.174622,61421000
2021-10-22,149.690002,150.179993,148.639999,148.690002,147.391541,58883400
2021-10-25,148.679993,149.369995,147.619995,148.639999,147.341949,50720600
2021-10-26,149.330002,150.839996,149.009995,149.320007,148.016052,60893400
2021-10-27,149.360001,149.729996,148.490005,148.850006,147.550140,56094900
2021-10-28,149.820007,153.169998,149.720001,152.570007,151.237656,100077900
2021-10-29,147.220001,149.940002,146.410004,149.800003,148.491837,124953200
2021-11-01,148.990005,149.699997,147.800003,148.960007,147.659195,74588300
2021-11-02,148.660004,151.570007,148.649994,150.020004,148.709915,69122000
2021-11-03,150.389999,151.970001,149.820007,151.490005,150.167099,54511500
2021-11-04,151.580002,152.429993,150.639999,150.960007,149.641708,60394600
2021-11-05,151.889999,152.199997,150.059998,151.279999,150.177780,65463900
2021-11-08,151.410004,151.570007,150.160004,150.440002,149.343887,55020900
2021-11-09,150.199997,151.429993,150.059998,150.809998,149.711166,56787900
2021-11-10,150.020004,150.130005,147.850006,147.919998,146.842255,65187100
2021-11-11,148.960007,149.429993,147.679993,147.869995,146.792618,41000000
2021-11-12,148.429993,150.399994,147.479996,149.990005,148.897171,63804000
2021-11-15,150.369995,151.880005,149.429993,150.000000,148.907089,59222800
2021-11-16,149.940002,151.490005,149.339996,151.000000,149.899796,59256200
2021-11-17,151.000000,155.000000,150.990005,153.490005,152.371674,88807000
2021-11-18,153.710007,158.669998,153.050003,157.869995,156.719757,137827700
2021-11-19,157.649994,161.020004,156.529999,160.550003,159.380234,117305600
2021-11-22,161.679993,165.699997,161.000000,161.020004,159.846817,117467900
2021-11-23,161.119995,161.800003,159.059998,161.410004,160.233963,96041900
2021-11-24,160.750000,162.139999,159.639999,161.940002,160.760101,69463600
2021-11-26,159.570007,160.449997,156.360001,156.809998,155.667480,76959800
2021-11-29,159.369995,161.190002,158.789993,160.240005,159.072495,88748200
2021-11-30,159.990005,165.520004,159.919998,165.300003,164.095612,174048100
2021-12-01,167.479996,170.300003,164.529999,164.770004,163.569489,152052500
2021-12-02,158.740005,164.199997,157.800003,163.759995,162.566818,136739200
2021-12-03,164.020004,164.960007,159.720001,161.839996,160.660843,118023100
2021-12-06,164.289993,167.880005,164.279999,165.320007,164.115479,107497000
2021-12-07,169.080002,171.580002,168.339996,171.179993,169.932770,120405400
2021-12-08,172.130005,175.960007,170.699997,175.080002,173.804367,116998900
2021-12-09,174.910004,176.750000,173.919998,174.559998,173.288147,108923700
2021-12-10,175.210007,179.630005,174.690002,179.449997,178.142532,115402700
2021-12-13,181.119995,182.130005,175.529999,175.740005,174.459564,153237000
2021-12-14,175.250000,177.740005,172.210007,174.330002,173.059830,139380400
2021-12-15,175.110001,179.500000,172.309998,179.300003,177.993622,131063300
2021-12-16,179.279999,181.139999,170.750000,172.259995,171.004898,150185800
2021-12-17,169.929993,173.470001,169.690002,171.139999,169.893066,195432700
2021-12-20,168.279999,170.580002,167.460007,169.750000,168.513214,107499100
2021-12-21,171.559998,173.199997,169.119995,172.990005,171.729599,91185900
2021-12-22,173.039993,175.860001,172.149994,175.639999,174.360275,92135300
2021-12-23,175.850006,176.850006,175.270004,176.279999,174.995621,68356600
2021-12-27,177.089996,180.419998,177.070007,180.330002,179.016129,74919600
2021-12-28,180.160004,181.330002,178.529999,179.289993,177.983673,79144300
2021-12-29,179.330002,180.630005,178.139999,179.380005,178.073044,62348900
2021-12-30,179.470001,180.570007,178.089996,178.199997,176.901642,59773000
2021-12-31,178.089996,179.229996,177.259995,177.570007,176.276230,64062300
2022-01-03,177.830002,182.880005,177.710007,182.009995,180.683868,104487900
2022-01-04,182.630005,182.940002,179.119995,179.699997,178.390701,99310400
2022-01-05,179.610001,180.169998,174.639999,174.919998,173.645538,94537600
2022-01-06,172.699997,175.300003,171.639999,172.000000,170.746796,96904000
2022-01-07,172.889999,174.139999,171.029999,172.169998,170.915573,86709100
2022-01-10,169.080002,172.500000,168.169998,172.190002,170.935425,106765600
2022-01-11,172.320007,175.179993,170.820007,175.080002,173.804367,76138300
2022-01-12,176.119995,177.179993,174.820007,175.529999,174.251068,74805200
2022-01-13,175.779999,176.619995,171.789993,172.190002,170.935425,84505800
2022-01-14,171.339996,173.779999,171.089996,173.070007,171.809021,80440800
2022-01-18,171.509995,172.539993,169.410004,169.800003,168.562836,90956700
2022-01-19,170.000000,171.080002,165.940002,166.229996,165.018845,94815000
2022-01-20,166.979996,169.679993,164.179993,164.509995,163.311386,91420500
2022-01-21,164.419998,166.330002,162.300003,162.410004,161.226685,122848900
2022-01-24,160.020004,162.300003,154.699997,161.619995,160.442444,162294600
2022-01-25,158.979996,162.759995,157.020004,159.779999,158.615845,115798400
2022-01-26,163.500000,164.389999,157.820007,159.690002,158.526489,108275300
2022-01-27,162.449997,163.839996,158.279999,159.220001,158.059906,121954600
2022-01-28,165.710007,170.350006,162.800003,170.330002,169.088974,179935700
2022-01-31,170.160004,175.000000,169.509995,174.779999,173.506531,115541600
2022-02-01,174.009995,174.839996,172.309998,174.610001,173.337799,86213900
2022-02-02,174.750000,175.880005,173.330002,175.839996,174.558823,84914300
2022-02-03,174.479996,176.240005,172.119995,172.899994,171.640244,89418100
2022-02-04,171.679993,174.100006,170.679993,172.389999,171.352005,82465400
2022-02-07,172.860001,173.949997,170.949997,171.660004,170.626389,77251200
2022-02-08,171.729996,175.350006,171.429993,174.830002,173.777313,74829200
2022-02-09,176.050003,176.649994,174.899994,176.279999,175.218567,71285000
2022-02-10,174.139999,175.479996,171.550003,172.119995,171.083603,90865900
2022-02-11,172.330002,173.080002,168.039993,168.639999,167.624588,98670700
2022-02-14,167.369995,169.580002,166.559998,168.880005,167.863159,86185500
2022-02-15,170.970001,172.949997,170.250000,172.789993,171.749573,62527400
2022-02-16,171.850006,173.339996,170.050003,172.550003,171.511032,61177400
2022-02-17,171.029999,171.910004,168.470001,168.880005,167.863159,69589300
2022-02-18,169.820007,170.539993,166.190002,167.300003,166.292648,82772700
2022-02-22,164.979996,166.690002,162.149994,164.320007,163.330597,91162800
2022-02-23,165.539993,166.149994,159.750000,160.070007,159.106201,90009200
2022-02-24,152.580002,162.850006,152.000000,162.740005,161.760101,141147500
2022-02-25,163.839996,165.119995,160.869995,164.850006,163.857407,91974200
2022-02-28,163.059998,165.419998,162.429993,165.119995,164.125778,95056600
2022-03-01,164.699997,166.600006,161.970001,163.199997,162.217331,83474400
2022-03-02,164.389999,167.360001,162.949997,166.559998,165.557114,79724800
2022-03-03,168.470001,168.910004,165.550003,166.229996,165.229095,76678400
2022-03-04,164.490005,165.550003,162.100006,163.169998,162.187515,83737200
2022-03-07,163.360001,165.020004,159.039993,159.300003,158.340820,96418800
2022-03-08,158.820007,162.880005,155.800003,157.440002,156.492020,131148300
2022-03-09,161.479996,163.410004,159.410004,162.949997,161.968842,91454900
2022-03-10,160.199997,160.389999,155.979996,158.520004,157.565521,105342000
2022-03-11,158.929993,159.279999,154.500000,154.729996,153.798325,96970100
2022-03-14,151.449997,154.119995,150.100006,150.619995,149.713074,108732100
2022-03-15,150.899994,155.570007,150.380005,155.089996,154.156143,92964300
2022-03-16,157.050003,160.000000,154.460007,159.589996,158.629059,102300200
2022-03-17,158.610001,161.000000,157.630005,160.619995,159.652878,75615400
2022-03-18,160.509995,164.479996,159.759995,163.979996,162.992615,123511700
2022-03-21,163.509995,166.350006,163.009995,165.380005,164.384216,95811400
2022-03-22,165.509995,169.419998,164.910004,168.820007,167.803497,81532000
2022-03-23,167.990005,172.639999,167.649994,170.210007,169.185135,98062700
2022-03-24,171.059998,174.139999,170.210007,174.070007,173.021896,90131400
2022-03-25,173.880005,175.279999,172.750000,174.720001,173.667984,80546200
2022-03-28,172.169998,175.729996,172.000000,175.600006,174.542679,90371900
2022-03-29,176.690002,179.009995,176.339996,178.960007,177.882446,100589400
2022-03-30,178.550003,179.610001,176.699997,177.770004,176.699631,92633200
2022-03-31,177.839996,178.029999,174.399994,174.610001,173.558640,103049300
2022-04-01,174.029999,174.880005,171.940002,174.309998,173.260437,78751300
2022-04-04,174.570007,178.490005,174.440002,178.440002,177.365585,76468400
2022-04-05,177.500000,178.300003,174.419998,175.059998,174.005920,73401800
2022-04-06,172.360001,173.630005,170.130005,171.830002,170.795380,89058800
2022-04-07,171.160004,173.360001,169.850006,172.139999,171.103485,77594700
2022-04-08,171.779999,171.779999,169.199997,170.089996,169.065857,76575500
2022-04-11,168.710007,169.029999,165.500000,165.750000,164.751984,72246700
2022-04-12,168.020004,169.869995,166.639999,167.660004,166.650482,79265200
2022-04-13,167.389999,171.039993,166.770004,170.399994,169.373978,70618900
2022-04-14,170.619995,171.270004,165.039993,165.289993,164.294739,75329400
2022-04-18,163.919998,166.600006,163.570007,165.070007,164.076080,69023900
2022-04-19,165.020004,167.820007,163.910004,167.399994,166.392029,67723800
2022-04-20,168.759995,168.880005,166.100006,167.229996,166.223053,67929800
2022-04-21,168.910004,171.529999,165.910004,166.419998,165.417938,87227800
2022-04-22,166.460007,167.869995,161.500000,161.789993,160.815811,84882400
2022-04-25,161.119995,163.169998,158.460007,162.880005,161.899261,96046400
2022-04-26,162.250000,162.339996,156.720001,156.800003,155.855881,95623200
2022-04-27,155.910004,159.789993,155.380005,156.570007,155.627274,88063200
2022-04-28,159.250000,164.520004,158.929993,163.639999,162.654678,130216800
2022-04-29,161.839996,166.199997,157.250000,157.649994,156.700745,131747600
2022-05-02,156.710007,158.229996,153.270004,157.960007,157.008896,123055300
2022-05-03,158.149994,160.710007,156.320007,159.479996,158.519714,88966500
2022-05-04,159.669998,166.479996,159.259995,166.020004,165.020355,108256500
2022-05-05,163.850006,164.080002,154.949997,156.770004,155.826065,130525300
2022-05-06,156.009995,159.440002,154.179993,157.279999,156.562668,116124600
2022-05-09,154.929993,155.830002,151.490005,152.059998,151.366486,131577900
2022-05-10,155.520004,156.740005,152.929993,154.509995,153.805298,115366700
2022-05-11,153.500000,155.449997,145.809998,146.500000,145.831833,142689800
2022-05-12,142.770004,146.199997,138.800003,142.559998,141.909805,182602000
2022-05-13,144.589996,148.100006,143.110001,147.110001,146.439072,113990900
2022-05-16,145.550003,147.520004,144.179993,145.539993,144.876221,86643800
2022-05-17,148.860001,149.770004,146.679993,149.240005,148.559341,78336300
2022-05-18,146.850006,147.360001,139.899994,140.820007,140.177765,109742900
2022-05-19,139.880005,141.660004,136.600006,137.350006,136.723572,136095600
2022-05-20,139.089996,140.699997,132.610001,137.589996,136.962463,137426100
2022-05-23,137.789993,143.259995,137.649994,143.110001,142.457306,117726300
2022-05-24,140.809998,141.970001,137.330002,140.360001,139.719833,104132700
2022-05-25,138.429993,141.789993,138.339996,140.520004,139.879120,92482700
2022-05-26,137.389999,144.339996,137.139999,143.779999,143.124237,90601500
2022-05-27,145.389999,149.679993,145.259995,149.639999,148.957520,90978500
2022-05-31,149.070007,150.660004,146.839996,148.839996,148.161179,103718400
2022-06-01,149.899994,151.740005,147.679993,148.710007,148.031769,74286600
2022-06-02,147.830002,151.270004,146.860001,151.210007,150.520370,72348100
2022-06-03,146.899994,147.970001,144.460007,145.380005,144.716949,88570300
2022-06-06,147.029999,148.570007,144.899994,146.139999,145.473480,71598400
2022-06-07,144.350006,149.000000,144.100006,148.710007,148.031769,67808200
2022-06-08,148.580002,149.869995,147.460007,147.960007,147.285202,53950200
2022-06-09,147.080002,147.949997,142.529999,142.639999,141.989456,69473000
2022-06-10,140.279999,140.759995,137.059998,137.130005,136.504578,91437900
2022-06-13,132.869995,135.199997,131.440002,131.880005,131.278519,122207100
2022-06-14,133.130005,133.889999,131.479996,132.759995,132.154495,84784300
2022-06-15,134.289993,137.339996,132.160004,135.429993,134.812332,91533000
2022-06-16,132.080002,132.389999,129.039993,130.059998,129.466827,108123900
2022-06-17,130.070007,133.080002,129.809998,131.559998,130.959976,134520300
2022-06-21,133.419998,137.059998,133.320007,135.869995,135.250320,81000500
2022-06-22,134.789993,137.759995,133.910004,135.350006,134.732712,73409200
2022-06-23,136.820007,138.589996,135.630005,138.270004,137.639389,72433800
2022-06-24,139.899994,141.910004,139.770004,141.660004,141.013916,89116800
2022-06-27,142.699997,143.490005,140.970001,141.660004,141.013916,70207900
2022-06-28,142.130005,143.419998,137.320007,137.440002,136.813156,67083400
2022-06-29,137.460007,140.669998,136.669998,139.229996,138.595001,66242400
2022-06-30,137.250000,138.369995,133.770004,136.720001,136.096436,98964500
2022-07-01,136.039993,139.039993,135.660004,138.929993,138.296356,71051600
2022-07-05,137.770004,141.610001,136.929993,141.559998,140.914352,73353800
2022-07-06,141.350006,144.119995,141.080002,142.919998,142.268173,74064300
2022-07-07,143.289993,146.550003,143.279999,146.350006,145.682526,66253700
2022-07-08,145.259995,147.550003,145.000000,147.039993,146.369370,64547800
2022-07-11,145.669998,146.639999,143.779999,144.869995,144.209259,63141600
2022-07-12,145.759995,148.449997,145.050003,145.860001,145.194748,77588800
2022-07-13,142.990005,146.449997,142.119995,145.490005,144.826447,71185600
2022-07-14,144.080002,148.949997,143.250000,148.470001,147.792862,78140700
2022-07-15,149.779999,150.860001,148.199997,150.169998,149.485107,76259900
2022-07-18,150.740005,151.570007,146.699997,147.070007,146.399246,81420900
2022-07-19,147.919998,151.229996,146.910004,151.000000,150.311310,82982400
2022-07-20,151.119995,153.720001,150.369995,153.039993,152.342010,64823400
2022-07-21,154.500000,155.570007,151.940002,155.350006,154.641479,65086600
2022-07-22,155.389999,156.279999,153.410004,154.089996,153.387207,66675400
2022-07-25,154.009995,155.039993,152.279999,152.949997,152.252426,53623900
2022-07-26,152.259995,153.089996,150.800003,151.600006,150.908600,55138700
2022-07-27,152.580002,157.330002,152.160004,156.789993,156.074905,78620700
2022-07-28,156.979996,157.639999,154.410004,157.350006,156.632370,81378700
2022-07-29,161.240005,163.630005,159.500000,162.509995,161.768814,101786900
2022-08-01,161.009995,163.589996,160.889999,161.509995,160.773376,67829400
2022-08-02,160.100006,162.410004,159.630005,160.009995,159.280228,59907000
2022-08-03,160.839996,166.589996,160.750000,166.130005,165.372330,82507500
2022-08-04,166.009995,167.190002,164.429993,165.809998,165.053772,55474100
2022-08-05,163.210007,165.850006,163.000000,165.350006,164.824509,56697000
2022-08-08,166.369995,167.809998,164.199997,164.869995,164.346024,60276900
2022-08-09,164.020004,165.820007,163.250000,164.919998,164.395874,63135500
2022-08-10,167.679993,169.339996,166.899994,169.240005,168.702148,70170500
2022-08-11,170.059998,170.990005,168.190002,168.490005,167.954529,57149200
2022-08-12,169.820007,172.169998,169.399994,172.100006,171.553055,68039400
2022-08-15,171.520004,173.389999,171.350006,173.190002,172.639587,54091700
2022-08-16,172.779999,173.710007,171.660004,173.029999,172.480103,56377100
2022-08-17,172.770004,176.149994,172.570007,174.550003,173.995270,79542000
2022-08-18,173.750000,174.899994,173.119995,174.149994,173.596527,62290100
2022-08-19,173.029999,173.740005,171.309998,171.520004,170.974884,70346300
2022-08-22,169.690002,169.860001,167.139999,167.570007,167.037445,69026800
2022-08-23,167.080002,168.710007,166.649994,167.229996,166.698517,54147100
2022-08-24,167.320007,168.110001,166.250000,167.529999,166.997574,53841500
2022-08-25,168.779999,170.139999,168.350006,170.029999,169.489624,51218200
2022-08-26,170.570007,171.050003,163.559998,163.619995,163.100006,78961000
2022-08-29,161.149994,162.899994,159.820007,161.380005,160.867111,73314000
2022-08-30,162.130005,162.559998,157.720001,158.910004,158.404968,77906200
2022-08-31,160.309998,160.580002,157.139999,157.220001,156.720337,87991100
2022-09-01,156.639999,158.419998,154.669998,157.960007,157.457993,74229900
2022-09-02,159.750000,160.360001,154.970001,155.809998,155.314819,76957800
2022-09-06,156.470001,157.089996,153.690002,154.529999,154.038895,73714800
2022-09-07,154.820007,156.669998,153.610001,155.960007,155.464355,87449600
2022-09-08,154.639999,156.360001,152.679993,154.460007,153.969116,84923800
2022-09-09,155.470001,157.820007,154.750000,157.369995,156.869858,68028800
2022-09-12,159.589996,164.259995,159.300003,163.429993,162.910599,104956000
2022-09-13,159.899994,160.539993,153.369995,153.839996,153.351074,122656600
2022-09-14,154.789993,157.100006,153.610001,155.309998,154.816406,87965400
2022-09-15,154.649994,155.240005,151.380005,152.369995,151.885757,90481100
2022-09-16,151.210007,151.350006,148.369995,150.699997,150.221069,162278800
2022-09-19,149.309998,154.559998,149.100006,154.479996,153.989044,81474200
2022-09-20,153.399994,158.080002,153.080002,156.899994,156.401352,107689800
2022-09-21,157.339996,158.740005,153.600006,153.720001,153.231461,101696800
2022-09-22,152.380005,154.470001,150.910004,152.740005,152.254593,86652500
2022-09-23,151.190002,151.470001,148.559998,150.429993,149.951920,96029900
2022-09-26,149.660004,153.770004,149.639999,150.770004,150.290848,93339400
2022-09-27,152.740005,154.720001,149.949997,151.759995,151.277695,84442700
2022-09-28,147.639999,150.639999,144.839996,149.839996,149.363785,146691400
2022-09-29,146.100006,146.720001,140.679993,142.479996,142.027176,128138200
2022-09-30,141.279999,143.100006,138.000000,138.199997,137.760773,124925300
2022-10-03,138.210007,143.070007,137.690002,142.449997,141.997284,114311700
2022-10-04,145.029999,146.220001,144.259995,146.100006,145.635681,87830100
2022-10-05,144.070007,147.380005,143.009995,146.399994,145.934723,79471000
2022-10-06,145.809998,147.539993,145.220001,145.429993,144.967804,68402200
2022-10-07,142.539993,143.100006,139.449997,140.089996,139.644775,85925600
2022-10-10,140.419998,141.889999,138.570007,140.419998,139.973740,74899000
2022-10-11,139.899994,141.350006,138.220001,138.979996,138.538300,77033700
2022-10-12,139.130005,140.360001,138.160004,138.339996,137.900330,70433700
2022-10-13,134.990005,143.589996,134.369995,142.990005,142.535568,113224000
2022-10-14,144.309998,144.520004,138.190002,138.380005,137.940216,88598000
2022-10-17,141.070007,142.899994,140.270004,142.410004,141.957413,85250900
2022-10-18,145.490005,146.699997,140.610001,143.750000,143.293152,99136600
2022-10-19,141.690002,144.949997,141.500000,143.860001,143.402802,61758300
2022-10-20,143.020004,145.889999,142.649994,143.389999,142.934296,64522000
2022-10-21,142.869995,147.850006,142.649994,147.270004,146.801956,86548600
2022-10-24,147.190002,150.229996,146.000000,149.449997,148.975021,75981900
2022-10-25,150.089996,152.490005,149.360001,152.339996,151.855850,74732300
2022-10-26,150.960007,151.990005,148.039993,149.350006,148.875351,88194300
2022-10-27,148.070007,149.050003,144.130005,144.800003,144.339813,109180200
2022-10-28,148.199997,157.500000,147.820007,155.740005,155.245056,164762400
2022-10-31,153.160004,154.240005,151.919998,153.339996,152.852676,97943200
2022-11-01,155.080002,155.449997,149.130005,150.649994,150.171219,80379300
2022-11-02,148.949997,152.169998,145.000000,145.029999,144.569077,93604600
2022-11-03,142.059998,142.800003,138.750000,138.880005,138.438629,97918500
2022-11-04,142.089996,142.669998,134.380005,138.380005,138.169037,140814800
2022-11-07,137.110001,139.149994,135.669998,138.919998,138.708206,83374600
2022-11-08,140.410004,141.429993,137.490005,139.500000,139.287338,89908500
2022-11-09,138.500000,138.550003,134.589996,134.869995,134.664383,74917800
2022-11-10,141.240005,146.869995,139.500000,146.869995,146.646088,118854000
2022-11-11,145.820007,150.009995,144.369995,149.699997,149.471771,93979700
2022-11-14,148.970001,150.279999,147.429993,148.279999,148.053940,73374100
2022-11-15,152.220001,153.589996,148.559998,150.039993,149.811249,89868300
2022-11-16,149.130005,149.869995,147.289993,148.789993,148.563156,64218300
2022-11-17,146.429993,151.479996,146.149994,150.720001,150.490234,80389400
2022-11-18,152.309998,152.699997,149.970001,151.289993,151.059357,74829600
2022-11-21,150.160004,150.369995,147.720001,148.009995,147.784348,58724100
2022-11-22,148.130005,150.419998,146.929993,150.179993,149.951035,51804100
2022-11-23,149.449997,151.830002,149.339996,151.070007,150.839706,58301400
2022-11-25,148.309998,148.880005,147.119995,148.110001,147.884201,35195900
2022-11-28,145.139999,146.639999,143.380005,144.220001,144.000137,69246000
2022-11-29,144.289993,144.809998,140.350006,141.169998,140.954788,83763800
2022-11-30,141.399994,148.720001,140.550003,148.029999,147.804321,111380900
2022-12-01,148.210007,149.130005,146.610001,148.309998,148.083893,71250400
2022-12-02,145.960007,148.000000,145.649994,147.809998,147.584656,65447400
2022-12-05,147.770004,150.919998,145.770004,146.630005,146.406464,68826400
2022-12-06,147.070007,147.300003,141.919998,142.910004,142.692139,64727200
2022-12-07,142.190002,143.369995,140.000000,140.940002,140.725143,69721100
2022-12-08,142.360001,143.520004,141.100006,142.649994,142.432526,62128300
2022-12-09,142.339996,145.570007,140.899994,142.160004,141.943283,76097000
2022-12-12,142.699997,144.500000,141.059998,144.490005,144.269730,70462700
2022-12-13,149.500000,149.970001,144.240005,145.470001,145.248230,93886200
2022-12-14,145.350006,146.660004,141.160004,143.210007,142.991684,82291200
2022-12-15,141.110001,141.800003,136.029999,136.500000,136.291901,98931900
2022-12-16,136.690002,137.649994,133.729996,134.509995,134.304932,160156900
2022-12-19,135.110001,135.199997,131.320007,132.369995,132.168198,79592600
2022-12-20,131.389999,133.250000,129.889999,132.300003,132.098312,77432800
2022-12-21,132.979996,136.809998,132.750000,135.449997,135.243500,85928000
2022-12-22,134.350006,134.559998,130.300003,132.229996,132.028412,77852100
2022-12-23,130.919998,132.419998,129.639999,131.860001,131.658981,63814900
2022-12-27,131.380005,131.410004,128.720001,130.029999,129.831772,69007800
2022-12-28,129.669998,131.029999,125.870003,126.040001,125.847855,85438400
2022-12-29,127.989998,130.479996,127.730003,129.610001,129.412415,75703700
2022-12-30,128.410004,129.949997,127.430000,129.929993,129.731918,77034200
2023-01-03,130.279999,130.899994,124.169998,125.070000,124.879326,112117500
2023-01-04,126.889999,128.660004,125.080002,126.360001,126.167366,89113600
2023-01-05,127.129997,127.769997,124.760002,125.019997,124.829399,80962700
2023-01-06,126.010002,130.289993,124.889999,129.619995,129.422394,87754700
2023-01-09,130.470001,133.410004,129.889999,130.149994,129.951584,70790800
2023-01-10,130.259995,131.259995,128.119995,130.729996,130.530701,63896200
2023-01-11,131.250000,133.509995,130.460007,133.490005,133.286499,69458900
2023-01-12,133.880005,134.259995,131.440002,133.410004,133.206619,71379600
2023-01-13,132.029999,134.919998,131.660004,134.759995,134.554550,57809700
2023-01-17,134.830002,137.289993,134.130005,135.940002,135.732758,63646600
2023-01-18,136.820007,138.610001,135.029999,135.210007,135.003876,69672800
2023-01-19,134.080002,136.250000,133.770004,135.270004,135.063782,58280400
2023-01-20,135.279999,138.020004,134.220001,137.869995,137.659805,80223600
2023-01-23,138.119995,143.320007,137.899994,141.110001,140.894882,81760300
2023-01-24,140.309998,143.160004,140.300003,142.529999,142.312714,66435100
2023-01-25,140.889999,142.429993,138.809998,141.860001,141.643738,65799300
2023-01-26,143.169998,144.250000,141.899994,143.960007,143.740540,54105100
2023-01-27,143.160004,147.229996,143.080002,145.929993,145.707520,70555800
2023-01-30,144.960007,145.550003,142.850006,143.000000,142.781998,64015300
2023-01-31,142.699997,144.339996,142.279999,144.289993,144.070023,65874500
2023-02-01,143.970001,146.610001,141.320007,145.429993,145.208282,77663600
2023-02-02,148.899994,151.179993,148.169998,150.820007,150.590088,118339000
2023-02-03,148.029999,157.380005,147.830002,154.500000,154.264465,154357300
2023-02-06,152.570007,153.100006,150.779999,151.729996,151.498688,69858300
2023-02-07,150.639999,155.229996,150.639999,154.649994,154.414230,83322600
2023-02-08,153.880005,154.580002,151.169998,151.919998,151.688400,64120100
2023-02-09,153.779999,154.330002,150.419998,150.869995,150.639999,56007100
2023-02-10,149.460007,151.339996,149.220001,151.009995,151.009995,57450700
2023-02-13,150.949997,154.259995,150.919998,153.850006,153.850006,62199000
2023-02-14,152.119995,153.770004,150.860001,153.199997,153.199997,61707600
2023-02-15,153.110001,155.500000,152.880005,155.330002,155.330002,65573800
2023-02-16,153.509995,156.330002,153.350006,153.710007,153.710007,68167900
2023-02-17,152.350006,153.000000,150.850006,152.550003,152.550003,59144100
2023-02-21,150.199997,151.300003,148.410004,148.479996,148.479996,58867200
2023-02-22,148.869995,149.949997,147.160004,148.910004,148.910004,51011300
2023-02-23,150.089996,150.339996,147.240005,149.399994,149.399994,48394200
2023-02-24,147.110001,147.190002,145.720001,146.710007,146.710007,55469600
2023-02-27,147.710007,149.169998,147.449997,147.919998,147.919998,44998500
2023-02-28,147.050003,149.080002,146.830002,147.410004,147.410004,50547000
2023-03-01,146.830002,147.229996,145.009995,145.309998,145.309998,55479000
2023-03-02,144.380005,146.710007,143.899994,145.910004,145.910004,52238100
2023-03-03,148.039993,151.110001,147.330002,151.029999,151.029999,70732300
2023-03-06,153.789993,156.300003,153.460007,153.830002,153.830002,87558000
2023-03-07,153.699997,154.029999,151.130005,151.600006,151.600006,56182000
2023-03-08,152.809998,153.470001,151.830002,152.869995,152.869995,47204800
2023-03-09,153.559998,154.539993,150.229996,150.589996,150.589996,53833600
2023-03-10,150.210007,150.940002,147.610001,148.500000,148.500000,68572400
2023-03-13,147.809998,153.139999,147.699997,150.470001,150.470001,84457100
2023-03-14,151.279999,153.399994,150.100006,152.589996,152.589996,73695900
2023-03-15,151.190002,153.250000,149.919998,152.990005,152.990005,77167900
2023-03-16,152.160004,156.460007,151.639999,155.850006,155.850006,76161100
2023-03-17,156.080002,156.740005,154.279999,155.000000,155.000000,98944600
2023-03-20,155.070007,157.820007,154.149994,157.399994,157.399994,73641400
2023-03-21,157.320007,159.399994,156.539993,159.279999,159.279999,73938300
2023-03-22,159.300003,162.139999,157.809998,157.830002,157.830002,75701800
2023-03-23,158.830002,161.550003,157.679993,158.929993,158.929993,67622100
2023-03-24,158.860001,160.339996,157.850006,160.250000,160.250000,59196500
2023-03-27,159.940002,160.770004,157.869995,158.279999,158.279999,52390300
2023-03-28,157.970001,158.490005,155.979996,157.649994,157.649994,45992200
2023-03-29,159.369995,161.050003,159.350006,160.770004,160.770004,51305700
2023-03-30,161.529999,162.470001,161.270004,162.360001,162.360001,49501700
2023-03-31,162.440002,165.000000,161.910004,164.899994,164.899994,68694700