The Sun.
London, England, 1869-10-01 00:00:00

rtiE SUN, LONDON, FRIDAY EVENING, OCTOBER 1, 180

JOINT-STOCK BANKS.

Share; NAM Closing Business
E. Paid. Price done
10 Agra Limited, A all 11 11
19 Do B lO Si 44 31
50 Albion l5 9 74
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lint all 214 221 p
20 Anglo-Hungarian
20 Anglo-Italian 1866, limited 10 5 4
40 Australasian
20 Bank of British Columbia all 12 13
20 Do issued at 2 pm.... , 5 5 4
25 Bank of Egypt
20 Bank of Otago, lim.
25 Bank of South Australia all 30 32
50 Bank of Victoria, Australia 25 37 30
10 Bank of New Zealand all 131 161
50 British North American
20 Chartered of India, Austra-
lia, • n• 1 China all 18 19
25 Chartered Mere. of India,
London, and China all 52 34
20 City
100 Colonial.... 25 16 37
10 Consolidated, lint.
50 Delhi and London, lim
50 East London, 1int....... 5 21 11
20 English and Amo-ican, lint 10 •
... •••
20 English Bank of ltio &Ja-
neiro. lim .............
20 English, `sottish, and Aus-
tralian Chartered , all 161 161
281 Hong Kong and Silo !mind
Bank Corporation all 36 38
281 Do new lll 4 5
100 Imperial, lim
20 Imperial Ottoman
55 lonian
25 Do ne w
Lnd Mortgage of India, lint 4 31 ;-%1
100 Do 5 p.c.Debs.lB64, 30 all 73 76 10
100 London Banki of Mexico
and South America, lint. 20 7 6
100 London and Brazilian, lira. 45 35 10 12
20 Do new 74 544
100 London &River Plate, lint. 40 6 8
25 Do new 10 11 2 p
20 London Chart. of Australia all 201 211
20 London and County 2il 491 501 491
50 Do now, iss at 20 p.m, 16 pd ll ••• •- London Joint Stock..... . 3
1111321
London and South African. al 8 9
100 London & S.-Western, lint, 20 13 11
50 London & Venezuela lim l2l •••
100 London and Westminster 2O 571 581 57/
100 Do Scrip, iss at 10 pm..
100 Merchant, 1int......... 25 61 51
10 Metropolitan, lint .........• all 71 74 7i
00 Midland, 1int.......
5 National of Australia
25 National of Liverpool, lint l5 3d •1p
00 National Provinc. of Eu-'d 42 ... ...
10 Da ...... .. ......
50 Nati0na1.......
20 New South Wales
20 North-Western
25 Oriental Bank Corporation all 41 42
50 Provinc. Bank. Corpo., lint lO 61 51
30 Provincial of Ireland 23 00 9211 204
10 Do new.. all ••• •••
100 Stand. of Brit. S. Africa, lint 25 14 Is
100 Do issued at 6pm lO 8 6
25 Union of Australia all 46 43 444
100 Union of Ireland, lint
50 Union of London

TELEGRAPH COMPANIES.

lU meilean eL, liras all 20; 2ul lu
10 Anglo Mediter Tel., 10 161 17 171
at Atlantic Telegraph lO 15 17
at Do. 8 per cent.
et B. and I. Magnetic Tel., lim lOO 163 163
at Electric & Inter. Telegraph 100 251 259
10 Do. New 8 12 13p
25 Indo-European Tel., lim lO ld pr
5 Lond. Provincial Tel. lim all 31
1 Do. Prefer. 10 per cent all 1p
10 Mediterra. Exten. Tel., lira, all 61 7i
25 Renter's Telegram all 79 81
20 Societe Transatlant., lim all 18 IQ 161
st Submarine Telegraph
1 Do. Scrip all 14, 2
U. Kingdom Tel. Co., litn all 7 71
Do. 10 per cent. Prof all .11 h p

MISCELLA

10 Anglo-Mexican Mint all 15 151
25 Australian Agricultural
25 Australian Mort. Land and
Finance, lien.
10 Baugarah Tea Estates, lint 3 5d
10 Berlin Water Works, lint all 141 15
10 Do. New all 111 15
100 Bolckow Vaughan, lim.
5 Bombay Gas, lim.
5 Do. New 4 11 Id
50 British American Land 4B 15 17d
20 Britisk Indian Tea, lim all 21 31
20 British Ship Owners 7l
...
..
29 Canada Company all 0 t,6
10 Canadian Loan and Invest-
.ment, lira 2l
20 Ceylon Company, lira. lO •• •••
n •21. d
20 Do. A shares
10 City Discount, lint 5 _ _
25 City of London Real Pro-
perty, lim 9 51 41d
30 City of Milan Improv. lim all 5 6
25 City of Moscow Gas, lim all
50 City Offices, lim 25 23 22 d
50 Colonial, lim.
Do.
..
N Commercial Union (Assur) 5 pr
,* p 51
10 Company of African Mer-
chants, lim.
20 Continental Union Gas, lim all 24 25
25 Copper Miners of England,
prof. 71 per cent.
100 Corporation of London
Bonds, 1877, 41 per cent. all 1031 1041
100 Do. 1879, 4/ per cent. all 1041 1051
100 Do. 1882, 4i per cent. all 103 101
10 Credit Fon. of England, lim. all 21 21
50 Credit Fon.of Mauritius lint lO 31 21d
st Crystal Palace lOO 22 24 231 3
et Do. Preference lOO 92 97
st Do. 6p. c Perpetual Bob lO9 105 110
20 Darjeeling, lim.
10 Eastern Assam, lim
50 East Indian Laud Credit

and Finance, lint.
20 East India Irriga, & Canal all .. ..
32 Ebbw Vale Steel, Iron, and
Coal, lim.
100 Egyptian 9 per cent. V'ruy.
Gua. by Egypt. Gov all 97 98 PS 7I
20 Egyptian*Com. & Trad. Urn 8 .. ..
3 Eng. & Austral. Copper, lint2l 1 i
15 English and Foreign Credit 74 44 34,1
100 En..P.and Scot. Marine, lint. 8 .., ... d
10 Fairbairn Engineering 5 3 2,1
20 Fore-street Warohouse,lim l2 1 2 p
100 For. & Col. Gov. Trust and
Loan Scrip, issued at .4:85 all 83 90 60
50 Gellivara, inn
10 General Credit & Dis., lint 71 11 Id
15 General Steam Navigation It 27 29
50 Home & Col Marine In. lint. 5 21 ~d
10 Hong Kong and China Gas all ... ...
20 Hudson's 8ay,,,,,,,,,,,,,,,,,, all 121 13 13/
20 Imperial Laud Co. of Mar-
seilles, lim.
20 Interna. Financial Soc. lint. 5 2 15
20 Interns,. Land Credit, lint, 6 6 44
50 Italian Land
20 Italian Irri. (Canal Cavour) all 3 34
100 Du. Ip. e. Bas., redeem
1870, issued 90 all 67 09
50 Land Securities, 1int........,. 21 115
25 London African Trading_ 10 7 51
25 Lou. & Caled. Marine, lim. 6 ... •••'
10 London County Land and
Building, lint. ............... 4 ... •••d
50 Loud. Financial Asso., lint 30 22 21
4 Lond.Gen.Omnibus.Colint. all 2 21
50 Lond. and Glasg. Engineer
and Iron Ship, lirn 2.5 21 16d
20 Loud. & Provincial Marine 2 id pr
st Madras Irriga. & Caul. G ua.
sp.c. by India Gov,
10 Mauritius Land, Credit, and
Agency, Mu.... • .
50 Merchant Shipping, lint..., all 32 37
50 Millwall Iron Works, lint. 121 ... •••
10 Natal Land and Colonisa-
tion Co., lint.
25 National Discount Co., lint is 101, 111
25 National Prov. Marine., lint. 4 ..• • •
10 National Steam Ship, lint. all 94 101
20 Nerbudda Coal & Iron lint. 6 34 3d, ,
10 New Consolidated Dis. lint. 3 11 1411
51\ ew Quebrada, lim ......... A. 8.0 44 44
25 New Zealand Loan & Mer •
cantile A,gency,lim ni 1 IP
Lopaon., %in ..........
25 New Zealand Trust and
10 Northern Assam Tea, lim. 5 7 ',
10
st North Brit. Austral., lint.- 100 48 51
50 North Brit. & Mercan. In., 6l 19 194 211 i
25 Ocean Marino (Insurance) 5 13 11A
50 Oriental Financial, lint ll
5 Oriental Gas, lint
5 Do. New ..................... 1 1 1 p
10 Otago and Southland In.
vestment, lint
5 Ottoman Gas, 1int.,,,,,, 14 21
10 Panama, New Zealand, and
Australian It. Mail lint ..-
5 Do. do.
st Peel R. Land & Miner!, lint 100 31 3 t
50 Peninsu. & Oriental Steam all 648
50 Do. Now 1867
60 Rhymney Iron
1 Do. New
2 Rio de Janeiro City Ina lint, all 18 19
Do. Gas, lilt; all 2t 241
100 Royal Mail Steam
Scottish Aust. Invest., lim lOO 78 84
Do. 6p. C. Guar. Pref lOO ... •••
Societe Fin. d'Egypte, lim lO 7 65
Societe Gen.de l'Empire Ot 8 21 34
50 S. African Mort. & Inv., lint 6 ... ...
25 South Australian Laud
20 Telegraph Con. & Main.,lim all 29 29 i
20 Thames and Mersey Marine
(Insurance), lint 2 2: 3
20 Trinidad Petroleum, lint.- 81 ... ...
10 Trust & Agency of Aus.,lim. 1 1 1p
10 Do do. do. all ... ...
20 Trust &Loan Co., U. Canada 5 / op
50 Union Marine L'pool, lint 5 41 b p
20 Union Steam Ship, lint . all 22 24
15 United Discount .
Corp.,, Inn 6 11 15
20 Universal Marineau.), lint 5 3 4:p
10 Upper Assam Tea, lint all 31 2
Loan all i 9 80 soi It
281 6 7
100 Viceroy of Egypt, 7 per _ .
12 11 105
50 Warrant Finance, lira.
die
30 Van Dlemar,
50 West India and l'a 11
20
- 5 3
Steam, Mal. ............. and
20 Westtondon Wharves
10
Warehouses
...
cent. (3lortgage)
's
Laud
. ........................
asll
191
1:1

COLONIAL CIOviCIiNMENT SECURITIIeh

tiritiab Columbia, 0 pert
100

•20 !• 100

Do. ~,,,
Can.blov.6p.o.Jall.44July
1877-84 ~ . ...... •••••• 100 1041 1051 10411
Do. op. p .... & Aug.... 100 102 104 103
Do. sp. o. Mar. & Sept.. 100 102 104
Do, P. 0. Jan. & July.. 100 921 931
Do. sp. o, Inscribed Bk.. 100 Pb 92
Cape (4 Hope, 0 p.c.1073.• 100 102 ltri
Do.Ap1.&001 1590.1900.. 100 111 113
Do. do 1830-90 100 Ha 109
Do. Jan.&July, 1891 100 108 llt
Do. 5 per cent. 15 April
and 15 Oct., 1900 100 98 100
coyion, 1878, 6 p.c - 100 108 110 112
DO. 1572, do 100 105 10/
Maurltluo, 6 p. o, 1875,
Jan. and July lOO 102 104
Do. 1873 .... .. 100 105 106
Do, 1882,May and Ncl .• 00 106 108
Do. 18;3, Feb. et Aug.'." 10 106 103
Melbourne Corporatn,••
1667-75, 6 per cent ICO 100 100
N.13A1tr7.6 p.o:Ja.&July•• 100 103 104
Natal 6 p at, Apt & Oct 00
Do 6p o. May & rrov.,:••• lco 106 10S
N. S. W. 5 ire., '7l to 'i3.• 100 99 1( 1
Do.. 5 p.c. 1888 to 1896... 100 99 100 1001
Do. 5 p.c. r..'67 to '75
N. Zealand, 6 p. ot. 1891 ICO
DO. 3 per cent. • •
Do Jan, Aprl, Jay, OLt lOO 91 92 92
Do 6p c. laar &Sept '9l lOO 108 110 •
Do June & Deo , 1-91 .••• 100 to ill
jDo PITY. t`i Abet ld.l I,A
Ecries I it 2, 1895... )
Nova Scotia 6 p. c.Jan
and Jnly, 1875 ...... 190
Do 10t6.. ..... . ... 100 10 1031
Queenalnd. b p.c. 'B2'o, 100 107 1031 197 i
Do 1891
Tasmanian 6pe t e. 1895 lO7 109
Do 4b 93 '97
Victoria 6 Ter cent.lB9l.. 100
DO..o.prilandoOt 114 115 1111