The Sun.
London, England, 1869-10-15 00:00:00

THE SUN, LONDON, FRIDAY EVENING, OCTOBER 15, 1869.

JOINT-STOCK BANKS.

Closing Busine:o
Share; NAIIE. Paid. Prioe done
10 Agra Limited, A all 11 111
10 Do B lO 3: 4/
50 Albion
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lim all 211 221 p
20 Angto-Hungarian
20 Auglo-Itallan 1866, limited 10 5 4
40 Australasian ...
20 Bank of British Columbia all 12 13
20 Do issued at 2 pin.... , 5 5 4
25 Bank of Egypt
20 Bank of Otago, lint.
25 Bank of South Australia._ all 30 32
50 Bank of Victoria, Australia 25 37 39
10 Bank of New Zealand all 14/ 161
50 British North American
20 Chartered of India, .Austra-
lia, •nd China all Is 19 181
25 Chartered Here_ of India.
London, and China all 32 34
20 City
lOU Colonial 25 36 37 33
10 Consolidated, lint.
50 Delhi and Loudon, lim
50 East London, lim
20 English and American, lint 10 ... ...
20 English Bank of Itio de Ja-
neiro. bin...... .....
20 English, z.eottish, and dug •
traliau Chartered
231 Hong Kong and Shanghai
Bank C0rp0rati0n......... all 36 33
281 Do new. ll4 4 5100 Imperial, lint ................... 2v 12, 16
20 Imperial Ottoman lO 24 24 121 1
25 lonian.
25 Do new .................. 6 d 3
Lud Mortgage of India, lint 4 31 31
100 Do sp. c. Debs.lB64, 30 all 76 76 tO
100 London Bankl of Mexico
and South America, lim. 20 7 6
100 London and Brazilian, lint. 45 35 30
2U Do new 74 5 41
100 London & River Plate, lint. 40 6 8
25 Do now 10 14 2
20 Loudon Chart. of Australia all 234 244 221
20 London and County
50 Do new, iss at 20 p.m, 16 pd ll ..
London Joint 5t0ck.......... 311 321 31 304
London and South African al 8 9
100 London & S.-Western, lim, 20 13 11
50 London & Venezuela, lim 124 ... ...
100 London and Westminster 2O 571 581 58
100 Do Scrip, iss at 10 pm 2O ... ...
100 Merchant, 1int.......... 25 s 1 55
10 Metropolitan, lim
00 Midland, 1im......
5 National of Australia
..
25 National of Liverpool, lint. 15 8d 1p
00 National Provinc. of Ened 42 ...
10 Do 42
50 National.. 3O .. ..
20 New South Wales all 41 43
20 North-Western
25 Oriental Bank Corporation all 41 42
50 Provinc.Bank.Corpo., lim. 10 61 41
30 Provincial of Ireland 25 90 92
10 Do new. all ... ...
100 Stand. of Brit. S. Africa, lim '25 14 LS
100 Do issued at 6 pm. 10 8 6
25 Union of Australia all 46 43 464
100 Union of Ireland, lint
50 Union of London

TELEGRAPH COMPAN ES.

107197,"""10,. erici el., liml all 201 204
10 Auglo Mediter Tel., 1im.... 10 17 418 174
st Atlantic Telegraph lO 15 17
st Do. 8 per cent.
at B. and I. Magnetic Tel., lira lOO 163 16A
st Electric & Inter. Telegraph 100 251 259
10 Do. New • • 8 12 13p
25 Indo-European Tel., 1im.... 10 ld pr
5 Loud. Provincial Tel. lim all 31 4
1 Do. Prefer. 10 per ceut all i 1
10 Mediterra. Exten. Tel., lim. all GI 74
25 Reuter's Telegram all 79 81
20 Societe Transatlant., Um— all Id 16i 171
st Submarine Telegraph
1 Do. Scrip all 14 2
5 U. Kingdom Tel. Co., lim all 7 7,
5 Do. 10 per cent. Prof all 41 a'p •11

MISCELLANEOUS.

10 Anglo-Mexican Mint all 15 151
25 Australian Agricultural
25 Australian Mort. Land and
Finance, lim
10 Baugarah Tea Estates, tins 3 od
10 Berlin Water Works, bin all 13 lit
10 Do. New hll 1i: t 15
100 Bolekow Vaughan, lira.
5 Bombay Gas, Inn.
4 Do. No w 4 la id
50 British Ain.:rican Land 44 is 17
20 British Indian Tea, lim all 21 31
20 British Ship Owners 7l . .
." ..
'29 Canada Company all 63 b 6 64
10 Canadian Loan and luv.sst-
ment, Um 2l
•• ...
20 Ceylon Company, lira.
20 Do. A shares
1U City Discount, Um 5
25 City of London Beal Pro-
perty, him 9 bi 431
30 City of Milan Improv. lint. all 6 G
25 City of Moscow Gas, lira all
•
50 City Offices, lira 25 23 22 d
60 Colonial, um.
Do.
••• •••
50 Commercial:M.lon (Assur) 5 pr , p
10 Company of African Mer-
chants, Rm. 3 2 1 a
20 Continental Union Gas, lira all 24 25
25 Copper Miners of England,
pref. 71 per cent.
100 Corporation of London
Bonds, 1877, 41 per cent. all 1031 1011
100 Do. 1879, 41 per cent. all 1011 1051
100 Do. 1882, 4f per cent. all 103 104
10 Credit Fon. of England, lim. all 21 2/ 21
50 CreditFon.of Manritiuslina. 10 31 21,1
st Crystal Palace lOO 22 24
st Do. Preference lOO 91 97
st Do. Gp. c PexpetualDeb. 109 105 110
20 Darjeeling, lint.
10 Eastern Assam, inn. 6l ... ..d
50 East Indian Land Credit

and Finance, 8 51- lid
20 East India Irriga. & Canal all
32 Ebbw Vale Steel, Iron, and
Coal, lim.
100 Egyptian 9 per cent. V'ruy

Una. by Egypt. Gov • all 98 99 995
20 Egyptian Cum. ez Tract. lint. 6
3 Eng. & Aust rat. Copper, tint 21 1 I
1.3 English and Foreign Credit 71 41 35,1
100 Eug. and Scot. Marine, litn. 8 ...
10 Fair))airn. Engineering 5 3 2d
20 Fore-strcetWarchousedira l2 1 2 p 151
100 For. & Col. Gov. Trust and
Loan Scrip, issued at 2.;3.5 all Si 9J
50 Gellivara, lira
10 General Credit & Die., lira 71 1i 15
15 General Steam Navigation 14 27 29
50 Home &Col. Marine In. Rm. 5 25 2d
10 Hong Kong and China Gas all ..•
20 Hudson's Bay all 121 13
20 Imperial Land Co. of Mar-
seilles, lim.
20 Interna.FinancialSoc. lim 6 •2
1:
20 Interna. Land Credit, lim 6 6 44
50 Italian Laud 5 15 P
20 Italian Irri. (Canal Cavour) all 3 35
100 Do. 6 p. c. Bds., redeem
1870, issued 90 all 67 69
50 Land Securities, lim
25 London African Trading lO 7 sd,
25 Lon. & Caled. Marine, lira 6 ... • ••11
10 London County Land and
Building, lim.
50 Loud. Financial Asso., Hai 30 22 21.
4 Lond.Gen.Omuibus.Co.lim. all 2 25
50 Loud. and Glasg. Engineer
and Iron Ship, lim 25 21 165
20 Loud. & Provincial Marine 2 id pr
st Madras Irriga. & Canl. Gua.
p. c. by India Gov. lOO 104 108 108
10 Mauritius Land, Credit, and
Agency, lim. l5 15 55
50 Merchant Shipping, lint all 32 37
60 Millwall Iron Works, Hui. 121 ... •••
10 Natal Land and Colonisa-
tion Co., lira.
25 National Discount Co., Hui 6 184 111 11
25 National Prov. Marine, lint. 4 ..• • •
10 National Steam Ship, lim. all 91 105
20 Nerbudda Coal & Iron, lira. 6 34 3d
10 New Consolidated Dis. lim. 3 1i 1,4„
,'
5 New Quebrada, lim A.8.0 41 4I
25 New Zealand Loan &M.
cantileAgency,lim 25 I 114
25 New Zealand Trust and
Loan, lint 5 15 11
10 Northern Assam Tea, lint. 5 7 .
10 Do. B
et North Brit. Austral., 100 0 b 3
50 North Brit. & Mercan. 64 111 135
25 Ocean Marine (Insurance) 5 13 14 18
50 Oriental Financial, lira ll .7.
5 Oriental Gas, lint
5 Do. New 1 3 1p
10 Otago and Southland In
vestment, lint id ip
5 Ottoman Gas, lint l4 21
10 Panama, New Zealand, and
Australian R. Mail lina
5 Do. do.
et Peel R. Land & Minerl, lim 108 31 34
50 Peninsu. & Oriental Steam all 6 43 'sok
60 Do. New 1867 lB 25
60 Rhymney Iron
1 Do. New
2 Rio de Janeiro City Im.,lirs all 18 19
Do. Gas, lint
100 Royal Mail Steam
Scottish Aust. Invest., lint 100 78 83
Do. 6p. c. Guar. Pref. 100•Societe Fin. d'Egypte, lim. 10 7 65
Societe Gen.de l'Empire Ot. 8 24 85
50 S. African Mort. & Inv., lim. 6 ...•25 South Australian Land all 33 34
20 Taunted dun wuroby uarmo
(Insurance), lim 2 24 2 4:
20 Trinidad Petroleum, lim B5
10 Trust &Agency of Aus.,lim 1
10 Do do. do. all •••
20 Trust & Loan Co., U. Canada 5 k •ip
50 Union Marine L'pool, lien 6 41 b p
20 Union Steam Ship, line all 22 24
15 United Discount Corp., Lim 6 15 4d
20 Universal Marine(lu.), Hem 6 3 17p
10 Upper Assam Tea, line all 15 2
e
15350:00 Vanl,rVlvi
zcaeers
arrtDoat :Yne(ltn:noFi
India
;Ira: pe:d)tid, n .
a.
Loan....
c.P:
cr a 2182:
117
10705
81485
•••
20 W\Sevts eat Lar met lintuo sne ............................................... 20 5 3
..

COLONIAL GOVICEMINNT SECURITitu:-

• c.
IneCribedl:o 100 191°1 113
e : July 100 921 p3l 031 i
- Do. 1895. ......... .• 100 ... .....
broletubithpp.i.lC,:so..7l2ru.ma.an.br.:i.adt.,.." lOO
....
....
Can.Gov.6p.o..Jan..,l6July
1877-84 ..........• lOO IC4I 105} 1041
L• Do. op. 0 2eb. It Aug lOO It 2 104
- .13),:).. 5 & Sept lOO 102 104
- Do. 5 p
- Cape G.Hope. 6 P.°•1873" I" 102 101
do 1880-90 lOO 107 a 0,,,
- Di)oo..Api.&ool 1890-
- Do. Jan.StJuly, 1891 •••• 100 108 ill
- Do. 6 per oent. 16 April
and 16 Oct., 1900 I" 03 100
1(5 IC6 103
- Caylon, Nov 1876, 0 P.es• 100 10S HQ
- Do. 1872, do lOO 105 Hp
- Mauritius. 6p. 0, 1873,-
- Jan. and July .• ••••• 100 102 104
- Do. 1a95, Feb..; AuS...•• 10 106 06
Melbourne Corporate.,
-...
D0D.01.881827.8ma,y..in..d..11.c., leo
106
14.11
- 1867-75, 6 per cent • 1(0 0 100
- N.11.G0v.6 p.0.JA.,14.1u1y
- N sit.' 6 p et, Aid Oct OO
lot
it 1
- Do. 5 p.c. rd.'67 to ',5
- N. Zealand, 6p. ct. 1841 1(0 _
- and J tilY•
Va, b per M 0..., ••• • , D. 9
---- DN
o'DSOG..VSPS'c. p. 531. c.P .11.1:C714t too 71:6711:6.6 .1% °OO5 1‘....)96 100 1001 1
- Do Jan, Ap• I,J u:y, 0. t lOO 91 9° 92 i
- Da 6p c. Mar Jz bept '9l lOO lOS 110
-- Do „j,,,e 4; Deo , 1.91 •••• 100 109 &11
um..... • ~ 190
- 11)o rrov.. 1 Auk Id. 1 1 _
- (I( rie. 1& 2. 1n15..• ) ,0 - ....,
-• Nova Scotia 6p. c.Jan.,,
DO 1nt.6.. .. •... • • ~, liio 10
- Qu,enelnd. Sp. C. '624;•• 100 107 104 108 j
- Do 1801 .. ...
- Tasmanian 6 pet e. 1895 .. iu7 100
Do ,r 9.; 'O7 . ~.. .• .
Victoria a ler cent.. 1591 lu 0
- Du. AyrilandOct .........1.0 111 112 111/