The Sun.
London, England, 1869-12-06 00:00:00

fiiP, MIN, LoNiitifl,
_Mthii.D.ki
_.t-Vtliti4o,
._iitl6'lBthi.,._,..&,igooi.

Closing Beanelii
Share] NAME. :Paid. Price done
10 Agra Limited, A /all 101 11
10 Do B lO 31 4
50 Albion
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lim all 22 221 p 221
20 Anglo-Hungarian
20 Anglo-Italian 1866, limited 10 5 4
40 Australasian
20 Bank of British Columbia all 12 13
20 Do issued at 2 pm._ , 5 5 4
25 Bank of Egypt
20 Bank of Otago, lim.
25 Bank of South Australia , all 30 32
50 Bank of Victoria, Australia 25 87 39
10 Bank of New Zealand all 151 161
60 British North American
20 Chartered of India, Austra-
lia, end China all 17 15
25 Chartered Mere, of India.
London, and China all 21 32
20 City lO 10 11 101
190 Colonial 25 3G 37 421
10 Consolidated, lim.
b 0 Delhi and London, Bin
50 East London, Inn 5 21 11
20 English and American, lint 10 ... ...
20 English Bank of Rio de Ja-
neiro. lim is pr 1p
20 English, icottish, and Aus-
tralian Chartered .4‘ all 161 181
28j How, Kong and Shanghai
Balk Corporation all SG 38
2SI Do new lll 4 6
100 Imperial, lim
20 Imperial Ottoman lO 21 21 121 1
25 lonian all 19 12
25 Do new 0 6 3
Lnd Mortgage of India, lim 4 3: 31
100 Do sp. c. Debs.lB64, 30 all 76 76 80
100 London Bank: of Mexico
and South America, lim. 20 5 4
100 London and Brazilian, lira. 45 35 30
20 Do new 71 b 41
100 London &River Plate, Um, 40 11 13
25 Do new 10 11 '2 P
20 London Chart. of Australia all 231 241 23
20 London and County 2O 401 001 471 8
60 Do now, iSB at 20 p.m, 16 pd ll ... ...
London Joint Stock__ •„811 311
London and South African al 8 9
100 London & S.-Western, Urn, 20 13 11
50 Loudon & Venezuela, bins l2l ... ...
100 London and Westminster 2O 671 561
100 Do Scrip, iss at 10 pm 2O ... ...
100 Merchant, lint
10 Metropolitan, lim all 71 71 SI
00 Midland, lim..
b National of Australia
25 National bf Liverpool, Um, 15 11d 1p
00 National Provine. of Eng'd 42 ... ...
10 Do . . .. 42 ... ...
50 National. BO
20 New South Wa1e5............ all 41 43
20 North-Western
25 Oriental Bank Corporation all 41 42
50 Provinc. Bank. Corpo., Jim lO G 1 b 1
30 Provincial of Ireland 25 90 02 89; 1
10 Do new.. all ... ...
100 D
Stand.o
of Brit.
issuedS. Africa,
6 poi ica,lim 12 8 8 i
5 11
Il i
100
25 Union of Australia all 46 4 1
100 Union of Ireland, Um
50 Union of London l5 B6l 37j

TELEGRAPH COMPAN I ES.

Anglo American lim all 191 20i 191
10 Anglo Mediter Te1.,11m.... 10 17& 171
at Atlantic Telegraph lO 14/ 151
et Do. S per cent.
at B. and I.lll:tgnetic Tel., lim lOO 178 183
at Electric & Inter. Telegraph 100 258 263
10 Do. New 8 12 13p
25 Indo-European Tel., lira lO ld pr
5 Lond. Provincial Tel. lint all 31 I
1 Do. Prefer. 10 per cent all I p
10 INlediterra. Exten. lint all gi 7i
25 Reuter's Telegram all 79 81
20 Societe Trausatlaut., hm all 15 151 15 1
at Submarine Telegraph
1 Do. Scrip all 11 I/
5 17. Kingdom Tel. Co., lim all 7 71
5 Do. 10 per cent. Pref all 41 f) p

MISCELLANEOUS.

10 Auglo-Mexican Mint all 141 15
25 Australian Agricultural
25 Australian Mort. Land and
Finance, lim.
10 Baugarah Tea Estates, Rm o 5d
10 Berlin Water Works, limn, all 141 141 1.1
10 Do. New all
100 Boickow Vaughan, limn.
5 Bombay Gas, lint.
5 Do. New 4 11 id
5J British American Land 44 14 17
20 British Indian Tea, lira all 21 si
20 British Ship Owners 7l
...
...
29 Canada Company all 63 t 6
10 Canadian Loan and Invest-
ment, lint 2l ..
...
20 Ceylon Company, lint.
20 Do. A shares
10 City Discount, lim 5 _ _
25 City of London Real Pro-
perty, limn 9 51 445
30 City of Milan lmprov. lim. all 6 6
25 City of Moscow Gas, lint all
50 City Offices, lint 23 23 22 a
50 Colonial, lint.
Do.
..
50 Commercial Union (Assur) 5 pr i. p
10 Company of African Mer-
chants, lim.
20 Continental Union ()as, lim all 20 27 261 1
25 Copper Miners of England,
pref. 71 per cent.
IN Corporation of London
Bonds, 1877, 41 per cent. all 1031 1041
100 Do. 1879, 4/ per cent. all 1041 1054
100 Do. 1882, 4 per cent, all 103 104
10 Credit Fon. of England, Bin. all 21 21 21
50 Credit Fon.of Mauritiuslint lO 31 215
st Crystal Palace lOO 21 23 211
st Do. Preference lOO 95 100
st Do. 6p. c Perpetual Del) lO9 107 il2
20 Darjeeling, lint.
10 Eastern Assam, lint 6l ... ~,d,
50 East Indian Land Credit

and Finance, lien.
20 East India irriga. & Canal all • • • •
32 Ebbw Vale Steel, Iron, and
Coal, line.
100 Egyptian J per cent. V'roy.
Grua. by Egypt. Gov all] 94 15 15 41
20 Egyptian Coin. & Trail. line. 6 • •
3 Eug. & Austral. Copper, I iiu 21 1
15 English and Foreign Credit 71 4; 34d
100 Eng. and Scot. Marine,•
10 Fairbairn Engineering 5 3 24
20 Fore-street Warchuuse,lim l2 1 2 p
100 Fur. & Col. Gov. Trust and
Loan Scrip, issued at £SS all SS 90 901
50 Gellivara, lion 'lo
10 General Credit & Die., line 74 1} 1.1 61
15 General Steam Navigation 14 27 29
50 Home & Col Marino lu. line. 5 21 2d
10 Hong Bong and China Gas all ... ..•
20 Hudson's Bay all 121 13
20 Imperial Laud Co. of Mar
seilles, line.
20 Interna.FinancialSoc. lint 5 2 11
20 Interns. Land Credit, lint 6 6 4d
50 Italian Land 5 1,1 p
20 Italian Irri. (Canal Cavour) all 3 34
100 Do. 6p. c. Bds., redeem
1870, issued
ana Ironand G
Ship,l m
50 Land Securities,
Bg. En
25 London African Trading lO 7 Id
25 Lou. & Caled. Marine, line 6 ••ed
10 London County Land and
Building, 1int......
50 Loud. Financial Asso., lien 30 22 21
4 Lond.Gen.Onmibus.Co.lina. all 2 24
50 Loud.
21 16d
20 Loud. & Provincial Marine 2 id pr
at Madras Irriga. & Canl. Gua.
5 p. e. by India Gov,
100 104 108
10 Mauritius Land, Credit, and
Agency, ......11 15 Id
50 Merchant Shipping, line..., all 82 37
60 Millwall Iron Works, lint. 125 •••
10 Natal Land and Colonisa-
tion CO., line.
25 National Discount Co., lint S 114 114
25 National Prov. Marine, lent. 4
10 National Steam Ship, lint. all
20 Nerbudda Coal& Iron, lint. 6
10 New Consolidated Dis. lint. 3
5 New Quebrada, 4.8.0
25 New Zealand Loan & Mer.
ca.ntile Agency,lim 25
25 New Zealand Trust and
Loan, lint
10 Northern Assam Tea, inn. 5
10 Do. B
st North Brit. Austral., line_ 100
60 North Brit. & Mercan. 64
25 Ocean Marine (Insurance) 5
50 Oriental Financial,
5 Oriental Gas, lint all
5 Do. New.
10 Otago and Southland In
vestment, lim
'5 Ottoman Gas, lint
10 Panama, Now Zealand and
Australian R. Mail lim
5 Do. do
et Peel R. Land & Minerl, lint 100
50 Peninsu. & Oriental Steam all
50 Do. Now 1867 lO
50 Rhymney Iron
1 Do. New
2 Rio de Janeiro City 11,1
.Jim all
Do. Gas, lint all
100 Royal Mail Steam 6O
Scottish Aust. Invest., lint lOO
Do. 6 p. C. Guar. Pref lOO
Societe Fin. d'Egypte, lint to
Societe Gen.de l'Empire 01 S
N S. African Mort. & Inv., rim. 6
25 South Australian Land all
20 Telegraph Con. & Main.,lim all
20 Thames and Mersey Marine
(Insurance), line 2
20 Trinidad Petroleum, lien Bl
10 Trust & Agency of Aus.,lim 1
10 Do do. do. all
20 Trust & Loan Co., U. Canada 5 3_
50 Union Marine L'pool, lint 5 1.4 1511
20 Union Steam Ship, lint all 22 24
15 United Dis Count Corp., lint 6
20 Universal Marine(ln.), lien 5 14 tap
10 Upper Assam Tea, lint all 15 2
• '
30 Van Themari Land 231 6 7
100 Viceroy of Egypt, 7 per
cent. (31ortgage) Loan all 79 E 0 81}
50 Warrant Finance, lint. l2 11 14d
50 West India and Pacific
Steam, lint
20 5 3
20 West London Wharves and
Warehouses lO

9e 10}
3i 3d
11 id
4k 4k

I 114
1/ 11
7 5
9 8
48 53
19 191
13 14

7 8
I 1p
Id ip
11 21

I
31 34
6 48
11 1,1
27 29
61 7
18 19
24 f 25/ 25;
48 50
78 81

7 6,1
21 34

33 34
29 291 83 i 21

21 3

•. ...
f 1p