The Sun.
London, England, 1869-11-25 00:00:00

rHE SUN, LONDON, THURSDAY EVENING, NOVEMBER 25, 1869.

SHARE LIS7.

ti)ENAII) tikiA.A.El3 AND STOCKS.

Paid. Closing /Sustiet s
'"' Prise. dens.
at 13.15t.il and Exeter ...... lOC 72 74 74
at Ca1ed0nian............... 100 781 79 714 9
at Cambrian..
20 Cornwall...-. .......
at Dublin & Belfast Juno lOO - -
et Dun„rerth, & Ab.J um lOO 70 72
2J East London all 6 7
tO Do 16 - -
2) Do 10 - -
et Glasgow &S. Western lOO 104 106
at Great Eastern ..: .00 36 37 361
at Do. E. Angl. N 0.2 lOO 61 7
at Great North of Scotland lOO 13 16
at Great Northern ... 100 106 107
at Do. A. 5t0ck...... lOO 1064 107 1071
at Do. B stook lOO 126 1.•.:3
st GtS, and W. of Ireland lOO i 8 100
at (it. Western -original lOO 651 b 6 56 5,1
4 Do. Solltil Wales
at Do. W. Mid.-Oxford it,o 31 06
at Do. Newport lO7 32 31
at Laucasuire.3 1 oramilirw lOO i 241 36
at Lou.,l3righ.,.k S.Coaid lOO 44 411
00 Do Scrip .. . - -
at Lou.,-i what., and thAt.:r loe 151 161
A Do. Aletrop. Lx. A lOO 10 12 104
st Lon. A :North W cistern lOO 1.04 120 i 1201 I 1
A Lou. A South Western lOO 11 12 il 4
Man., Stiel., .s Lincoln lte 13 5.14
A Al.Al){,t)ill Ala
at Do Extensi,u ..
5 1./v. lien. rd .. - -
at Met.rovolita.o District. ail 34 35
10 Aletrop. at. J viitt'a ‘', 00 1 6 -
at Al,11l islin
at 1, 0 ..tirmin. 30 1.).lui
st NJI to British ......
at Uo. Ed., l'th., & Dun lOv - -
st Nor 6:astern --Lterwitni lOO 1184 1191 110
25 D.(4. N.E purcliaae i 6.11.1 - -
at D,Lektd4 . ....... 101 761 771
at D til",irk
at 0 oearli,le .... • it 0 - -
at U oStoed. & Darling lOO 175 :57 1054
st North Louivu
10 Du New 18t.8
at North Staffordshire . . 100 57 59 58/
at North aut, 6.-W. Junction 100 99 101
10 Do New £lO shares 7 ... • .
at R) coney
KO 52 54
st bhropshire Union. lOO 5144 001
at South Devon;..
at South Eastern lOO 761 77
at Staines, Wolehaan, St Wok all; 13 14
at 'fall Vale hal 154 138
-- Do. C ... - --
- os.terlord & Kilkenny lOO
It. Waterloo .k Whitehall 6

iiaiiw.ye.

74 i

Et A ILV/A.YS-PREFER ENCE SHARES AND STOCKS.

88 88

7$ 82

05 107

98 PO ilia
97 99 934
ILO 113

tiS 72

... 100

JOINT-STOCK BANKS.

Closing BusineMO
Share; NAME. Paid. Price done
10 Agra Limited, A Lail 103 11 10/
10 Do B lO 33 4 4
50 Albion
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lim all 231 24ip 231
20 Anglo-Hungarian
20 Anglo-Italian 1866, limited 10 5 4
40 Australasian
20 Bank of British Columbia all 12 13
20 Do issued at 2 pm..., , 5 5 4
25 Bank of Egypt
20 Bank of Otago, lint.
25 Bank of South Australia._ all 30 82
50 Bank of Victoria, Australia 25 37 39
10 Bank of New Zealand all 151 1154
50 British North American
20 Chartered of India, Austra-
lia, vud China all 13 15
25 Chartered Mere. of India.
London, and China all 32 34
20 City
100 Colonial 25 36 37
10 Consolidated, Urn.
50 Delhi and London, lint
50 East London, lim 6 21 11
20 English and American, lint 10 ... ...
20 English Bank of Rio de Ja-
neiro. lim lO pr 1p
20 English, z,cottish, and Aus-
traliau Chartered 4 all 161 163
281 Hong Emig and Shanghai
Bank Corporation all 86 38
281 Do new lll 4 5
100 Imperial, lim 2O lb 16
20 buper.al Ottoman lO 21 21 12$ 1
.5 lonian
25 Do now 5 6 3
Lud Mortgage of India, lint 4 3/ 31
100 Du 5 p. c. Debs.lB64, 30 all 7G 16 b 0
,00 London Bank: of Ilezieo
and South Ainorica, lint. 20 6 4 151
100 Loudon and Brazilian, lim. 45 35 30
20 Do new 71 5 41
100 Loudon & River Plate, lim. 40 11 13
25 Do new 10 11 2 p
20 London Chart. of Australia all 231 21*
20 London and County 2B 401 601 483
60 Do new. iss at 20 p.m, 16 pd ll ... ...
London Joint Stock 3ll 321 321
London and South African al 8 9
100 London & S.-Wcstern, lim, 20 13 11
50 London & Venezuela, lint l2l . ..
100 London and Westminster 2O 571 5.81 521 9
100 Do Scrip, iss at 10 pm 2O ... ...
100 Merchant, lint ' 25 61 64 18
10 Metropolitan, lim all 74 73
00 Midland, lim 2O 11 1
5 National of Australia
25 National of Liverpool, lim. 15 3d Ip
00 National Provinc. of Eng'd 42 ... ... 141
10 Do
50 National. 3O
20 New South Wales all 41 43
20 North-Western 74
25
ro Orientalvine .
Bank. Bank Corporation
lint.ti nlO 4 4 all 461 452 4311
50 p
30 Provincial of 1re1and...:.... 23 90 in
10 Do new. all ••• •••
100 Stand. of Brit. S. Africa, lint 25 14 13
100 Do issued at 6 pm. 10 8 6
25 Union of Australia all 46 48
100 Union of Ireland, lim
50 Union of London

TELEGRAPH COMPANIES.

10 Anglo-American lei., um all 191 201, 20 1
10 Anglo Mcditer Te1.,1im.... 10 171 171 171
st Atlantic Telegraph lO 141 151
st Do. 8 per cent lOO 44 47
et B. and I. Magnetic Tel., lim lOO 173 183
st Electric & Inter. Telegraph 100 253: 268
10 Do. New 8 12 13p
25 Indo-European Tel., Rm lO ld pr
5 Loud. Provincial Tel. Bin all 31 4
1 Do. Prefer. 10 per cent all i 1p
10 Mediterra. Exten. Tel., lint all 61 71
25 Reuter's Telegram all 79 81
20 Societe Transatlant„ lim all 10 161 16
st Submarine Telegraph
1 Do. Scrip all 11 li a
SU. Kingdom Tel. Co., lim all 7 fi
5 Do. 10 per cent. Pref all 41 5p

CENTRAL *CRIMEVAL CO Up .—This Day.

OLD COURT.

William M'Lachlan, 39, stockbroker, pleaded
guilty to an indictment for converting to his own
use securities of the value of £16,000, which had
been entrusteJ to him as a broker for safe cu3tody
by Sir John Douglas and others.
Mr. Jastice Brett sentenced him to be kept in
penal servitude for five years.