The Sun.
London, England, 1869-02-01 00:00:00

40,837,323

THE SUE, LONDON, MONDAY EVENING, FEBRUARY 1, 1869

Closing Business
• Share NAME. Paid. Price. done
10 Agra Limited, A all 114 12 111 1
a') Do B lO 4 5
50 Albion
100 Alliance, Limited
20 Anglo-Austrian
20 Anglo-Egyptian, lim all 14 19 181 11
20 Anglo-Hungarian
20 Anglo-Italian 1866, limited 10 6 5
40 Australasian
20 Bank of British Columbia • all lu 1.
20 Do issued at 2pm ~.. 5
23 Bank of Egypt
20 Bank of Otago, lira.
25 Bank of South Australia all
50 Bank of Victoria, Australia 25
10 Bank of New Zealand all
50 British North American
20 Chartered of India, Austra-
lia, • nod China all
25 Chartered Mere, of India,
London, and China all
20 City
100 Colonial 25
10 Consolidated, lint.
SO Delhi and London, lint
50 East London, lint 6
20 English and American, lira 10
20 English Bank of Itio de Ja-
neiro lint lO
20 English, .., cottish, and Aus
tralian Chartered
28; /long Kong and Shanghai
Bank Corporation all
281 Du new 5l
100 Imperial, lint new
20 Imperial Ottoman lO
25 lonian
25 Do new a
20 Lnd Mortgage of India, inn 4
100 1)o sp. c. Debs.lB64, 30 all 76
30 London Bank of Mexico
and South America, lim. 20
100 London and Brazilian, lira. 45
20 Do new 71
100 London & River Plato, Rm. 40
25 Do new 10
20 London Chart. of Australia all
50 London and County 2O
20 Do new, iss at 20 p.m, 16 pd ll
50 London Joint Stock 1
20 London and South African al
100 London & S.-Western, lint, 20
50 London & Venezuela, lim l2)
100 London and Westminster. 20
100 Do Scrip, iss at 10 pm 2O
100 Merchant, lint 25
10 Metropolitan, lint all
100 Midland, 1ina..........
5 National of Australia
25 National of Liverpool, lim l5
100 National Provinc. of Eng'd 42
10 Do ......
50 National.. 3O
20 New South Wales all
20 North-Western 7l
25 Oriental Bank Corporation all
51/ Provinc. Bank. Corpo., lint lO
100 Provincial of Ireland 23
10 Do new. all
100 Stand, of Brit. S. Africa, litn 25
100 Do issued at 6 pm. 10 ... ~,,
25 Union of Australia all 46 47
100 Union of Ireland, lim
50 Union of Loadon l5 851 361 351 6

4 42 41 2
51 51
31 31
37 3'J
17 .19
49 bl

201 21} 24

29 301
11, 121
40
1 1

11 01

la pr 91

1G 171 17

I Al
17 16
1 11 llf f
25 27 26
pr 1p
8i 31
7b 7s

6 4
82 28
64 81 21
7 9 464
14 14
9J4 23i
494 104 53

83 38 811 i
1s 12

61 63 601
69 61
6 1
6) 71
id pr
2 8
8 I d

40 48
42 43

41 42 411 2
6 61
88 90

15 is

MISCELLANEOUS.

10 Anglo-American Tel., Urn all 221 224 221
10 Anglo-Mediter. Tel., lim 10 141 141 181
10 Anglo-Mexican Mint all 151 151
st Atlantic Telegraph lO 37 39 9st
at Do. 8 per cent.
25 Australian Agricultural
25 Australian Mort. Land and
Finauce, lim
10 Baugarah Tea Estates, Bin 9 7 m
10 Berlin Water Works, lim all 131 14/ 14
10 Do. New 6 8 31
100 Bolckow Vaughan, 11111.
5 Bombay GAS, Rm.
5 Do. New 4 11 Id
5) British American Land 44 16 18d
at B. and I. Magnetic Tel., Ilia lOO 166 171
20 British Indian Tea, lint all 2 3
90 British Ship Owners 7l
29 Canada Company all
10 Canadian Loan and Invest-
ment, lint 24 21 113
20 Ceylon Company, lint.
20 Do. A shares
10 City Discount, lint 6 41 31
25 City of London Real Pro-
perty, lim 8 41 na
30 City of Milan Improv. Hut all 510
25 City of Moscow Gas, lim all 2 3
50 City Offices, lint 23 231 2,41
50 Colonial, lim.
Do.
...
...
50 Commorcia; Union (Asear) 5 2 ip
10 Company of African Mer-
chants, lim.
20 Continental Union Gas, lint all 18 1,1
25 Copper Miners of England,
prof 71 per cent.
100 Corporation of London
Bends, 1877, 41 per cent, all 104 105
100 Do. 1879, 41 per cent. all 1041 1051
100 Do. 1882, 44 per cent. all 1034 1044
10 Credit Fon. of England, lint. all 23 21 2 7-18
50 Credit Fon.of Mauritius lim lO al2ld
st Crystal Palace lOO 1J 2
st Do. Preference lOO 94 1,2
at Do. 6p. c Poipetual Deb lO9 195 io,
20 Darjeeling, lint.
I 0 Eastern Assam, lim.
"'„AI
50 East Indian Land Credit

84 68

- - and Finance, hut.
20 East India Irriga. & Canal all 17 18
32 Ebbw Vale Steel, Iron, and
Coal, lint
100 Egyptian 9 per cent. V'roy
Gua. by Egypt. Gov all 92 93 92 1
20 Egyptian Com. & Trad. lint 6 41 4d
at Electric & Inter. Telegraph 100 241 246
10 Do, New 8 10 12p
3 Eng. & Austral. Copper, lim 21 i i
15 English and Foreign Credit 74 6 4
100 Eng. and Scot. Marine, lim. 8
...
...d
10 Fairbairn Engineering . 5 11 lid
20 Fore-streetWarehouse,lim l2 pr ip
100 For. & Col. Coy. Trust and
Loan Scrip, issued at £B5 all 86 88
60 Gellivara, lim. 2O ... .
10 General Credit & Die., lint. 71 11 11 61
15 General Steam Navigation 14 28 29
50 Home & Col Marine lu. lint. 4 44 81d
10 Hong Kong and China Gas all ... ...
20 Hudson's Bay all 13/ 184 141
20 Imperial Laud Co. of Mar-
aeilles, lim.
25 Indo-Europeau Tel., Rm , 10 ••• •••
20 Intorna. Fivaueial Soc. lim, 5 11 11
20 Intorna. Land Credit, lira 6 6 4d
60 Italian Land 6 11 12
20 Italian Irri. (Canal Cavour) all al 4
100 Do. 6p. c. lids., redeem
1870, issued 90 all 63 tSS
50 Land Securities 11tH 5 31 214 2/
25 London African Trading lO 7 52
25 Lon. & Caled. Marine, lim 6 ••• "'d
10 London County Land and
Building, lim. . .... . , 4 ••• ••;(!
5 Lond. Provincial Tel. lira all q°l
1 Do. Prefer. 10 per cent. all 4 4P
60 Lond. Financial Asso , lim 30 23 22/ 10
4 Lond.Gen.Onanibus.Co..lint. all 14 2
30 Lond. and Glasg. Engineer
and Iron Ship, 1ira...,.,,,, 25 22 17d
20 Lond. & Provincial arine 2 Id pr
et Madras Irriga. & Canl. Gua.
6p.c. by India Gov. lOO 104 106
10 Mauritius Land, Credit, and
Agency, 1ira......
10 Mediterra. Eaten. Tel., lim all 4 41
50 Merchant Shipping lira all 32 87
60 Millwall Iron Works, liar 124 -• •••
10 Natal Land and Colonists,-
tion Co, Hut ..
25 National Discount Co." lira 6 il / I'2l
25 National Prov. Marin, lint 4 4 ad
10 National Steam Ship, lim. all 81 94
20 Nerbudda Coal & Iron, lint. 6 4 2,1
ii id-
-10 New Consolidated Dis. lira 3
SIS ow Quebrada„ lim 4.4.0 44 34
25 New Zealand Loan & Mer
cantile Agency,lim 2l 1 IP
25 New Zealand Trust and
Loan, lint ........ - _ 5 11 11
10 Northern Assam Tea, -
at North Brit. Austral , . lim„, 100 47 52
50 North Brit. & Mercan. In 6l 19 20
25 Ocean Marine (Insurance) 5 141 15
50 Oriental Financial, lim ll ...2
6 Oriental Gas, lira, all 71 71
5 Do. New ... ..... -
10 Otago and Southland In
vestment, lint..,. 2 12 1P
5 Ottoman Gas, lira— . all 19 21
10 Panama, New Zealand, and
Australian R. Mail lim all 14 1
a Do do.
at Peel R. Land & Mined, lim 100 34 Ss
50 Penlnsu. & Oriental Steam all 48 6)
50 Do. New 1867 lO 21 142
25 Reuter's Telegram all 61 66
60 Rhymney Iron
15 Do. New
25 Rio de Janeiro City LILA= all 17 18
20 Do. Gas, lim all 231 241
100 Royal Mail Steam 6O 4S 45
at Scottish Aust. Invest, him 100 75 86
at Do. 6p. c. Guar. Pref. 100 ••• •••
20 Soci6te Fin. d'Egypte, lim. 10 ,7 ,6,1
20 Societd Gonda l'Empire Ot. 6 w '''
60 S. African Mort. & Inv , lim. 6 *"
25 South Australian Land
et Submarine Telegraph
1 Do. Scrip all i 14
20 Telegraph Con. & Main„lint all 184 19 181 1
20 Thames and Mersey Marine
(Insurance), lim 2 21 21
20 Trinidad Petroleum, lint- 81 •• •••
10 Trust &Agency of Aus„lim. 1 1 1P
10 Do do. do. all ..• •••
20 Trust & Loan Co., U. Canada 6 Id
50 Union Marine L'pool, lim. 5 4 44p
20 Union Steam Ship, lim all 22 24
15 United Discount Corp., lim 6 Id p
SU. Kingdom Tel. Co., lint all 464
6 Do. 10 per cent. Pref. all 34 aip
20 Universal Marine(ln.), lim 5 1 11p
10 Upper Assam Tea, lira all 21 31
30 Van Dieman's Land 2Bl 7 8
00 Viceroy of Egypt, 7 per .
cont. (Mortgage) Loan all 78 79 78 ,
60 Warrant Finance, lint l2 12 104
60 West India and Pacific
Steam, Km. 2O 21 14
20 WeatLondon Wharves and
Warehouses lO
... ...