The Sun.
London, England, 1869-11-03 00:00:00

THL SUN, LONDON, WEDNESDAY EVENING, NOVEMBER 3, 1869.

JOINT-STOCK BANKS.

Closing Business
Share; NAME. Paid. Price done
10 Agra Limited, A all ICI 114
10 Do B lO 31 44
50 Albion l5 9 7
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lint all 231 241 p 24
20 Anglo-Hungarian
20 Anglo-Italian 1866, limited 10 5 4
40 Australasian
20 Bank of British Columbia all 12 13
20 Do issued at 2 pm.... , 5 5 4
25 Bank of Egypt
20 Bank of Otago, lint.
25 Bank of South Australia all 30 32
50 Bank of Victoria„ Australia, 25 37 39
10 Bank of New Zealand all 151 161
50 British North American
20 Chartered of India, Austra-
lia, and China
25 Chartered Mere. of India,
Loudon, and China all 32 34
20 City lO 10 11 101
100 Colonial 25 36 37
10 Consolidated, lint.
50 Delhi and London, lint
.50 East London, lint 5 24 1I
20 English and Ant lean, lint 19 ... ..•
20 English Bank of Rio de Ja-
neiro. lint lO pr 1p
20 English, z,cottish, and Aus .
_ _ .

tralian Chartered
281 'Jong Kong and Shanghai
Bunk Corporation all 36 33
281 Do new lll 4 5
10U Imperial, lim 2O 15 16
20 Imperial Ottoman lO 21 21 121 1
s 5 lonian all 19 22
25 Do new 5 6 3
Lud Mortgage of India, liin 4 3 :31
100 Do Sp. c. Dehs.l364, ;Id all 76 16 20
100 Loudon Bank, of Alexico
and South America, tins. 20 7 6
100 London and Brazilian, lim. 45 35 30
20 Do new 71 5 41
100 Loudon &River Plate, lim. 40 6 8
25 Do new 10 11 2 p
20 London Chart. of Australia all 231 21+
20 Loudon and County 2O in 301 481
50 Do new. iss at 20 p.m, 16 pd ll ... •
London Joint Stock 3ll 321
London and South African al 8 9
100 London &S.-Western, lim, 20 13 11
50 Loudon & Venezuela, lim l2l •••
100 London and Westminster 2O 571 581 531
100 Do Scrip, isa at 10 pra 2O
100 Merchant, lint 25 61 61 1
10 Metropolitan, lint all 7+ 71
00 Midland, lint 2O 11 1
5 National of Australia
25 National of Liverpool, lim. 15 3d ip
00 National Provine. of End 42
10 Do . 42 ...
50 National.. 3O
20 New South Wales all 41 43
20 North-Western 7l
25 Oriental Bank Corporation all 41 42
50 Provine. Bank. Corpo., Um. 10 61 51
30 Provincial of Ireland 25 90 92
10 Do new. all
100 Stand. of Brit. S. Africa, lim 25 11 11
100 Do issued at 6pm lO 8 6
25 Union of Australia all 40 43
100 Union of Ireland, lim
50 Union of London l5 361 371

TELEGRAP II COMPANI ES.

10 Anglo-American Te1.,111.11 201 20k 20k
10 Anglo Mediter Tel., lint.... 10 17,,1 171 17k . •
at Atlantic Telegraph lO 15 17
at Do. 8 per cent. . 100 52 55
at B. and I. Magnetic Tel., inn lOO 163 163
at Electric & Inter. Telegraph 100 251 259
10 Do. New 8 12 13p
25 Indo-European Tel., lint li ld pr
5 Lond. Provincial Tel. lint all 31 4
1 Do. Prefer. 10 per cent all lp
10 Mediterra. Exten. Tel., lint. all 6 71
2.5 Reuter's Telegram all 79 81
20 Societe Transatlant., Um all 16 161 161
at Submarine Telegraph
1 Do. Scrip all 11 2
SU. Kingdom Tel. Co., lint all 7 71
5 Do. 10 per cent. Pref all 44 5 p2l

MISCELLANEOUS.

10 Anglo-Mexican Mint all 15 151
25 Australian Agricultural
25 Australian Mort. Laud and
Finance, lira
10 Baugarah Tea Estates, lim 3 5(1
10 Berlin Water Works, lim all 13: 111
10 Do. New all 111 15
100 Bolckow Vaughan, lim.
5 Bombay Gas, Rm.
5 Do. New 4 14 id
50 British American Land 44 15 17
20 British Indian Tea, Um— all '2l 31
20 British Ship Owners 7l
29 Canada Company all 63 L 6
10 Canadian Loan and Invest-
ment, lim 2l ..
...
20 Ceylon Company, lira.
20 Do. A shares
10 City Discount, lim 6
25 City of London Real Pro-
perty, lim 9 51 41d
30 City of Milan Iraprov. lim. all 5 6
25 City of Moscow Gas, lim all
50 City Offices, lim 25 23 22 d
50 Colonial, lim.
Do.
50 Commercial Vnion (Assur) 5 pr $ p
10 Company of African Mer-
chants, lint
20 Continental Union Gas, lint all 213 27
25 Copper Miners of England,
Prof. 71 per cent.
100 Corporation of London
Bonds, 1877, 41 per cent. all 1031 1011
100 Do. 1879, 41 per cent. all 1041 1051
100 Do. 1882, 45 per cent. all 103 104
10 Credit Fon. of England, lint all 21 2/
50 Credit Fon.of Mauritius lint 10 31 24(1
at Crystal Palace lOO 22 24
at Do. Preference lOO 92 97
st Do. 6p. c Perpetual Deb. 109 105 110
20 Darjeeling, lim.
10 Eastern Assam, lint. 6l ... ...d
50 East Indian Laud Credit
and Finance, lint.
20 East India Irriga, & Canal all .. ..
32 Ebbw Vale Steel, Iron, and
Coal, lim.
100 Egyptian 9 per cent. V'roy.
Grua,. by Egypt. Gov all 98 99 934 1
20 Egyptian Com. & Trad. lint. 6 .. ..
3 Eug. & Austral. Copper, lira 21 1 1
15 English and Foreign Credit 71 41 34(1.
100 Eng. and Scut. Al exilic, lint. 8 ... ...d
10 Fairbairn Engineering 5 3 2.1
20 Fore-streetWarehuuse,lint 12 1 2 p
100 For. & Cul. Gov. Trust and
Loan Scrip, issued at 1;85 all SS JO
50 Gellivara, lim.
10 General Credit & Die., lint 71 15 ld
15 General Steam Navigation 14 27 29
50 Home &Cul Marine In. litn. 5 25 2d
10 Hong Kong and China Gas all ...
20 Hudson's Bay all 12/ 13
20 Imperial Land Co. of Mar-
seilles, lint
20 Interna.FivancialSoe. lint 5 2 13
20 Interne,. Land Credit, brat 6 6 44
50 Italian Land 5 Id p
20 Italian Irri. (Canal Cavour) all 3 34
100 Do. 6 p. c. Bds., redeem
1870, issued 90 all 67 (19
50 Land Securities, lint 2l 11d
25 London African Trading lO 7 6(1
25 Lon. & Caled. Marine, lint 6 ... •••d
10 London County Land and
Building, lim.
50 Loud. Financial Asso., lira 30 22 21
4 Lond.Gen.Omnibus.Co.lim. all 2 21 27 16
50 Loud. and Glatig. Engineer
and Iron Ship, lira 25 21 IGd
20 Lend. & Provincial Marine 2 4d pr
at Madras Irriga. Si Caul. Gua.
sp.c. by India Gov. no 104 108
10 Mauritius Land, Credit, and
Agency, lira l4 11 id
50 Merchant Shipping, lint
60 Millwall Iron Works, litn l2l ••• •••
10 Natal Land and Colonisa-
tion Co., lint.
25 National Discount Co., lint 5 105 115
25 National Prov. Marine, lint 4 ••• ~,4,
10 National Steam Ship, lint. all 91 ‘,I
20 Nerbudda Coal & Iron, lim. 6 31 3u, A
10 Now Consolidated Die. lim. 3 11 14"
5 New Quebrada, lim 4B 0 45 45
25 New Zealand Loan & Mer. .
eantile Agency,lim a i 1P
25 New Zealand Trust and
Loan, lim 6 11 11
10 Northern Assam Tea, lint 5 7 5
10 Do. B
st North Brit. Austral., lim lOO 48 53
50 North Brit. & Mercan. In , 61 19 191
25 Ocean Marine (Insurance) 5 13 14
50 Oriental Financial, lim ll
5 Oriental Gas, lim . all 7 8
5 Do. New 1 i IP
10 Otago and Southland In.
vestment, lira ............. id /p
5 Ottoman Gas, lim .......
10 Panama, New Zealand, and
Australian IL Mail lim
5 Do. do. 0
at Peel R. Land & Minerl, lim 100 31 31
50 Peninsu. & Oriental Steam all 6 46
50 Do. New 1867
60 Rhymney Iron
1 Do. New ........ all 64 7
2 Rio de Janeiro City Ilia lim J *ll 18 19
Do. Gas, lint all 21 241
100 Royal Mail Steam s9 43 5 50
Scottish Aust. Invest., lim lOO 78 83
Do. 6 p. c. Guar. Pref lOO ••• •••
Societe Fin. d'Egypte, lim lO 7 6d
Societe Genale l'Empire Ot 8 25 3/
50 S. African Mort. & Inv., lim. 6 ... ...
25 South Australian Land
20 Telegraph Con.% Main.,lim all 29 291 32
20 Thames and Mersey Marine
(Insurance), lira 2 21 3
20 Trinidad Petroleum, lint Bl . ...
10 Trust & Agency of Aus.,lim 1 i •
lp
10 Do do. do. all
•.. ...
20 Tru3t & Loan 00., TT (latiada b i•
..,
• 50 Union Marine L'pool, hat 5 44 irp
20 Union Steam Ship, lim all 22 21
15 United Discount Corp.,lim 6 11 ~,
- 20 Universal Marine(ln.), lim 5 34 ;,.
10 Upper Assam Tea, lim all 14 2 4''
30 Van DieMtlVs Land 284 g 7
100 Viceroy of Egypt, 7 per
cent. (Mortgage) Lean— all 79 80 82/
50 Warrant Finance, lint. l2 11 led
50 West India and facific
Steam, lim
20 WestLond on Wharves and
Warehouses
...
...

COLONIAL GOVEIINXENNT SECUItITIE6

- British Columbia, 6 per
0ent•,1872.... •••-••••• , 100 _ .....
- Do. 1895... ..... .... . 190 -
- C+snAlov.6p.o.Ja9.'&oull
1077-84 ........ Aug..... • lOO 1041 104
- Do. 6p. 0 7eb, &
- Do, sp. y. Mar. & 8,e0.. 100 102 104
- Do, p.O. Jan. A d,ul)'•• 100 921 931
- Do. sp. o. Inacrib"; sk- 100 go ga
- Cape G.llope,6P•"Sn• 100 102 los
- Do.Apl.2koot 1090-100 100 11l 113
- Do. do 1882,-90 ' 100 107 109
- Do. Jan..liJuly• 1891.••• 109 108 it,
- Do. 5 per cont. 16 April
and 15 00t.,1900 . 100 98 100
- Ce 3 lcn, Nov 15;3,0 P•c• 100 108 110
- Do. 1872, do.• • 100 105 107
- .51auritlua, 6 p. 0. 1873,.
- --Jan. and July ...... 100 102 104
- Do. 1878 ..• ....... .. ' . 100 105 106
Do, 1882, May
and Net . 00 106 ' 103
- - D 0.1895, Fel,. & Aug 10 100 108
- Melbourne Corporatn,
- 1867-70, 0 per oent .. lOO 100 100
- N.8.C0v.6 p.o.Ja.,SzJulY • 100 103 104
Natal 6
p c,t, Apl .1z Oct 00 - ..v.
- Do 6p o. May Nov.- ICO it 6 los
- N. S.W. 5 p.0.,'71 to '7,1 lou 99 101
- Do. 5 p.o. 188 to 13b0.. 100 99 100 101 k 1
- Do. 5 p.c. rd.'67 to '75,
- N.Zealand, 6P. et• 1891. 100 -
- Do. 5 percent.... •••. 100
- DoJan,Aprl,July, Oct.. 100 91 92 911 4
- Do 6p c. Mar & Sept '9l. 100 108 110
- Do J toe & Deo , 1091 ••• 100 109 ,I 1
- fDo I'rov. pt Auckld. 1
ItO - ••••
....
( series 1 AD 2, 1895...
- Nova Scotia 6P. c.Jan.,
- and Jnly. 1876
- Do 1886.. ••••• ••• lOO 10
- Qwiensind. 6p. c. 'B2 C lOO 107 1031 1091
-- Do 1891 .. ••- • • -••• 100 107 1981
.- Tasmanian 6pc f 0.189.1. .. 107 109
- Do 4893 '97 . .....
- Victoria 6 per cent.ll2l lOO
▪ - DO, April &124 06t I,OQ 111 12