The Sun.
London, England, 1869-12-15 00:00:00

Closing Bnaines
Eharei NAME. raid. Price dono
to Agra Limited, A all 101 11 101
10 Do B lO Oi 4 4/
50 Albion l5 10 8
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lien all 22 221 p
20 Anglo-Hungarian
20 Anglo-Italian 1868, limited 10 5 4
40 Australasian
20 Bank of British Columbia all 12 !3
20 Do issued at 2 pm.... , 5 5 4
'25 Bank of Egypt
20 Bank of Otago, lim.
25 Bank of South Australia all 30 52 924
50 Bank of Victoria, Australia 25 37 39
10 Bank of New Zealand all 154 164
50 British North American
20 Chartered 01 India, Austra-
lia, and China all 17 IS
25 Chattered Mere. of India.
London, and China all II 22
20 City lO le 11
100 Colonial 25 1 41
10 Consolidated, lien.
so Delhi and Loudon, lien
b 0 East Loudon, lien 5 24 14
20 English and American, lien le ...
'2O English Bank of itio do Js -
nein) lien le pm 1p
20 English, Scottish, and Aus-
tralian Chartered .a, all 164 164
284 Hon,' Kong and Shanghai
Bulk Corporation all 36 38
281 Do new lll 4 4
100 Imperial, lien lB 18
20 Imperial Ottoman le 24 21 1 4
25 lonian all 19 22
25 Do new 5 6 3
Lnd Mortgage of India, lim 4 34 34
100 Do sp.e. De 05.1864, 3e all 76 16 40
100 Loudon Batik! of Mexico
and South America, lint. 20 5 4
100 London and Brazilian, lira. 45 35 30
20 Do new 74 4 41
100 London &River Plate, lien. 40 11 13
25 Do new 10 14 2' p
20 London Chart. of Australia all '231 244
20 London and County 2O le; 001 474 1
50 Do new, iss at 20 p.m, 16 pd. 11 ... "'— London Joint Stock 3ll 321
Loudon and South African al 8 9
100 London & S.-Western, lim, 20 13 11
50 London & Venezuela, lim 124 ... ...
100 London and Westminster 2O 47; 684
100 Do Scrip, iss at 10 pm 2O
100 Merchant, 1ien.,,.,, 25 61 56
10 Metropolitan, lien..., all 7; 74 84
00 Midland, Inn..
5 National of Australia
25 National of Liverpool, lien l5 3d 1p
00 National Provinc. of Eng'd 42 ... ...
10 Do
50 National..
20 Now South \Vales all 41 43
20 North-Western
25 Oriental Bank Corporation all 41 42 414
10 Provine. Bank. Corpo., lien lO 61 51
30 Provincial of Ireland 25 00 $.12 891
10 Do new.. all ... ... 351
100 Stand. of Brit. S. Africa, lien '25 14 1 i
100 Do issued at 6 pin lO 8 6
25 Union of iustralia all 4ti 43 471
100 Union of Ireland, lien
.. ... ...
50 Union of London

TELEGRAPH COMPANIES.

„„ _ _ ---- - ---
Wngi
—Ao-Americau lei., lien all 101 201 191
10 Anglo Mediter Tel., lint.... 10 171.- 17
et Atlantic Telegraph lO 141 1:,1
et Do. S per cent lOO 33 XS 38
at B. and I. Magnetic Tel., lim lOO 178 163
et Electric & Inter. Telegraph 110 255 261
10 Do. New 8 12 13p
25 Indu-European Tel., lint lll ld pr
5 Lond. Provincial Tel. lira all 31 4
1 Do. Prefer. 10 per cent all 1 1p
10 Moditerra. Exten. Tel., lint all 8 71
25 Iteuter's Telegrtun all 70 bl
20 Societe Tratt,:atlaut., lint all 15 151
at Submarine Telegraph
1 Do. Scrip all 11 11
SU. Kingdom Tel. Co., lien all 7 71
5 Do. 10 per cent. Pref all 41 a p

MISCELLANEOUS.

------------
10 A.nglo-ilexicau Mint all 14; 15
25 Australian Agricultural
25 Australian Mort. Laud and
Finance, lim.
10 Baugarali Tea Estates, lira i ba
10 Berlin Water Works, lint, all 11; 14;
10 Do. New all
100 Bolckow Vaughan, lint.
5 Bombay Gas, lint.
5 Do. New 4 1; id
5) British American Laud 44 15 17
20 British Indian Tea, lint..., all 2; :i;
20 British Ship Owners
29 Canada Company all 63 L 6
10 Canadian Loan and InTest-

melt, Jim
20 Ceylon Company,
20 Do. A shares
10 City Discount, lim 5
25 City of London Meal Pro-
perty, lint 9 51 41d
30 City of Milan Impro'r. lint all 5
25 City of Moscow Clas,
50 City Offices, lint 25 23 22 d
50 Colonial, Um.
Do.
50 Commercial Union (Assur) 5 pr p
10 Company of African Mer-
chants, lint.
20 Continental Union 13as, limn all 23 27
25 Copper Miners of England,
pref. 71 per cent. ....... all f 7
100 Corporation of London
Bonds, 1877, 42 per cent. all 1031 1011
100 Do. 1879, 4/ per cont. all 1011 1054
100 Do. 1882, 44 per cent. all 101 104
10 CroditFon. of England, lint. all 21 24
50 CreditFon.of Mauritiuslim lO 31 21,1
et Crystal Palace lOO 21 23
et Du. Preference lOO 95 100
Fit Do. Gp. c PetpetualDeb lO9 107 112
20 Darjeeling, lira.
10 Eastern Assam, lint.
50 East Indian Laud Credit

and Finance, lint.
20 East India Irriga, & Canal all
32 Ebbw Vale Steel, Iron, and
Coal, lint.
100 Egyptian it per cont. V'roy
Gua. by Egypt. Gov allj 91 95 954
20 Egyptian Cum. & 'Tad. lint. 6
3 Eug. & Austral. Copper, lien 24
15 English and Foreign Credit 71 44 3;d
100 Eng. Will Scot, l arlue, lint. 8 •..d
10 Fairbairn Engineering 5 3 2d
20 Fore-street Warehouse, lint l2 1 2 p
100 Fur. & Cul. Gov. Trust and
Loan Scrip, issued at £B5 all 83 20
50 Gellivara, lint. 2O
10 General Credit & Dis., lien. 74 11 1,1
15 General Steam Navigation .14 27 20
50 Hems & Col. Marine In. lint 5 24 2d
10 Hong Kong and China Gas all ••• •••
20 Hudson's Bay all 124 13
20 Imperial Laud Co. of Mar
Bellies, lint.
20 Interna. Financial Soc. lien 5 2 17
20 Interns. Land Credit, lint 6 6 411
50 Italian Land 5 1d p
20 Italian Irri. (Canal Cavour) all 3 34
100 Do. 6p. c. Bds., redeem
1870, issued 90 all 67 69
50 Land Securities, lint 24 14
25 London African Trading lO 7 °d,
25 Lon. & Caled. Marine, lint 6 •••''
10 London County Land and
Building, Him
50 Lond. Financial Asso., lint 30 22 21
4 Lond.Gen.Omnibus.Co.lim. all 2 24
50 Loud. and Glasg. Engineer
and Iron Ship, lint 25 21 IGd
20 Loud. & Provincial Marine 2 Id pr
et Madras Irriga. & Caul. Gus.
sp.c. by India Goy. lOO 104 108
10 Mauritius Laud, Credit, and
Agency, lint 14 14 14
50 Merchant Shipping, lint , all 32 37
60 Millwall Iron Works, lint 124
10 Natal Land and Colonisa-
tion Co., lint
25 National Discount Co' ,
, lint 5 101 114
25 National Prey. Marine, lint. 4 ••• • •
10 National Steam Ship, lint. all 94 104
20 Nerbudda Coal& Iron, Urn. 6 34 ad
10 New Consolidated Die. lint 3 14 144
5 New Quebrada, lint 4.8.0 41 41
25 New Zealand Loan & Mer.
cantileAgency,lina ni4 IP
25 New Zealand Trust and
Loan, lint
10 Northern Assam Tea, lint. 5 7 6
10 Do. B
at North Brit. Austral., lint lOO 43 51
50 North Brit. & Mercan. In 64 39 194
25 Ocean Marine (Insurance) 5 13 14
10 Oriental Financial,
5 Oriental Gas, lint
5 Do. New
10 Otago and Southland In.
vestment, lint d f p
' 5 Ottoman Gas, lint l4 24
10 Panama, New Zealand, and
Australian R. Mail lint
5 Do. do.
at Peel R. Land & Miner', lint 100 31 34
50 Feninsu. & Oriental Steam all 6 48
50 Do. Now 1867
50 Rhymney Iron
1 Do. New
2 Rio de Janeiro City all 18 19
Do. Gas, lint all 21 254
100 Royal Mail Steam 6l 48 60
Scottish Aust. Invest., lint lOO 78 83
Do. 6 p. c. Guar. Pref lOO
Societe Fin. d'Egypte, lint lO 7 6d
Societe Gen.de l'Empire Ot 8 24 34
50 S. African Mort. & Inv., lint
25 South Australian Land
20 TelographCon.&Main.,lim all 324 334 351
20 Thames and Mersey. Marine
2 21 3
a 181: 11)
2252110°0 lITTU
Trinidadrrnn(uu:ioossuD ttnns :ouS3rALitaea:niar:ecmiennent)ceCrd, SYoo°Lhll nrPput7A;ulCi n 1;11' dnli
o.
an
1r4.1 all5da
24121 2:4
15 United Discount Corp., lira. 6
20 Universal Marine (In.), lint. 5 Id?
10 Upper Assam Tea, lint all 11 2
1265°300°0° WIVATWViav
iScaceeneetssr eantrrtpLaaort me.inyoehl(ntn:l:Folild ivaoofii
sm:nrae'taE3slgnVgaLachgyneapaed::: d'iv1421.315.6P Pacific
. 211212814
.185_201 814131.7di 814

cOLONIAL OOTERNM_ICNT SECURITI

British Columbia, 6 per -----
0ent.,11472.............. 100

•
Vo. 189" • l9O
Oan.Gov.6p.o.Jan.'4July
1877-81
100
102 104
Do. sp. 0. Mar. Sept.. 100 102 104
Do. p
Do. P.
C. Inscribedu.
sk
0. Jan. 100 92# 93} 96i
100 90 92
Yet). & Aug....
- Cape G.Llopc, 6 p. 0.1873... 100 102 104
Do.Apl.3tOot 1090-1900.. 100 111 113
Do. do 1880-90.. 100 107 109
Do. Jan.JtJuly, 1891 .... 100 108 110
Do. per pent. 16 April
Do. 6p. 0
and 15 Oot., 1900 lOO 93 100
Csylon, Nov 1878, 6 p.c lOO 108 110
_ Do. 1872, do lOO 105 107
Mauritius, 6p. o, 1873,
Jan. and July
Do. 1878 .. •.. 100 105 106
Do. 1882, May and No 1.. 00 106 108
Do. 1895, Feb. Jr Aug.... lu 106
Melbourne Corporate.,..
1867-75, 6 per cent...... ICO 100 100
- N.8.G0v.6 p.o.Ja.3tJuly.• 100 103 104 106
Natal 6 p ot, Apl Oct... 00 _
Do 6 p_o. May & N0v..... 100 166 108
N. S. W. 5 Ivo., '7l to '76.. 100 99 101
Do. 5 p.o. 1888 to 1896... 100 99 100 102
Do. 5 p.0.rd.'17 to '75..
- N.Zcaland, 6p. Ct. 1891.. 100 -
-- Do. 6 percent.....
DoJan,Aprl,.l
• 11. Y, 100 91 92 931 1
Do 6p c. Mar At Sept '9l lOO 108 110
- Do June 4 Deo~ 1191
jD_ o!'coy.ofAtokld.
tu
series 142, 1895...
Nova Sootia 6p. c.Jan
and July, 1875
Do
Qu.ensind. p. C. '62-G 100 *J07111031
- - Do 1891
Tasmanian 6 pee 8 1 895 2. lu7 1109
Do 1893 97 ......
. Victoria 6 per cent.lB9l lO6 114 115 114:f
Do, April Oot was Imit 111 112