The Sun.
London, England, 1870-02-19 00:00:00

88 y 2
115 120

a 'p

10
15
50
20

MISCELLANEOUS.

Closing Badness
Share Neils. Paid. Price done
10" Agra Limited,•A all 111 121 111 /
10 Do B lO 41 5
50 Albion l5 10 8
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lim all 211 25
20 Anglo-Hungarian 8 fd fp
20 Anglo-Italian 1866, limited 10 3J:
40 Australasian
20 Bank of British Columbia all 15 16
20 Do issued at 2 pm.— , 5 31 21
25 Bank of Egypt
20 Bank of Otago, lira.
25 Bank of South Australia all 321 33}
50 Bank of Victoria, Australia 25 37 29
10 Bank of New Zealand all 13 16
50 British North American
20 Chartered of India, Austra-
lia, end China all 181 19
25 Chartered Merc. of India.
Loudon, and China aS 32 33 31
20 City
100 Colonial 25 41 43
10 Consolidated, lint.
50 Delhi and London, lint
50 East London, Hai 5
20 English and Anio-ican, Urn 10
20 English Bank of Rio de Ja-
noiro. tint lO 1 :111) 11
20 English, Scottish, and Ass •
traliau Chartered . all 1;1 184 171
281 Iloug Kong and Shanghai
Bank Corporation aU 37 :- 9
281 Do new lll 41 51
100 Imperial, lira
20 Imperial Ottoman lO 24 3
zb lonian all 2) 12
25 Do new 5 6 3
Lnd Mortgage of India, lint 4 31 31
100 Do 5 p. c. Debs.lB6l, 30 all 7G 76 80 83
100 London Bank of Mexico
and South America, lim. 20 5 1 11
100 London and Brazilian, lint. 45 35 ;.'9
20 Do new 71 5 41
100 London &River Plate, lint. 40 11 13
25 Do new 10 11 2 p
20 London Chart. of Australia all 231 '2l/
20 London and County 2O 491 601 481
50 Do new, iss at 20 p.m, 16 pd ll
London Joint Stock
London and South African al
100 London &S.-Western, Urn, 20
50 London & Venezuela, lint— 121 ...
100 London and Westminster 2O 60 61
100 Do Scrip, iss at 10 pm 2O
100 Merchant, lim 25
10 Metropolitan, lint all
00 Midland, lint 2O
5 National of Australia
25 National of Liverpool, lint. 15
00 National Provinc. of Eng'd 42
10 Do . 42
50 National. 3O
20 Now South Wales all
20 North-Western 7l
25 Oriental Bank Corporation all
50 Provinc. Bank. Corpo., lim lO
30 Provincial of Ireland 25
10 Do new. all
100 Stand. of Brit. S. Africa, lint 25
100 Do issued at 6pm lO
25 Union of Australia all
100 Union of Ireland, lim
50 Union of London

31 32L

13 11

G} 44
71 71

•• ••
3d 1p

41 43

6O 1

43 41 441
61 51 2i
85 87

14 14
8 6
46 48

TELEGRAPII COMPANI ES.

/0 Anglo-American Tei., lim siii-19} 19f 17f
10 Anglo Mediter Tel., 1im.... 10 2uf 21
at Atlantic Telegraph lO 14 16
a t Do. 8 per cent.
at B. and I. Magnetic Tel., lim lOO 180 170
at Electric & Inter. Telegraph 100 262 267

12 Up
23 25
a 4

10 Do. New 8
25 Indo-European Tel., lim all
5 Lond. Provincial Tel. lim all
1 Do. Prefer. 10 per cent all
10 Mediterra. Exten. Tel., lim. _
25 Reuter's Telegram all 121
20 Societe Transatlant., lim all 17 181 17
et Submarine Telegraph
1 Do. Scrip all 11 11
5 U. Kingdom Tel. Co., lira all 7 8
5 Do. 10 per cent. Pref all 11 ti

V 10

To Anglo-Mexicali Mint
25 Australian Agricultural 2Ol 16 17
25 Austn Mort Land and Fin, L 5 1d pr
10 Baugparah Tea Estate, Lim all 3 5
10 Berlin Water Works, ,ini
5 Bombay Gas, Limited all 5 5
5 Ditto, Now 4 pr Ipm
50 British American Land
20 British Indian Tea, Limited all 21 31
27 Canada Company all 64 63
20 Ceylon Company, Limited lO 4 3d
20 Ditto, A shares 5 2 ld
25 City of London Real Prop, LlO 7 6d
30 City of Milan Iniprovment L all 4 5
50 City Offices, Limited
50 Colonial, Limited 2O ld pr 191
50 Commercial Union (Asso)
10 Corn of African Merch, L
20 Continental Union Gas, L - .
25 Copper Miners of England,
Pref 71 per cent all 5 7
100 Corp of London Bonds, 1877,
41 per cent all
100 Ditto, 1879, 41 par cent
100 Ditto, 1882, 41 per cent
10 Credit Fonc of England, L all 21 31
50 Credit Fonc of Mauritius, L 10 21 14d
St Crystal Palace lOO 20 22
St Do, Preference lOO 93 98
St Do, 6 per cent Perp Debentloo 106 111
50 E India Land Credit & Fin L 7 5 4d
32 Ebbw Vale 271 101 01d
100 Egypt 9 p ct Viceroy's Loan
gua by Egyptian Gov all 974 984 981 71
20 Egyptian Com and Trading L 4113
3 English and Austr Copper, L 24 1
15 Eng and Foreign Credit 74 4 34
10 Ear3pean Gas all 17 18
10 Do, new..._ 5 4 4/
6 Fairbairn Engineering 5 ld p
20 Fore-street Warehouse, L 13 34 41p
100 Foreign and Col Gov Trust
and Loan 6 per ct Bands all 97 99
Gen Credit and Discount, L 71 1 41 71
General Steam Navigation l4 20 30
/101114 and Col Marino Ins, L 5 1,1 p
Hudson's Bay (Governor and
Co. of Adventurers of Eng
trading into) 111 12 121 12 1
50 Imperial Continental Gas 434 131 136
50 India Rub, Telg Works, L 45 57 59 s'l
10 International Finan Soc, L 5 14 14d 31
20 Italian Irrigatou Canal, Cav all 41-, 41
100 Ditto, 6 per cnt Bonds, red all
1870
50 Laud Securities, Limited 5 2 ld
25 London African Trading lO
50 Loud Financial Assoc, Lim 3O 18 17d 111
4 Load Gen Omnibus, Limd
50 Lond & Glasg Engin, Limd 25 18 16d
20 London and Prov Marine 2 par 4p 24
St Madras Irrig & Canal, guar 100
spc by India Gov lOO 103 105
50 Merchant Shipping, Limtd all 32 37
10 Natal Land and Col Co, Lim all 31 41
25 National Discount Co, Lim 5 114 11/
10 National Steamship, Limd all 134 14-
1 Nerbudda Coal & In, Ld 6s 6d 1 4
(0 New Consolidated Dis Ld 4
5 New Quebrada, Limited 4/12 41 41d
15 N Zealand Ln & Merc, &c •••
25 N Zealand Trust & In, Ld 5 14 lip
10 North Assam Tea, Limited 7 7 bit
10 Do, B all d
St N British Austral, Limited 100 60 70
50 N British & Mercan lusnce 61'23 235
25 Ocean Marine insurance 5 15 16p 19
5 Oriental Gas, Limited
5 Do, New
10 Otago & South Invest, Ld 2 1,1 ip 2
5 Ottoman Gas, Limited all 2 2f
St. Peel Riv Lnd & Min Lim lOO 31 33
50 Peninslr & Oriental Stettin all 45 47
50 Do., New, 1867 lO 31 2/d
50 Rhymney Iron
15 Do, New till 84 8-1
25 Rio Janeiro City Im. Lmtd all 191 205
20 Rio Janeiro Gas, Limited all 294 34
100 Royal Mail Steam 6O 52 51
St. Scot Aus Invest, Limited lOO
20 Societe General de l'Empire
Ottoman 8 21 34
25 South Australian Land -
20 Tel Construe & Maintenance
(lira and reduced)
20 Thames & Mers Mn Ins, L 2 24 24p
St. Tobacco (Ital 6p c Loan) all 86 88 874
10 Trustand Agency of Austra-
lasia, (Limited)
20 Tr &LnCoof Up Canada 5 d t-P
50 Union Marine Liverpool, Ld 5 6 651,
20 Union Steam Ship, Ld
15 United Dis Corpora, Lmtd 6 2 ld
20 Univer Mar (Ins), Lmtd 5 42 511,
10 Upper Assam Tea, Lmtd all i 1
30 Van Diemen's Land ... 28} 7 9
100 Viceroy of Egypt Mort Ln. all 801 814 814 24
50 Warrant Finance, Limited 12 8 6d
50 WI & P Steam, Limited ... 20 4 3d