The Sun.
London, England, 1870-02-23 00:00:00

SHARE LIST.

JOINT-STOCK BANKS.

POLICE IN

Closing Business
Share NAME. Paid. Price done
10 Agra Limited, A all 115 121
10 Do 13
50 Albion
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lira all 211 25 24;-
20 Anglo-Hungarian
20 Anglo-Italian 1860, limited 10 3
40 Australasian -
20 Bank of British Columllia all 15 16
20 Do issued at 2 pm._ , 5 31 21
25 Bank of Egypt
20 Bank of Otago, lim.
25 Bank of South Australia all VI :33/
50 Bank of Victoria, Australia 25 37 39
10 Bank of New Zealand all 15 15
50 British North American
20 Chartered of India, Austra-
lia, and China all 181 19
25 Chartered Mere. of India.
London, and China all 32 31
20 City lO 11 111
100 Colonial 25 41 43
10 Consolidated, lim.
50 Delhi and London, lint
50 East Loudon, lint
20 English and Ame-ican, lint 10 .• •••
20 English Bank of Rio de Ja-
neiro. lint lO 5 'ld
20 English, Scottish, and Aus-
tralian Chartered :.. all 17,1 181
281 Hong Kong and Shanghai
Bank Corporation all 37 : 9
281 Do new lll 43 51
100 Imperial, him
20 Imperial Ottoman lO 11 3 131 5
25 lonian all 20 '22
25 Do new 5 6 3
Lnd Mortgage of India, lint 4 33 Zi
100 Do 5 p. c. Debs.lB64, 30 all 76 76 80
100 London Bank of Olexico
and South America, lint. 20 5 4
100 Loudon and Brazilian, lint. 45 36 Z.)
20 Do new 71 5 41
100 London & River Plate, lint. 40 11 13
25 Do new 10 1/ '2 p 121
20 London Chart.of Australia all - 231 241
20 London and County - 2O 403 401 481
50 Do new, iss at 20 p.m, 16 pd. 11
London Joint Stock
London and South African al
100 London &S.-Western, lint, 20 13 11
50 London & Venezuela, lint l2l ••• ••• „ „
100 London and Westminster 2O 60 61 6.11
100 Do Scrip, isa at 10 pm
100 Merchant, lint 25 81 54
10 Metropolitan, lint all 73 7f
00 Midland, Bin 2O Id S
5 National of Australia
25 National of Liverpool, lim l5 3d •1P
00 National Provinc. of Eng'd 42 ... •••
10 Do
50 National.. 3O
20 New South Wales all 41 43
20 North-Western 7l
25 Oriental Bank Corporation all 43 41
50 Provinc.Bank.Corpo., Um. 10 63 51
30 Provincial of Ireland 25 85 87
10 Do now. all ... ...
100 Stand. of Brit. S. Africa, Urn 25 14 12
100 Do issued at 6 pm. 10 8 6
25 Union of Australia all 48 43
100 Union of Ireland, lim
50 Union of London

MARLI3OIcO STREET.

IILDINARY SHARKS AND STOCKS.

RsAlwups.

Paid. Closing BasinsP-" Price.

st 'Buie n and Exeter ...... 107 78 80
at Caledonian -. ... 100 . 701 77 771
at Cambrian.,
20 Corn wAll all 21 31
at Dubiin & Ileitaiit June lOO - -
st Duil„Perth,& A.b.June ;00 70 72
2 ) East London all 4 6
20 Do 15 - -
21 Do 10 - -
at Glasgow &S. Western lOO 107 109
st Great Eastern .
st Do. E. Angl. •No. 2 lOO 61 74
at Great North of Scotland lOO 16 1i
of Great Northern ... 100 1171 118 1171 1
at Do. A 5t00k............ 100 118 119
et Do. B stook ICO 127 129
st GtS. and W. of Ireland lOO 58 DO 99
at Gt. Western -Original lOO 634 634 634 i 4
et Do. South Wales lOO 61 66 67 4
at Do. W. Mid.-Oxlord lOO 40
42
at Do. Newport lOO 21 36
at Lancashire& Yorkshire lOO 128 1281
at Lon., Brigh.,42 S.Coast lOO 44 441 421 1
- Do Scrip .... - -
at Lou., Chat., and. Dover lOO 15 151 144
,t Do. Metrop. Ex. A IGO 11 13
at Lon. & North Western lOO. 1531 124/ 1241 4
at Lon. Jr South Western lOO 93 54 93 4
Sian., Shet., & Lincoln ICC 511 523 471
at Metropolitan
st Do• Extension ..
5 1/0. New rd .• - -
at Metropolitan District. aI I 35 36 35
10 Metrop. st. John's N 1 cud 10 -
at Mislialid
st u 0 dirinin. & Derby
at North British
st LP _.. Ed., Pth., & Dun lOO - -
at Nor Eastern-Berwick lOO 127 128 1231 1 1
25 D G. N.E purchase 16.13. s - -
st D. Leeds .. .. 100 79 80 87 64 i
at D o York lOO 12'1 .241 1261
at D oCarlisle .... .. lOO - -
at 1) oStock.& DaritnLx lOO 167 IG9 1711
et North London e•-........ • 100 122 .24
10 Do New 1868 . 4 11 2 p 8
et North Staffordshire . . 100 61 63
et North awl S. W. Junction 100 9J 101
10 Do New .ClO shares 7 .. ..
at Rl,:imney .. lOO i 3 55
at Shropshire Union IGO 591 601
at South Devoii..
et South Eastern lOO 751 761 761 4
et Staines, Wok`harn; & Wok all 13 14
• at Tali Vale lOO 154 158
-- Do. C ... . 6 - -
- Waterford & Kilkenny IGO - -
10 Waterloo & Whitehall 6 - -

••• •••
31A 32i 33

RAILWAYS-PREFERENCE SHARES AND STOCKS.

oat Bristol and Exeter 4 p.cent. 100 -87 89
st Caledonian Qrs., No. 2 lOO ...
st Do. Scot. N.E., 4i per cent lOO ...
st Do. Aberdeen, gut" 6 p.c lOO ...
st Do. do. 7 per cent lOO ...
at D 9. do. Ordinary lOO 78 82

at Do. Midland
100
at Do. Dundee and Arbroath 100 ~
20 Cornwall, S per cent gua all •••
st Dundee, Perth, and Aber-
deen Junction lOO 105 107
et Xo. Ist Class preference lOO .•• •••
at Glair. & S.W. gua. 5 per ct lOO
st tit. Eastern, E.O Ex. No.l 100 98 10J
st Do do N 0.2 100 97 99
st Do do 6 pet cent 100 110 113
st Do East Anglian Asp. c. 100 • ••• •••
st Do do B 6 do. 100
t Do do C 7 do. 100
st Do do No. 1, 5 p.c. 100
et Do E. Union 4 p. c. gua. 100
at Do Norfolk 5 p.c.Ex.1846 100
st Do do 5 p.c.Way.Val.lo7 100
st Great Northern, 5 per cent 10J
st Do 5 p.c., rd at 10 p. c. pm. 100
Do 41 do do do 100
at Do 5 do at sp. c.pm• 100
at Do Leeds, Bradford, and
Halifax, 6 per cent. lOO
at Gt. Nrth of Scotland, Ist pf 100
at Great South. and Western
(Ireland) 4 per cent lOO
at a t.West—OrigJat.-Itent
chg., per gua. p.c lOO
Do. Orig. (B. Sr H. Ex). 5 p.c lOO
Do do 41 per cent. 1850 lOO
Do do 4 do do
• Do do 5 per cent. redem lOO
Do do Birmingham gua lOO
Do do do pref lOO
Do do Chester gua 1;0
Do do do 8 per cent lOO
Do do do 5 do 100
Do South Wales, gas,. 4 p.c. 100
Do do 41 p.c lOO
st Do do 41 1859 lOO
at Do do 5 lOO
.st Do West Mid. Oxford lot g. 100
at Do do 2d Bug. 100
st Do Newport, Ist g. 5 p.c. 100
et Do do 2a do 100
at Do gua. 51 per cent. 1863 100
00 Lancaster & Carlisle 41 p.c. ail
st Lancash. & Yorkah. 6 p.c. 100
st ' Do Barnsley, £5 36101 p.c. 100
at Do 6 p.c. (East L9neashire) 100
st Do 41 (Blackburn parch). 100
st, London & Brighton, sp. c
guaranteed, No 1 lOO
et Do 5 per cent. gun No. 2
10000
at Do 6 do do lOO
st Do 5 do NJ. 4 lOO
at Do 7 per cent. lOO
st Do 6 do (W.E. & C.P ) 100
at Da 4 do 1859 lOO
at London, Chatham, & Dover
5 per cent lOO
at London and Nll., 0. and
Nuneaton 5 per cent lOO 1
st Do Bedford & Cambridge lOO
st Do Shrevrsb'y & Welchp'l lO3
at London and 6 W. 7 p,c
late 3d shares lOO
a Do (Portsm. perp ens 2s6(i) all
O Man., Shef.,&Lincln. 6 p.c. 100
Do £4 all par 1 pin 61
• Do 31 per cent lOO 64 66
1 Do redeem. 6 per cent 5
et Mid. Consolidated ,6p. c lOO 130 135
a Do Bristol& m., 1 135 111,1
a Do 41 percent redeem-. 100 93 3
100
a Do 43 per cent. irredeem lOO his I.IJ
a Do Leicester & Irchn, 4 p.c 100 a 0 Vl
et North British, 3 p.c. Nu. L lOO ,
at Do E. &G.4p.c. S. & D LOU
I at Do N. 8., N 0.2, 5 per =IA- 100
I at Do Border Union, 51 p.c lOO

15" 3.5-1 36"1 371

TELEGP.APH COMPANIES.

10 Anglo-American Tei., inn all 19# 10.1- 175 2
10 Anglo Ilediter Tel., lira—. 10 205 21 205
at Atlantic Telegraph lO 14 16
at Do. 8 per cent.
at B. and I. Magnetic Tel., lira lOO 18J 190
at Electric & Inter. Telegraph 100 262 267
10 Do. New 8 12 13p
25 Indo-European Tel., lira all 23 25
5 Loud. Provincial Tel. lull all 3 4
1 Do. Prefer. 10 per cent all ..,, ..
10 Mediterra. Eaten. Tel., lira. all 9 10
25 Reuter's Telegram all 12 13 I's
20 Societe Transatlant., Hui— all 16 165 lit
at Submarine Telegraph
1 Do. Scrip all 15 l I
SU. Kingdom Tel. Co., lira all 7 8
5 Do. 10 per cent. Pref all .15 55

68 72

... ... 1091

MISCELLANEOUS.

96 98

10 Anglo-Mexicali Mint
25 Australian Agricultural 201; 16 17 161 1
25 Austu Murt Laud and Fin, L 5- 1 d pr
10 B tugparah Tea Estate, Lim all 3 5
10 Berlin Water Works, Lim all 15 154 151 4
5 Bombay Gas, Limited all 5 55
5 • Ditto, New 4 pr 1 pin
5(1 British American Land
20 British Indian Tea, Limited all .21 35
27 Canada Company all 61 6,1
20 Ceylon Company, Limited lO 4 3d 61
20 Ditto, A shares
25 City of London Real Prop, LlO 7 6d
30 City of Milan Improvinent L all 4 5
50 City Offices, Limited
50 Colonial, Lin.ited 2O ld pr
50 Commercial Union (Asso)
10 Com of African March, L
20 Continental Union Gas, L
25 Copper Miners of England,
Prof 71 per cent all 5 7
100 Corp of Loudon Bonds, 1877,
44 per cent all
100 Ditto, 1879, 44 per cent
100 Ditto, 1882, 41 per cent
10 Credit Fonc of England, L all. 21 31 21516 3
50 Credit Folic of Mauritius, L 10 25 114
St Crystal Palace
St Do, Preference lOO 93 98
St Do, 6 per cent Perp Debentloo 106 111 109
50 B India Land Credit & Fin L 7 5 44
32 Ebbw Vale 27/ 101 914
100 Egypt 9 p ct Viceroy's Loan
gua by Egyptian Gov ...... all 971 981 994 1 91
20 Egyptian Com and Trading L 4/ 13
3 English and Austr Copper, L 21 4 4
15 Eug and Foreign Credit 7l 4 34
10 Ear )pean Gas all 17 18
10 Do, new 5 4 41
6 Fairbairn Engineering 5 ld p
21 Fore-street Warehouse, L 13 34 44p
100 Foreign and Col Gov Trust
and Loan 6 per ct Bonds all 97 99 991 184
10 Gen Credit and Discount, L 71 1 5171 4
15 General Steam Navigation l4 20 30
50 Home and Col Marine Ins, L 5 ld p
20 Hudson's Bay (Governor and
Co. of Adventurers of Bug
trading into) all 12 121 124
50 Imperial Continental 434 134 136
50 India Rub, 'Uelg Works, L... 45 57 59 601 11 2
10 International Fivan Soc, L... 5 11 11d 35
20 Italian Irrigaton Canal, Cav all 4t, 44
100 Ditto, 6 per cut Bonds, red all
1810
50 Land Securities, Limited— 5 2 Id
25 Loudon African Trading lO
50 Lend Financial Assoc, Lim._ 30 18 174 12 114
4 Lond Gen Omnibus, Limd all 24 24 2 13-16 4
50 Lund & Glasg Engin, Limd 25 18 16d
20 London and Prov Marino 2 par 1p
St Madras Irrig & Canal, guar-100
spc by India Gov lOO 103 105
50 Merchant Shipping, Limtd all 32 37
10 Natal Land and Col Co, Lira all 31 41 41
25 National Discount Co Lim 5 114 111
10 National Steamship, ,Limd., all 131 144 144
1 Nerbudda Coal & In, Ld 6s 6d 4 4
(0 Now Consolidated Dis Ld 4
5 New Quebrada, Limited 4112 41 41d
.25 N Zealand Ln & Mere, &c i
25 N Zealand Trust & In, Ld 1) 15 10
10 North Assam Tea, Limited 7 7 5,1
10 Do, B —d
St N British Austral, Limited 100 60 70
50 N British & Mercian lusuce 6l 23 231
25 Ocean Marino Insurance 5 15 16p
5 Oriental Gas, Limited
5 Do, New
10 Otago & South Invest, Ld 2 -1-4 ip
5 Ottoman Gas, Limited all 2 24
St. Peel Riv Lnd & Min, Lim lOO 31 33
50 Peninslr & Oriental Steam all 45 47
50 Do., New, 1867 lO 35 2id 61
50 Rhymney Iron
15 Do, New all 84 84
25 Rio Janeiro City Im. Lmtd all 191 20k
20 Rio Janeiro Gas, Limited an 294 NI
100 Royal Mail Steam 6O 52 51 551
St. Scot Aus Invest, Limited lOO
20 Societe General de l'Empire
Ottoman 8 24 34
25 South Australian Land
20 Tel Construe & Maintenance
(lira and reduced) all 391 894 424 34
20 Thames & Mers Mn Ins, b '2
21 21p 4}
St. Tobacco (Ital 6p c all 86 88 84
10 Trustand Agency of Austra-
lasia, (Limited)
20 Tr &LnCoof Up Canada 5 4 IP
50 Union Marine Liverpool, Ld 5 6 61P
20 Union Steam Ship, Ld
15 United Dis Corpora, Lmtd 6 2 ld
20 Univer Mar (Ins), Lmtd 5 44 54p
10 Upper Assam Tea, Lmtd all 1 1
30 Van Diemen's Land
100 Viceroy of Egypt Mort Ln all 804 814 82
50 Warrant Finance, Limited 12 8 64
60 WI & P Steam, Limited

106 108
95 10J
9t)
80 82
97 9:1
CS 72

s 6 2J

110 118
jl2 121
16 93

13a

ficl 135
100

N.-Eastern--Gua. 100 87 65
Do 41 per cent. redeem__ 100 97 99
Doh N.B. 4 per cent., lOO ...
i Do Larwick capital 3.13.4.
Do York, 11. &S. purchase lO 10 1N
Do Stektu 1 Drling. A 5 p.c lOO 107 10,1
at Du W, Hartlepool 11. and It 100 86 83
20 North Staffordshire
10a S. Devon Annuities, 1)5 all 910
10s Do Tavistock Anus., 10s all 81 91
10s Do Fixed 41 per cent all 8 St
1,0.6. S. East. (!lead. Anus., 1.0.6) all 22 23
at Do 11 per cent lOO
at Do Fixed 41 per cent lOO
at Taff Vale No.l lOO 154 155
at Waterford & Kilkenny, 6pc 100 ..

RAILWAYS.-PREFERENCE SHARES AND STOCKS.

With Dividends contingent on the Profits of each separate yea

et Caledonian 41 p c gua.
et Do Scot.Cen. min. 7p C lOO
at Do 41 p irredeein
et Do 4p c con. issued at 80 65
at Great Eastern 41 per cent. 100
at Do 5 do, 1862 lOO
et Do New 5 do, 1863 lOO
at Do do 5 do, 1864 lOO
at Great Northern, 5p c irred. 100
et Do Permanent 5 per cent. 100
st Do Boston & Sleafd, 41 pc 100
at Great West., W uidl., 5p c 100
et Do Joint pupa. 5p c, 1865 100 83 soz
st Do do 6p c irred., 1866 103 115 120
20 Du Vale Neath peril. 5p c all
at Kent Coast, 6 per cent, 8... 100
5 Lane. and York New 41 per
cent till July, 1871 2
at Loud., Brig &e., 41 pc, 1858 100
at Do do 4 do, 1860 100
at Do do 41 do, 1861 100
at Do do 41 do, 1863 100
at Do do 5 do, 1065 100
sat t
p
Doo
No. 7
5 d
N 0.6 5 do,o 0
1866 11000
et Lond , Chat., &c., 2d, 6 p.c
at Do Metrop. Ex., B 6 p.c
Do do C 6 p.c
at London& N Western, 5p c 100 103 110
at London &S. Western, 41 p a 100 s 3 95
10 Man. bhef. & Lin., 5 pc, 1865 all y 91
at Metropolitan 5 per cent lOO 108 102
at Midland, 5 per cent pref lOO 107 109
at Do B 5 do 100 107 109
is Do 5p c opt. to'conv. to
Ord. Stk., Sept. 1, 1869 all 201 211
18 Do Incouy. New Shares all 19 191
22 Do 5p c con. into Old
Stk., Aug. 31,187.2 Bl
et North British, B. and (.1
No. 1, 5 per cent ...
at Do £lO guaranteed, 1861 100
Do E , P., & Dun., 2d, 4pc 100
et Do E.& CI , No. 2, 5 p.c
at Do N. 8.. 5 per cent, 1862 100
at Do E. & G., N 0.3, 5 p.c ... 100
et Do E. & G., (Ordiry) 41 p c 100
at North Eastern, 41 per cent 100
at Do Stock. & Darl., D ... 100
et North London, 41, per coot
(Max. 5 per cent)
at North Staffordshire 5p c lOO
at South Eastern, 41 p
dco , 1859 100
Do 5 1861 100
at
st Do sdo (Ch. Cross) 1863 100
at Do 5 do, 1864
et Victoria St. & Pimlico, 41 pc 100

77 86
87 90
88 88
83 8t

i 111

"' ...

... ••„ 1171

11 21p

94 100
113 115

EFIE SUN, LONDON, WEDNESDAY EVENING, FEBRUARY 23, 1870.

'E
—This Day.

ATTEMPTING TO ROB RAILWAY VANS AND CAR-
RIERS' CARTS.— Three rough looking fellows,
named James White, Richard Leslie, and John
Barker, were charged before Mr. Tyrwhitt with
loitering in Oxford-street, supposed for the pur-
pose of committing a felony.

Philip Shrives, a detective of the C
saw the prisoners last Friday night in Oxford-
street, dodging about some railway vans and car-
riers' carts, and followed them:as far as Chancery-
lane, when he lost them. Last night he saw them
again near the Regent-circus, Oxford-street, acting
in a similar manner and following cArts, and having
got assistance he took them into custody, when he
found that two of them had aprons rolled round
their waists so as to let down when required to give
them the appearance of working men.
Mr. Tyrwhitt remanded the prisoners.