The Sun.
London, England, 1870-04-08 00:00:00

SHARL LIST.
-
RAILWAYS-ORDINARY SHARES AND STOCKS

Closing Business
Nana 3. Quotations. done.
Bristol and Exeter • 100 77 79
Cakdonian 100 771 -73
St -Cambrian lOO 15 20
20 Cornwall all 21 31
St Dublin and Belfast Junction-160
St Dun, Prth, and ACer. June 100 70 72
'2O East London. all 4 6
20 Do
20 Do
St ,Glasgow and S.Western 100 111 113
St Great Eastern lOO 371 38 391 1
St Do East Anglian, N 0.2 100 t 71
St Great North of Scotland 100 15- 16
St Great Northern 100 114 115 1174
St Do A 100 119 1191 1231
St Do B. lOO 126 128
St Gt. So. and West (lreland) 100 98 100 •
St Great Western - Cousolid 100 681 691 691
St Do South Wales 100 68 70
St. Do West Midland—Oxford 100 44 45
St Da do Newport 100 36 38
St Lancashire and Yorkshire 100 1251 127-1 1251 1
St Loud, Bright'n, and S.Coast 100 43 431 451 1
St Loud, Chatham, and Dover 100 141 151 15
St Do Metrop Extension A 100 9.- 11
St London and North Western 100 12314 1231 1251 1
St Loudon and South Western 100 88 891 881 1
St Manch, Shef, and Linceinsh 100 51 511 52
St Do New. issued at .x5O dis 3O ...
St Metropolitan lOO 791 80 78 71
St Do Preferred... - • • 100 ....
St Do Deferred.. 100 -
10 Do Redeemable
St Metropolitan. District 100 37 38 38 1
St Midland 100 1241 125 1251
St Do Birmingham and Derbyloo 92 94
St North British. lOO 31 35 341
St Do Edin, Perth, and DUnde 100 13 15
St North Eastern—Berwick lOO 1261 1271 135

raid.

St Do Leeds
190 841 84 90
St Do York -
St Do Stockton and Darlingta 100 178 180
St North London lOO 116 118
10 Do New, 1868 6l. 11 1 i
St North Staffordshire 100 59 61
St North and So. West. Junct 100 102 103
St Rhymney lOO 52 54
St Shropshire Union 100 62 63
St South Devon 100 46 48
St South Eastern 100 74-1 751
St Do Preferred ..11J0 1094 1101 1104 10
St Do Deferred... lOO 41 414 43
St Staines, Wok'ham, & IVok'l,l. all 124 13f
St Taff Vale 100 158 162
10 Do C 6 3 6
St Waterford and Cent. Ireland 100 ... ...
10 Waterloo and Whitehall

MISCEL L AN EOUS

10 Anglo-Mexican Mint
25 Australian Agricultural 24 16 17
25 Austu Murt Laud and Fin, L 5 d pr
10 Baugparah Tea Estate, Lim all 3
10 Berlin Water Works, Lien all 15 15}
5 Bombay Gas, Limited all 5 54

5 Ditty, Now 4 pr Ipm
50 British American Laud
20 British Indian Tea, Limited all 21 31
27 Canada Comi;auy all 78 80 78 .
20 Ceylon Company, Limited lO 4 3d
20 Ditto' A shares
25 City of London Real Prop, LlO 7 6d
30 City of Milan Improment L all 4 5
50 City Offices, Limited
50 Colonial, Limited 2O ld pr
50 Commercial Union (Asso) 5 1 21p
10 Com of African Mereb, L 3 2i 11d
20 Continental Union Gas, L
25 Copper Miners of England,
I'ref 732- per cent all 5 7
100 Corp of London Bonds, 1877,
41 per cent all
[OO Ditto, 1879, 41 par cent
100 Ditto, 1882, 4* per cent
10 Credit Fonc 01 England, L all 21 31
50 Credit Fonc of Mauritius, L 10 24 11d
St Crystal Palace
St Do, Preference lOO 94 99
St Do, 6 per cent Perp Debentloo 108 113
50 E India Laud Credit & Fin L 7 5 4d
32 Ebbw Vale 271 101 10d
LOO E2.-ypt 9 p et Viceroy's Loan
gun by Egyptian Gov all 1001 1014 1001
20 Egyptian Corn and Trading L4/13
3 English and Austr Copper, L 21 4 4 .
15 Eng dad Foreign Credit 7l 4 3d
10 European Gas all 17 18
10 Do, new.... 5 4 41
6 Fairbairu Engineering 5 1d p
21 Fore-street Warehouse, L 13 31 41p 18/
ForeignLOO and Col Gov Trust
and Loan 6 per et Bonds , all 97 96 95
10 Gen Credit and Diicouut, L 71 1 4d 7
15 General Steam Navigation ll 29 31
50 Home and Col Marine Ins, II 5 ld p
20 Hudson's Bay (Governor and
•
•Co. of Adventurers of Eng
trading into) all 12 El2l- 121
50 Imperial Continental this 43 131 136
50 India Rub, Telg Works, L 45 Si 59
10 International Film Soc, L 5 11 11d •
20 Italian irrigation Canal, Cav all 4/ 41
•
100 Ditto, 6 per cut Bonds, red all
18;0
hi) Land Securities, Limited... 5 '2 Id
25 London African Trading lO --
50 Lond Financial Assoc, Lim 3O 18 17d 11.
4 Lond Gan Omnibus, Limi
50 Land & Glasg Eragia, Limd 25 18 ltid
20 Loudon and Prov Marine
St Madras Irrig & Canal, guar 100
spc by India Gov lOO 103 105
50 Merchant Shipping, Limtd all 32 37
10 Natal Land and Col Co., Lim all 31 41
25 National Discount Co, Lim 5 114 111
10 National Steamship, Limd all 131 141
1 Nerbudda Coal & In, Ld 6s 6d 4 1
10 New Consolidated Dis Ld
5 New Quebrada, Limited-a-A/12 44 41d
25 N Zealand Ln & More, &c 24 kp
25 N Zealand Trust & In, Ld 5 1/ 11p
10 North Assam Tea, Limited 7 7 5d
10 Do, B all - d
St N British Austral, Limited 100 60 70
50 N British & Mercan lnsnce Gf 23 231 281
25 Ocean Marine Insurance 5 15 16p
5 Oriental Gas, Limited
5 Do, New
110 Otago & South Invest, Ld 2 4,1 4p
5 Ottoman Gas, Limited all 2 21
SL Peel Riv Lnd & Min, Lim lOO 31 33
50 Peninslr & Oriental Steam all 43 •45
50 Do., New, 1867 lO :3) 21d
50 Rhymney Iron ... all 27 281 30
15 Do, New all 8, 81
25 Rio Janeiro City Dn., Lmtd all 191 201
20 Rio Janeiro Gas, Limited
100 Royal Mail Steam • 6O 52 51
St. Scot Aus Invest, Limited lOO
20 Societe Ganeral de I'Empire
Ottoman 8 21 31
25 South Australian Land
20 Tel Construe & Maintenance
Om and redaced) all 36 361 371 1
20 Thames & Mers Mn Ins, L 2 21 21p
St. Tobacco (Ital 6p c Loan) all 86 88
10 Trust and Agency of Austra-
lasia, (Limited)
20 Tr &LnCoof Up Canada 5 *lp
50 Union Marine Liverpool, Ld 5 6 61p
20 Union Steam Ship, Ld
15 United Dis Corpora, Lmtd... 6 2 ld
20 Univer Mar (Ins), Lmtd 5 44 51p 94
10 Upper Assam Tea, Lmtd all 4 1
30 Van Diemen's Land
100 Viceroy of Egypt Mort La all 851 8613851
50 Warrant Finance, Limited 12 8 6d
60 WI & P Steam, Limited 20 4 3d

COLONIAL GOVERNMENT SECURITIES.

Canada Government, 6 p c, Jan
and July ,1877-84 100 104 105}
Do, 6p c, Feb and Aug lOO 102 103
Do, 6p c, Mar and Sept 100 105 f 106 f
Do, 5p c, Jan and July .......:100 94 95 •
Do, 5p c, inscribed stock lOO 94 96
Do, bp c, Dominion of, 1903 lOO 95f 96}
Cof Good Hope, 6p c, Dec, 1873 100 103 105
Do, 6 p c, April and Oct, 1890-
1900 'lOO 111 113 1111
_ _ _

Do, 6p c, April and Oct, 1880-90.100 109 111
Do, 6p c, Jan and July, 1891 lOO
Do, 5 p c, April 15 and Oct 15,
1900 100 1021 1081
_ _

Ceylon, Nov, 1878, 6p c 100 109 111
Do, 1872 100 103 105
Do, 1882 and 1883 100 112 114
Mauritius, 6p c, 1873, Jan & July 100 102 104
Do, 1878, Jau and July 100 106 108
Do, 1882, May 15 and Nov 15 100 107 109
D 0,1895-6, Feb and Aug 100 111 113
Satal Gov 6p c, April & Oct 100 108 no
Do, 6p c, May and Nov 100 107 109
New Brunswick Gov 6 p c, Jan and
July ' 100 104 105
N. S. Wales Gov 5 p c, 1871 to
1876, Jan and July lOO 1001 1011
Do, 5 p c, 1888 to 1896, Jan and
July - 100 101 102' 101 k
Do, 5 p c, red by ann draws,
from 1867 to 1875.. let. 100 1011
Do, 2 per c, annual draws, 1872
to 1898 100 1001 1011
New Zealand 6p c, 1891 100 107 109
Do 5p c 100 97 98
Do, Jan, April, July, Oct 100 971 981 971-
Do., 6p c, 1891, Mar and Septloo 108 110
Do, p ct, 1891, June and Dee... 100 107 109 •
Nova Scotia Gov, G p c sterling,
1875, Jan and July lOO 1021 1031
Do, 1888 lOO 1011 1051
Queensland 6 per et, 188'2-85, Jau
and July • N
100 1081 1091
Do, 1891, Jan and July 100 108/ 1091
S Australian Government, 6 p c,
1869-77 lOO
Do, 1878-92 100
Do, 1833-1908 100 110 111
Tasmanian, 6 p c, 1895, Jan and
and July 100 108 110
Do, 6p c r,d, 1893 to 1897 lOO 108 110
Victoria. Govt, 0 p c, Jan and
July, 1891 lOO 113 111
Do, April and Oct, 1883.5 lOO 1131 1111 1101
110, bp c, Jan. and July,lB9l 100 1011 1021 1021