The Sun.
London, England, 1870-02-10 00:00:00

THE kJN, 140NbON, •TiIItSDAY &ENING, VEBRUARY 10, 1870.

SH/IRl' LIST.

,KoINARY SLIAKSB AND STOCXI3.

red. Clos.lug Anoint:
enoe. cisue.

lisllways,

st •Blist)1 and Exeter ...... 100 78 SO
et Caledonian..... 100 761 77
at CAtnorian
20 Cornwall all 21 34
at Dublin & Bellast 100 - -
at Dun„Perth,& Ab.Juue .OO 70 72
2J East London all 6
/10 Do 15 - -
2) Do 10 -
at Glasgow &S. Western lOO 107 109
tt Great Eastern . ...... 100 371 371
at Do. E. Aug'. No. 2 lOO el 71
at West North of Scotland.. 100 10 15
at Great Northern .. 100 1111 1121 116
at Do. A istock
at Do. 13 stock ICO 127 129
at (AS, and W. of Deland lOO 98 10U
at Gt. Western -Original lOO 61 631 61
st Do. South Wales 10) Gi
tiG
at Do. W. Mid.-Oxiord lOO 40 42
at Do. Newport lOO 34 :JO
et Lancasuire & 1 ortshiru lOO 128 1281
st Lon., Brigh.,& S.Coast lOO 44 441
- Do Scrip - -
at lon., Chat., and Dover.. 100 15 151
at Do. Metrop. Ex. A.... 100 11 la
at Lou. & North Western.. IGO 1231 1244
at Lon. South Western.. 100- 93 :A
Man., Shea., .0 Lincoln.. 101 511 52
at Metropolitan .. • lOO 78. 181 184
at Do ExtensL,n
0 Do. New rd .• all - -
at Metropolitan District. all 10 Of;
10 Metrop. St. J (AM'S bol 10 - -
at Miutuud
at LU. dirnsin. & Darby
st North British
st Uu. Ed., rth., & Dun- 100 - -
st Nor 10astern-Berwick lOO
25 D. G. N.E purohsse 16,11, k -
st 1)7 Leeds lOO 79 80
st 1) o Yerk ............. . 100 12 1 ,211 1261
at D .. • - -
st D oStock.& Darling lOO 167 1(9
st North London
10 Do New 1808 .
st North Staffordshire lOO 61 63
st North an S. W. Junction 100 99 101
10 Do New £lO shares
st Rbsnaney . ...... 100 53 55
st Shropshire Uni0n............ 1(00 591 60/
at South Devon" .
st South Eastern lOO 704 761
at Staines,Wok'hain,& Wuk nil
13
148
st Ya1e......
-- Do. -
Watericrd & Kilkenny lOO -
10 Waterloo .0 Whitehall 6 - -

JOINT-STOCK BANKS.

Closing Business
Share NAME. Paid. Price done
10 Agra Limited, A all 111 121 111 12
19 Du B lO 41 5
50 Albion
00 Alliance, Limited
20 Anglo Austrian
20 Anglo-Egyptian, lint all 241 25 211
20 Anglo -Hungarian
20 Anglo-Italian 1866, limited 10 3! 2
40 Australasian
20 Bank of British-Columbia all 15 t 5
20 Do issued at 2 pm.... ~.. 5 31 25
25 Bank of Egypt
20 Bank of Otago, lim.
25 Bank of South Australia all 31 385
50 Bank of Victoria, Australia 25 37 39
10 Bank of New Zealand all 15 16
10 British North American
20 Chartered of India, Austra-
lia, r rid China all 181 19
25 Chartered Mere. of India,
London, and China all 32 31
20 City lo 11 111
100 Colonial 25 41 43
10 Consolidated, lint.
50 Delhi and Loudon, lint
50 East Loudon, lint
20 English and Antwican, lint 10 .• •••
20 English Bank of Rio de Ja-
uoiro. lint lO 4111 P
20 English, Scottish, and Aus-
tralian Chartered .. A all 11 181
281 Hung Kong and Shanghai
Bank Corporation all 37 ;9
281 Do uc w lll 41 51
10u Imperial, lint 2O 3 2
20 Imperial Ottoman lO 11 3 12:
z 5 lonian all 20 22
25 Do new a 6 3
Lud Mortgage of India, lint 4 34 34
100 Do sp. c. Debs.lB64, 30 all 76 16 80
100 Loudon Bank of Mexico
and South America, lim. 20 5 4
100 London and Brazilian, lim. 45 35 :9
20 Do new 71 5 44
100 London &River Plate, lim. 40 11 13
25 Do new 10 11 2 p
20 London Chart. of Australia all 234 211 231
20 London and County 2O 491 501 501
50 Do new, iss at 201).111,18 pd ll ... • -
London Joint Stock 3ll 321
London and South African al
100 London &S.-Western, lim, 20 13 11,
50 London &Venezuela, lira... 121 ...
100 London and Westminster. 20 10 61.
100 Do Scrip, iss at 10 pm 2l
100 Merchant, lim - - 25 61 54
10 Metropolitan, line all 7t 7:
00 Midland, lim 2O 1d i
5 National of Australia
25 National of Liverpool, lim l5 8d Ip
00 National rrovinc. of Eng'd 42 ... ...
10 Do . . 42 ... ...

50 National.....
20 New South Wales all 41 13
20 North-Western
25 Oriental Bank Corporation all 48 44
50 Provinc. Bank. Corpo., lint lO 64 51
30 Provincial of Ireland 25 85 87
10 Do now.. all ... ...
100 Stand. of Brit. S. Africa, inn '25 14 13
100 Do Issued at 6 pin. 10 8 6
25 Union of Australia all 46 43 46
100 Union of Ireland, lint
50 Union of Loudon

. 15-- A A

TELEGRAPH COMPANIES.

10 Anglo-AmericanTeT, lim all 191 191
10 Anglo Meditcr Te1.,1itn.... 10 2it 71 211
st Atlantic Telegraph lO 14 10
st Do. 8 per cont.
at B. and I. Magnetic Tel., lira lOO 180 190
st Electric & Inter. Telegraph 100 262 267
10 Do. New 8 12 13p
25 Indo-European Tel., lira all 23 25
5 Loud. Provincial Tel. lim all 3 4
1 Do. Prefer. 10 per cent all ... ..
10 Mediterra. Eaten. Tel., lila. all 9 10
25 Reuter's Telegram all
20 Societe Transatlant., lim all 17 Is/ 17
at Submarine Telegraph
1 Do. Scrip all li 11
SU. Kingdom Tel. Co., lim all 7 it
5 Do. 10 per cent. Pref all ii n 1

MISCEL LANEOUS.

10 A uglo-Mexican Mint
25 Australian Agricultural 204 16 17
25 Austri Mort Laud and Fin, L 5 d pr
10 Battgparah Tea Estate, Lint all 4 5
10 Berlin Water Works, Lim all 141 154
5 Bombay G.Ls, Limited all 5 54
5 Ditto, New 4 pr 4 pin 41
50 British American Laud
20 British Indian Tea, Limited all 1 2
27 Canada Company all 63 65
20 Ceylon Company, Limited lO 4 34
20 Ditto, A shares
25 City of London Real Prop, LlO 6 5d
30 City of Milan Improvment L all 4 5
50 City Offices, Limited
50 Colonial, I.4in.ited 2O 24 pr
50 Commercial Union (Asso) 5 2 24p
10 Conn of African March, L
20 Continental Union Gas, L ali 264 274 281
25 Copper Miners of England,
Prof 74 per cent all 5 7
100 Corp of London Bonds, 1877,
41 per cent all
100 Ditto, 1879, 41 par cent
100 Ditto, 1882, 44 per cent
10 Credit Fouc of England, L all 21 21 3
50 Credit Foue of Mauritius, L 10 21 14
St Crystal Palace
St Do, Preference lOO 91 99
St Do, 6 per coot Perp Debentloo. 105 110
50 E India Laud Credit & Fin L 7 5 4
32 Ebbw Vale 274 10 94
100 E.,rypt 9 p ct Viceroy's Loan
gua by Egyptian Gov all 97 98 971
20 Egyptian Com and Trading L 4113
3 English and Austr Copper, L 24
F. 15 Eng aul Foreign Credit 7 54 44
10 Ear)pean Gas all 17 18
10 Do, new.... 5 4 44
6 Fairbairn Engineering 5 14 p
20 Fore-street Warehouse, L 13 34 44p
100 Foreign and Col Gov Trust
and Loan 6 per et Bonds... all 96 97 98
10. Gen Credit and Discount, L 7/ 1 41 71
15 General Steam Navigation l4 2U 30
50 Home and Col Marine Ins, L 5 14 p
20 Hudson's Bay (Governor and
Co. of Adventurers of Eng
trading into) all 12 124 121
50 Imperial Continental Gas 434 134 136
50 India Rub, Telg Works, L 45 57 59 671 470
10 International Fivan So; L 5 1 14d
20 Italian Irrigaton Canal, Cav all 44 44
100 Ditto, 6 per cut Bonds, red all
180
50 Land Securities, Limited 5 2 14
25 London African Trading lO
50 Loud Financial Assoc, Lim 3O 18 17d 114
4 Load Gen Omnibus, Limd
5Q Load & Glasg Engin, 25 18 16
20 London and Prov Marine 2 par 4p
St Madras Irrig & Canal, guar 100
spc by India Gov lOO 103 105 1034
50 Merchant Shipping, Limtd all 32 37
10 Natal Land and Col Co., Lim all 34 41
25 National Discount Co Lim 5 111 nil
10 National Steamship, all 131 1
1 Nerbudda Coal & In, Ld 6s6d
10 New Consolidated Dis Ld 4 --
5 New Quebrada, Limited 4/12 44 411
25 N Zealand Lu & Mere, &c 21 1 113
25 N Zealand Trust & In, Ld 5 14 14P
10 North Assam Tea, Limited 7 7 Od
10 Do, B all - d
St N British Austral, Limited 100, 60 70
50 N British & Mercan lusnce Gf '23 234
25 Ocean Marine Insurance .....• 5 15 16p
5 Oriental Gas, Limited
5 Do, New
10 Otago & South Invest, Ld 2 4,1 413
5 Ottoman Gas, Limited.. ......• all 2 24
St. Peel Riv Lad & Miu, Lim lOO 31 33
50 Peninslr & Oriental Steam all 45 47 461 7
50 Do., New, 1867
15 Do, New all 8i
25 Rio Janeiro City Im., Lmtd all 191 204
50 Rhymney Iron
20 Rio Janeiro Gas, Limited all '294 304
100 Royal Mail Steam
St. Scot Aus Invest, Limited - 100
20 Societe General de l'Empire
Ottoman 8 21 31
25 South Australian Land
20 Tel Construe & Maintenance
(lim and reduced) ........••••
all 391 394 464
• 20 Thames & Mere Mn Ins, L 2 24 21p
St. Tobacco (Ital 6p c Loan) all 86 88 864
10 Trust and Agency of Austra-
lasia, (Limited)
20 Tr &LnCoof Up Canada 5 * 43,
50 Union Marine Liverpool, Ld 5 6 6312).
.20 Union Steam Ship, Ld
15 United Dis Corpora, Lmtd 6 2 14
20 Univer Mar (Ins), Lmtd 5 4} 511)
10 Upper Assam Tea, Lmtd all 4 1
30 Van Diemeu's Land ......•. 284 7 9
100 Viceroy of Egypt Mort Ln. all 801 814. 811 1
50 Warrant Finance, Limited 12 8 64
50 WI & P Steam, Limited

COLONIAL GOVERNMENT SECURITIES.

"NEW TRACKS IN NOR7H AMERICA."