The Sun.
London, England, 1862-05-29 00:00:00

ORDINARY SHARES AND STOOKS.

Share
Railways. Paid. Closing Business
l Price. done.
13.14 Bir., Vol., and Str. Val. all 74 8
10 Bost,Sleat,andMid.l2o. all 6 7
10813tt l3r i.sßt ola n d Exeter
50 Cork
A rkanieA lB
tlll6pe.pan.hasancl Bandon lOO 1074 10,4
all
2
all 04 64
10 D
gets no div '
), all 1 2
0 Cornwall
Do Caledonian
i all 5 6
been pa.d to B. )
50 Dublin & Belfast June. all 41 43
25 Dun.Perth,&Ab. Junc all 10 11
st East' Anglian lOO 21 22
at Eastern Counties
at Eastern Union, A stock 100 58 60
et Do Bdo do 100 38 40
at East Suffolk
. 6
st Edinburgh & Glasgow. 100 89 vnn
st Edin., Perth, & Dundee 100 291 801
10at Glasg. and S. Western. 100 102 101
GreatNrthn.of Scotland all 140 145
at Great Northern .......
at Do A stock lOO 112 113
of Do Bdo
100 1044 1054
at Gt. S. an IW. of Ireland
100 724 73 72
at Great Western .. • • • •
at Do Str Val o-ua. stock 100 55
rie
l 460 9 0 1508
61 5801
60
8 i 1081
44
sa tt
London
Blackwell loarekkewh ia
at Lon., Bright.,& S. Coast 100 121 123
at Lon., Chat, and Dover 100 44 45
at Lon. & North Western 100 934 95 934
at Lon. & South Western 100 99 100 994
at L'derry & Enniskillen. all 90 45
at Man., Shef., & Lincoln. 100 404 414 404
50 Maryport and Carlisle.
124 Do i shares all
10 Metropolitan all 84
st Midland
28 1274
6.4.0 Do New
at Do Birming. & Derby 100 98 100
50 Mid Gt. W. of Ireland all
25 Do. 4 shares
25 Mid Kent
10 Do Cray Line
100 Newcastle and Carlisle all
at Norfolk lOO 71 73
st North British
at Nor.Dev.Rail&Dk.stock 100
st Do A stk ; A recs no d
till 6 nc. has beenpdß 100
at Do B stock lOO
at Nth. Eastern—Berwick 100 97 974
25 Do, G.N.E. purchase,l6.l3.4 1 id d
at Do Leeds 1100 554 554
at, Do York ' 100 844 85 81E
at North London
10 new 5 P 413 m
19.18.4 North Staffordshire , 184 4i 44 d 114
10 N. and S. W. Junction all 101 114
at Scottish Central
at Scot. N. E., Aber. stock 100 45 47
86 Do Scot. Mid. stock lOO 105 107
10 Shrews. and Welchpool• all
at Shropshire Union
at south De'von lOO 35 37
25 S. Durham & Lanc.Un all
at South Eastern
bt South Wales
at S. York. and River Dunt 100 99 101
20 Staines,Wok.,andWok. all 6 7
25 Stockton & Darling-ton all 374 384
25 Do l3 Si 81 p
25 Do New, 1860 I 6 6 64 p
at Taff Vale.
st Do Pref. No. 1
50 Ulster
25 Do 2O 434
12.10 Do
d ip
st Vale of Neath
st Victoria sta. and Pim lOO 130 135
at Waterford & Kilkenny 100
20 West Cornwall all 61 64
20 West London
10 Do Ist class i all
20 Do 2d class all
st W. Hartlepool Har.&R 1 100
st West Midland Oxford; 100 46 47
at Do Newport, 100 42 44
at Do Hereford, 100 87 89

LINES LEASED AT FIXED RENTALS.
Railways. Paid. Co. s Price. Done.
,Paid. Co.
Closing Business
--
Bedford and Bletchley all Ln.&N.W
Birkenhead.,
Buckingh mslnre..
Chester & Iloiyhead.. 100 Do 54 56
Do. 5,j per cent 100 Do. 126 128
Do. 5 „ 100 Do.
Clydesdale Junction 100 Cledon lO2 104
Colchester, Stour Val., 100 E.U.&E.O
E. Lincolnsh. g 8 pr c.) 100 GtNerth. 136 138
E.Union,HarwiehShsi all E.Counts. 44 41
Do. Woodbridge... .1 100 .. • • 1.•
Gls.Barr.&Neils.Dret.l 100 Cledon .. ..
Gloster & Dean Forest I all Gt. Weal. .. ..
Hull and Selby I all Yk.N. Mid 110 112
Do. halves I all Do.
Do. quarters 1 all Do.
Lancaster & Carlislel 100 Ln.& N.W 197 2(0
Lon. and Chat. Ext. B
6 per cent
Do. Broinley, 6 per c. all D 0... .. • •
Do. New Sh 1861, 4 p.c. all Do ..... ... 20 22
Do.Wo. Ext. A, 44 p c.) all Do. .. ... 8 0
London ,17. Greenwich) 100 S.Eastern 62 64
Do. Preferen e 1 100 Do.
Lon.,Tilb.& S.. -•thend 100 Peto &Co B7 89
Lowestoft gua. 4 p c.. 100 Norfolk
Do 8 per cent lOO Do.•Mnc.,Bxtn.,& Matlock all LNW& M3l 4
Mid. Bradford Prefer-I
ence stock 1 100 Midland 95 97
Newmarkt, BuryEx )
gua. 5 per cent. .. j 15. 5. 6. E Counts. p i p
Pm
Northn.&Eastn. 5 p.e.l all Do.
Do. 6 per cent. .... all Do.
Do. Fixed sp. c.... all Do.
N. Eastn—llartlepool 100 N. E. Ber.' .. .. - •
North'Western -
Not. Gran. Rl. & Cl. 100 Gt. North. 9261 i 93$
L&N.W
Preston and Wyre. t I all &L. yk. 11 44 46
Do. i shares A. all Do. ••• • .
Roystn.Hitch.& Shep. 100 Gt. North. 135 137
Shrewsby & Hereford 100 IT Brasseyil2s 130
Do. Do. .' 3 , .. I li 2,ip
South Staffordshire ' ' 1100 Ln.&N.W I .. ..
Wilts and Somerset—, 100 Gt. West. 193 95
Wimbledn ,t Croydon, all L.&Brgtn 1 84 94

PREFERENCE SHARES.

Share) Railways.
1

Paid.( Closing I Business
Price. Done.

[Blythe and Tyne [ p.c
pref. issued at £5
Bris. & Exet. 4 p. c. st
Do. shares
Caledon. qr. shrs, No. 2
Cork & Bandon, 55 p. c.
[Cornwall, 5 per CE nt
Dun. Perth, & Abez,Jiin
Do. Ist Class Pref
E. Angn. Class A 5 p. c
E. Coun. Ex. 5 p.c. No. 'I
Do No. 2
Do. new 6 p. c. st
Eastern Union, 4 p. c
Do. 5 p. c. guar
Edin.&Glas.s p.c. shares
Do. I p. o. guar. S. & 0
Glas.& S.West. gu. 5 p.c
Great Northern, 5 p. c
D 0.5 p.c. Redm.lop.c. pm
Do. 44 p. c. do
Do.sp.c.Redrr.atsp.c.pm
Gt. Nh. of Scot. Ist pref.
Gt. Sn. & W. (Ireland)
4 per cent
Great West. (Berks and
Hants Ext) 5 per cent
Do. redeem. 44 p. ct
Do. redeem. 4 p. ct
Do. irredeem. 4 p. ct
Do. 5 p. C. redeem. pref.
Do. Birm. guar. stock
Do. Birm. pref. stock
Do. Chester guar. shares
Do. Chester 8 p.c. pf. shs
Do. Chester 5 p.c. pf. she
Lan. & Carl. 45 p.c. prel
[ Lan. & York. 6 p.c. stock
Do.Darnal.st£s 2s 10doc
Do. 6 p. c. (East Lan.)
Do. 44 p. c. (Blackb. pur.
Lon.&Brig.sp.c.gu. No.ll
Do. 5 per cent do. N 2
Do. 6 per cent. do
Do. 5 per cent, do. No. 4
Do. 7 per cent. pref. stk
Do. 6 p.c. do(W.E.&C.P.)
Do. 4p c. at. (di y. def.liP 65
I. on. Chat.& Dny. sp.c.pf.
Lon. & N. W., Coy. &
Nuneaton, 5 per cent.,
Lon. & S.West. 7p. cent.
et., late 3d shares ....
f.ondony. & Ennis. 5 she
Man. Sh. &. Lin. 6 per ct.
Do. £6

94 96

20 21
6 6i

[O4 106
[O9 111
108 110
127 129
84 86

Do. n per cent,
Do. redeem. 6 percent...
Maryport & Carl. 4 pr. c.
Do. 44 per cent ........
Midland Con. 6 p. c. stk.
Do.Con.Bris.& Bir. 6 p.c.
Do. 44 p.c. pref. st. rdem
Do. 41 p.c. irredeemable
Do. 44 per cent .
Do.Leic. and Hit.4per ct
Norfik. 5 p. c. Ex. at. 18461
Do. Sip. c. Pref. st. 1847'
Do.say.ValEx.st.lB47
Nort British, 5 per cent.
Do. New gua. 5 per cent
Do. Bor. Un. g. prf. she.
Nth.Dvn.Rail.&Dck.Co.
N-East. Cons. pref. 4 p.c.
Do. 44 pr. et* redeemable
Do. G. N. E. 4 p. ct. pref
Do. Berwick 4 p. c. pref.
o.
S
D.
_s
()cool
.Loe erii,bkQdi
Nex,suraeoda6drr.eptt&e4he. g
u..
pNeealraa
sug
to, .6eBcep
Do. lmnh.
D
North Staffordshire....
34 P. 0. pref. stock ,
7 p. c. pref. stock'
t
r
South Devon, Ann 10
s.
South Eastern(RsE
Ann., 1.0.6) . lug
at Do. 41 per cent
st , Do, Fixed 44 pe. 4rce,Vt
st 'South Wales, gua.
st I Do. 44 per cent c.
st Do. do. 1859
st Do. 5 per cent
st IS. Yorkshire, 4p. c. gua
20 I Do. sp. c. gua
25 IStock. & Dar. Asp. c
25 Do. B6p. c.
25 Do. C 6 p. c..
st .SVatrfd & Kilkny, 6p. c.
st W. Mid.-Oxf lst guastk
st Do. 2d do
st :Do.Newport 5 p.c p.f.red
pf. 1866
at ;Do. Pegoe.t.o
P. c.ttil 1869

10s.
10
10. 6

100
100
100
all
all

BRITISH MINES.
- Alfred Consols(Philack) 3.9.3 4 3
- British Iron
- Clifford nil 29 31
- Devon G. Con.. (Taoist )'' 1 445 455
- East Bassett (Illogan) 130 45 17
- East Caradon ..... ' 3-14.6 42 43
- East Cam Brea... , 3.0.0 175 173
- E. W'l Russel (Tavistk.) 7.10.0 24 3
- Gam.&St.Aubyn(Gwen.), 561 16 18
- Great South Tolgus l7s 43 55
- G.Wheal Aifd. (philack), - -
- G. Wheal Vor (Helston) 40 64 7
- Grenville ' 6.15.6 7 74 75
- Herod's-Foot 1 8.12 41 e 3
- Hingston Downs ' 4.14 25 23
- Lady Bertha ' 1.14 f 4 I
- Margaret (Huy Lelant)i 91 45 47
- Marke Valley.
I
4 Myndy Iron um (Lim.); 25 2 1
4-- North Downs 1 24 31 44
- North Frrnces (Illogan)1 12.3 - -
- N.Wh'l Basset (Yl,o,fan)l 2.3 0 33 454 55 3
- North Wheal Crotty : 2.2.9 3 3
- Par COll,BO/8 (St Bla.zey)! 15 54 64
20 Provfclaice(lJnyLelnt.), 10.0.1 40 42
. - Bortridge Cons. Min.Co.l 1 3 4
- South Caradon(St.Cleer)l 15 340 /45
- S. Cam Brea (I1logan) 1 5.11.6 35 31
- F.Wheal Fran. (Mogan) 15.F4.1- 100 165
- Stray Park ' 28.9. 32 34
5 Tamar Silv.t Lead Min." 44 15 11
10 Tin Croft 1 9 114 12
- West Basset (Illogan) 1 15 12 13
- W Caradon (Liskeard)l 5 34 36
- West Soton
- Wheal Basset (Illogan)i 54 924 974
- Wheal Buller(Redruth)! 5 40 50 ,
- Wheel Edward (Cals.)l 73 13 111
- Wheal Kitty (U.Lelant)l 1.7.2 105 115
- Wheal Mary Ann (Men.) 8 14 16
- Wheal Treiavvney (Lis.)l 7 14 16
FOREIGN MINES.
20 Australian
1 BonAccord Copper,Lim alt 3 3
5 Brazil Land & Min.Co all 4 1
1 Clarendon Cons.MinCo 4 - cis.
40 Cobre Copper all 25 29
20 Copiapo l6 6 8
2 Capula Silver its. 4 d }pm
1 Duntdour.Cop.Min g.OO ail 1 15p
3 East Del Ray (Limited) 1 4 4
2 Fortuna,
20 General all 22 24
2 Gt N. Cop. of S. Austr l5 3 4 d
15 Kapunda (Limited) 1 3 1 p
8 Linares all 7 74
5 Lusitanian 2 } d }pm
1 Ilariquira all 4 I
1 NT. RhineCopotS.Aus.L 3 4 4ds
20 Pontgibaud Silver,Lead
Mining and Smelt... all 2 4
6 Port Philip 1 1 14
1 Santaßsrbala GldMine 4 i ipm
1 Scottish Atistrin. (L.) lOB. 15 15pm 13
20 St. John del Rey (L.) l5 58 60
28.2.81 United Mexican
1 Worthing (Limited) , all 3 3
DOCKS.
stock Commercial lOO -
stock Do. 4 per Cent-Pref.Min , 100 -
stock East and West India llOO 127 129
stock London 1100 55 57 564
stock ,St. Katharine. • 100 57 59 58
stock (Southampton ' 100 -
stack ')Vietoria .
20 IDo New . .... _ ..........._ , , 2 4d par '
JOINT-STOCK BANKS.
100 I Agra&United Service Bk 50 88 90
40 Australasia
25 Bank of Egypt all 224
100 Ba,k of London .. - 82&
1"
50 British North American ail 54 56
20 Chtd.Bank of India, &c. all 193 204
25 Ch. Mer. of In. Lon.& Ch. all 34 85
100 City . 5O 95 97
100 Colonial ... ..... ....
30'11 Corn. Bank of Canada all -
20 Eng., Scot., A Ans. Ch all 184 19 1114
20 Gen. Bk .of Switzerland all - -
2Q Lon. Char.Bkof Austral all 254 26
20 Do. new all 254 /51
50 London and County
50 London Joint Stock
20 London and S.Airican.. 10 4d }pm 93
100 ,London & Westminster! 20 794 804
100 Metrop. to Provinl. Bnk. 10 5 d 5 p
100 Nat. Prov. of England 42 - ..
20 Do. new .... .. -..- • • 12 -
150 National livlk - -
20 iNe w South Wales...-. all 39 41
25 Orient. B. Corporation ~ all ;49 51
20 Ottoman Bank ... .. i• all ! ')5 26
100 1 Provincial of Ireland ..1 25 189 91 891 90
10 Do. new - -
25 South Australia 1 all '36 38
25 Union of Australia ' all ,44 46
50 Uno,, of London ' 12 1 324 334
100 Unity Biutual 6O ) ...- -

POLICE-THIS DAY.

BOW-STREET, THIS DAY;

A respectably-dressed mechanic, named Shane, was
placed at the bar before Mr. Hall, charged with stealing
lead from Hungerford Market.

Sergeant Holmes, 3 F, said about six o'clock last even-
ing he saw the prisoner in Tavistock-street, and from his
manner of walking he suspected that ho had stolen pro-
perty about him. He watched him to a marine store-
dealer's in Sheffield-street, Clare-market. He then saw
him take two of the pieces of lead from his trousers pocket,
and afterwards three other pieces from a basket by his
side. He then told prisoner he was a police-sergeant, and
that he must satisfy him as to how he became possessed of
the lead. He said it was given to him by a man in Hun-
gerford•market ; that it was the first time he bad done
such a thing, and he begged to be let go. The lead
weighed about 441 b.

The son of the prisoner's employer said he had been in
the employ of his father for a number of years, and he
was always considered an honest man.
Mr. Hall said it was very painful to see a person like the
prisoner charged with theft.

The prisoner said one of the men engaged on the work
gave him the lead as he had lost his hammer.

Remanded.

Two young men, named Benzey and Williams, were
charged with having stolen property in their possession.
Police-constable Lambert of the E division, said last
night he met the two prisoners in Hampshire Hog-yard,
St. Giles's. The prisoner Benzey was carrying a bag con-
taining five pair of socks, one coat, one cloak, two shirts,
one silk handkerchief with a picture of the Exhibition upon
it, and one cap. All the articles were quite new, the socks
having a shop mark upon them. He asked them if the
articles belonged to them, and they replied "Yes, and
that they were going home." He asked them where they
resided, and Benzey told him, No. 11, George-street. Before
he knew what was in the bag, he asked them what it con-
tained, when Benzey said " Washing." He told them he
must see what that was, when on putting his hand into the
bag he pulled out the socks with the ticket on them. He
told them he telieved the property was stolen. When
they got to the station they said they had found the pro-
perty, and intended giving it to the police.
Mr. Hall said it was extremely improbable that the pro-
perty in the bag had been picked up.

Remanded for a week.
James Hammont, a blacksmith, was charged with in-
decently exposing himself in the enclosure in St. James's-
park.
The park-keeper paid the offence was committed yesterday
a lernoon, and in one of the most frequented parts of the
park.
Police-constable, A 1, said the prisoner attempted to
commit suicide this morning in the cell by strangling
himself. _ _

The prisoner denied the offence.
Mr. Hall said the public were under deep obligations to
the two witnesses who had given their evidence. It was
seldom that a case of this kind could be brought home to the
person who was guilty of it ; but where it was, he would
always inflict the severest punishment the law allowed.
He then sentenced the prisoner to the House of Correction
for three months with hard labour.