timestamp,img_index,drone_pose_x,drone_pose_y,drone_pose_z,drone_orientation_w,drone_orientation_x,drone_orientation_y,drone_orientation_z,camera_pose_x,camera_pose_y,camera_pose_z,linear_velocity_x,linear_velocity_y,linear_velocity_z,linear_acceleration_x,linear_acceleration_y,linear_acceleration_z,angular_velocity_x,angular_velocity_y,angular_velocity_z,angular_acceleration_x,angular_acceleration_y,angular_acceleration_z
1708436645170329600,-1,116.71582794189453,95.67423248291016,-4.464934349060059,0.9864694476127625,0.0036177653819322586,-0.021854814141988754,0.16244181990623474,117.15110778808594,95.82158660888672,-4.444559097290039,7.214941024780273,2.442410469055176,-0.04272444546222687,0.05343565344810486,0.018475033342838287,0.019095420837402344,0.0056620752438902855,0.010505132377147675,0.00030834146309643984,0.4907398819923401,-0.00440573412925005,0.029485246166586876
1708436645182329856,-1,116.82405090332031,95.71085357666016,-4.465573787689209,0.9864703416824341,0.0036618278827518225,-0.021767960861325264,0.16244669258594513,117.25933074951172,95.85820770263672,-4.445271015167236,7.215572357177734,2.442633628845215,-0.04247003048658371,0.051766276359558105,0.018784768879413605,0.02310943603515625,0.010438945144414902,0.010400387458503246,0.0006903220200911164,0.2053806632757187,-0.015620243735611439,0.032639455050230026
1708436645194330112,-1,116.91062927246094,95.74018096923828,-4.4660820960998535,0.9864705204963684,0.0037255354691296816,-0.021694602444767952,0.1624542772769928,117.34591674804688,95.8875503540039,-4.445836544036865,7.216183185577393,2.4428634643554688,-0.04217217117547989,0.04998275637626648,0.01959563046693802,0.026302337646484375,0.014721369370818138,0.01028929278254509,0.0012866437900811434,0.3205285966396332,-0.00932416319847107,0.05760645866394043
1708436645206330368,-1,116.99724578857422,95.7695083618164,-4.466586589813232,0.9864698648452759,0.00380921782925725,-0.021618735045194626,0.16246627271175385,117.43252563476562,95.91688537597656,-4.446396827697754,7.216771602630615,2.443105697631836,-0.041842829436063766,0.04810816049575806,0.020857103168964386,0.028539657592773438,0.016436856240034103,0.010117541067302227,0.002003913978114724,0.19167213141918182,-0.012502680532634258,0.07133763283491135
1708436645218330624,-1,117.08385467529297,95.79884338378906,-4.467086315155029,0.9864683747291565,0.003905529621988535,-0.021541809663176537,0.16248339414596558,117.51913452148438,95.94622802734375,-4.446951866149902,7.217337131500244,2.4433646202087402,-0.0414901077747345,0.046214014291763306,0.022333838045597076,0.030120849609375,0.01959233358502388,0.00998683925718069,0.002966238185763359,0.22734467685222626,-0.012698750011622906,0.08361294865608215
1708436645230330880,-1,117.17045593261719,95.82817077636719,-4.4675822257995605,0.9864658117294312,0.004017089493572712,-0.021463332697749138,0.16250687837600708,117.6057357788086,95.97557067871094,-4.447502136230469,7.217879772186279,2.44364333152771,-0.04112175107002258,0.044251471757888794,0.024130389094352722,0.03126716613769531,0.021975161507725716,0.009833906777203083,0.0040357657708227634,0.38741055130958557,-0.004010184668004513,0.1039564311504364
1708436645239331072,-1,117.23542022705078,95.85016632080078,-4.467950820922852,0.9864629507064819,0.004114899318665266,-0.021402394399046898,0.16252939403057098,117.67069244384766,95.99758911132812,-4.447911739349365,7.218271255493164,2.4438674449920654,-0.04083777591586113,0.04273277521133423,0.025695987045764923,0.03179454803466797,0.025364737957715988,0.009804334491491318,0.005002868827432394,0.2984940707683563,-0.005127557087689638,0.10871540755033493
1708436645248331264,-1,117.30037689208984,95.87215423583984,-4.468317031860352,0.9864594340324402,0.00422360934317112,-0.021339893341064453,0.162556454539299,117.73564910888672,96.01959991455078,-4.4483184814453125,7.218648910522461,2.4441068172454834,-0.040550101548433304,0.04113760590553284,0.02752157300710678,0.03216075897216797,0.02691243402659893,0.009725305251777172,0.005993994418531656,0.28214603662490845,-0.003150339936837554,0.12191548943519592
1708436645260331520,-1,117.38701629638672,95.90148162841797,-4.468801498413086,0.9864533543586731,0.0043844482861459255,-0.021254288032650948,0.16260048747062683,117.82228088378906,96.04896545410156,-4.448856353759766,7.21912956237793,2.4444527626037598,-0.04016253724694252,0.03894868493080139,0.030205868184566498,0.03235912322998047,0.03079301305115223,0.009713681414723396,0.007564779371023178,0.22800520062446594,-0.0046668890863657,0.13350169360637665
1708436645269331712,0,117.45199584960938,95.9234848022461,-4.469161510467529,0.9864475727081299,0.00451559666544199,-0.02118866890668869,0.16263991594314575,117.88725280761719,96.07099151611328,-4.449256420135498,7.219472408294678,2.444734811782837,-0.03987138718366623,0.03723090887069702,0.03247427940368652,0.03235054016113281,0.03170941397547722,0.009626440703868866,0.0087755611166358,0.24026426672935486,-0.0037545727100223303,0.14684750139713287
1708436645278331904,-1,117.51698303222656,95.94547271728516,-4.469519138336182,0.9864409565925598,0.004654662683606148,-0.021121960133314133,0.1626853048801422,117.95222473144531,96.09302520751953,-4.449653625488281,7.219799518585205,2.445037364959717,-0.03958073630928993,0.03549399971961975,0.03483950346708298,0.03221321105957031,0.03468380495905876,0.00962438527494669,0.010171657428145409,0.3340817093849182,-0.0004962591920047998,0.15875199437141418
1708436645287332096,-1,117.58196258544922,95.96749114990234,-4.469874382019043,0.9864330887794495,0.004805569536983967,-0.021053284406661987,0.16273713111877441,118.01718139648438,96.1150894165039,-4.450048446655273,7.220110893249512,2.4453625679016113,-0.0392918698489666,0.033681124448776245,0.03744629770517349,0.0319671630859375,0.036296527832746506,0.00956061389297247,0.011586192063987255,-0.016280969604849815,-0.015086766332387924,0.15469931066036224
1708436645296332288,-1,117.64694213867188,95.98950958251953,-4.470226764678955,0.9864242076873779,0.00496269017457962,-0.020983852446079254,0.16279573738574982,118.0821533203125,96.13715362548828,-4.450440406799316,7.220405578613281,2.445711851119995,-0.03900575637817383,0.031839072704315186,0.04017513245344162,0.031601905822753906,0.03892354294657707,0.009551635943353176,0.013147684745490551,0.41195887327194214,0.004759249743074179,0.18315328657627106
1708436645308332544,-1,117.73358154296875,96.01886749267578,-4.4706926345825195,0.9864101409912109,0.005193541292101145,-0.02088792249560356,0.16288550198078156,118.16876983642578,96.16658020019531,-4.450958728790283,7.220771789550781,2.4462175369262695,-0.03862973302602768,0.029258787631988525,0.04418625682592392,0.03105926513671875,0.04179278388619423,0.009525914676487446,0.01533178798854351,-0.03963673859834671,-0.013458514586091042,0.1783648133277893
1708436645317332736,-1,117.7985610961914,96.04088592529297,-4.471039295196533,0.9863981604576111,0.005374500993639231,-0.020814597606658936,0.16296160221099854,118.23372650146484,96.18866729736328,-4.4513444900512695,7.221026420593262,2.446629524230957,-0.03835323080420494,0.027280360460281372,0.04736548662185669,0.030412673950195312,0.044368963688611984,0.009546464309096336,0.01711743138730526,0.41013282537460327,0.008404204621911049,0.20847074687480927
1708436645329332992,-1,117.88522338867188,96.07024383544922,-4.471497058868408,0.986379861831665,0.005636717192828655,-0.02071334794163704,0.16307637095451355,118.32035827636719,96.21812438964844,-4.451854705810547,7.22133731842041,2.4472250938415527,-0.03799261897802353,0.02450805902481079,0.05196513235569,0.029700279235839844,0.04705863445997238,0.009545939974486828,0.019596757367253304,-0.07230500876903534,-0.013421843759715557,0.20202897489070892
1708436645338333184,-1,117.9502182006836,96.0922622680664,-4.471837997436523,0.9863644242286682,0.00584061536937952,-0.02063646912574768,0.16317234933376312,118.38533782958984,96.24021911621094,-4.452234268188477,7.221548557281494,2.44770884513855,-0.03772987425327301,0.022395014762878418,0.055573493242263794,0.028764724731445312,0.04972480610013008,0.009588693268597126,0.021609237417578697,0.4427497386932373,0.01194392703473568,0.23424261808395386
1708436645347333376,-1,118.01522064208984,96.11430358886719,-4.472176551818848,0.9863472580909729,0.006059907376766205,-0.020556489005684853,0.16327793896198273,118.45030975341797,96.2623519897461,-4.452612400054932,7.221740245819092,2.448225975036621,-0.03747396543622017,0.02018144726753235,0.059421464800834656,0.028123855590820312,0.052620574831962585,0.009641451761126518,0.023705558851361275,0.11912094801664352,-0.0038595963269472122,0.22961540520191193
1708436645359333632,-1,118.10189056396484,96.14369201660156,-4.4726243019104,0.9863219261169434,0.006363777909427881,-0.020447993651032448,0.16343364119529724,118.53693389892578,96.2918701171875,-4.453112602233887,7.221964359283447,2.4489712715148926,-0.03714480251073837,0.017159610986709595,0.06482961028814316,0.026676177978515625,0.05567309260368347,0.009691303595900536,0.02663535624742508,0.490977019071579,0.01678505539894104,0.26097583770751953
1708436645371333888,1,118.18856048583984,96.1730728149414,-4.473067760467529,0.9862931370735168,0.006693725939840078,-0.020334402099251747,0.16360792517662048,118.62355041503906,96.32140350341797,-4.453608512878418,7.222151756286621,2.44978404045105,-0.0368305929005146,0.013954252004623413,0.07066614925861359,0.025747299194335938,0.058887697756290436,0.009760255925357342,0.02972724661231041,-0.09385219216346741,-0.012063136324286461,0.25105050206184387
1708436645380334080,-1,118.23190307617188,96.18777465820312,-4.473288059234619,0.9862774610519409,0.00686242338269949,-0.02027704194188118,0.16370204091072083,118.6668701171875,96.336181640625,-4.453855514526367,7.22226619720459,2.4504406452178955,-0.03660730645060539,0.011521399021148682,0.07524064183235168,0.02410125732421875,0.062063008546829224,0.00987507589161396,0.03221762552857399,0.5274190902709961,0.022579140961170197,0.288993239402771
1708436645392334336,-1,118.34024047851562,96.22454833984375,-4.4738359451293945,0.9862344861030579,0.007317465730011463,-0.020126815885305405,0.16396015882492065,118.77513122558594,96.37318420410156,-4.454470634460449,7.222383499145508,2.4513821601867676,-0.03632471337914467,0.008057445287704468,0.08176780492067337,0.023085594177246094,0.0654539242386818,0.009988095611333847,0.03563648462295532,-0.11420769989490509,-0.01153018418699503,0.27718353271484375
1708436645401334528,-1,118.34024047851562,96.22454833984375,-4.4738359451293945,0.9862344861030579,0.007317465730011463,-0.020126815885305405,0.16396015882492065,118.77513122558594,96.37318420410156,-4.454470634460449,7.222444534301758,2.452141284942627,-0.03612936660647392,0.005444347858428955,0.0868920087814331,0.02071857452392578,0.07013334333896637,0.010215897113084793,0.03843655064702034,0.7978709936141968,0.04150599241256714,0.3279067277908325
1708436645413334784,-1,118.44857025146484,96.26131439208984,-4.47437858581543,0.9861853122711182,0.0078109209425747395,-0.01996864750981331,0.16425195336341858,118.88338470458984,96.41019439697266,-4.455080986022949,7.22248649597168,2.453227996826172,-0.035888586193323135,0.0016095340251922607,0.09436772018671036,0.019552230834960938,0.07626424729824066,0.010522987693548203,0.04232517257332802,0.00252205110155046,-0.0020890207961201668,0.3155438303947449
1708436645425335040,-1,118.5569076538086,96.29813385009766,-4.474916458129883,0.9861294031143188,0.008360018953680992,-0.019798174500465393,0.16458094120025635,118.99163055419922,96.44729614257812,-4.4556884765625,7.222482204437256,2.4544084072113037,-0.03567510098218918,-0.002378493547439575,0.10240847617387772,0.01665496826171875,0.0808880627155304,0.010866059921681881,0.04647384211421013,0.33676403760910034,0.02919762395322323,0.35364606976509094
1708436645434335232,-1,118.6435775756836,96.32758331298828,-4.475344181060791,0.9860795140266418,0.008824409916996956,-0.01965588890016079,0.16487230360507965,119.07821655273438,96.47699737548828,-4.456173896789551,7.222446441650391,2.4553585052490234,-0.035529084503650665,-0.0055564939975738525,0.10871580243110657,0.01585674285888672,0.08087963610887527,0.010934775695204735,0.04959211125969887,-0.3818484842777252,-0.01749475859105587,0.3377290666103363
1708436645446335488,-1,118.7302474975586,96.3570556640625,-4.475769519805908,0.9860250949859619,0.009293775074183941,-0.019512087106704712,0.1651890128850937,119.164794921875,96.50674438476562,-4.4566569328308105,7.222354888916016,2.456713914871216,-0.03536985069513321,-0.00969967246055603,0.11720484495162964,0.011747360229492188,0.08563797175884247,0.011198349297046661,0.05410121753811836,0.6388676762580872,0.029189422726631165,0.38672196865081787
1708436645458335744,-1,118.8169174194336,96.38655090332031,-4.476192951202393,0.9859654903411865,0.009797230362892151,-0.019361229613423347,0.16553349792957306,119.2513656616211,96.53652954101562,-4.4571380615234375,7.222211837768555,2.458173990249634,-0.0352383553981781,-0.014128804206848145,0.1262717843055725,0.008692741394042969,0.08986655622720718,0.011321661993861198,0.058676693588495255,0.705450177192688,0.03833840414881706,0.40692511200904846
1708436645467335936,-1,118.88191986083984,96.40867614746094,-4.4765095710754395,0.9859171509742737,0.010199913755059242,-0.01924259401857853,0.1658109426498413,119.3162841796875,96.55889129638672,-4.4574995040893555,7.22206974029541,2.4593422412872314,-0.03517533466219902,-0.017563313245773315,0.13341471552848816,0.005859375,0.09826942533254623,0.011852425523102283,0.06248817592859268,0.9127423167228699,0.06259717047214508,0.42822009325027466
1708436645479336192,2,118.96858978271484,96.43820190429688,-4.476931095123291,0.9858473539352417,0.010780468583106995,-0.019074006006121635,0.1662079244852066,119.40283966064453,96.58876037597656,-4.457983016967773,7.221829414367676,2.461005210876465,-0.03511611744761467,-0.022549986839294434,0.143900066614151,0.0019598007202148438,0.10304141789674759,0.012276052497327328,0.06755726039409637,0.64792400598526,0.06281343847513199,0.45225319266319275
1708436645488336384,-1,119.03359985351562,96.46035766601562,-4.47724723815918,0.9857909083366394,0.011238853447139263,-0.018941499292850494,0.16652671992778778,119.46775817871094,96.61119079589844,-4.458346843719482,7.221609115600586,2.462337017059326,-0.035118695348501205,-0.026416867971420288,0.15210872888565063,-0.0017833709716796875,0.1108868196606636,0.013008377514779568,0.07180112600326538,0.8419629335403442,0.07934809476137161,0.4772115647792816
1708436645500336640,-1,119.12026977539062,96.48992156982422,-4.477668762207031,0.9857098460197449,0.011888830922544003,-0.018754292279481888,0.16698183119297028,119.55429077148438,96.64114379882812,-4.458834648132324,7.221258640289307,2.4642319679260254,-0.03515401855111122,-0.031978726387023926,0.1639297604560852,-0.0069026947021484375,0.11489444971084595,0.013498803600668907,0.07745270431041718,0.7388564348220825,0.0732356533408165,0.5061416625976562
1708436645509336832,-1,119.18526458740234,96.51210021972656,-4.47798490524292,0.985644519329071,0.012401409447193146,-0.018607251346111298,0.16734658181667328,119.61917877197266,96.66362762451172,-4.459202766418457,7.220951557159424,2.4657485485076904,-0.03524266183376312,-0.03627079725265503,0.17312291264533997,-0.011759757995605469,0.12460776418447495,0.014381248503923416,0.08221341669559479,1.1110508441925049,0.09787637740373611,0.5359847545623779
1708436645521337088,-1,119.27190399169922,96.54169464111328,-4.478409290313721,0.9855504035949707,0.013137806206941605,-0.018397105857729912,0.16786690056324005,119.70565795898438,96.69367980957031,-4.459699630737305,7.220478534698486,2.467904806137085,-0.03540056198835373,-0.04251411557197571,0.1865144670009613,-0.018410682678222656,0.13111580908298492,0.015034941025078297,0.08856643736362457,1.0122120380401611,0.1010730117559433,0.571617841720581
1708436645530337280,-1,119.33688354492188,96.56392669677734,-4.478728771209717,0.9854744076728821,0.013726010918617249,-0.018229853361845016,0.16828373074531555,119.77052307128906,96.71627044677734,-4.460075378417969,7.220074653625488,2.469630718231201,-0.035601597279310226,-0.04738801717758179,0.19708451628684998,-0.02484893798828125,0.1434601992368698,0.016252445057034492,0.09395851939916611,1.3623350858688354,0.1368894726037979,0.6080355644226074
1708436645539337472,-1,119.40186309814453,96.5861587524414,-4.479050159454346,0.9853931069374084,0.014361495152115822,-0.01804942451417446,0.16872549057006836,119.83536529541016,96.73888397216797,-4.460457801818848,7.219623565673828,2.4714550971984863,-0.03583185747265816,-0.05288955569267273,0.20844164490699768,-0.025986671447753906,0.14962860941886902,0.01699502021074295,0.09932415932416916,-0.15871275961399078,0.014320683665573597,0.5808283090591431
1708436645548337664,-1,119.46684265136719,96.60840606689453,-4.479373455047607,0.9853067398071289,0.015020163729786873,-0.017861953005194664,0.1691921204328537,119.90021514892578,96.76152801513672,-4.460844039916992,7.2191243171691895,2.473386764526367,-0.036149341613054276,-0.05819422006607056,0.22071878612041473,-0.04111003875732422,0.1605655550956726,0.01832154206931591,0.10526014864444733,1.769616961479187,0.2022983729839325,0.6981889605522156
1708436645557337856,-1,119.53182220458984,96.63066864013672,-4.479701042175293,0.9852139949798584,0.015740159898996353,-0.01765669509768486,0.16968749463558197,119.96504974365234,96.78421783447266,-4.461239337921143,7.218573570251465,2.475430488586426,-0.03653582185506821,-0.06437110900878906,0.2335510104894638,-0.04399585723876953,0.172492116689682,0.01977197267115116,0.11149803549051285,0.5743381977081299,0.09232907742261887,0.6807665824890137
1708436645566338048,-1,119.59677124023438,96.65296936035156,-4.480031490325928,0.9851152896881104,0.01648961566388607,-0.017442381009459496,0.1702108085155487,120.02983856201172,96.80696105957031,-4.461641311645508,7.217966079711914,2.477595329284668,-0.03699258714914322,-0.07051435112953186,0.24768976867198944,-0.061636924743652344,0.18059536814689636,0.020986001938581467,0.11798850446939468,2.1215004920959473,0.2661912143230438,0.7978140115737915
1708436645575338240,3,119.66173553466797,96.6752700805664,-4.480367183685303,0.9850093126296997,0.017307085916399956,-0.017207013443112373,0.17076653242111206,120.09463500976562,96.82974243164062,-4.46205472946167,7.2173004150390625,2.4798898696899414,-0.03758739307522774,-0.07744994759559631,0.2623381018638611,-0.0688161849975586,0.19919942319393158,0.023337842896580696,0.12527935206890106,1.5746554136276245,0.21166035532951355,0.8071250915527344
1708436645584338432,-1,119.70503997802734,96.6901626586914,-4.480593681335449,0.9849342703819275,0.01788754016160965,-0.01703924499452114,0.1711554378271103,120.1378173828125,96.84497833251953,-4.462337017059326,7.216568946838379,2.4823224544525146,-0.038236044347286224,-0.08485180139541626,0.2787941098213196,-0.08559322357177734,0.2068025916814804,0.024646714329719543,0.13255326449871063,1.981109857559204,0.2904313802719116,0.891627848148346
1708436645593338624,-1,119.79164123535156,96.71995544433594,-4.481055736541748,0.9847736358642578,0.019115468487143517,-0.016681000590324402,0.17197982966899872,120.22416687011719,96.87547302246094,-4.462917804718018,7.215771675109863,2.4849088191986084,-0.039104681462049484,-0.0926654040813446,0.2960284948348999,-0.10345649719238281,0.23084203898906708,0.028045624494552612,0.14107124507427216,2.6953887939453125,0.3849441707134247,0.9677795171737671
1708436645605338880,-1,119.81327819824219,96.7274169921875,-4.481173515319824,0.9847308397293091,0.019451500847935677,-0.01658228039741516,0.1721971035003662,120.2457504272461,96.88312530517578,-4.463068962097168,7.214587688446045,2.48861026763916,-0.04040883108973503,-0.10455438494682312,0.3219759464263916,-0.13028812408447266,0.24828657507896423,0.031123943626880646,0.15264096856117249,2.628286600112915,0.4417685866355896,1.0737700462341309
1708436645614339072,-1,119.87821960449219,96.74980163574219,-4.481532573699951,0.9845961332321167,0.020495017990469933,-0.0162733756005764,0.1728745698928833,120.31048583984375,96.90608978271484,-4.463531970977783,7.2136054039001465,2.491603136062622,-0.0417289137840271,-0.11412002146244049,0.34310317039489746,-0.1571826934814453,0.2801350951194763,0.03628038614988327,0.16296237707138062,3.5953855514526367,0.587296724319458,1.177053689956665
1708436645626339328,-1,119.98641967773438,96.78716278076172,-4.482154846191406,0.9843464493751526,0.022452181205153465,-0.015682417899370193,0.1741034984588623,120.41830444335938,96.94451141357422,-4.464356422424316,7.2121453285217285,2.495903253555298,-0.043714214116334915,-0.1289358139038086,0.37539273500442505,-0.19910526275634766,0.3046305775642395,0.041163910180330276,0.17709001898765564,3.685546398162842,0.707589864730835,1.3284047842025757
1708436645635339520,-1,120.0729751586914,96.8171157836914,-4.482679843902588,0.9841213822364807,0.024212688207626343,-0.015137567184865475,0.17518498003482819,120.50453186035156,96.97538757324219,-4.465072154998779,7.21093225479126,2.4994022846221924,-0.04573765769600868,-0.1410551369190216,0.40214353799819946,-0.24152755737304688,0.3490508794784546,0.04942991957068443,0.18995784223079681,5.041743755340576,0.9487364292144775,1.4742597341537476
1708436645644339712,-1,120.13787078857422,96.83963012695312,-4.483094692230225,0.9839329123497009,0.025734152644872665,-0.014653690159320831,0.17606541514396667,120.56914520263672,96.9986572265625,-4.465661525726318,7.209597110748291,2.503148317337036,-0.04796114191412926,-0.15605980157852173,0.4306839406490326,-0.25056934356689453,0.37634018063545227,0.05539190024137497,0.20305415987968445,0.4727979898452759,0.2947947382926941,1.425316572189331
1708436645653339904,-1,120.22438049316406,96.86968231201172,-4.4836812019348145,0.9836544990539551,0.027958478778600693,-0.013927049934864044,0.17733649909496307,120.6552734375,97.02981567382812,-4.466516494750977,7.208130836486816,2.5071959495544434,-0.05086342245340347,-0.1704975664615631,0.467708945274353,-0.36865711212158203,0.4273478388786316,0.06690528988838196,0.218668594956398,7.905755519866943,1.7259916067123413,1.9008444547653198
1708436645662340096,-1,120.28925323486328,96.89227294921875,-4.484154224395752,0.9834172129631042,0.029921315610408783,-0.013259791769087315,0.17838013172149658,120.71981811523438,97.05329895019531,-4.467247009277344,7.206512928009033,2.5115678310394287,-0.05433110147714615,-0.18977206945419312,0.5042663812637329,-0.39635467529296875,0.4850009083747864,0.08028458803892136,0.23585742712020874,3.7299633026123047,1.0416988134384155,1.8929017782211304
1708436645671340288,4,120.35409545898438,96.91490173339844,-4.484660625457764,0.9831551909446716,0.03205672651529312,-0.012512441724538803,0.17950400710105896,120.78431701660156,97.07688903808594,-4.468049049377441,7.204713821411133,2.516319513320923,-0.05850755423307419,-0.20977433025836945,0.5546163320541382,-0.5719814300537109,0.5370638370513916,0.09526136517524719,0.2549128532409668,11.638516426086426,3.0928564071655273,2.5037693977355957
1708436645680340480,-1,120.41893005371094,96.93756866455078,-4.4852118492126465,0.9828564524650574,0.03456970676779747,-0.011587144806981087,0.18073152005672455,120.8487548828125,97.10062408447266,-4.468986511230469,7.2027153968811035,2.5215373039245605,-0.06410297006368637,-0.235609769821167,0.6051331758499146,-0.655879020690918,0.6423928737640381,0.1239456906914711,0.2783519923686981,9.721872329711914,2.8236746788024902,2.6370913982391357
1708436645689340672,-1,120.48375701904297,96.96028900146484,-4.485815525054932,0.9825173616409302,0.03741845488548279,-0.010493847541511059,0.1820695549249649,120.91316223144531,97.12451171875,-4.470062255859375,7.200454235076904,2.5272510051727295,-0.07046162337064743,-0.2664836049079895,0.675715982913971,-0.8929929733276367,0.7080117464065552,0.14716431498527527,0.3029392957687378,16.472232818603516,5.756095886230469,3.369410753250122
1708436645701340928,-1,120.57014465332031,96.99066925048828,-4.486736297607422,0.9819706678390503,0.04212971404194832,-0.00851360708475113,0.18408216536045074,120.9989013671875,97.15664672851562,-4.471909999847412,7.196957111358643,2.5360476970672607,-0.08376563340425491,-0.3210090398788452,0.7887330651283264,-1.2399139404296875,0.9768438339233398,0.24262721836566925,0.34965333342552185,20.286441802978516,7.690169334411621,4.0866289138793945
1708436645710341120,-1,120.63490295410156,97.01353454589844,-4.487541675567627,0.9814655780792236,0.04650029540061951,-0.006523722782731056,0.185796856880188,121.06310272216797,97.18102264404297,-4.473702430725098,7.193811893463135,2.5434417724609375,-0.094162218272686,-0.37845396995544434,0.8078753352165222,-0.5394344329833984,1.1098986864089966,0.3039754331111908,0.3872043788433075,25.535728454589844,12.749628067016602,4.789189338684082
1708436645719341312,-1,120.69963836669922,97.03646087646484,-4.488400459289551,0.980853259563446,0.05169759690761566,-0.003906622529029846,0.18772059679031372,121.12720489501953,97.20567321777344,-4.47594690322876,7.1901373863220215,2.550781726837158,-0.0957384929060936,-0.4413990378379822,0.8464718461036682,-0.03979682922363281,1.4080537557601929,0.4567278027534485,0.43449169397354126,34.85792922973633,18.513267517089844,5.506333351135254
1708436645731341568,-1,120.785888671875,97.06715393066406,-4.489562034606934,0.9797974824905396,0.060334015637636185,0.000979006290435791,0.19067181646823883,121.21244049072266,97.23908233642578,-4.479860782623291,7.18411922454834,2.5619750022888184,-0.09817525744438171,-0.5601503849029541,0.9757115840911865,0.07173442840576172,1.6142785549163818,0.679506778717041,0.496376633644104,-35.84129333496094,44.30048751831055,2.572381019592285
1708436645740341760,-1,120.85052490234375,97.09024047851562,-4.490434646606445,0.978967010974884,0.06546536833047867,0.006127201020717621,0.19313284754753113,121.27616882324219,97.26455688476562,-4.484321117401123,7.178663730621338,2.5709166526794434,-0.0948820561170578,-0.6577669978141785,1.0187586545944214,0.5218353271484375,0.9732902646064758,1.2444647550582886,0.5025199055671692,-93.90721130371094,72.48524475097656,-0.4651772975921631
1708436645749341952,-1,120.91510772705078,97.11343383789062,-4.491268157958984,0.9783036112785339,0.06642990559339523,0.013375078327953815,0.19578127562999725,121.33967590332031,97.29046630859375,-4.4913411140441895,7.172142028808594,2.5803115367889404,-0.09077799320220947,-0.7991719841957092,1.0658063888549805,0.3095388412475586,0.057824671268463135,1.9088205099105835,0.49482670426368713,-106.73139953613281,74.27684020996094,-1.157539963722229
1708436645761342208,-1,121.0011215209961,97.14447784423828,-4.492353439331055,0.9774537086486816,0.06361304968595505,0.026380838826298714,0.1996038854122162,121.423828125,97.32551574707031,-4.504395008087158,7.1611738204956055,2.5928616523742676,-0.08926212787628174,-1.0018905401229858,0.9410310387611389,0.5481948852539062,0.2933541536331177,2.495462417602539,0.5169893503189087,87.52778625488281,26.266637802124023,3.028477668762207
1708436645770342400,5,121.06552124023438,97.1678466796875,-4.493123531341553,0.9763907194137573,0.06452855467796326,0.03823995217680931,0.20257090032100677,121.48641967773438,97.35208892822266,-4.515447616577148,7.151579856872559,2.60062575340271,-0.08043867349624634,-1.1352121829986572,0.7999680638313293,1.3576507568359375,1.178405523300171,2.63566517829895,0.5450378060340881,102.43602752685547,6.936813831329346,3.2099623680114746
1708436645782342656,-1,121.15126037597656,97.19911193847656,-4.494021415710449,0.9742812514305115,0.07108943164348602,0.05554625764489174,0.20648740231990814,121.56919860839844,97.3878173828125,-4.530304908752441,7.135166645050049,2.6112515926361084,-0.07252467423677444,-1.6324524879455566,0.9954930543899536,-0.1050729751586914,1.958789348602295,2.6387720108032227,0.5892140865325928,29.71526336669922,-4.572366714477539,4.060024738311768
1708436645791342848,-1,121.21540832519531,97.22265625,-4.494690895080566,0.9723024964332581,0.07769705355167389,0.06869026273488998,0.2094581425189972,121.63069915771484,97.41493225097656,-4.541163444519043,7.118577003479004,2.620985507965088,-0.07739583402872086,-2.019052743911743,1.137619137763977,-0.6925506591796875,2.0180177688598633,2.586174249649048,0.6273328065872192,-13.584657669067383,-6.2616143226623535,4.284373760223389
1708436645800343040,-1,121.27938842773438,97.24628448486328,-4.495398998260498,0.9701443910598755,0.08366156369447708,0.08142411708831787,0.21258100867271423,121.69171905517578,97.44229125976562,-4.551710605621338,7.0999932289123535,2.630875825881958,-0.07815836369991302,-2.1376399993896484,1.0824024677276611,0.3090047836303711,1.6407148838043213,2.5396387577056885,0.6634228229522705,-59.61695861816406,-4.036045074462891,3.846933126449585
1708436645809343232,-1,121.34320831298828,97.27000427246094,-4.496087551116943,0.9679690003395081,0.08743859827518463,0.0934830978512764,0.21598900854587555,121.75225067138672,97.4698715209961,-4.561962127685547,7.07963752746582,2.6407487392425537,-0.07499687373638153,-2.4064109325408936,1.1202058792114258,0.2775611877441406,1.0856270790100098,2.5127649307250977,0.6981368064880371,-59.21211242675781,-2.036573886871338,3.9193153381347656
1708436645818343424,-1,121.40681457519531,97.2938232421875,-4.496755123138428,0.9658163785934448,0.08893735706806183,0.10491866618394852,0.21972952783107758,121.81226348876953,97.4976577758789,-4.572001934051514,7.056589126586914,2.650972604751587,-0.0737355500459671,-2.7061069011688232,1.140391230583191,0.039348602294921875,0.5968093872070312,2.500786304473877,0.734155535697937,-50.82929992675781,-0.731581449508667,4.065082550048828
1708436645830343680,-1,121.49128723144531,97.32571411132812,-4.497654914855957,0.9629392623901367,0.08808726072311401,0.11942362040281296,0.22522592544555664,121.8915023803711,97.53491973876953,-4.585200309753418,7.0209832191467285,2.6648662090301514,-0.07813161611557007,-3.251133680343628,1.172128677368164,-0.8457355499267578,0.15316960215568542,2.4971189498901367,0.7851314544677734,-20.723222732543945,-0.012452234514057636,4.446460723876953
1708436645839343872,-1,121.5543441772461,97.34974670410156,-4.4984002113342285,0.9606814384460449,0.08637039363384247,0.1299852430820465,0.2296416163444519,121.95027923583984,97.56303405761719,-4.59503698348999,6.989985942840576,2.675269842147827,-0.08810783922672272,-3.595759391784668,1.1184957027435303,-1.221552848815918,0.04738672077655792,2.479093313217163,0.8258868455886841,-6.019432544708252,-4.618143081665039,4.540133953094482
1708436645848344064,-1,121.61710357666016,97.37386322021484,-4.499239444732666,0.9582945108413696,0.08448200672864914,0.14027690887451172,0.23421502113342285,122.00852966308594,97.59125518798828,-4.604707717895508,6.956920146942139,2.6847190856933594,-0.09794585406780243,-3.745396614074707,0.9800361394882202,-0.9515848159790039,0.04317181184887886,2.4106197357177734,0.8658442497253418,4.4630045890808105,-10.431231498718262,4.329889297485352
1708436645860344320,-1,121.70030975341797,97.40614318847656,-4.500476360321045,0.954923152923584,0.08243174850940704,0.15337087213993073,0.2404247671365738,122.08548736572266,97.62899017333984,-4.6169843673706055,6.910640239715576,2.6954989433288574,-0.10798957198858261,-4.005580902099609,0.8309812545776367,-0.8431816101074219,0.13682688772678375,2.2543609142303467,0.9163236021995544,7.199807167053223,-14.988106727600098,4.131161212921143
1708436645869344512,6,121.76234436035156,97.43042755126953,-4.501484394073486,0.9522883892059326,0.08140824735164642,0.16258186101913452,0.24512597918510437,122.14273834228516,97.65736389160156,-4.625564098358154,6.8733649253845215,2.702618360519409,-0.1162913367152214,-4.276693820953369,0.7518644332885742,-0.9999179840087891,0.1813529133796692,2.1147241592407227,0.9533125162124634,3.100623607635498,-15.713021278381348,4.089742183685303
1708436645881344768,-1,121.82402038574219,97.45478057861328,-4.502573490142822,0.9496000409126282,0.08068454265594482,0.17119340598583221,0.2498851716518402,122.1996078491211,97.68579864501953,-4.633584499359131,6.819941520690918,2.7110395431518555,-0.12943890690803528,-4.62423038482666,0.6525330543518066,-1.188018798828125,0.2042519748210907,1.9341191053390503,1.0020853281021118,1.1673318147659302,-14.070862770080566,4.03872013092041
1708436645893345024,-1,121.9260025024414,97.4954833984375,-4.504598617553711,0.9450308084487915,0.07997215539216995,0.18430092930793762,0.25798124074935913,122.29352569580078,97.73333740234375,-4.645854473114014,6.762540340423584,2.7182843685150146,-0.14451336860656738,-4.936702251434326,0.5552332997322083,-1.3145990371704102,0.22353245317935944,1.7810847759246826,1.0501424074172974,2.36004376411438,-11.427083969116211,3.966724157333374
1708436645905345280,-1,122.00678253173828,97.52814483642578,-4.506430149078369,0.9412841796875,0.07985876500606537,0.19387927651405334,0.26460814476013184,122.36779022216797,97.77153015136719,-4.654885292053223,6.701517581939697,2.7243902683258057,-0.16094256937503815,-5.231765270233154,0.46346238255500793,-1.4223461151123047,0.25857219099998474,1.6574952602386475,1.097264289855957,3.3038694858551025,-9.314242362976074,3.8863887786865234
1708436645914345472,-1,122.06687927246094,97.55268096923828,-4.507936954498291,0.9384100437164307,0.0800640881061554,0.20064722001552582,0.2696608006954193,122.42294311523438,97.8002700805664,-4.661300182342529,6.653483867645264,2.728266954421997,-0.17403435707092285,-5.4410014152526855,0.39862388372421265,-1.4853134155273438,0.2905035614967346,1.578432321548462,1.1319472789764404,3.7392830848693848,-8.32462215423584,3.8203396797180176
1708436645923345664,-1,122.12654876708984,97.57726287841797,-4.50956392288208,0.9354768991470337,0.0805249810218811,0.20710954070091248,0.27478042244911194,122.47762298583984,97.82908630371094,-4.667453765869141,6.603571891784668,2.731580972671509,-0.18770788609981537,-5.6514811515808105,0.33861011266708374,-1.5561323165893555,0.32282570004463196,1.5064014196395874,1.1660466194152832,3.260164499282837,-7.726861476898193,3.7585480213165283
1708436645935345920,-1,122.20537567138672,97.61005401611328,-4.511930465698242,0.9314755797386169,0.08150209486484528,0.21528524160385132,0.2817143499851227,122.54972076416016,97.86761474609375,-4.675297260284424,6.53411340713501,2.7351937294006348,-0.20688322186470032,-5.922662734985352,0.26447293162345886,-1.6366510391235352,0.3575230538845062,1.4170435667037964,1.2106521129608154,2.5697977542877197,-7.181699275970459,3.6751503944396973
1708436645947346176,-1,122.28335571289062,97.64290618896484,-4.514532566070557,0.9273752570152283,0.08283981680870056,0.22298073768615723,0.28877726197242737,122.62089538574219,97.90628814697266,-4.682767868041992,6.461418151855469,2.7379560470581055,-0.22703105211257935,-6.192255020141602,0.19678924977779388,-1.7208271026611328,0.3819943070411682,1.334105134010315,1.2542822360992432,1.5033241510391235,-6.625382900238037,3.5969340801239014
1708436645956346368,-1,122.34125518798828,97.66755676269531,-4.516645908355713,0.9242376685142517,0.08403684198856354,0.22844994068145752,0.29416531324386597,122.67362976074219,97.93534851074219,-4.688153266906738,6.404826641082764,2.7395095825195312,-0.2427252233028412,-6.381604194641113,0.148747056722641,-1.764185905456543,0.3944735825061798,1.2766958475112915,1.286374807357788,1.3528497219085693,-6.120843410491943,3.533991813659668
1708436645965346560,-1,122.39864349365234,97.69221496582031,-4.51890230178833,0.9210455417633057,0.08538370579481125,0.23367804288864136,0.29963210225105286,122.7258071899414,97.96446990966797,-4.693375110626221,6.346545696258545,2.7406413555145264,-0.2588036358356476,-6.570545673370361,0.1031801849603653,-1.8113975524902344,0.40550804138183594,1.2240666151046753,1.3179043531417847,0.9863191843032837,-5.572864532470703,3.4735567569732666
1708436645977346816,7,122.47432708740234,97.72511291503906,-4.522139072418213,0.9167007207870483,0.08738598227500916,0.2403053343296051,0.3070451021194458,122.7944564819336,98.00338745117188,-4.7001190185546875,6.266264915466309,2.741528272628784,-0.2808055579662323,-6.806375980377197,0.045089930295944214,-1.8514881134033203,0.41749057173728943,1.161615014076233,1.3590794801712036,1.1133344173431396,-4.840316295623779,3.3878414630889893
1708436645986347008,-1,122.51180267333984,97.74156188964844,-4.523857116699219,0.9144880175590515,0.08847256749868393,0.24348589777946472,0.31080350279808044,122.82838439941406,98.02286529541016,-4.703410625457764,6.204214096069336,2.741746425628662,-0.2976149618625641,-6.984097003936768,0.003636762499809265,-1.8871917724609375,0.4267982244491577,1.120358943939209,1.3892889022827148,0.8067812323570251,-4.336843967437744,3.326486825942993
1708436645998347264,-1,122.6043930053711,97.78268432617188,-4.528449535369873,0.908831000328064,0.09141161292791367,0.25109079480171204,0.3203491270542145,122.91197967529297,98.07164764404297,-4.711451530456543,6.119045734405518,2.741468667984009,-0.32045722007751465,-7.207773208618164,-0.04967966675758362,-1.916147232055664,0.43583905696868896,1.071962594985962,1.4287004470825195,0.7826201915740967,-3.7407450675964355,3.2411885261535645
1708436646007347456,-1,122.65916442871094,97.8073501586914,-4.531411647796631,0.9053460359573364,0.09331360459327698,0.255438894033432,0.32617801427841187,122.96125793457031,98.10096740722656,-4.716169834136963,6.053412914276123,2.740846633911133,-0.3378218412399292,-7.379080295562744,-0.08841633796691895,-1.9464054107666016,0.44128158688545227,1.0401142835617065,1.4575951099395752,0.26544031500816345,-3.343414783477783,3.1810572147369385
1708436646016347648,-1,122.71334838867188,97.83201599121094,-4.534531593322754,0.901789665222168,0.09529813379049301,0.2596394121646881,0.3320859670639038,123.00987243652344,98.13030242919922,-4.7208251953125,5.986266613006592,2.7398786544799805,-0.3554207384586334,-7.540075302124023,-0.1266431212425232,-1.9616584777832031,0.4427572786808014,1.0117028951644897,1.4859446287155151,0.140976220369339,-2.972327470779419,3.1180837154388428
1708436646025347840,-1,122.76692199707031,97.8566665649414,-4.537810325622559,0.8981595635414124,0.09735524654388428,0.2637033462524414,0.3380708396434784,123.05780029296875,98.15963745117188,-4.725430011749268,5.9177117347717285,2.738567352294922,-0.3731025457382202,-7.696892738342285,-0.16474668681621552,-1.9723796844482422,0.4445166289806366,0.9865795373916626,1.513716459274292,0.05940316990017891,-2.6130268573760986,3.0547895431518555
1708436646034348032,-1,122.81986236572266,97.88131713867188,-4.541247844696045,0.8944522738456726,0.09947746247053146,0.2676430642604828,0.3441316783428192,123.1050033569336,98.18899536132812,-4.7299957275390625,5.8477396965026855,2.736912965774536,-0.3908975124359131,-7.850311756134033,-0.20290328562259674,-1.9795160293579102,0.4444076716899872,0.9646309614181519,1.5409289598464966,-0.012638114392757416,-2.265535831451416,2.991804838180542
1708436646043348224,-1,122.87217712402344,97.90594482421875,-4.544846534729004,0.8906641602516174,0.10165683180093765,0.27146974205970764,0.3502674400806427,123.15150451660156,98.21834564208984,-4.734533309936523,5.776429176330566,2.7349138259887695,-0.40869900584220886,-7.995242118835449,-0.24138155579566956,-1.9753303527832031,0.4452052116394043,0.945774495601654,1.5675636529922485,0.2070084810256958,-1.9259727001190186,2.926797389984131
1708436646055348480,-1,122.94091796875,97.93873596191406,-4.549893379211426,0.8854813575744629,0.10464364290237427,0.2764168977737427,0.35856109857559204,123.21234130859375,98.2574462890625,-4.7405548095703125,5.679228782653809,2.731703519821167,-0.43252208828926086,-8.199434280395508,-0.29382699728012085,-1.9878339767456055,0.44307199120521545,0.9252294301986694,1.6022157669067383,-0.33712825179100037,-1.5031665563583374,2.846924304962158
1708436646067348736,-1,123.00847625732422,97.97150421142578,-4.5552263259887695,0.8801417946815491,0.10769423842430115,0.28120335936546326,0.3669837415218353,123.27182006835938,98.29652404785156,-4.746565341949463,5.579704284667969,2.7278544902801514,-0.4563184082508087,-8.3914213180542,-0.3481159210205078,-1.9839210510253906,0.4394800066947937,0.9095823168754578,1.6358765363693237,-0.4997602701187134,-1.1093428134918213,2.764806032180786
1708436646076348928,8,123.058349609375,97.99604034423828,-4.559413909912109,0.8760297894477844,0.1100115180015564,0.2846994996070862,0.3733838200569153,123.31551361083984,98.32579040527344,-4.751076698303223,5.503530502319336,2.724531650543213,-0.4741656482219696,-8.533455848693848,-0.3905450999736786,-1.9790706634521484,0.4337347745895386,0.9008407592773438,1.6604905128479004,-0.6863104701042175,-0.835447371006012,2.7043120861053467
1708436646085349120,-1,123.10753631591797,98.02054595947266,-4.563761234283447,0.871822714805603,0.1123410165309906,0.2881225645542145,0.3798552453517914,123.35841369628906,98.35499572753906,-4.755598545074463,5.42613410949707,2.7208197116851807,-0.4918956458568573,-8.664196968078613,-0.4345921277999878,-1.9594402313232422,0.4284811019897461,0.894509494304657,1.6845470666885376,-0.44532424211502075,-0.5725693702697754,2.641287326812744
1708436646094349312,-1,123.15602111816406,98.0450210571289,-4.568267345428467,0.8675170540809631,0.11468055099248886,0.2914816439151764,0.3863946497440338,123.40050506591797,98.3841552734375,-4.760136127471924,5.347501754760742,2.7166996002197266,-0.5095348954200745,-8.805639266967773,-0.4812089800834656,-1.955327033996582,0.42186570167541504,0.8904932141304016,1.708061933517456,-0.8623756766319275,-0.32217344641685486,2.58319091796875
1708436646103349504,-1,123.20379638671875,98.06945037841797,-4.572932243347168,0.8631103038787842,0.11701756715774536,0.2947816252708435,0.39300280809402466,123.44175720214844,98.41324615478516,-4.764697551727295,5.267672061920166,2.7121517658233643,-0.5270373225212097,-8.932570457458496,-0.5297620892524719,-1.9322528839111328,0.4146222174167633,0.8886752128601074,1.7310364246368408,-0.698211669921875,-0.08300202339887619,2.5218939781188965
1708436646112349696,-1,123.25084686279297,98.09383392333984,-4.57775354385376,0.8585986495018005,0.11935102939605713,0.29803141951560974,0.3996760845184326,123.48216247558594,98.44227600097656,-4.769286155700684,5.1866865158081055,2.707153797149658,-0.5443534255027771,-9.06661319732666,-0.5814087390899658,-1.9193696975708008,0.4076671600341797,0.8889744877815247,1.7534687519073486,-0.9947707056999207,0.147316113114357,2.4640090465545654
1708436646121349888,-1,123.29715728759766,98.11817932128906,-4.582730293273926,0.8539798855781555,0.12166894227266312,0.3012346029281616,0.40641453862190247,123.52171325683594,98.47120666503906,-4.773906230926514,5.104512691497803,2.70167875289917,-0.5615314841270447,-9.187395095825195,-0.635373055934906,-1.889735221862793,0.39649519324302673,0.8912791609764099,1.7753816843032837,-2.050110101699829,0.3628108501434326,2.403855323791504
1708436646130350080,-1,123.34272003173828,98.1424560546875,-4.587859630584717,0.8492576479911804,0.12391942739486694,0.3043747544288635,0.41323283314704895,123.56038665771484,98.50003051757812,-4.778561592102051,5.021640777587891,2.6957263946533203,-0.5779521465301514,-9.219976425170898,-0.6874370574951172,-1.7497282028198242,0.3593355715274811,0.8953602313995361,1.7966578006744385,-6.37939453125,0.5328786969184875,2.322721481323242
1708436646142350336,-1,123.4023208618164,98.17476654052734,-4.594916820526123,0.8428324460983276,0.12657341361045837,0.30835598707199097,0.4225274324417114,123.610595703125,98.53829956054688,-4.784815311431885,4.910781383514404,2.687021255493164,-0.5978513360023499,-9.267873764038086,-0.766391932964325,-1.585439682006836,0.2530779540538788,0.902538001537323,1.8239256143569946,-10.631219863891602,0.6490272879600525,2.227083683013916
1708436646154350592,-1,123.4605941772461,98.20693969726562,-4.602203845977783,0.8362901210784912,0.128618061542511,0.311998575925827,0.43212610483169556,123.65924835205078,98.57633209228516,-4.791118621826172,4.798828125,2.6772327423095703,-0.6165914535522461,-9.4027738571167,-0.8690580725669861,-1.5573549270629883,0.1254071295261383,0.910945475101471,1.8502521514892578,-9.948140144348145,0.7671549320220947,2.1647915840148926
1708436646163350784,-1,123.5033950805664,98.23100280761719,-4.607816696166992,0.8313044905662537,0.1297602653503418,0.3145127296447754,0.43951892852783203,123.69466400146484,98.60469818115234,-4.795886516571045,4.713619232177734,2.6690027713775635,-0.6307397484779358,-9.532240867614746,-0.961418867111206,-1.588881492614746,0.046256836503744125,0.9185916781425476,1.8695694208145142,-7.563706398010254,0.9448769688606262,2.1280012130737305
1708436646175351040,9,123.55927276611328,98.26295471191406,-4.6155009269714355,0.8245245814323425,0.13089612126350403,0.31765198707580566,0.4495805501937866,123.74049377441406,98.64224243164062,-4.802319049835205,4.5983076095581055,2.656660318374634,-0.650016188621521,-9.677227973937988,-1.0971581935882568,-1.6161623001098633,-0.027339408174157143,0.9318590760231018,1.8947879076004028,-4.999195098876953,1.2729331254959106,2.0730292797088623
1708436646184351232,-1,123.58668518066406,98.27888488769531,-4.619430065155029,0.8210686445236206,0.13133926689624786,0.31915736198425293,0.4546811580657959,123.76277923583984,98.66090393066406,-4.805575847625732,4.510878562927246,2.646307945251465,-0.6645088195800781,-9.74622917175293,-1.203825831413269,-1.599813461303711,-0.0693967342376709,0.9443674087524414,1.9132269620895386,-4.530007839202881,1.4975461959838867,2.023566246032715
1708436646196351488,-1,123.6536865234375,98.3184814453125,-4.629504680633545,0.8122192621231079,0.1321224570274353,0.3227715790271759,0.46761301159858704,123.8166732788086,98.70713806152344,-4.813853740692139,4.393559455871582,2.6309807300567627,-0.683413028717041,-9.802902221679688,-1.3520138263702393,-1.5489873886108398,-0.12696903944015503,0.9635403156280518,1.937088131904602,-5.168965816497803,1.6742024421691895,1.9532097578048706
1708436646205351680,-1,123.6536865234375,98.3184814453125,-4.629504680633545,0.8122192621231079,0.1321224570274353,0.3227715790271759,0.46761301159858704,123.8166732788086,98.70713806152344,-4.813853740692139,4.305163860321045,2.6182854175567627,-0.6971957087516785,-9.840754508972168,-1.4702563285827637,-1.5158586502075195,-0.1757356822490692,0.9788735508918762,1.95443856716156,-5.60589599609375,1.7265613079071045,1.90292227268219
1708436646217351936,-1,123.7184829711914,98.3577880859375,-4.639928340911865,0.8030686378479004,0.13238437473773956,0.3261524736881256,0.4808114469051361,123.86793518066406,98.75275421142578,-4.822337627410889,4.186726093292236,2.599634885787964,-0.7152480483055115,-9.899868965148926,-1.6404122114181519,-1.4973392486572266,-0.24249139428138733,0.9998605251312256,1.9769026041030884,-5.36974573135376,1.7741025686264038,1.8419787883758545
1708436646229352192,-1,123.78105926513672,98.39674377441406,-4.650691032409668,0.7936136722564697,0.1320878118276596,0.32927680015563965,0.4942741096019745,123.91654968261719,98.79764556884766,-4.8310394287109375,4.067557334899902,2.578859329223633,-0.7332131266593933,-9.959884643554688,-1.823972225189209,-1.497995376586914,-0.3019823133945465,1.021644115447998,1.998663067817688,-4.511343479156494,1.864824891090393,1.7849204540252686
1708436646238352384,-1,123.81753540039062,98.41992950439453,-4.6573100090026855,0.7877863049507141,0.13166603446006775,0.33104217052459717,0.5024617910385132,123.94444274902344,98.8241958618164,-4.836372375488281,3.9777514934539795,2.561797618865967,-0.7466984391212463,-9.994754791259766,-1.9681313037872314,-1.4979734420776367,-0.33984652161598206,1.0388405323028564,2.014535665512085,-3.936145544052124,1.9577078819274902,1.7421187162399292
1708436646247352576,-1,123.86490631103516,98.45059204101562,-4.666324138641357,0.7798247337341309,0.13085508346557617,0.3332940936088562,0.5134836435317993,123.98014068603516,98.8591079711914,-4.843626022338867,3.887688398361206,2.543419361114502,-0.7601587176322937,-10.017000198364258,-2.116382598876953,-1.4922876358032227,-0.37370309233665466,1.0568675994873047,2.030019998550415,-3.6287217140197754,2.045656681060791,1.6986749172210693
1708436646256352768,-1,123.89949798583984,98.47340393066406,-4.673226833343506,0.7737039923667908,0.1300722360610962,0.33491620421409607,0.521818220615387,124.00579071044922,98.88491821289062,-4.849178791046143,3.797476291656494,2.5236897468566895,-0.7735471129417419,-10.028329849243164,-2.2684903144836426,-1.482564926147461,-0.40587523579597473,1.0755847692489624,2.045112371444702,-3.5423078536987305,2.1093411445617676,1.6551833152770996
1708436646265352960,-1,123.93326568603516,98.49602508544922,-4.680249214172363,0.7674520611763,0.12914162874221802,0.3364834785461426,0.5302059650421143,124.03047943115234,98.91036224365234,-4.854831218719482,3.7071964740753174,2.5025718212127686,-0.7868468165397644,-10.03262710571289,-2.424985647201538,-1.473245620727539,-0.4376499056816101,1.0947489738464355,2.059816360473633,-3.5149435997009277,2.1457836627960205,1.612533688545227
1708436646274353152,10,123.96622467041016,98.5184555053711,-4.687390327453613,0.7610673904418945,0.12806327641010284,0.3379950523376465,0.5386423468589783,124.05420684814453,98.9354248046875,-4.860586643218994,3.6168980598449707,2.4800233840942383,-0.8000786304473877,-10.032751083374023,-2.5864319801330566,-1.4677848815917969,-0.468890905380249,1.1141563653945923,2.0741426944732666,-3.4103028774261475,2.165443181991577,1.5712331533432007
1708436646283353344,-1,123.99837493896484,98.5406723022461,-4.694650650024414,0.7545475363731384,0.12683932483196259,0.3394516706466675,0.5471219420433044,124.07697296142578,98.9600830078125,-4.866447448730469,3.5266151428222656,2.4559993743896484,-0.813281774520874,-10.029064178466797,-2.752871513366699,-1.4667587280273438,-0.49867725372314453,1.1337181329727173,2.0881032943725586,-3.1947007179260254,2.1817758083343506,1.5312265157699585
1708436646295353600,-1,124.03997039794922,98.56993865966797,-4.7045159339904785,0.7456396222114563,0.12499099224805832,0.34131309390068054,0.5584838390350342,124.1058349609375,98.99230194091797,-4.874431610107422,3.406334161758423,2.4215986728668213,-0.8308959007263184,-10.015507698059082,-2.9815621376037598,-1.469186782836914,-0.5348530411720276,1.1600604057312012,2.1061654090881348,-2.834160804748535,2.2097220420837402,1.4792451858520508
1708436646304353792,-1,124.07022094726562,98.59159851074219,-4.7120537757873535,0.738794207572937,0.1234513372182846,0.34265387058258057,0.5670372843742371,124.12639617919922,99.01592254638672,-4.880550861358643,3.316272020339966,2.3939757347106934,-0.8441283106803894,-9.996696472167969,-3.157158374786377,-1.4711980819702148,-0.5592848062515259,1.1800521612167358,2.1193060874938965,-2.604741096496582,2.232487201690674,1.4408881664276123
1708436646316354048,-1,124.10930633544922,98.62010192871094,-4.722289085388184,0.7294432520866394,0.12120504677295685,0.34437453746795654,0.5784704685211182,124.15234375,99.04670715332031,-4.888890743255615,3.1965203285217285,2.354661703109741,-0.8617941737174988,-9.959321975708008,-3.3958263397216797,-1.4729423522949219,-0.5892317891120911,1.2069847583770752,2.13629412651062,-2.402893304824829,2.253758192062378,1.3905473947525024
1708436646325354240,-1,124.1376724243164,98.64115905761719,-4.730105876922607,0.7222597002983093,0.119379922747612,0.3456169366836548,0.5870590806007385,124.17070770263672,99.06920623779297,-4.895284652709961,3.107043981552124,2.323280096054077,-0.8750573396682739,-9.922968864440918,-3.578134059906006,-1.4744977951049805,-0.6103693246841431,1.227297306060791,2.1486425399780273,-2.2961766719818115,2.258636474609375,1.3535984754562378
1708436646334354432,-1,124.16522979736328,98.66191864013672,-4.738040447235107,0.7149282693862915,0.11743703484535217,0.3468189835548401,0.5956531763076782,124.18814849853516,99.09117126464844,-4.90179967880249,3.01792311668396,2.2902445793151855,-0.8883399367332458,-9.880419731140137,-3.763349771499634,-1.477370262145996,-0.6305491328239441,1.2476155757904053,2.1606619358062744,-2.185405731201172,2.2554993629455566,1.317497730255127
1708436646346354688,-1,124.20073699951172,98.68912506103516,-4.748807907104492,0.7049211263656616,0.11466851085424423,0.3483591675758362,0.6071106195449829,124.20999908447266,99.1196060180664,-4.910681247711182,2.8997411727905273,2.2435801029205322,-0.9061048626899719,-9.814454078674316,-4.014655590057373,-1.4838218688964844,-0.6557209491729736,1.2746233940124512,2.17618989944458,-2.0041720867156982,2.2451348304748535,1.2706857919692993
1708436646358354944,-1,124.23483276367188,98.71575927734375,-4.759788513183594,0.6946703195571899,0.11174581199884415,0.34978294372558594,0.6185449361801147,124.23027801513672,99.14702606201172,-4.919743061065674,2.7827606201171875,2.1940248012542725,-0.923561155796051,-9.57866096496582,-4.200307846069336,-1.3076105117797852,-0.6784390211105347,1.2540836334228516,2.191118001937866,-1.7585409879684448,-8.327363014221191,1.2043122053146362
1708436646370355200,-1,124.26754760742188,98.74177551269531,-4.770956039428711,0.6844173669815063,0.10910773277282715,0.3506241738796234,0.629865825176239,124.24945068359375,99.17356872558594,-4.928505897521973,2.6705374717712402,2.1431703567504883,-0.9367378354072571,-9.145389556884766,-4.278119087219238,-0.9150218963623047,-0.6967175006866455,1.07338547706604,2.2049851417541504,-1.238808274269104,-20.804637908935547,1.108422040939331
1708436646382355456,11,124.29894256591797,98.76717376708984,-4.782258987426758,0.6744677424430847,0.10731862485408783,0.350335955619812,0.6409685015678406,124.26805114746094,99.19949340820312,-4.936360836029053,2.5621249675750732,2.091007947921753,-0.9469481706619263,-8.977360725402832,-4.434118270874023,-0.8547592163085938,-0.7072435617446899,0.7976309657096863,2.2178409099578857,-0.5029131770133972,-23.19573974609375,1.0403474569320679
1708436646391355648,-1,124.31415557861328,98.77964782714844,-4.787956714630127,0.6696401834487915,0.10681378096342087,0.34972551465034485,0.6464245915412903,124.27719116210938,99.2122573852539,-4.9398884773254395,2.481220245361328,2.0503616333007812,-0.9553036689758301,-9.011679649353027,-4.600154399871826,-1.0167608261108398,-0.7094550728797913,0.6051414608955383,2.2270572185516357,-0.009070615284144878,-19.192596435546875,1.0092867612838745
1708436646400355840,-1,124.34359741210938,98.8040771484375,-4.799459457397461,0.6602147817611694,0.10649093985557556,0.34773242473602295,0.6571592688560486,124.2950439453125,99.2373046875,-4.946288108825684,2.399808645248413,2.0082168579101562,-0.9654158353805542,-9.078703880310059,-4.7620158195495605,-1.2312698364257812,-0.7079619765281677,0.45596086978912354,2.236029863357544,0.31256869435310364,-13.978310585021973,0.9849953651428223
1708436646409356032,-1,124.36483001708984,98.82196044921875,-4.808201313018799,0.6532628536224365,0.10670824348926544,0.3457407057285309,0.6650748252868652,124.30791473388672,99.255615234375,-4.950700759887695,2.317786455154419,1.9646878242492676,-0.9775164723396301,-9.135011672973633,-4.901928424835205,-1.443009376525879,-0.7043691873550415,0.3540632128715515,2.2447988986968994,0.4629138708114624,-9.12761116027832,0.9627467393875122
1708436646418356224,-1,124.38532257080078,98.83943939208984,-4.817059516906738,0.646338939666748,0.10719016939401627,0.3434700071811676,0.6728927493095398,124.32022094726562,99.2734375,-4.954940319061279,2.235633373260498,1.9201582670211792,-0.9910908937454224,-9.109382629394531,-4.9854655265808105,-1.559854507446289,-0.6999025940895081,0.28242599964141846,2.253340005874634,0.5268318057060242,-7.201317310333252,0.9343109726905823
1708436646427356416,-1,124.40507507324219,98.85652160644531,-4.826043128967285,0.6394150853157043,0.10788635164499283,0.34097880125045776,0.6806191205978394,124.3319320678711,99.2907485961914,-4.959072589874268,2.153949022293091,1.8750557899475098,-1.005434513092041,-9.040253639221191,-5.03438663482666,-1.6252269744873047,-0.6947572231292725,0.2196294665336609,2.261606216430664,0.6278643608093262,-6.8239312171936035,0.9024824500083923
1708436646436356608,-1,124.42408752441406,98.87318420410156,-4.835158348083496,0.6324863433837891,0.10879041999578476,0.33828240633010864,0.6882519721984863,124.343017578125,99.30752563476562,-4.963115215301514,2.073030948638916,1.8296418190002441,-1.020188808441162,-8.938695907592773,-5.05434513092041,-1.6502294540405273,-0.6883357763290405,0.15505532920360565,2.2695746421813965,0.81187504529953,-7.619080543518066,0.8680697083473206
1708436646445356800,-1,124.44239044189453,98.88945007324219,-4.844407081604004,0.6255620718002319,0.10992726683616638,0.3353710472583771,0.6957833766937256,124.35353088378906,99.32380676269531,-4.967051982879639,1.9930274486541748,1.7841013669967651,-1.0351649522781372,-8.8490629196167,-5.069158554077148,-1.6900739669799805,-0.6799375414848328,0.08310374617576599,2.2772343158721924,1.0603559017181396,-8.028605461120605,0.8350419402122498
1708436646457357056,-1,124.46566009521484,98.91050720214844,-4.856953144073486,0.6163421273231506,0.11183357983827591,0.3311575949192047,0.7056557536125183,124.36666107177734,99.3447036743164,-4.972128391265869,1.8873573541641235,1.7231379747390747,-1.0560126304626465,-8.765114784240723,-5.089297294616699,-1.7877931594848633,-0.6653264164924622,-0.010178694501519203,2.287015438079834,1.3581799268722534,-7.456709861755371,0.7955864667892456
1708436646466357248,-1,124.4822998046875,98.92581939697266,-4.866530418395996,0.6094286441802979,0.11354910582304001,0.32777464389801025,0.7129285335540771,124.3758544921875,99.35977935791016,-4.975829124450684,1.8086858987808228,1.6772844791412354,-1.0725131034851074,-8.726299285888672,-5.103719234466553,-1.8909187316894531,-0.6524280905723572,-0.07367102801799774,2.294052839279175,1.4977726936340332,-6.33398962020874,0.769227147102356
1708436646478357504,12,124.50337982177734,98.94557189941406,-4.879540920257568,0.6001846194267273,0.11616946011781693,0.32302820682525635,0.7224512696266174,124.38719177246094,99.37901306152344,-4.980694770812988,1.7042160034179688,1.6159768104553223,-1.0960935354232788,-8.680123329162598,-5.108208656311035,-2.0315933227539062,-0.6339181661605835,-0.1396966129541397,2.3030879497528076,1.5733779668807983,-4.897050380706787,0.7364414930343628
1708436646490357760,-1,124.51836395263672,98.95990753173828,-4.88948917388916,0.5932134985923767,0.11834671348333359,0.3193308413028717,0.7294652462005615,124.3949966430664,99.39279174804688,-4.984342575073242,1.600415825843811,1.55479097366333,-1.1211650371551514,-8.62295913696289,-5.088595390319824,-2.1503353118896484,-0.6147316098213196,-0.19441337883472443,2.3117284774780273,1.6306908130645752,-4.1278886795043945,0.7041040658950806
1708436646499357952,-1,124.53726196289062,98.9783706665039,-4.903021812438965,0.583853542804718,0.12150172889232635,0.3142513036727905,0.7386464476585388,124.40445709228516,99.4102554321289,-4.989253044128418,1.5230344533920288,1.5091204643249512,-1.1408494710922241,-8.571123123168945,-5.058083534240723,-2.2211103439331055,-0.599736750125885,-0.23083142936229706,2.3179566860198975,1.706541657447815,-4.037811756134033,0.679897665977478
1708436646511358208,-1,124.554931640625,98.99610900878906,-4.916874408721924,0.57441246509552,0.12493414431810379,0.30902108550071716,0.7476280927658081,124.412841796875,99.42671966552734,-4.9942474365234375,1.4205658435821533,1.4487155675888062,-1.1680638790130615,-8.514500617980957,-5.0114264488220215,-2.324009895324707,-0.5784289240837097,-0.27859923243522644,2.325927257537842,1.8478021621704102,-3.6649742126464844,0.6493019461631775
1708436646523358464,-1,124.57137298583984,99.01314544677734,-4.931060791015625,0.5648822784423828,0.12863151729106903,0.30366528034210205,0.7564054131507874,124.420166015625,99.44217681884766,-4.999359130859375,1.3186951875686646,1.3889126777648926,-1.1965601444244385,-8.463162422180176,-4.953040599822998,-2.422732353210449,-0.5555188059806824,-0.32063621282577515,2.333543539047241,1.9624022245407104,-3.413175344467163,0.6201966404914856
1708436646532358656,-1,124.58291625976562,99.02543640136719,-4.941928386688232,0.5576714277267456,0.13156935572624207,0.2995814085006714,0.762851893901825,124.42495727539062,99.45308685302734,-5.003292560577393,1.2426422834396362,1.3445346355438232,-1.2187469005584717,-8.441378593444824,-4.909862518310547,-2.512655258178711,-0.537596583366394,-0.34926527738571167,2.339033365249634,2.015887498855591,-2.8134753704071045,0.6001584529876709
1708436646541358848,-1,124.59376525878906,99.03733825683594,-4.953001022338867,0.5503994226455688,0.13463282585144043,0.2954561412334442,0.769181489944458,124.42914581298828,99.46342468261719,-5.007338047027588,1.1667778491973877,1.3005741834640503,-1.2417203187942505,-8.416293144226074,-4.857478618621826,-2.5901803970336914,-0.5193231105804443,-0.373028427362442,2.344346523284912,2.042729616165161,-2.5320849418640137,0.5804980397224426
1708436646553359104,-1,124.6071548461914,99.05260467529297,-4.968090534210205,0.5406028032302856,0.13889651000499725,0.2899077534675598,0.7774379253387451,124.43377685546875,99.476318359375,-5.012932777404785,1.0659494400024414,1.2427343130111694,-1.2734092473983765,-8.394890785217285,-4.784414768218994,-2.6990842819213867,-0.4945972263813019,-0.4014829993247986,2.3511600494384766,2.0814263820648193,-1.9806734323501587,0.5557040572166443
1708436646562359296,-1,124.61640167236328,99.06359100341797,-4.979661464691162,0.5331741571426392,0.14221277832984924,0.2857244610786438,0.7834936380386353,124.43653869628906,99.48529052734375,-5.017306327819824,0.9904770851135254,1.1999540328979492,-1.2980149984359741,-8.374731063842773,-4.7203593254089355,-2.7650346755981445,-0.4757012128829956,-0.4183107018470764,2.3560802936553955,2.1190080642700195,-1.8307993412017822,0.5375778079032898
1708436646571359488,-1,124.62498474121094,99.07420349121094,-4.991456508636475,0.5256736278533936,0.1456228494644165,0.28153085708618164,0.7894310355186462,124.43872833251953,99.49370574951172,-5.021848201751709,0.9152039885520935,1.1577836275100708,-1.3231494426727295,-8.357874870300293,-4.653011798858643,-2.827448844909668,-0.4564177989959717,-0.43494775891304016,2.360837697982788,2.1685760021209717,-1.6608604192733765,0.520069420337677
1708436646580359680,13,124.63288879394531,99.0844497680664,-5.003479957580566,0.5180991291999817,0.14912159740924835,0.27733349800109863,0.7952497005462646,124.44029998779297,99.5015640258789,-5.026569366455078,0.8400343060493469,1.1162151098251343,-1.348879098892212,-8.344833374023438,-4.582860946655273,-2.886829376220703,-0.43668222427368164,-0.44864577054977417,2.365443229675293,2.2157304286956787,-1.4518890380859375,0.5033417344093323
1708436646592359936,-1,124.6401138305664,99.09430694580078,-5.015738010406494,0.5104489922523499,0.15270185470581055,0.27313968539237976,0.8009485602378845,124.44127655029297,99.50881958007812,-5.0314860343933105,0.7400227189064026,1.0618269443511963,-1.3838908672332764,-8.328868865966797,-4.483460426330566,-2.954174041748047,-0.4097770154476166,-0.4662799835205078,2.371351718902588,2.2677009105682373,-1.3052361011505127,0.48175644874572754
1708436646601360128,-1,124.64868927001953,99.10688018798828,-5.03245210647583,0.5001302361488342,0.15759766101837158,0.26756107807159424,0.8083586692810059,124.44165802001953,99.51761627197266,-5.038358211517334,0.6650804877281189,1.0218101739883423,-1.410717248916626,-8.32373046875,-4.407963275909424,-3.0043840408325195,-0.3892338275909424,-0.47672730684280396,2.3756189346313477,2.2959671020507812,-1.068893551826477,0.4665071964263916
1708436646613360384,-1,124.65607452392578,99.11883544921875,-5.049598693847656,0.48967066407203674,0.16261480748653412,0.26201337575912476,0.8155537843704224,124.44099426269531,99.52543640136719,-5.045623302459717,0.5652466416358948,0.9695490598678589,-1.4470829963684082,-8.320923805236816,-4.30433464050293,-3.063199996948242,-0.3614839017391205,-0.4890401363372803,2.3810973167419434,2.3308537006378174,-0.7759012579917908,0.4469887316226959
1708436646622360576,-1,124.66082763671875,99.12738800048828,-5.062747001647949,0.4817313551902771,0.16644680500030518,0.25788143277168274,0.8208091259002686,124.43981170654297,99.53065490722656,-5.051346778869629,0.4903346598148346,0.9311559200286865,-1.4748573303222656,-8.324408531188965,-4.22622013092041,-3.105165481567383,-0.34038951992988586,-0.49429836869239807,2.3850584030151367,2.3563854694366455,-0.4646436274051666,0.4331657886505127
1708436646631360768,-1,124.66490173339844,99.13561248779297,-5.076147079467773,0.4737081229686737,0.1703251749277115,0.2537838816642761,0.8259441256523132,124.43803405761719,99.53533935546875,-5.057323932647705,0.4154244065284729,0.8934916257858276,-1.5029171705245972,-8.321516036987305,-4.142985820770264,-3.1281967163085938,-0.3190615475177765,-0.49853581190109253,2.388895034790039,2.384023427963257,-0.5096926689147949,0.419362872838974
1708436646640360960,-1,124.66829681396484,99.14348602294922,-5.089800834655762,0.46560025215148926,0.17424573004245758,0.24972450733184814,0.8309587240219116,124.4356689453125,99.53945922851562,-5.063562870025635,0.34046339988708496,0.8565453290939331,-1.5312635898590088,-8.33321762084961,-4.065482139587402,-3.164994239807129,-0.2974480390548706,-0.5005972981452942,2.3926126956939697,2.417764663696289,-0.0783732533454895,0.4066522717475891
1708436646649361152,-1,124.6710205078125,99.15103149414062,-5.103711128234863,0.4574054181575775,0.17819850146770477,0.24571093916893005,0.8358538746833801,124.43272399902344,99.54305267333984,-5.070077419281006,0.26545000076293945,0.82032710313797,-1.559819221496582,-8.335418701171875,-3.9824516773223877,-3.1782636642456055,-0.2755460739135742,-0.5013119578361511,2.396214723587036,2.4494426250457764,-0.12029153108596802,0.39382320642471313
1708436646658361344,-1,124.6730728149414,99.15824890136719,-5.1178789138793945,0.44912463426589966,0.18218187987804413,0.241745263338089,0.8406282663345337,124.42918395996094,99.54611206054688,-5.076871395111084,0.19038456678390503,0.7848429083824158,-1.588505744934082,-8.348611831665039,-3.9041872024536133,-3.2000837326049805,-0.25333884358406067,-0.5015669465065002,2.3997042179107666,2.4854648113250732,0.17435476183891296,0.3818078935146332
1708436646667361536,-1,124.67445373535156,99.16515350341797,-5.132305145263672,0.44075578451156616,0.18618735671043396,0.23783423006534576,0.8452830910682678,124.42506408691406,99.54865264892578,-5.08395528793335,0.11519726365804672,0.7500625252723694,-1.617355465888977,-8.358542442321777,-3.8243191242218018,-3.2083959579467773,-0.23082691431045532,-0.49946901202201843,2.4030873775482178,2.516573190689087,0.24793362617492676,0.3699935972690582
1708436646679361792,14,124.67523956298828,99.17388153076172,-5.151945114135742,0.4294604957103729,0.19155427813529968,0.23271067440509796,0.8513026833534241,124.4186782836914,99.5512466430664,-5.093864917755127,0.01479446329176426,0.704796314239502,-1.6558905839920044,-8.38012981414795,-3.722407817840576,-3.2199087142944336,-0.20037159323692322,-0.49584293365478516,2.407435655593872,2.560131549835205,0.53774493932724,0.35503989458084106
1708436646688361984,-1,124.6750259399414,99.18008422851562,-5.16697883605957,0.4208848178386688,0.1955895572900772,0.22894331812858582,0.855678379535675,124.41319274902344,99.5526123046875,-5.101655960083008,-0.060700636357069016,0.6716340780258179,-1.6848725080490112,-8.39528751373291,-3.646630048751831,-3.2178401947021484,-0.1771935522556305,-0.49041324853897095,2.4105820655822754,2.590264320373535,0.6225057244300842,0.34415027499198914
1708436646697362176,-1,124.67414093017578,99.18598175048828,-5.1822733879089355,0.41221874952316284,0.1996270716190338,0.22524529695510864,0.8599356412887573,124.40713500976562,99.55347442626953,-5.109762668609619,-0.13631881773471832,0.6391525864601135,-1.7137820720672607,-8.411084175109863,-3.572733163833618,-3.209474563598633,-0.1537332683801651,-0.4848317801952362,2.413630962371826,2.624685049057007,0.8111202716827393,0.33354485034942627
1708436646706362368,-1,124.67257690429688,99.19158935546875,-5.1978278160095215,0.40346258878707886,0.2036598175764084,0.22162093222141266,0.8640744090080261,124.40049743652344,99.55384826660156,-5.118191242218018,-0.2121276557445526,0.6073073744773865,-1.742659568786621,-8.434823989868164,-3.5040814876556396,-3.206364631652832,-0.12995146214962006,-0.476248562335968,2.4165878295898438,2.6599485874176025,1.0263609886169434,0.32354968786239624
1708436646718362624,-1,124.66943359375,99.19863891601562,-5.21897029876709,0.39164429903030396,0.20901557803153992,0.21691255271434784,0.8694113492965698,124.39073944091797,99.5536117553711,-5.12994384765625,-0.3134872615337372,0.5658083558082581,-1.780984878540039,-8.459863662719727,-3.413766384124756,-3.1820755004882812,-0.09773887693881989,-0.4644336700439453,2.4203903675079346,2.71103835105896,1.079508662223816,0.3103618621826172
1708436646727362816,-1,124.66627502441406,99.20358276367188,-5.235127925872803,0.38267412781715393,0.21301279962062836,0.21347731351852417,0.8732774257659912,124.38274383544922,99.5528564453125,-5.1391472816467285,-0.38974103331565857,0.5353641510009766,-1.8095585107803345,-8.48354721069336,-3.3513317108154297,-3.1643028259277344,-0.07315050810575485,-0.45405927300453186,2.4231414794921875,2.752721071243286,1.1791999340057373,0.30094707012176514
1708436646736363008,-1,124.66242980957031,99.20826721191406,-5.251542091369629,0.3736122250556946,0.2169879674911499,0.21012873947620392,0.8770268559455872,124.3741683959961,99.55166625976562,-5.148688793182373,-0.46617719531059265,0.5054793357849121,-1.8378998041152954,-8.501673698425293,-3.2900149822235107,-3.132479667663574,-0.048187270760536194,-0.44381725788116455,2.4258079528808594,2.794900417327881,1.0852433443069458,0.29158324003219604
1708436646748363264,-1,124.6562271118164,99.21409606933594,-5.27382230758667,0.36138737201690674,0.22224801778793335,0.2058032751083374,0.8818446397781372,124.36182403564453,99.54936981201172,-5.161937713623047,-0.5684348344802856,0.4664272665977478,-1.8753327131271362,-8.54036808013916,-3.2193503379821777,-3.104001998901367,-0.01429468858987093,-0.42717063426971436,2.429237127304077,2.851634979248047,1.532126545906067,0.2799517810344696
1708436646757363456,-1,124.6507568359375,99.21817016601562,-5.290826797485352,0.3521105647087097,0.22615060210227966,0.20267073810100555,0.8853240609169006,124.35187530517578,99.54713439941406,-5.172280788421631,-0.6454018950462341,0.4376833438873291,-1.9031089544296265,-8.562117576599121,-3.1683385372161865,-3.0663347244262695,0.01154022105038166,-0.41352200508117676,2.43171763420105,2.889559030532837,1.4753886461257935,0.2712611258029938
1708436646766363648,-1,124.64460754394531,99.22199249267578,-5.308076858520508,0.34274908900260925,0.23004461824893951,0.19962388277053833,0.8886803984642029,124.34137725830078,99.54446411132812,-5.1829423904418945,-0.7219866514205933,0.40959054231643677,-1.9296610355377197,-8.480195999145508,-3.0837819576263428,-2.869246482849121,0.03770262375473976,-0.42197906970977783,2.4341039657592773,2.9450361728668213,-2.4582126140594482,0.25978341698646545
1708436646775363840,15,124.63776397705078,99.22555541992188,-5.325559616088867,0.33332639932632446,0.23403194546699524,0.19662593305110931,0.8918861150741577,124.33036804199219,99.54139709472656,-5.193825721740723,-0.7983797192573547,0.3820491433143616,-1.9552271366119385,-8.509089469909668,-3.041187047958374,-2.830479621887207,0.06479719281196594,-0.44559940695762634,2.4364054203033447,3.07901930809021,-2.3092381954193115,0.2520543336868286
1708436646787364096,-1,124.6275634765625,99.22991943359375,-5.3492279052734375,0.32066071033477783,0.23947767913341522,0.19272048771381378,0.8959274888038635,124.31492614746094,99.53668975830078,-5.208691120147705,-0.9012245535850525,0.3457176685333252,-1.9895483255386353,-8.636178016662598,-3.015795946121216,-2.8939456939697266,0.10242360830307007,-0.4545210301876068,2.4393844604492188,3.1545798778533936,1.0353950262069702,0.2445833534002304
1708436646799364352,-1,124.61612701416016,99.23385620117188,-5.373309135437012,0.307842880487442,0.24488458037376404,0.18899109959602356,0.8997480869293213,124.2984848022461,99.53125762939453,-5.22412633895874,-1.005075216293335,0.30984658002853394,-2.0237877368927,-8.665094375610352,-2.961822271347046,-2.801952362060547,0.13941951096057892,-0.4250049293041229,2.4422595500946045,2.9911928176879883,3.488462209701538,0.23433881998062134
1708436646811364608,-1,124.60344696044922,99.23735809326172,-5.3977952003479,0.2948431372642517,0.250095009803772,0.18548251688480377,0.9033915400505066,124.28096771240234,99.52508544921875,-5.2402496337890625,-1.1093345880508423,0.2745327353477478,-2.057004690170288,-8.719207763671875,-2.9285056591033936,-2.7461347579956055,0.17456698417663574,-0.3820059895515442,2.445012092590332,2.908054828643799,3.3377208709716797,0.22463567554950714
1708436646820364800,-1,124.59310150146484,99.23971557617188,-5.416419982910156,0.28497692942619324,0.2538667619228363,0.18299280107021332,0.9060096740722656,124.26710510253906,99.51998901367188,-5.252791404724121,-1.188070297241211,0.24822823703289032,-2.081650495529175,-8.770843505859375,-2.915694236755371,-2.721464157104492,0.20123839378356934,-0.3561365604400635,2.4470038414001465,3.0407559871673584,2.3900933265686035,0.21785594522953033
1708436646832365056,-1,124.57821655273438,99.24247741699219,-5.44159460067749,0.2716785669326782,0.25877293944358826,0.17985093593597412,0.909329891204834,124.24773406982422,99.5125732421875,-5.27006196975708,-1.2934056520462036,0.2134009748697281,-2.113643169403076,-8.784996032714844,-2.8905272483825684,-2.610960006713867,0.2394646853208542,-0.33412253856658936,2.449559211730957,3.3311545848846436,1.4706610441207886,0.20812751352787018
1708436646841365248,-1,124.56621551513672,99.2442855834961,-5.46072244644165,0.26160290837287903,0.262391597032547,0.17762762308120728,0.9116812944412231,124.23251342773438,99.50657653808594,-5.283392906188965,-1.372572898864746,0.1874264031648636,-2.136841058731079,-8.810002326965332,-2.8831706047058105,-2.547511100769043,0.2701835036277771,-0.320704847574234,2.451402187347412,3.477372884750366,1.6052128076553345,0.20151616632938385
1708436646850365440,-1,124.55351257324219,99.24585723876953,-5.480057239532471,0.25143858790397644,0.26595619320869446,0.17552518844604492,0.9139129519462585,124.21675872802734,99.50021362304688,-5.29704475402832,-1.4520045518875122,0.16147935390472412,-2.159517288208008,-8.843099594116211,-2.8842599391937256,-2.4942073822021484,0.3016449213027954,-0.30479565262794495,2.4531872272491455,3.497148036956787,1.9958211183547974,0.19521543383598328
1708436646859365632,-1,124.54008483886719,99.24718475341797,-5.499593257904053,0.24118338525295258,0.26945003867149353,0.17354828119277954,0.9160284399986267,124.20040130615234,99.49346160888672,-5.311024188995361,-1.531765341758728,0.13548460602760315,-2.1817548274993896,-8.880728721618652,-2.893056631088257,-2.4467601776123047,0.33288687467575073,-0.2843219041824341,2.45491623878479,3.4406068325042725,2.5458528995513916,0.1890103965997696
1708436646868365824,-1,124.52592468261719,99.24829864501953,-5.519328594207764,0.23083576560020447,0.2728515863418579,0.17169949412345886,0.9180338382720947,124.18343353271484,99.48636627197266,-5.325344085693359,-1.6118159294128418,0.10939652472734451,-2.203500986099243,-8.904720306396484,-2.9041671752929688,-2.381511688232422,0.36361947655677795,-0.26025694608688354,2.4565882682800293,3.397211790084839,2.7104551792144775,0.18251946568489075
1708436646880366080,16,124.50594329833984,99.2493896484375,-5.545940399169922,0.2168956995010376,0.2772274911403656,0.16943392157554626,0.9205396771430969,124.15992736816406,99.4762954711914,-5.344966888427734,-1.718799114227295,0.07442514598369598,-2.231482744216919,-8.923857688903809,-2.9257073402404785,-2.2805967330932617,0.40466561913490295,-0.2275264859199524,2.458725929260254,3.4681990146636963,2.738474130630493,0.17378178238868713
1708436646889366272,-1,124.4901123046875,99.24994659423828,-5.566115379333496,0.20633316040039062,0.2803874611854553,0.16788610816001892,0.9222927093505859,124.14160919189453,99.46833038330078,-5.360073566436768,-1.7991337776184082,0.04800351336598396,-2.2516186237335205,-8.925633430480957,-2.9459307193756104,-2.1913843154907227,0.43642115592956543,-0.20365850627422333,2.4602603912353516,3.59228515625,2.5054380893707275,0.16720010340213776
1708436646901366528,-1,124.46788024902344,99.25032043457031,-5.59329080581665,0.19210892915725708,0.2844463586807251,0.16602863371372223,0.9244560599327087,124.11626434326172,99.4571533203125,-5.38071346282959,-1.9062844514846802,0.012427802197635174,-2.2772622108459473,-8.934309959411621,-2.9857754707336426,-2.0858278274536133,0.48052310943603516,-0.17374005913734436,2.46221661567688,3.747136354446411,2.566953420639038,0.15887518227100372
1708436646913366784,-1,124.44435119628906,99.25025177001953,-5.620767116546631,0.177724227309227,0.28832343220710754,0.16441093385219574,0.9264192581176758,124.08988952636719,99.44534301757812,-5.401909828186035,-2.0135762691497803,-0.023712821304798126,-2.301722288131714,-8.93392562866211,-3.034985065460205,-1.9741744995117188,0.5195693969726562,-0.14286290109157562,2.4640743732452393,1.1198674440383911,2.5569849014282227,0.15058791637420654
1708436646922366976,-1,124.42586517333984,99.24990844726562,-5.64155912399292,0.16686739027500153,0.2910870611667633,0.16324132680892944,0.927780032157898,124.06944274902344,99.43605041503906,-5.418160438537598,-2.093252420425415,-0.05097256600856781,-2.3181769847869873,-8.76052188873291,-3.0190515518188477,-1.6693859100341797,0.4942561388015747,-0.11929295212030411,2.4653899669647217,-6.8907694816589355,2.6829514503479004,0.14153413474559784
1708436646931367168,-1,124.40667724609375,99.24933624267578,-5.662487506866455,0.15604422986507416,0.29367029666900635,0.1618187427520752,0.9290978312492371,124.04842376708984,99.42642974853516,-5.43469762802124,-2.1715164184570312,-0.07813480496406555,-2.3321375846862793,-8.657005310058594,-3.0249977111816406,-1.4689712524414062,0.40742969512939453,-0.0960925742983818,2.4666247367858887,-11.377252578735352,2.3688437938690186,0.133329838514328
1708436646943367424,-1,124.37999725341797,99.2481689453125,-5.690578460693359,0.1417560577392578,0.29681023955345154,0.15926308929920197,0.9308298230171204,124.01953125,99.41305541992188,-5.457171440124512,-2.2753846645355225,-0.11470869183540344,-2.3493330478668213,-8.677592277526855,-3.0764129161834717,-1.4314947128295898,0.27362266182899475,-0.06840803474187851,2.4681756496429443,-9.751795768737793,2.3601958751678467,0.1256476193666458
1708436646955367680,-1,124.35206604003906,99.24656677246094,-5.71887731552124,0.1275983452796936,0.2996339499950409,0.15607352554798126,0.9325121641159058,123.9896469116211,99.39906311035156,-5.48013973236084,-2.3804094791412354,-0.1521364152431488,-2.3673970699310303,-8.828354835510254,-3.160706043243408,-1.584808349609375,0.19875618815422058,-0.04049140587449074,2.469654083251953,-2.5988869667053223,2.300917387008667,0.12099622935056686
1708436646967367936,-1,124.32286071777344,99.24452209472656,-5.747401714324951,0.1134435385465622,0.3022039234638214,0.15266261994838715,0.9340757727622986,123.9587173461914,99.38445281982422,-5.503635883331299,-2.4865622520446777,-0.19029909372329712,-2.3865134716033936,-8.83322525024414,-3.1889595985412598,-1.5641231536865234,0.18797710537910461,-0.009247427806258202,2.471074104309082,-0.3129233419895172,2.9683678150177,0.11532337218523026
1708436646979368192,-1,124.29238891601562,99.24201202392578,-5.776151657104492,0.09923446178436279,0.3045158088207245,0.14921045303344727,0.9354992508888245,123.92676544189453,99.36921691894531,-5.5276899337768555,-2.592271566390991,-0.2286350429058075,-2.4048030376434326,-8.759323120117188,-3.19156551361084,-1.453383445739746,0.17996199429035187,0.02523522451519966,2.472421407699585,-1.8601855039596558,2.890165328979492,0.10900858044624329
1708436646991368448,17,124.26065063476562,99.23902893066406,-5.805110454559326,0.0850074291229248,0.3065531551837921,0.14561288058757782,0.9368008375167847,123.89376068115234,99.3533706665039,-5.55229377746582,-2.696664810180664,-0.2668563723564148,-2.4212849140167236,-8.667620658874512,-3.1886379718780518,-1.3322687149047852,0.13964642584323883,0.06014092266559601,2.47369122505188,-4.006686210632324,2.6369638442993164,0.10304587334394455
1708436647003368704,-1,124.23602294921875,99.23650360107422,-5.826955318450928,0.07435694336891174,0.30790162086486816,0.1427331566810608,0.9377071857452393,123.86832427978516,99.34107971191406,-5.5710954666137695,-2.8005735874176025,-0.3052480220794678,-2.4371893405914307,-8.648594856262207,-3.2085320949554443,-1.3183422088623047,0.09641028940677643,0.08878156542778015,2.474900484085083,-3.0179245471954346,2.3096253871917725,0.09858650714159012
1708436647012368896,-1,124.20209503173828,99.23271179199219,-5.856249809265137,0.06017719954252243,0.3094868063926697,0.1386851966381073,0.9388093948364258,123.83354949951172,99.32418060302734,-5.596622943878174,-2.878300666809082,-0.3341638743877411,-2.448976516723633,-8.627357482910156,-3.2181508541107178,-1.3065757751464844,0.07542305439710617,0.11201386153697968,2.475773334503174,-1.1645921468734741,3.12331223487854,0.0954039916396141
1708436647021369088,-1,124.17584991455078,99.22957611083984,-5.87834358215332,0.04953079670667648,0.3104901611804962,0.13557033240795135,0.9395548105239868,123.80679321289062,99.31111907958984,-5.61613655090332,-2.9557149410247803,-0.3631156384944916,-2.4605295658111572,-8.568109512329102,-3.21278715133667,-1.2522773742675781,0.07290543615818024,0.1479540765285492,2.476616144180298,0.3034397065639496,4.852175712585449,0.09178189933300018
1708436647030369280,-1,124.1489028930664,99.22618865966797,-5.900537967681885,0.03884658217430115,0.3112732172012329,0.13245277106761932,0.94024258852005,123.77943420410156,99.29772186279297,-5.636013031005859,-3.032447576522827,-0.39197027683258057,-2.471437692642212,-8.482800483703613,-3.1994407176971436,-1.1725530624389648,0.07492516189813614,0.19687142968177795,2.4774246215820312,-0.07190954685211182,5.830392360687256,0.08788706362247467
1708436647042369536,-1,124.11192321777344,99.22124481201172,-5.930280685424805,0.024537254124879837,0.3119189441204071,0.12829220294952393,0.9410874843597412,123.74198913574219,99.27930450439453,-5.663116931915283,-3.1339590549468994,-0.4304276406764984,-2.4854660034179688,-8.431207656860352,-3.2091455459594727,-1.16314697265625,0.07684201002120972,0.26481133699417114,2.478452682495117,-0.09030639380216599,5.178035736083984,0.08349183946847916
1708436647051369728,-1,124.0833740234375,99.21724700927734,-5.952696800231934,0.013767298310995102,0.31212568283081055,0.1251550316810608,0.9416603446006775,123.71318054199219,99.26510620117188,-5.683879375457764,-3.209655523300171,-0.459349662065506,-2.495936870574951,-8.390524864196777,-3.218292713165283,-1.1660079956054688,0.07225538045167923,0.3055756390094757,2.4791903495788574,-0.9086711406707764,3.845728874206543,0.08054365962743759
1708436647060369920,-1,124.05414581298828,99.21297454833984,-5.9752092361450195,0.002980068325996399,0.312145859003067,0.12198109924793243,0.9421659111976624,123.68379974365234,99.25059509277344,-5.704977989196777,-3.2851881980895996,-0.4884357154369354,-2.506739377975464,-8.386374473571777,-3.2422094345092773,-1.225539207458496,0.06972566992044449,0.3345160186290741,2.479904890060425,0.1327335238456726,2.64931321144104,0.07815819978713989
1708436647069370112,-1,124.02423858642578,99.20844268798828,-5.9978203773498535,-0.007824860513210297,0.31202399730682373,0.11879456043243408,0.9425854682922363,123.65386199951172,99.23575592041016,-5.72638463973999,-3.3605010509490967,-0.5176686644554138,-2.517869472503662,-8.344324111938477,-3.251948356628418,-1.2417917251586914,0.07261402904987335,0.355027437210083,2.4805963039398193,0.42099741101264954,1.9955531358718872,0.07542440295219421
1708436647078370304,-1,123.99365997314453,99.20365905761719,-6.020532131195068,-0.01864759996533394,0.3117852210998535,0.11560925841331482,0.9429087042808533,123.6234130859375,99.22064208984375,-5.748082637786865,-3.435305595397949,-0.5469403862953186,-2.5289947986602783,-8.27698040008545,-3.252171516418457,-1.2289619445800781,0.07966219633817673,0.37198683619499207,2.48126220703125,1.3634778261184692,1.827041506767273,0.07249279320240021
1708436647087370496,18,123.96240997314453,99.1986083984375,-6.043342590332031,-0.029494766145944595,0.3114355504512787,0.11245378851890564,0.9431289434432983,123.59243774414062,99.20523834228516,-5.7700653076171875,-3.5094544887542725,-0.5761971473693848,-2.539954662322998,-8.186790466308594,-3.2440733909606934,-1.1889963150024414,0.09265939146280289,0.38850533962249756,2.4818458557128906,1.344955563545227,1.8420013189315796,0.03269658610224724
1708436647099370752,-1,123.93049621582031,99.19329833984375,-6.066247463226318,0.04036194831132889,-0.31097474694252014,-0.10933064669370651,-0.9432456493377686,123.56096649169922,99.1895523071289,-5.792328357696533,-3.605053424835205,-0.6143022179603577,-2.5513291358947754,-7.709022521972656,-3.0915277004241943,-0.6561441421508789,0.10558497905731201,0.4094957709312439,2.4787559509277344,1.1996268033981323,1.5930161476135254,-0.5958162546157837
1708436647111371008,-1,123.87591552734375,99.18387603759766,-6.104547023773193,0.058461062610149384,-0.30997222661972046,-0.10419554263353348,-0.9432087540626526,123.50746154785156,99.16285705566406,-5.829963684082031,-3.6940526962280273,-0.6502122282981873,-2.5550997257232666,-7.118083477020264,-2.89036226272583,0.037240028381347656,0.11818882822990417,0.42580217123031616,2.4666318893432617,0.7940928339958191,1.0967910289764404,-1.442651391029358
1708436647123371264,-1,123.86479187011719,99.18191528320312,-6.11221170425415,0.06206989288330078,-0.3097400665283203,-0.10318034887313843,-0.9431660771369934,123.49659729003906,99.15745544433594,-5.837553977966309,-3.7734782695770264,-0.6826651096343994,-2.547055959701538,-6.056804656982422,-2.4913787841796875,1.3934087753295898,0.1321919858455658,0.43539395928382874,2.4441468715667725,1.68536376953125,0.5054157376289368,-2.2930877208709717
1708436647135371520,-1,123.81974029541016,99.1738052368164,-6.142814636230469,0.07643492519855499,-0.3087218701839447,-0.09917575865983963,-0.9428746700286865,123.45279693603516,99.13567352294922,-5.8680419921875,-3.8410959243774414,-0.7106587290763855,-2.5238683223724365,-5.259052276611328,-2.1922662258148193,2.409809112548828,0.15087370574474335,0.43838775157928467,2.411726951599121,1.2001932859420776,0.016401663422584534,-3.103687047958374
1708436647144371712,-1,123.785400390625,99.16751098632812,-6.165619850158691,0.08711529523134232,-0.3078773319721222,-0.09626363217830658,-0.9425262212753296,123.41958618164062,99.1192398071289,-5.890936851501465,-3.884556531906128,-0.7288676500320435,-2.497028112411499,-4.4950642585754395,-1.893489122390747,3.421583652496338,0.16380569338798523,0.43725284934043884,2.3813445568084717,1.4332530498504639,-0.25640568137168884,-3.651569366455078
1708436647156371968,-1,123.72724151611328,99.1566162109375,-6.203142166137695,0.10465723276138306,-0.3063511252403259,-0.09159298241138458,-0.9417040348052979,123.36366271972656,99.09176635742188,-5.928910255432129,-3.935305118560791,-0.7503917813301086,-2.451894760131836,-4.012152671813965,-1.7138760089874268,4.032702922821045,0.17674806714057922,0.43238669633865356,2.33315110206604,0.6558989882469177,-0.5502824187278748,-4.374655723571777
1708436647168372224,-1,123.68001556396484,99.14761352539062,-6.232560157775879,0.11839058250188828,-0.30504822731018066,-0.08802391588687897,-0.9408406615257263,123.31851959228516,99.06983947753906,-5.958930969238281,-3.977874755859375,-0.7687047123908997,-2.3958959579467773,-3.264164924621582,-1.4147005081176758,5.042947292327881,0.19206857681274414,0.4240957200527191,2.2769060134887695,1.492673397064209,-0.8272961974143982,-5.006866931915283
1708436647180372480,-1,123.63229370117188,99.13839721679688,-6.261309623718262,0.13180625438690186,-0.30369073152542114,-0.08463110029697418,-0.9398066401481628,123.27312469482422,99.04808044433594,-5.988469123840332,-4.015520095825195,-0.7851352095603943,-2.3335137367248535,-2.91434907913208,-1.2814970016479492,5.495083808898926,0.2072618305683136,0.4125545918941498,2.2130751609802246,1.2921230792999268,-1.0968523025512695,-5.611792087554932
1708436647192372736,-1,123.5719985961914,99.12660217285156,-6.296182155609131,0.14806121587753296,-0.30194416642189026,-0.08066831529140472,-0.9382964968681335,123.2160415649414,99.02120208740234,-6.024545669555664,-4.04860782623291,-0.7997903227806091,-2.265115737915039,-2.679615020751953,-1.1955991983413696,5.788530349731445,0.22179166972637177,0.39789342880249023,2.142399787902832,0.9497585296630859,-1.3405818939208984,-6.165344715118408
1708436647201372928,19,123.5233154296875,99.11695861816406,-6.323155879974365,0.1605996936559677,-0.3005307912826538,-0.07772564142942429,-0.9369352459907532,123.1701431274414,99.00001525878906,-6.052619934082031,-4.0727081298828125,-0.8106014132499695,-2.213163375854492,-2.6804661750793457,-1.2088557481765747,5.749434471130371,0.22827453911304474,0.3851091265678406,2.0851552486419678,0.8710812926292419,-1.496893286705017,-6.5379228591918945
1708436647210373120,-1,123.4865493774414,99.109619140625,-6.342844486236572,0.16970466077327728,-0.2994733154773712,-0.07564999163150787,-0.9358381628990173,123.13555145263672,98.9843521118164,-6.073195457458496,-4.097367286682129,-0.8217813372612,-2.1623919010162354,-2.814659357070923,-1.2826457023620605,5.509361267089844,0.23723208904266357,0.3710871934890747,2.0247716903686523,1.0144493579864502,-1.6129271984100342,-6.881041049957275
1708436647219373312,-1,123.44954681396484,99.10216522216797,-6.362087726593018,0.17854128777980804,-0.2984234392642975,-0.0736992359161377,-0.9346843957901001,123.1008071899414,98.9688720703125,-6.093364715576172,-4.123464584350586,-0.833736777305603,-2.1141436100006104,-2.9835519790649414,-1.3738696575164795,5.213293552398682,0.24473586678504944,0.35618019104003906,1.9613388776779175,0.597905695438385,-1.6962506771087646,-7.21126127243042
1708436647228373504,-1,123.41232299804688,99.0946044921875,-6.380908012390137,0.18709544837474823,-0.297385573387146,-0.0718720480799675,-0.9334835410118103,123.06588745117188,98.9535903930664,-6.11314058303833,-4.151032447814941,-0.8464990258216858,-2.068502426147461,-3.1402029991149902,-1.461286187171936,4.932085037231445,0.25320965051651,0.3406216502189636,1.8952637910842896,1.0524001121520996,-1.7567471265792847,-7.4768877029418945
1708436647240373760,-1,123.3622817993164,99.0843505859375,-6.405379295349121,0.19804894924163818,-0.2960248589515686,-0.06964422762393951,-0.9318237900733948,123.01898956298828,98.93353271484375,-6.138914585113525,-4.189066410064697,-0.8643264174461365,-2.0101969242095947,-3.1756348609924316,-1.4993442296981812,4.82068395614624,0.262504518032074,0.3198716342449188,1.804680347442627,0.37708428502082825,-1.5409066677093506,-7.591772556304932
1708436647249373952,-1,123.3244400024414,99.07649993896484,-6.423277378082275,0.20591767132282257,-0.2950214147567749,-0.06811599433422089,-0.9305484294891357,122.9835205078125,98.918701171875,-6.157804012298584,-4.217689037322998,-0.8779146671295166,-1.9670648574829102,-3.177264451980591,-1.5166436433792114,4.775945663452148,0.2681516706943512,0.30731552839279175,1.736250400543213,0.685526430606842,-0.8539410829544067,-7.62684440612793
1708436647258374144,-1,123.2863540649414,99.06854248046875,-6.4407877922058105,0.21349117159843445,-0.29400137066841125,-0.0667051449418068,-0.9292658567428589,122.94780731201172,98.90406799316406,-6.176337242126465,-4.246113300323486,-0.891558051109314,-1.9240000247955322,-3.143045663833618,-1.517012357711792,4.78773307800293,0.27294132113456726,0.3082948327064514,1.6674904823303223,0.32115820050239563,1.0947762727737427,-7.637864112854004
1708436647267374336,-1,123.24801635742188,99.06045532226562,-6.457910537719727,0.2207718938589096,-0.2929028272628784,-0.06538624316453934,-0.9280044436454773,122.91178131103516,98.88958740234375,-6.194559574127197,-4.274324417114258,-0.9052496552467346,-1.8809794187545776,-3.1241350173950195,-1.5246336460113525,4.774763107299805,0.2759273946285248,0.3222373127937317,1.5988181829452515,0.5207459926605225,1.6470500230789185,-7.633504390716553
1708436647279374592,-1,123.19649505615234,99.04949188232422,-6.48013973236084,0.2300294190645218,-0.29127776622772217,-0.06376612931489944,-0.9263786673545837,122.86322784423828,98.87053680419922,-6.218398094177246,-4.311768531799316,-0.9236577153205872,-1.8239672183990479,-3.119276523590088,-1.5447402000427246,4.72189474105835,0.28128015995025635,0.34292882680892944,1.5072261095046997,0.253084659576416,1.756920337677002,-7.632236957550049
1708436647291374848,-1,123.14453125,99.03829193115234,-6.501689434051514,0.2387717217206955,-0.28947851061820984,-0.06229538470506668,-0.9248294830322266,122.81407165527344,98.85172271728516,-6.241703987121582,-4.34921932220459,-0.9423404335975647,-1.7677198648452759,-3.121009349822998,-1.5682978630065918,4.6540727615356445,0.2851850688457489,0.35783010721206665,1.4155328273773193,0.4684241712093353,0.6422037482261658,-7.652997970581055
1708436647300375040,20,123.10526275634766,99.02975463867188,-6.517411231994629,0.24498941004276276,-0.28805091977119446,-0.06130214408040047,-0.9237146377563477,122.77681732177734,98.83779907226562,-6.258803367614746,-4.3772711753845215,-0.9565137028694153,-1.7259994745254517,-3.110480785369873,-1.5801804065704346,4.620265007019043,0.2883630692958832,0.36279428005218506,1.3465787172317505,0.17937499284744263,0.5727124214172363,-7.670675277709961
1708436647309375232,-1,123.06574249267578,99.02108001708984,-6.532759189605713,0.25091397762298584,-0.2865700423717499,-0.06039850041270256,-0.9226438999176025,122.73921966552734,98.82402038574219,-6.275567054748535,-4.4052581787109375,-0.9708091616630554,-1.6846380233764648,-3.1103692054748535,-1.5973831415176392,4.567972183227539,0.29002174735069275,0.3669377267360687,1.2775589227676392,0.3417169153690338,0.19388996064662933,-7.664649963378906
1708436647321375488,-1,123.01265716552734,99.00931549072266,-6.552647113800049,0.25835925340652466,-0.28452807664871216,-0.059339605271816254,-0.921288788318634,122.68854522705078,98.80587005615234,-6.297380447387695,-4.442455291748047,-0.9900509119033813,-1.630037546157837,-3.088163137435913,-1.6090710163116455,4.5331034660339355,0.2929114103317261,0.371040940284729,1.1855250597000122,0.030155906453728676,0.6481547951698303,-7.672300815582275
1708436647330375680,-1,122.97254943847656,99.0003433227539,-6.567134857177734,0.26360201835632324,-0.2829388976097107,-0.05864391475915909,-0.9203372001647949,122.6501235961914,98.79241180419922,-6.313345909118652,-4.470226764678955,-1.0045990943908691,-1.58944833278656,-3.0823769569396973,-1.6234006881713867,4.487473964691162,0.2934628129005432,0.37674441933631897,1.1165239810943604,0.26078930497169495,0.40158534049987793,-7.665684700012207
1708436647339375872,-1,122.93218231201172,98.99122619628906,-6.581258296966553,0.2685546278953552,-0.2813029885292053,-0.05803636461496353,-0.9194449186325073,122.61133575439453,98.77908325195312,-6.328968524932861,-4.497894763946533,-1.0192490816116333,-1.5491888523101807,-3.0654778480529785,-1.6318507194519043,4.459477424621582,0.2955145537853241,0.380770742893219,1.0474919080734253,0.12017855793237686,0.5732234120368958,-7.674373626708984
1708436647351376128,-1,122.87799835205078,98.97887420654297,-6.59952974319458,0.2747058868408203,-0.279045432806015,-0.057353414595127106,-0.9183577299118042,122.5590591430664,98.76150512695312,-6.34927225112915,-4.534611701965332,-1.0389337539672852,-1.496018648147583,-3.0516579151153564,-1.6476361751556396,4.405450820922852,0.2950983941555023,0.38920822739601135,0.9554412961006165,0.024894170463085175,0.5558291077613831,-7.675515174865723
1708436647360376320,-1,122.8370590209961,98.9694595336914,-6.612815856933594,0.2789800763130188,-0.27729588747024536,-0.056931234896183014,-0.9176251888275146,122.51940155029297,98.74846649169922,-6.364106178283691,-4.562018394470215,-1.0538089275360107,-1.456536054611206,-3.0404367446899414,-1.6588656902313232,4.364904403686523,0.29457804560661316,0.39460983872413635,0.8863422870635986,-0.1891486495733261,0.7033756971359253,-7.674962997436523
1708436647369376512,-1,122.7958755493164,98.95990753173828,-6.625749588012695,0.2829626798629761,-0.27549880743026733,-0.05657843500375748,-0.9169685244560242,122.47936248779297,98.73554229736328,-6.37860631942749,-4.589353561401367,-1.068800687789917,-1.4174761772155762,-3.0317492485046387,-1.67131769657135,4.318636894226074,0.29170140624046326,0.401870459318161,0.8173194527626038,-0.18976201117038727,0.5994027256965637,-7.671604156494141
1708436647381376768,-1,122.74058532714844,98.94696807861328,-6.642449378967285,0.2878201901912689,-0.2730354368686676,-0.056216657161712646,-0.9162154793739319,122.42537689208984,98.7184829711914,-6.397417068481445,-4.625596523284912,-1.088916540145874,-1.3659085035324097,-3.010641574859619,-1.6822930574417114,4.271986961364746,0.2904258668422699,0.407365620136261,0.7251545190811157,-0.16726729273796082,0.49690523743629456,-7.6820220947265625
1708436647390376960,-1,122.69882202148438,98.9371109008789,-6.65457010269165,0.291124552488327,-0.2711429297924042,-0.05602887645363808,-0.9157448410987854,122.38442993164062,98.70581817626953,-6.411129474639893,-4.652656078338623,-1.104113221168518,-1.327684760093689,-3.00124192237854,-1.6939036846160889,4.224222183227539,0.2878568172454834,0.4128263592720032,0.6560710668563843,-0.15510769188404083,0.42387688159942627,-7.675942897796631
1708436647402377216,21,122.64278411865234,98.92373657226562,-6.670198917388916,0.29507938027381897,-0.26856377720832825,-0.05588918179273605,-0.9152474999427795,122.3292465209961,98.68907928466797,-6.428888320922852,-4.688528060913086,-1.1244935989379883,-1.2772597074508667,-2.9799644947052,-1.7041579484939575,4.174785614013672,0.2864481806755066,0.41693028807640076,0.5638718008995056,-0.23821580410003662,0.44181427359580994,-7.682586193084717
1708436647411377408,-1,122.61459350585938,98.9169692993164,-6.677787780761719,0.29686394333839417,-0.26725220680236816,-0.05586683750152588,-0.9150557518005371,122.30138397216797,98.6807861328125,-6.4375433921813965,-4.715310573577881,-1.1398847103118896,-1.2399201393127441,-2.9681901931762695,-1.7140487432479858,4.128894805908203,0.2828409969806671,0.42222899198532104,0.4947911202907562,-0.2989475727081299,0.4374322295188904,-7.678696155548096
1708436647423377664,-1,122.5863037109375,98.9101333618164,-6.685227394104004,0.29851919412612915,-0.2659233808517456,-0.05587045103311539,-0.9149040579795837,122.27334594726562,98.67253875732422,-6.446052551269531,-4.750786781311035,-1.1605027914047241,-1.190656065940857,-2.9478235244750977,-1.7241545915603638,4.074851989746094,0.2795819938182831,0.42666304111480713,0.40257760882377625,-0.39267995953559875,0.47059768438339233,-7.680481910705566
1708436647435377920,-1,122.5151138305664,98.89276885986328,-6.703180313110352,0.3020934462547302,-0.262542188167572,-0.05600934475660324,-0.9146989583969116,122.20248413085938,98.6520767211914,-6.466678142547607,-4.786062717437744,-1.1812654733657837,-1.1421339511871338,-2.9258909225463867,-1.7329128980636597,4.022248268127441,0.27360832691192627,0.433290958404541,0.31046584248542786,-0.3146893382072449,0.3271757960319519,-7.685427665710449
1708436647444378112,-1,122.45767974853516,98.87860107421875,-6.716886520385742,0.30437225103378296,-0.25977104902267456,-0.056236498057842255,-0.9147206544876099,122.1449966430664,98.63589477539062,-6.48253059387207,-4.812327861785889,-1.1968934535980225,-1.1061252355575562,-2.9121055603027344,-1.7406976222991943,3.976609230041504,0.27050909399986267,0.4363890290260315,0.24130257964134216,-0.45012685656547546,0.43883806467056274,-7.6800618171691895
1708436647456378368,-1,122.38529968261719,98.86051177978516,-6.733211517333984,0.3064950704574585,-0.2562331259250641,-0.05666803568601608,-0.9149830937385559,122.07212829589844,98.6158676147461,-6.50153923034668,-4.847005367279053,-1.2177481651306152,-1.0584640502929688,-2.8340039253234863,-1.714951753616333,4.032426834106445,0.2638322412967682,0.4425864517688751,0.14953365921974182,-0.3600147068500519,0.2850417196750641,-7.569406509399414
1708436647465378560,-1,122.34156799316406,98.8494873046875,-6.74257230758667,0.3073863685131073,-0.25407278537750244,-0.05700178071856499,-0.9152657985687256,122.02788543701172,98.6039810180664,-6.51251220703125,-4.872035503387451,-1.2329645156860352,-1.021553635597229,-2.728895902633667,-1.666670322418213,4.16880464553833,0.2602985203266144,0.44527754187583923,0.0823010504245758,-0.5057302117347717,0.3908141553401947,-7.364986419677734
1708436647474378752,-1,122.297607421875,98.83831787109375,-6.751596450805664,0.3079982101917267,-0.25188538432121277,-0.057386018335819244,-0.915640652179718,121.98324584960938,98.5921630859375,-6.523150444030762,-4.89609956741333,-1.247728943824768,-0.9833583831787109,-2.5996367931365967,-1.602534532546997,4.357666015625,0.25426867604255676,0.44999969005584717,0.017068827524781227,-0.5302624702453613,0.3670573830604553,-7.114299774169922
1708436647483378944,-1,122.25343322753906,98.8270263671875,-6.760267734527588,0.30833959579467773,-0.24967172741889954,-0.057815808802843094,-0.9161047339439392,121.93824768066406,98.58043670654297,-6.533439636230469,-4.918862819671631,-1.2618253231048584,-0.9431623816490173,-2.4648046493530273,-1.5334765911102295,4.5627875328063965,0.25021225214004517,0.4524609446525574,-0.0457606203854084,-0.4715231657028198,0.27836906909942627,-6.851590156555176
1708436647495379200,-1,122.19422912597656,98.81177520751953,-6.7712531089782715,0.30839115381240845,-0.24668392539024353,-0.05845733731985092,-0.9168557524681091,121.8777084350586,98.56491088867188,-6.5465874671936035,-4.947520732879639,-1.2797620296478271,-0.887053906917572,-2.29327392578125,-1.4443145990371704,4.827419281005859,0.241900235414505,0.45794662833213806,-0.1259300708770752,-0.6014540195465088,0.3539716899394989,-6.493157863616943
1708436647504379392,22,122.14960479736328,98.80020141601562,-6.779038429260254,0.30813848972320557,-0.24441546201705933,-0.05897989124059677,-0.9175145626068115,121.83192443847656,98.55335998535156,-6.556004047393799,-4.967520713806152,-1.2924153804779053,-0.8425610661506653,-2.157261371612549,-1.371140956878662,5.047492980957031,0.23727408051490784,0.4603186845779419,-0.18309229612350464,-0.5282726883888245,0.26526638865470886,-6.213979244232178
1708436647516379648,-1,122.10481262207031,98.78851318359375,-6.786414623260498,0.3076477646827698,-0.24212652444839478,-0.05953853577375412,-0.918249785900116,121.78582763671875,98.54188537597656,-6.565016746520996,-4.992483139038086,-1.3083763122558594,-0.7805332541465759,-1.9860270023345947,-1.2778027057647705,5.328273773193359,0.22833159565925598,0.46544942259788513,-0.255502849817276,-0.6457778215408325,0.32501766085624695,-5.8383283615112305
1708436647528379904,-1,122.02979278564453,98.768798828125,-6.797756671905518,0.30632704496383667,-0.23826441168785095,-0.06052719056606293,-0.9196358919143677,121.70834350585938,98.52288818359375,-6.579111576080322,-5.015225887298584,-1.323097825050354,-0.714722216129303,-1.8143030405044556,-1.181692361831665,5.620100498199463,0.22147276997566223,0.4683898985385895,-0.32323330640792847,-0.6783066391944885,0.31018951535224915,-5.457125663757324
1708436647537380096,-1,122.01473236083984,98.76482391357422,-6.799875259399414,0.3059910535812378,-0.23748637735843658,-0.06073436513543129,-0.919935405254364,121.69276428222656,98.51911926269531,-6.581783294677734,-5.031037330627441,-1.3334426879882812,-0.6632639765739441,-1.6811466217041016,-1.1052875518798828,5.855464458465576,0.2139817625284195,0.47208693623542786,-0.3710831105709076,-0.6204199194908142,0.23618042469024658,-5.16000509262085
1708436647546380288,-1,121.9543685913086,98.74882507324219,-6.807833194732666,0.3044187128543854,-0.23435166478157043,-0.061579249799251556,-0.9212039113044739,121.6301498413086,98.50411224365234,-6.5919718742370605,-5.04553747177124,-1.343021035194397,-0.6094108819961548,-1.5479893684387207,-1.0274875164031982,6.097137928009033,0.20961886644363403,0.4731878638267517,-0.41615715622901917,-0.4748927354812622,0.10327527672052383,-4.862263202667236
1708436647555380480,-1,121.8937759399414,98.732666015625,-6.814924716949463,0.3025042414665222,-0.23119254410266876,-0.06246715039014816,-0.9225720167160034,121.567138671875,98.48919677734375,-6.601311683654785,-5.059013843536377,-1.3520073890686035,-0.5537471175193787,-1.45682954788208,-0.9759339094161987,6.250114440917969,0.20334619283676147,0.47537174820899963,-0.4586641192436218,-0.9789385199546814,0.41942551732063293,-4.584506988525391
1708436647564380672,-1,121.84818267822266,98.720458984375,-6.819654941558838,0.30085647106170654,-0.22880561649799347,-0.06314501911401749,-0.9236590266227722,121.51961517333984,98.47809600830078,-6.60774564743042,-5.072004318237305,-1.360745906829834,-0.49745234847068787,-1.4352362155914307,-0.9693386554718018,6.247559547424316,0.19639843702316284,0.4777563810348511,-0.4984971284866333,-0.7412806153297424,0.23164069652557373,-4.2758331298828125
1708436647573380864,-1,121.8024673461914,98.70816040039062,-6.823879718780518,0.29903894662857056,-0.22640563547611237,-0.06382978707551956,-0.9247929453849792,121.4719009399414,98.46702575683594,-6.613691329956055,-5.084897518157959,-1.369488000869751,-0.44140323996543884,-1.430647611618042,-0.9738102555274963,6.205646991729736,0.18836508691310883,0.4806435704231262,-0.535716712474823,-1.0891246795654297,0.43669894337654114,-3.9966228008270264
1708436647582381056,-1,121.75664520263672,98.69580841064453,-6.827602386474609,0.29706019163131714,-0.22398987412452698,-0.06450676172971725,-0.9259712100028992,121.42398834228516,98.4560317993164,-6.619157791137695,-5.097762107849121,-1.378278374671936,-0.38576504588127136,-1.4281799793243408,-0.9795705676078796,6.1579132080078125,0.17935983836650848,0.4840404689311981,-0.5703426003456116,-0.6989452242851257,0.18952453136444092,-3.6905529499053955
1708436647591381248,-1,121.71070861816406,98.68335723876953,-6.830824851989746,0.29493263363838196,-0.22156229615211487,-0.06518477201461792,-0.9271870851516724,121.37589263916016,98.445068359375,-6.624143123626709,-5.1106038093566895,-1.3871196508407593,-0.3305589556694031,-1.4254086017608643,-0.9850448369979858,6.109926223754883,0.1735040694475174,0.48542141914367676,-0.6022719740867615,-0.69585120677948,0.16756874322891235,-3.408085823059082
1708436647603381504,23,121.6492919921875,98.66664123535156,-6.834353446960449,0.2918834388256073,-0.21831022202968597,-0.0660877451300621,-0.9288579225540161,121.3115234375,98.43048858642578,-6.630049705505371,-5.127681732177734,-1.3989808559417725,-0.25761678814888,-1.4206161499023438,-0.9916173219680786,6.047074794769287,0.16432443261146545,0.4875781536102295,-0.6408969163894653,-0.526583194732666,0.023242542520165443,-3.016838312149048
1708436647612381696,-1,121.61849212646484,98.65821838378906,-6.835790157318115,0.2902750074863434,-0.21667951345443726,-0.0665396898984909,-0.9297111630439758,121.27920532226562,98.42320251464844,-6.632687091827393,-5.140448093414307,-1.4079253673553467,-0.20340004563331604,-1.4161560535430908,-0.9959688186645508,6.000969886779785,0.1591193825006485,0.48784139752388,-0.6667929887771606,-0.7245742082595825,0.08325788378715515,-2.7412891387939453
1708436647624381952,-1,121.5412826538086,98.63703918457031,-6.838437557220459,0.2860328257083893,-0.21259240806102753,-0.06765825301408768,-0.9318863749504089,121.19813537597656,98.40504455566406,-6.638370037078857,-5.157401084899902,-1.4199085235595703,-0.13174854218959808,-1.4090840816497803,-1.0010396242141724,5.940944671630859,0.14855414628982544,0.4895336627960205,-0.697482168674469,-0.6866807341575623,0.03754376247525215,-2.3614659309387207
1708436647633382144,-1,121.52581024169922,98.63277435302734,-6.83880615234375,0.28514978289604187,-0.2117733508348465,-0.06787798553705215,-0.9323272705078125,121.18186950683594,98.40141296386719,-6.639352321624756,-5.170056343078613,-1.428932785987854,-0.07847721129655838,-1.4029738903045654,-1.0042402744293213,5.897017478942871,0.14213408529758453,0.4899570345878601,-0.7175239324569702,-0.8182379603385925,0.09126842021942139,-2.0958919525146484
1708436647645382400,-1,121.43266296386719,98.60700225830078,-6.839901447296143,0.2796357274055481,-0.20685216784477234,-0.06916290521621704,-0.9350041151046753,121.08396911621094,98.3796157836914,-6.644173622131348,-5.186838626861572,-1.4410059452056885,-0.008055651560425758,-1.3937835693359375,-1.0077543258666992,5.839919567108154,0.13140156865119934,0.4913928806781769,-0.7405574917793274,-0.6262381672859192,0.003181674750521779,-1.7313599586486816
1708436647657382656,-1,121.37033081054688,98.58963775634766,-6.839578628540039,0.27578499913215637,-0.20356684923171997,-0.06998500972986221,-0.9368059635162354,121.01842498779297,98.36505889892578,-6.64637565612793,-5.203503608703613,-1.4531159400939941,0.06169085204601288,-1.3834373950958252,-1.0104172229766846,5.784519195556641,0.1234290823340416,0.491439551115036,-0.7593002915382385,-0.8607426881790161,0.05938449501991272,-1.3984795808792114
1708436647669382912,-1,121.30777740478516,98.57212829589844,-6.838423252105713,0.2718186378479004,-0.20028147101402283,-0.07076486945152283,-0.9386128783226013,120.9526596069336,98.35044860839844,-6.6477789878845215,-5.220037460327148,-1.465253233909607,0.13078291714191437,-1.3719804286956787,-1.0122778415679932,5.730846881866455,0.10969768464565277,0.4932199716567993,-0.774173378944397,-1.3894187211990356,0.22395743429660797,-1.0820034742355347
1708436647678383104,-1,121.26074981689453,98.55889129638672,-6.837014198303223,0.2687773108482361,-0.19781753420829773,-0.07129690051078796,-0.9399700164794922,120.90321350097656,98.33943939208984,-6.648317337036133,-5.232344150543213,-1.4743674993515015,0.1821848452091217,-1.3627387285232544,-1.012965440750122,5.6917033195495605,0.09618019312620163,0.49546656012535095,-0.7828901410102844,-1.570390224456787,0.25870826840400696,-0.8562389612197876
1708436647690383360,-1,121.19786834716797,98.54113006591797,-6.834418773651123,0.2646472156047821,-0.194534569978714,-0.07191777974367142,-0.9417780041694641,120.83712005615234,98.32470703125,-6.648356914520264,-5.248619556427002,-1.4865233898162842,0.25018081068992615,-1.3496347665786743,-1.012771725654602,5.640981197357178,0.07714256644248962,0.4985749125480652,-0.7914490103721619,-1.550707221031189,0.24216921627521515,-0.5724534392356873
1708436647702383616,-1,121.13478088378906,98.52320861816406,-6.831011772155762,0.2604498565196991,-0.19125621020793915,-0.07243754714727402,-0.9435781836509705,120.77084350585938,98.30986022949219,-6.647626876831055,-5.264732837677002,-1.4986692667007446,0.31757816672325134,-1.3356833457946777,-1.011298418045044,5.591938018798828,0.0608704648911953,0.5003331899642944,-0.7966502904891968,-1.1365814208984375,0.033095598220825195,-0.2959580719470978
1708436647711383808,24,121.08734893798828,98.50968170166016,-6.827927589416504,0.25727134943008423,-0.18880397081375122,-0.07277340441942215,-0.9449171423912048,120.72103881835938,98.29866790771484,-6.646570682525635,-5.276704788208008,-1.5077632665634155,0.36774560809135437,-1.3246665000915527,-1.009474754333496,5.556295394897461,0.05056173354387283,0.5005123019218445,-0.7984516620635986,-1.1235544681549072,-0.015281898900866508,-0.10347506403923035
1708436647720384000,-1,121.03980255126953,98.4960708618164,-6.824393272399902,0.2540754973888397,-0.18636058270931244,-0.07306599617004395,-0.9462434649467468,120.671142578125,98.28742218017578,-6.645079135894775,-5.288575172424316,-1.5168384313583374,0.4175967872142792,-1.313192367553711,-1.0071046352386475,5.521657943725586,0.04076818376779556,0.499904990196228,-0.7985169887542725,-1.050502061843872,-0.12200131267309189,0.0882347822189331
1708436647729384192,-1,120.99215698242188,98.48239135742188,-6.820411682128906,0.250870019197464,-0.18392924964427948,-0.0733167976140976,-0.9475541710853577,120.62117767333984,98.2761001586914,-6.6431498527526855,-5.3003411293029785,-1.5258898735046387,0.4671408236026764,-1.3012900352478027,-1.0042248964309692,5.4880499839782715,0.030818145722150803,0.49872010946273804,-0.7969090342521667,-1.2197872400283813,-0.1117701306939125,0.2662777602672577
1708436647741384448,-1,120.9284439086914,98.46400451660156,-6.814412593841553,0.24659167230129242,-0.18071028590202332,-0.07357626408338547,-0.9492749571800232,120.55442810058594,98.26087951660156,-6.639900207519531,-5.315858840942383,-1.5379136800765991,0.5327379703521729,-1.2848215103149414,-0.9995624423027039,5.444870471954346,0.016094598919153214,0.4970908761024475,-0.7923073768615723,-1.1635175943374634,-0.18067362904548645,0.49963805079460144
1708436647750384640,-1,120.88055419921875,98.45011138916016,-6.809397220611572,0.24338863790035248,-0.17831511795520782,-0.07371403276920319,-0.9505429863929749,120.50430297851562,98.2493667602539,-6.6369547843933105,-5.327365398406982,-1.5468918085098267,0.5816019177436829,-1.2720633745193481,-0.9954355955123901,5.413712024688721,0.0055566346272826195,0.49545711278915405,-0.7870833873748779,-1.2469630241394043,-0.1528158187866211,0.6577677726745605
1708436647759384832,-1,120.8325424194336,98.43614959716797,-6.8039445877075195,0.24019719660282135,-0.17593738436698914,-0.07380075007677078,-0.9517903923988342,120.4541015625,98.2377700805664,-6.633577346801758,-5.3387556076049805,-1.5558303594589233,0.6301901340484619,-1.2589800357818604,-0.9907780885696411,5.383610725402832,-0.005194112658500671,0.49385756254196167,-0.7804545164108276,-1.1007004976272583,-0.21981291472911835,0.8151053786277771
1708436647771385088,-1,120.76839447021484,98.41741180419922,-6.795995235443115,0.23597314953804016,-0.17279621958732605,-0.07384511828422546,-0.9534174799919128,120.38710021972656,98.22216796875,-6.628396511077881,-5.353756427764893,-1.5676785707473755,0.6945621967315674,-1.2410554885864258,-0.9837800860404968,5.345135688781738,-0.016505543142557144,0.4904061257839203,-0.7694627642631531,-0.8601700067520142,-0.32146942615509033,1.0130599737167358
1708436647780385280,-1,120.72016143798828,98.40326690673828,-6.789527893066406,0.23283681273460388,-0.1704646348953247,-0.07383334636688232,-0.9546085000038147,120.33677673339844,98.21035766601562,-6.624002933502197,-5.364864349365234,-1.5765072107315063,0.7425445914268494,-1.2272627353668213,-0.9780476093292236,5.317545413970947,-0.023621294647455215,0.4871385395526886,-0.7597044706344604,-0.7207787036895752,-0.4091506004333496,1.154666781425476
1708436647789385472,-1,120.67182159423828,98.3890380859375,-6.782630443572998,0.22973500192165375,-0.16815656423568726,-0.0737883597612381,-0.9557721614837646,120.28639221191406,98.19844818115234,-6.619173049926758,-5.375846862792969,-1.5852826833724976,0.7902836203575134,-1.2131866216659546,-0.9719600677490234,5.291067123413086,-0.03004199080169201,0.4831624925136566,-0.748714029788971,-0.9217368364334106,-0.4109627306461334,1.2797595262527466
1708436647801385728,-1,120.60722351074219,98.36994934082031,-6.772766590118408,0.22565995156764984,-0.16511894762516022,-0.07366286218166351,-0.9572809934616089,120.21915435791016,98.18240356445312,-6.612053871154785,-5.390291213989258,-1.5968950986862183,0.8535745143890381,-1.1940501928329468,-0.9632824659347534,5.257493495941162,-0.04335919767618179,0.47849899530410767,-0.7324210405349731,-1.1457858085632324,-0.4011184871196747,1.4374769926071167
1708436647813385984,25,120.5424575805664,98.35070037841797,-6.762145042419434,0.2216624766588211,-0.1621304303407669,-0.07344909757375717,-0.9587411880493164,120.15184020996094,98.1661376953125,-6.604160785675049,-5.40450382232666,-1.6083984375,0.9164742231369019,-1.174604892730713,-0.9537718892097473,5.225882530212402,-0.05578111484646797,0.4733416736125946,-0.7142744660377502,-1.0414046049118042,-0.41520994901657104,1.5798169374465942
1708436647825386240,-1,120.49376678466797,98.33619689941406,-6.75368595123291,0.21872234344482422,-0.15992166101932526,-0.07323462516069412,-0.9598032236099243,120.10130310058594,98.15383911132812,-6.597735404968262,-5.418481826782227,-1.6197829246520996,0.9790065288543701,-1.1548820734024048,-0.9434942007064819,5.196236610412598,-0.06598711013793945,0.467816561460495,-0.6944884657859802,-0.5963237285614014,-0.5284271240234375,1.717447280883789
1708436647837386496,-1,120.41242218017578,98.31183624267578,-6.738650321960449,0.21394914388656616,-0.1563037484884262,-0.07280030846595764,-0.9615066647529602,120.01700592041016,98.13304138183594,-6.586057186126709,-5.432220935821533,-1.6310404539108276,1.0411949157714844,-1.134873867034912,-0.9326325058937073,5.168580055236816,-0.07314931601285934,0.46132034063339233,-0.6731850504875183,-0.687880277633667,-0.5369990468025208,1.8301690816879272
1708436647849386752,-1,120.39611053466797,98.30693054199219,-6.735503196716309,0.2130146473646164,-0.15559022128582,-0.07270265370607376,-0.9618371725082397,120.0001220703125,98.12884521484375,-6.583575248718262,-5.445718765258789,-1.6421645879745483,1.1030633449554443,-1.1146197319030762,-0.921271026134491,5.142922401428223,-0.08057830482721329,0.4543514549732208,-0.6505338549613953,-0.4931078255176544,-0.6354491710662842,1.9440371990203857
1708436647861387008,-1,120.298095703125,98.27738952636719,-6.715648651123047,0.207563117146492,-0.15138204395771027,-0.07204103469848633,-0.9637485146522522,119.89881896972656,98.10338592529297,-6.567668914794922,-5.458971977233887,-1.6531494855880737,1.1646358966827393,-1.0941872596740723,-0.9094265699386597,5.119270324707031,-0.08958232402801514,0.4473256468772888,-0.6267241835594177,-0.7961004972457886,-0.5827773213386536,2.0289132595062256
1708436647870387200,-1,120.23253631591797,98.25750732421875,-6.701488494873047,0.20408178865909576,-0.148650124669075,-0.0715189129114151,-0.9649553298950195,119.8311767578125,98.08611297607422,-6.556094646453857,-5.468750476837158,-1.6612930297851562,1.2106355428695679,-1.078795313835144,-0.9001634120941162,5.102835178375244,-0.09539476782083511,0.4417772889137268,-0.608151376247406,-0.45619115233421326,-0.6567398309707642,2.09769344329834
1708436647879387392,-1,120.18328094482422,98.24251556396484,-6.690396785736084,0.2015565037727356,-0.1466405987739563,-0.07109002023935318,-0.9658249616622925,119.78043365478516,98.07301330566406,-6.546915054321289,-5.47939920425415,-1.6701301336288452,1.252772569656372,-1.2667880058288574,-1.0475645065307617,4.334296703338623,-0.1010962501168251,0.43624764680862427,-0.5890894532203674,-0.6714428067207336,-0.604387640953064,2.1420695781707764
1708436647888387584,-1,120.13390350341797,98.2274398803711,-6.678951740264893,0.199107825756073,-0.14466451108455658,-0.07062751799821854,-0.9666643738746643,119.72962951660156,98.05976104736328,-6.537359237670898,-5.491322040557861,-1.6799708604812622,1.2894634008407593,-1.3760055303573608,-1.13405442237854,3.8420186042785645,-0.10606198012828827,0.4305686056613922,-0.5695670247077942,-0.38851362466812134,-0.6669446229934692,2.196028232574463
1708436647897387776,-1,120.08441925048828,98.21227264404297,-6.667198181152344,0.1967378705739975,-0.14272262156009674,-0.07014018297195435,-0.9674733877182007,119.67876434326172,98.04637145996094,-6.527469158172607,-5.504472255706787,-1.6907776594161987,1.3207414150238037,-1.5704262256622314,-1.286131501197815,3.014073371887207,-0.109674371778965,0.4245556890964508,-0.5496309995651245,-0.5566666722297668,-0.6415286064147949,2.2292823791503906
1708436647909388032,-1,120.01825714111328,98.19187927246094,-6.651147842407227,0.193704292178154,-0.14018701016902924,-0.06944650411605835,-0.9685057997703552,119.61085510253906,98.02823638916016,-6.513861656188965,-5.524112224578857,-1.7068394422531128,1.3530608415603638,-1.679034948348999,-1.372260570526123,2.4613466262817383,-0.11577247828245163,0.41666465997695923,-0.5225749015808105,-0.35755065083503723,-0.6903716325759888,2.2806191444396973
1708436647921388288,26,119.95185089111328,98.17129516601562,-6.634749412536621,0.19081883132457733,-0.13771378993988037,-0.06870909035205841,-0.9694854617118835,119.54280090332031,98.00980377197266,-6.499856948852539,-5.545262336730957,-1.7240899801254272,1.377829909324646,-1.848621129989624,-1.5048556327819824,1.652369499206543,-0.12096188962459564,0.4085575342178345,-0.49503809213638306,-0.567261815071106,-0.6487254500389099,2.3060109615325928
1708436647930388480,-1,119.93521118164062,98.16612243652344,-6.630609035491943,0.1901206523180008,-0.13710519671440125,-0.068516805768013,-0.9697224497795105,119.5257568359375,98.00514221191406,-6.496306419372559,-5.562025547027588,-1.7377347946166992,1.3916845321655273,-1.8670711517333984,-1.5198861360549927,1.4634790420532227,-0.1251305639743805,0.40259748697280884,-0.47416985034942627,-0.30092504620552063,-0.6840372085571289,2.3313796520233154
1708436647942388736,-1,119.8349838256836,98.13475036621094,-6.6054911613464355,0.1861322522163391,-0.1335342526435852,-0.06730790436267853,-0.9710782766342163,119.42327117919922,97.97673797607422,-6.474666595458984,-5.585110664367676,-1.7565009593963623,1.405563473701477,-1.9851406812667847,-1.611336350440979,0.8280563354492188,-0.1293264627456665,0.3945811986923218,-0.4461364150047302,-0.4692452549934387,-0.641883373260498,2.3380722999572754
1708436647951388928,-1,119.81822967529297,98.12947845458984,-6.60127067565918,0.18550094962120056,-0.1329527348279953,-0.06709723174571991,-0.9712934494018555,119.4061508178711,97.971923828125,-6.471014022827148,-5.6029582023620605,-1.7709882259368896,1.4125365018844604,-1.9723578691482544,-1.6013141870498657,0.7565803527832031,-0.13257500529289246,0.38869044184684753,-0.4250377416610718,-0.19778744876384735,-0.6748495101928711,2.350644826889038
1708436647960389120,-1,119.73413848876953,98.1028823852539,-6.580067157745361,0.18249137699604034,-0.13009968400001526,-0.06601101160049438,-0.9723238348960876,119.32035064697266,97.94754028320312,-6.4526047706604,-5.620934009552002,-1.7855701446533203,1.4178569316864014,-2.048677921295166,-1.6594346761703491,0.31459903717041016,-0.13456860184669495,0.382682204246521,-0.40389949083328247,-0.402050256729126,-0.6381603479385376,2.341327667236328
1708436647972389376,-1,119.66654205322266,98.08133697509766,-6.5630340576171875,0.1802593171596527,-0.12788400053977966,-0.06510157138109207,-0.9730950593948364,119.25148010253906,97.9276123046875,-6.43774938583374,-5.645480155944824,-1.8054465055465698,1.4207661151885986,-2.0229365825653076,-1.6382676362991333,0.25167179107666016,-0.13863828778266907,0.37497320771217346,-0.3758140802383423,-0.15821897983551025,-0.660793662071228,2.3409152030944824
1708436647981389568,-1,119.61565399169922,98.06501770019531,-6.550237655639648,0.17868807911872864,-0.12626062333583832,-0.06440044939517975,-0.9736433625221252,119.19969177246094,97.91243743896484,-6.426552772521973,-5.6638288497924805,-1.8202928304672241,1.4218472242355347,-2.0808897018432617,-1.6811336278915405,-0.1252918243408203,-0.14029845595359802,0.36910709738731384,-0.3548166751861572,-0.36899837851524353,-0.6226579546928406,2.3196263313293457
1708436647990389760,-1,119.5645980834961,98.0485610961914,-6.537447929382324,0.17720411717891693,-0.1246696412563324,-0.06367947906255722,-0.9741668701171875,119.14778137207031,97.89704895019531,-6.415333271026611,-5.682506561279297,-1.8353761434555054,1.4203444719314575,-2.057786226272583,-1.6614943742752075,-0.15712261199951172,-0.14334382116794586,0.36351877450942993,-0.333998441696167,-0.23639768362045288,-0.627252995967865,2.3078503608703613
1708436648002390016,-1,119.49625396728516,98.02640533447266,-6.520412921905518,0.17536158859729767,-0.12259718030691147,-0.06269454210996628,-0.974826991558075,119.07837677001953,97.87620544433594,-6.40034818649292,-5.707076549530029,-1.8552002906799316,1.417948842048645,-2.0830421447753906,-1.6774474382400513,-0.4441499710083008,-0.14495694637298584,0.3559553325176239,-0.30645453929901123,-0.30969443917274475,-0.602310836315155,2.2726821899414062
1708436648014390272,-1,119.42762756347656,98.0040283203125,-6.5034308433532715,0.1736721694469452,-0.12057983875274658,-0.06168096512556076,-0.9754453897476196,119.00875091552734,97.85501861572266,-6.385365962982178,-5.731853008270264,-1.8751394748687744,1.412533164024353,-2.0291104316711426,-1.6324384212493896,-0.38065338134765625,-0.14781080186367035,0.3487219512462616,-0.27935922145843506,-0.043524935841560364,-0.6152652502059937,2.245070219039917
1708436648023390464,27,119.3759536743164,97.98709869384766,-6.490733623504639,0.17250587046146393,-0.11910183727741241,-0.0609077513217926,-0.9758825898170471,118.95638275146484,97.83889770507812,-6.374136447906494,-5.750164985656738,-1.8898539543151855,1.408288836479187,-2.0656561851501465,-1.6567054986953735,-0.6782979965209961,-0.14845828711986542,0.34326472878456116,-0.2593158781528473,-0.26832115650177,-0.5812981724739075,2.2031848430633545
1708436648035390720,-1,119.30680084228516,97.96430206298828,-6.473882675170898,0.17108063399791718,-0.11717697232961655,-0.05985367298126221,-0.9764314293861389,118.88636779785156,97.81707000732422,-6.359200477600098,-5.7746901512146,-1.9095054864883423,1.4002844095230103,-2.0054092407226562,-1.605994462966919,-0.5794076919555664,-0.15086309611797333,0.33629608154296875,-0.2331239879131317,-0.005747917573899031,-0.590778648853302,2.164254903793335
1708436648047390976,-1,119.23735809326172,97.9412612915039,-6.457123756408691,0.1698032021522522,-0.11530273407697678,-0.058782681822776794,-0.9769425988197327,118.81612396240234,97.79488372802734,-6.344308376312256,-5.798863410949707,-1.928824782371521,1.3917704820632935,-2.030791997909546,-1.6191952228546143,-0.874079704284668,-0.15188291668891907,0.32939305901527405,-0.20752470195293427,-0.2443259060382843,-0.5534942150115967,2.09989857673645
1708436648056391168,-1,119.18509674072266,97.92384338378906,-6.444632530212402,0.16893906891345978,-0.1139296144247055,-0.0579640232026577,-0.9773023128509521,118.76329803466797,97.77802276611328,-6.333187103271484,-5.816904544830322,-1.9431993961334229,1.384418249130249,-1.9720754623413086,-1.5703874826431274,-0.7293968200683594,-0.15309913456439972,0.32438284158706665,-0.18878492712974548,0.03840251639485359,-0.5645699501037598,2.0652127265930176
1708436648068391424,-1,119.11514282226562,97.90040588378906,-6.428074836730957,0.16791075468063354,-0.11214030534029007,-0.05686265230178833,-0.9777510166168213,118.6926498413086,97.75523376464844,-6.318417072296143,-5.840646266937256,-1.9620606899261475,1.374246597290039,-1.9920587539672852,-1.5784136056900024,-1.000711441040039,-0.15362638235092163,0.31778445839881897,-0.1644326150417328,-0.20899932086467743,-0.5296127200126648,1.9911892414093018
1708436648077391616,-1,119.06248474121094,97.8826904296875,-6.415745735168457,0.16722886264324188,-0.11082920432090759,-0.05602364242076874,-0.9780658483505249,118.63951873779297,97.73793029785156,-6.307399749755859,-5.858335018157959,-1.9760630130767822,1.3658097982406616,-1.9327083826065063,-1.528717279434204,-0.8443622589111328,-0.1545342057943344,0.3129947781562805,-0.14669924974441528,0.07271502166986465,-0.5389357209205627,1.9503968954086304
1708436648089391872,-1,118.99205017089844,97.8588638305664,-6.39941930770874,0.16643723845481873,-0.10912021994590759,-0.054898135364055634,-0.9784567356109619,118.5684814453125,97.71454620361328,-6.29278564453125,-5.881582260131836,-1.9944008588790894,1.354366660118103,-1.9488141536712646,-1.5327026844024658,-1.0977420806884766,-0.1546807438135147,0.30669519305229187,-0.12377341091632843,-0.18036121129989624,-0.5060684084892273,1.8683524131774902
1708436648098392064,-1,118.93904113769531,97.84085083007812,-6.387272357940674,0.16592749953269958,-0.10786738246679306,-0.05404304713010788,-0.978729784488678,118.51507568359375,97.69680786132812,-6.281895160675049,-5.898881912231445,-2.0079903602600098,1.3450936079025269,-1.8897414207458496,-1.4829015731811523,-0.9337034225463867,-0.15532077848911285,0.3021238446235657,-0.1071685403585434,0.10446252673864365,-0.5135486125946045,1.822562575340271
1708436648107392256,-1,118.8858642578125,97.82272338867188,-6.375203609466553,0.16548901796340942,-0.1066380962729454,-0.05318570137023926,-0.9789856672286987,118.46151733398438,97.67889404296875,-6.271060466766357,-5.915925025939941,-2.0213329792022705,1.3359296321868896,-1.923172116279602,-1.5007258653640747,-1.2317895889282227,-0.15503016114234924,0.2975987195968628,-0.09106108546257019,-0.24265053868293762,-0.47977426648139954,1.7497949600219727
1708436648119392512,-1,118.81474304199219,97.79835510253906,-6.359261512756348,0.16500870883464813,-0.10503627359867096,-0.052025433629751205,-0.9793022274971008,118.38993835449219,97.65471649169922,-6.256730079650879,-5.938736915588379,-2.0390915870666504,1.321463942527771,-1.8628021478652954,-1.4473005533218384,-1.0964727401733398,-0.1573134958744049,0.2918795943260193,-0.07050962746143341,0.029680876061320305,-0.4828779995441437,1.6790364980697632
1708436648128392704,28,118.7612075805664,97.77994537353516,-6.347411155700684,0.16472439467906952,-0.10386102646589279,-0.051148999482393265,-0.9795215725898743,118.33609008789062,97.63639068603516,-6.246064186096191,-5.955432891845703,-2.0520334243774414,1.3113774061203003,-1.865519642829895,-1.4417052268981934,-1.2386789321899414,-0.15656264126300812,0.2875587046146393,-0.05568607151508331,-0.014035124331712723,-0.46880728006362915,1.6097304821014404
1708436648137392896,-1,118.72544860839844,97.76761627197266,-6.339565277099609,0.16456997394561768,-0.10308977961540222,-0.05056338757276535,-0.9796594381332397,118.30014038085938,97.62409210205078,-6.238996505737305,-5.972040176391602,-2.064842462539673,1.3006069660186768,-1.8176310062408447,-1.3994735479354858,-1.1158475875854492,-0.1559002846479416,0.283338725566864,-0.04145580530166626,0.21243901550769806,-0.47177907824516296,1.5544195175170898
1708436648146393088,-1,118.65371704101562,97.74279022216797,-6.323995113372803,0.16434288024902344,-0.10157405585050583,-0.04939746484160423,-0.9799152612686157,118.2280502319336,97.5992431640625,-6.224955081939697,-5.988164901733398,-2.0772345066070557,1.2912359237670898,-1.8028820753097534,-1.381043791770935,-1.164052963256836,-0.1528749018907547,0.27907902002334595,-0.027714721858501434,0.13818679749965668,-0.45785826444625854,1.4876970052719116
1708436648155393280,-1,118.59974670410156,97.72402954101562,-6.312422752380371,0.16424113512039185,-0.10046049952507019,-0.04852842539548874,-0.9800905585289001,118.17384338378906,97.58042907714844,-6.21450662612915,-6.004393100738525,-2.089630126953125,1.2801817655563354,-1.7890650033950806,-1.3633428812026978,-1.2163124084472656,-0.15309783816337585,0.2750716805458069,-0.014645401388406754,-0.08863171190023422,-0.43806493282318115,1.4209051132202148
1708436648164393472,-1,118.5456314086914,97.7051773071289,-6.300947666168213,0.16419465839862823,-0.09936746954917908,-0.0476546511054039,-0.980252742767334,118.11952209472656,97.56145477294922,-6.204136371612549,-6.0202202796936035,-2.101670026779175,1.2701525688171387,-1.725414514541626,-1.3102197647094727,-0.9968404769897461,-0.15269960463047028,0.27111196517944336,-0.002095733303576708,0.2346651405096054,-0.44394251704216003,1.368531584739685
1708436648173393664,-1,118.49139404296875,97.68621063232422,-6.289562702178955,0.1642015129327774,-0.0982934981584549,-0.046780385076999664,-0.9804018139839172,118.0650863647461,97.5423355102539,-6.193838596343994,-6.036007404327393,-2.1136059761047363,1.2592211961746216,-1.7573285102844238,-1.3243086338043213,-1.294515609741211,-0.15342463552951813,0.26730695366859436,0.009809428825974464,-0.18557097017765045,-0.4123603403568268,1.2852939367294312
1708436648182393856,-1,118.4369888305664,97.6671371459961,-6.278280735015869,0.16425758600234985,-0.09723921120166779,-0.04589816927909851,-0.9805393218994141,118.01051330566406,97.52306365966797,-6.183625221252441,-6.051605224609375,-2.125333070755005,1.248215675354004,-1.7040574550628662,-1.2783360481262207,-1.1238746643066406,-0.15376341342926025,0.2635755240917206,0.02112002484500408,0.18268874287605286,-0.41993212699890137,1.2295048236846924
1708436648191394048,-1,118.38243865966797,97.64796447753906,-6.267091751098633,0.16436181962490082,-0.0962027758359909,-0.04501950740814209,-0.9806647300720215,117.955810546875,97.503662109375,-6.173488616943359,-6.066919803619385,-2.13678240776062,1.2376760244369507,-1.7181048393249512,-1.2790743112564087,-1.3244361877441406,-0.15210969746112823,0.25984323024749756,0.03185788169503212,-0.005931496154516935,-0.4011008143424988,1.1502277851104736
1708436648203394304,-1,118.30950927734375,97.62223052978516,-6.252333164215088,0.16457068920135498,-0.0948481336236,-0.04384889081120491,-0.9808146953582764,117.88270568847656,97.47755432128906,-6.1601080894470215,-6.087257385253906,-2.1518654823303223,1.2223817110061646,-1.659876823425293,-1.2267643213272095,-1.1579761505126953,-0.15128420293331146,0.2550401985645294,0.04516684636473656,0.264772891998291,-0.40470442175865173,1.0717560052871704
1708436648215394560,-1,118.236328125,97.59632873535156,-6.2377495765686035,0.16485418379306793,-0.09352263808250427,-0.042688287794589996,-0.9809455871582031,117.80937194824219,97.45121765136719,-6.146873474121094,-6.107180595397949,-2.1665151119232178,1.2074958086013794,-1.6663495302200317,-1.2187175750732422,-1.355738639831543,-0.1495877206325531,0.25031402707099915,0.05742707476019859,-0.0715145394206047,-0.37957191467285156,0.9698742032051086
1708436648224394752,29,118.18130493164062,97.57677459716797,-6.226935386657715,0.16511128842830658,-0.09254810214042664,-0.041816893965005875,-0.9810323119163513,117.75426483154297,97.43131256103516,-6.137053489685059,-6.12197208404541,-2.1773011684417725,1.195946455001831,-1.6160979270935059,-1.1752030849456787,-1.1845111846923828,-0.14938771724700928,0.24688902497291565,0.06589925289154053,0.19032655656337738,-0.3843846321105957,0.9143290519714355
1708436648233394944,-1,118.12613677978516,97.55713653564453,-6.216219425201416,0.16540402173995972,-0.09158910810947418,-0.04095066338777542,-0.9811094403266907,117.69902801513672,97.41128540039062,-6.127317428588867,-6.136491298675537,-2.187817335128784,1.1849021911621094,-1.6279096603393555,-1.1733765602111816,-1.372370719909668,-0.14799660444259644,0.24348776042461395,0.07380189001560211,-0.062267228960990906,-0.3635873794555664,0.8352718353271484
1708436648242395136,-1,118.07084655761719,97.53739929199219,-6.205610275268555,0.16572952270507812,-0.09064577519893646,-0.040084108710289,-0.9811779856681824,117.6436767578125,97.39114379882812,-6.117673873901367,-6.151013374328613,-2.198247194290161,1.17277991771698,-1.5921066999435425,-1.139627456665039,-1.279287338256836,-0.14824426174163818,0.24023452401161194,0.0810399129986763,0.08915740996599197,-0.36304786801338196,0.7759113907814026
1708436648251395328,-1,118.01541900634766,97.51756286621094,-6.195103645324707,0.16608533263206482,-0.08971727639436722,-0.03922172635793686,-0.981238067150116,117.58820343017578,97.37088012695312,-6.108119487762451,-6.16514778137207,-2.208329916000366,1.1619006395339966,-1.5789198875427246,-1.1207846403121948,-1.3177270889282227,-0.1459646224975586,0.23693853616714478,0.0877688005566597,0.10600568354129791,-0.3551734983921051,0.7073474526405334
1708436648260395520,-1,117.95986938476562,97.49764251708984,-6.184701442718506,0.16646912693977356,-0.08880297094583511,-0.03836517408490181,-0.9812900424003601,117.53262329101562,97.35049438476562,-6.0986552238464355,-6.179349899291992,-2.2183659076690674,1.1495646238327026,-1.565459966659546,-1.1017955541610718,-1.3534297943115234,-0.1458476185798645,0.23380711674690247,0.09381236135959625,0.018506791442632675,-0.34553977847099304,0.6406294107437134
1708436648269395712,-1,117.90419006347656,97.4776382446289,-6.174407958984375,0.16687750816345215,-0.08790269494056702,-0.03751076012849808,-0.9813347458839417,117.47691345214844,97.33000946044922,-6.089287757873535,-6.1932053565979,-2.228084087371826,1.138284683227539,-1.5113424062728882,-1.0563915967941284,-1.1390380859375,-0.14405450224876404,0.2306494414806366,0.09935126453638077,0.4225025475025177,-0.3576672673225403,0.5911893844604492
1708436648281395968,-1,117.82975006103516,97.45082092285156,-6.160841941833496,0.1674579381942749,-0.0867232084274292,-0.03638418763875961,-0.9813833236694336,117.4024658203125,97.30252838134766,-6.076936721801758,-6.2115936279296875,-2.240839958190918,1.1221562623977661,-1.5229721069335938,-1.0500469207763672,-1.3628511428833008,-0.14331044256687164,0.22660396993160248,0.10576958954334259,-0.0035686141345649958,-0.3308182656764984,0.4920712113380432
1708436648293396224,-1,117.7551040649414,97.42385864257812,-6.147468090057373,0.16807211935520172,-0.08556752651929855,-0.03526335954666138,-0.981420636177063,117.32782745361328,97.2748794555664,-6.064755916595459,-6.229523658752441,-2.253135919570923,1.1070492267608643,-1.494511604309082,-1.0177663564682007,-1.337224006652832,-0.14091099798679352,0.22257360816001892,0.11126755177974701,0.09533549100160599,-0.32596293091773987,0.411357045173645
1708436648305396480,-1,117.68025207519531,97.39674377441406,-6.13428258895874,0.1687147468328476,-0.08443407714366913,-0.03415311872959137,-0.9814477562904358,117.25299835205078,97.24705505371094,-6.052743434906006,-6.247386455535889,-2.265218734741211,1.090552568435669,-1.46640944480896,-0.985896646976471,-1.3099212646484375,-0.14068618416786194,0.21874965727329254,0.11569300293922424,0.11827464401721954,-0.3199877440929413,0.3339506685733795
1708436648317396736,-1,117.60517120361328,97.36949157714844,-6.121285915374756,0.16938093304634094,-0.0833221822977066,-0.033054523169994354,-0.981465756893158,117.1779556274414,97.21907806396484,-6.040899753570557,-6.264776229858398,-2.27683424949646,1.075263500213623,-1.458008050918579,-0.9661438465118408,-1.4052448272705078,-0.13804100453853607,0.21490424871444702,0.11926008760929108,0.005075387191027403,-0.3058333098888397,0.2487444430589676
1708436648329396992,30,117.52989959716797,97.34209442138672,-6.108482360839844,0.1700645089149475,-0.0822313129901886,-0.031965307891368866,-0.9814754724502563,117.10272979736328,97.19095611572266,-6.029229640960693,-6.282038688659668,-2.2881979942321777,1.0590240955352783,-1.4100780487060547,-0.9223350882530212,-1.2420549392700195,-0.13722966611385345,0.2112288624048233,0.12184195220470428,0.2687554657459259,-0.3132122755050659,0.18612872064113617
1708436648338397184,-1,117.49217224121094,97.32835388183594,-6.102149486541748,0.1704113483428955,-0.08169344812631607,-0.03142688050866127,-0.9814777374267578,117.06503295898438,97.17684173583984,-6.023457050323486,-6.294702053070068,-2.2964329719543457,1.0475332736968994,-1.418174147605896,-0.9161586761474609,-1.4046401977539062,-0.1351778656244278,0.2084556221961975,0.12324413657188416,0.0003583512152545154,-0.29398277401924133,0.11877178400754929
1708436648347397376,-1,117.41658782958984,97.3007583618164,-6.089629173278809,0.17111125588417053,-0.08063249289989471,-0.030357860028743744,-0.9814772009849548,116.98950958251953,97.14850616455078,-6.01204252243042,-6.307354927062988,-2.3045623302459717,1.0351320505142212,-1.3877973556518555,-0.8869686126708984,-1.3130064010620117,-0.13499823212623596,0.20581646263599396,0.12409403175115585,0.12155181914567947,-0.2965978682041168,0.07314510643482208
1708436648359397632,-1,117.3407974243164,97.27303314208984,-6.077297687530518,0.1718166619539261,-0.07959050685167313,-0.02930217608809471,-0.9814712405204773,116.91378784179688,97.12003326416016,-6.000799655914307,-6.323816776275635,-2.3150033950805664,1.019790768623352,-1.3801628351211548,-0.8675143718719482,-1.406266212463379,-0.1323111355304718,0.20224490761756897,0.12459027022123337,0.015787426382303238,-0.28196102380752563,-0.0021355152130126953
1708436648371397888,-1,117.26482391357422,97.24519348144531,-6.065160274505615,0.17252136766910553,-0.07856759428977966,-0.028257884085178375,-0.981460690498352,116.837890625,97.09146118164062,-5.9897332191467285,-6.340162754058838,-2.325198173522949,1.0035165548324585,-1.3357462882995605,-0.8268505930900574,-1.2484712600708008,-0.1313173621892929,0.1988486349582672,0.12422342598438263,0.2853986322879791,-0.2914782166481018,-0.054373037070035934
1708436648383398144,-1,117.18863677978516,97.21722412109375,-6.05320930480957,0.17322227358818054,-0.07756182551383972,-0.027231691405177116,-0.9814462661743164,116.76178741455078,97.06275939941406,-5.978836536407471,-6.356172561645508,-2.33501935005188,0.987820565700531,-1.336545467376709,-0.812309205532074,-1.3952665328979492,-0.1292058676481247,0.19544610381126404,0.1231280267238617,-0.024284204468131065,-0.27163249254226685,-0.1296425759792328
1708436648395398400,-1,117.11227416992188,97.18914031982422,-6.041451930999756,0.17391374707221985,-0.07657437771558762,-0.026214513927698135,-0.9814291596412659,116.68549346923828,97.03395080566406,-5.968117713928223,-6.3719162940979,-2.3445112705230713,0.9722777605056763,-1.2828651666641235,-0.7671743035316467,-1.1627702713012695,-0.12746590375900269,0.19209323823451996,0.12131176143884659,0.4256092607975006,-0.2921426594257355,-0.17015063762664795
1708436648407398656,-1,117.03572082519531,97.16095733642578,-6.029878616333008,0.1745927780866623,-0.07560380548238754,-0.025215156376361847,-0.9814099669456482,116.60902404785156,97.00506591796875,-5.957565784454346,-6.387495994567871,-2.353729724884033,0.9562028050422668,-1.2901718616485596,-0.7561829686164856,-1.3519668579101562,-0.12648281455039978,0.18886704742908478,0.11875706911087036,0.03095426969230175,-0.2630022466182709,-0.241261288523674
1708436648416398848,-1,116.97817993164062,97.13973236083984,-6.02132511138916,0.1750907450914383,-0.07488714158535004,-0.024471724405884743,-0.9813950657844543,116.5515365600586,96.98333740234375,-5.949768543243408,-6.398927688598633,-2.3603861331939697,0.9448490738868713,-1.2484409809112549,-0.7221695184707642,-1.1588630676269531,-0.12449807673692703,0.18642188608646393,0.11647303402423859,0.4524414837360382,-0.2825269401073456,-0.26512765884399414
1708436648425399040,-1,116.92054748535156,97.11846160888672,-6.012872695922852,0.17557790875434875,-0.07417929172515869,-0.023741446435451508,-0.9813796877861023,116.49397277832031,96.96156311035156,-5.942063331604004,-6.410305500030518,-2.366910696029663,0.932949960231781,-1.2646033763885498,-0.7195231914520264,-1.3764266967773438,-0.12333495169878006,0.1840723156929016,0.11379115283489227,0.002700555371120572,-0.2519831955432892,-0.3211641311645508
1708436648434399232,31,116.86280822753906,97.09713745117188,-6.004530429840088,0.17605218291282654,-0.07348066568374634,-0.023015696555376053,-0.9813646674156189,116.43629455566406,96.93974304199219,-5.934460163116455,-6.421541690826416,-2.373258352279663,0.9211485981941223,-1.2294626235961914,-0.6895796060562134,-1.2247610092163086,-0.12237778306007385,0.1817549467086792,0.11078919470310211,0.27890440821647644,-0.2668195366859436,-0.34402748942375183
1708436648446399488,-1,116.78565979003906,97.06861114501953,-5.993565559387207,0.17666330933570862,-0.07256218045949936,-0.022066287696361542,-0.9813449382781982,116.35921478271484,96.91058349609375,-5.924467086791992,-6.436279296875,-2.3814339637756348,0.9057654738426208,-1.2303332090377808,-0.6749100685119629,-1.365574836730957,-0.12025690078735352,0.17865698039531708,0.10632570832967758,-0.01278750505298376,-0.24466726183891296,-0.40126851201057434
1708436648458399744,-1,116.70833587646484,97.03998565673828,-5.982790470123291,0.1772461235523224,-0.07165977358818054,-0.02112770825624466,-0.9813268184661865,116.2819595336914,96.88135528564453,-5.914649486541748,-6.450780868530273,-2.389307975769043,0.8905081152915955,-1.1825501918792725,-0.635429322719574,-1.1464662551879883,-0.11835930496454239,0.17560946941375732,0.10135821253061295,0.4358939230442047,-0.2691589891910553,-0.42371246218681335
1708436648467399936,-1,116.65023040771484,97.0184555053711,-5.974826335906982,0.1776633858680725,-0.07099222391843796,-0.02043779566884041,-0.981314480304718,116.2238998413086,96.85939025878906,-5.907393455505371,-6.461552619934082,-2.39504075050354,0.8787907361984253,-1.1970454454421997,-0.6314316391944885,-1.3531360626220703,-0.11730840802192688,0.1733894646167755,0.09728924185037613,-0.005648663733154535,-0.23737162351608276,-0.4707792401313782
1708436648476400128,-1,116.5920181274414,96.99687194824219,-5.966971397399902,0.17806169390678406,-0.07033366709947586,-0.019752442836761475,-0.9813038110733032,116.16574096679688,96.83740234375,-5.900238513946533,-6.472191333770752,-2.4006059169769287,0.8671802282333374,-1.1643807888031006,-0.6039777994155884,-1.2065410614013672,-0.11638905853033066,0.17119933664798737,0.09298153221607208,0.2783474326133728,-0.2533714473247528,-0.48456835746765137
1708436648488400384,-1,116.51427459716797,96.96802520751953,-5.956652641296387,0.17856328189373016,-0.06946779042482376,-0.018857406452298164,-0.9812918305397034,116.08804321289062,96.80802154541016,-5.890840530395508,-6.486145973205566,-2.407754421234131,0.852057158946991,-1.1647212505340576,-0.5891217589378357,-1.3393335342407227,-0.11420921236276627,0.16826847195625305,0.08690380305051804,-0.0037034847773611546,-0.23007306456565857,-0.5297757983207703
1708436648497400576,-1,116.45584869384766,96.94633483886719,-5.949036598205566,0.17891494929790497,-0.06882808357477188,-0.01819312945008278,-0.9812855124473572,116.02965545654297,96.78596496582031,-5.883905410766602,-6.496498107910156,-2.4129438400268555,0.8405613303184509,-1.133223295211792,-0.5628779530525208,-1.1953296661376953,-0.11330928653478622,0.16614092886447906,0.08208523690700531,0.27223432064056396,-0.24701754748821259,-0.5390985608100891
1708436648506400768,-1,116.39733123779297,96.92459869384766,-5.941519737243652,0.17924541234970093,-0.0681958943605423,-0.01754140481352806,-0.9812811613082886,115.9711685180664,96.76387786865234,-5.877060890197754,-6.506671905517578,-2.417947292327881,0.8295678496360779,-1.1376999616622925,-0.5537653565406799,-1.3260517120361328,-0.11121207475662231,0.16395927965641022,0.07711475342512131,0.011681422591209412,-0.2254827618598938,-0.572233259677887
1708436648515400960,-1,116.33871459960938,96.9028091430664,-5.934106826782227,0.17955303192138672,-0.0675717294216156,-0.016896089538931847,-0.9812793731689453,115.9125747680664,96.74176788330078,-5.87031364440918,-6.516826152801514,-2.422841787338257,0.8178611993789673,-1.114730715751648,-0.5320209860801697,-1.2433843612670898,-0.11093810200691223,0.16192471981048584,0.07190204411745071,0.12853534519672394,-0.23216769099235535,-0.5829744338989258
1708436648524401152,-1,116.28001403808594,96.8809814453125,-5.926793575286865,0.17983780801296234,-0.06695563346147537,-0.016260359436273575,-0.9812802076339722,115.85389709472656,96.71963500976562,-5.863656997680664,-6.526735782623291,-2.4275240898132324,0.8072044849395752,-1.1048929691314697,-0.5163930654525757,-1.2611513137817383,-0.10845440626144409,0.15975727140903473,0.06662511825561523,0.12281087785959244,-0.22794018685817719,-0.602225661277771
1708436648536401408,32,116.20162200927734,96.85182189941406,-5.917200088500977,0.18018025159835815,-0.06614547967910767,-0.015426844358444214,-0.9812858700752258,115.7755126953125,96.69009399414062,-5.854928016662598,-6.53993558883667,-2.4336063861846924,0.7917811274528503,-1.08490788936615,-0.4928150177001953,-1.2288036346435547,-0.10795507580041885,0.1571064591407776,0.059251151978969574,0.1301480233669281,-0.22628368437290192,-0.6185992360115051
1708436648545401600,-1,116.16236114501953,96.83720397949219,-5.91247034072876,0.18033501505851746,-0.06574596464633942,-0.015014905482530594,-0.9812906384468079,115.73625946044922,96.67530822753906,-5.850625038146973,-6.549581527709961,-2.4379405975341797,0.7812461256980896,-1.0753151178359985,-0.4775893986225128,-1.245615005493164,-0.1054731011390686,0.1549898087978363,0.05367245525121689,0.12239006906747818,-0.22213274240493774,-0.6336542963981628
1708436648557401856,-1,116.06404113769531,96.80061340332031,-5.9008378982543945,0.18067410588264465,-0.06476032733917236,-0.01400627288967371,-0.9813086986541748,115.63792419433594,96.63833618164062,-5.840044021606445,-6.562427520751953,-2.4435598850250244,0.7660200595855713,-1.0559378862380981,-0.4548044502735138,-1.2132854461669922,-0.10499387234449387,0.1524089276790619,0.045954298228025436,0.12658368051052094,-0.22073175013065338,-0.6445658206939697
1708436648569402112,-1,116.04434204101562,96.79328155517578,-5.898545265197754,0.180733323097229,-0.06456590443849564,-0.013806433416903019,-0.9813134074211121,115.61823272705078,96.63093566894531,-5.837958812713623,-6.5749592781066895,-2.4488723278045654,0.7518576979637146,-1.0485163927078247,-0.43718066811561584,-1.2756919860839844,-0.10235930979251862,0.14970256388187408,0.03818241506814957,0.010898202657699585,-0.2078167349100113,-0.6627441644668579
1708436648578402304,-1,115.92599487304688,96.74919891357422,-5.885014057159424,0.18102875351905823,-0.06341511011123657,-0.012633712030947208,-0.9813498258590698,115.49983978271484,96.58649444580078,-5.825655937194824,-6.584319114685059,-2.4527270793914795,0.7405959367752075,-1.0278040170669556,-0.41799119114875793,-1.1970043182373047,-0.10209573805332184,0.1478247046470642,0.03221029415726662,0.12536223232746124,-0.21523749828338623,-0.6612728238105774
1708436648587402496,-1,115.86668395996094,96.72709655761719,-5.878394603729248,0.18113763630390167,-0.062850721180439,-0.012059936299920082,-0.9813732504844666,115.44050598144531,96.56425476074219,-5.819639205932617,-6.593459129333496,-2.4563968181610107,0.730327844619751,-1.018688440322876,-0.40359121561050415,-1.2120952606201172,-0.09967249631881714,0.14580221474170685,0.026282623410224915,0.11825469136238098,-0.2114112824201584,-0.6684814691543579
1708436648599402752,-1,115.78749084472656,96.69759368896484,-5.869720458984375,0.1812412142753601,-0.06210914999246597,-0.011308714747428894,-0.9814103245735168,115.36125946044922,96.53459930419922,-5.811756610870361,-6.60562801361084,-2.4611334800720215,0.7155239582061768,-1.0004757642745972,-0.38236960768699646,-1.1800117492675781,-0.09922453761100769,0.14335185289382935,0.018207861110568047,0.12311355024576187,-0.2100117951631546,-0.6692733764648438
1708436648611403008,-1,115.7081527709961,96.66803741455078,-5.861215591430664,0.18129819631576538,-0.061379700899124146,-0.010573390871286392,-0.9814538955688477,115.28185272216797,96.50492858886719,-5.804029941558838,-6.617505073547363,-2.465588331222534,0.7017385363578796,-0.9936672449111938,-0.3656662106513977,-1.241720199584961,-0.0967051312327385,0.14077319204807281,0.010195894166827202,-0.008057227358222008,-0.1963781714439392,-0.6783308982849121
1708436648620403200,-1,115.64855194091797,96.64582824707031,-5.854949951171875,0.1813097894191742,-0.06084118410944939,-0.010029812343418598,-0.981490969657898,115.22220611572266,96.48267364501953,-5.798338890075684,-6.626376628875732,-2.4688057899475098,0.6907697319984436,-0.9744547605514526,-0.3481166958808899,-1.166891098022461,-0.09664469957351685,0.13899946212768555,0.004113961011171341,0.1011136993765831,-0.20395301282405853,-0.670070230960846
1708436648629403392,-1,115.58888244628906,96.62358856201172,-5.848777770996094,0.18129470944404602,-0.06030941754579544,-0.009494585916399956,-0.9815318584442139,115.16246795654297,96.46041107177734,-5.792734146118164,-6.635043621063232,-2.4718546867370605,0.6807571649551392,-0.9655232429504395,-0.3344283699989319,-1.1781024932861328,-0.09438993781805038,0.13707409799098969,-0.001861506374552846,0.11868555098772049,-0.2012428641319275,-0.6699050068855286
1708436648638403584,33,115.52912139892578,96.60133361816406,-5.842700004577637,0.18125317990779877,-0.059784505516290665,-0.008968882262706757,-0.9815765619277954,115.10263061523438,96.43814849853516,-5.7872161865234375,-6.643717288970947,-2.4748125076293945,0.669899582862854,-0.9565141201019287,-0.32093510031700134,-1.1878576278686523,-0.09401367604732513,0.1353297084569931,-0.007902284152805805,0.05558975413441658,-0.1941741704940796,-0.6673219203948975
1708436648650403840,-1,115.44933319091797,96.57161712646484,-5.834741592407227,0.18115729093551636,-0.059094998985528946,-0.008280443027615547,-0.9816421270370483,115.02274322509766,96.40846252441406,-5.779992580413818,-6.655007362365723,-2.4785168170928955,0.6565898656845093,-0.9395809173583984,-0.3014174699783325,-1.1559762954711914,-0.09111424535512924,0.13283711671829224,-0.015778852626681328,0.1320434808731079,-0.1973327100276947,-0.6585128903388977
1708436648659404032,-1,115.38938903808594,96.5492935180664,-5.828880310058594,0.18105517327785492,-0.058585409075021744,-0.007776487153023481,-0.9816955924034119,114.96271514892578,96.38619232177734,-5.7746734619140625,-6.663448810577393,-2.4811794757843018,0.6459243893623352,-0.9311014413833618,-0.2885141968727112,-1.1678705215454102,-0.09085540473461151,0.13113774359226227,-0.021706508472561836,0.01959490031003952,-0.18829940259456635,-0.6535040736198425
1708436648668404224,-1,115.32938385009766,96.52696228027344,-5.823112487792969,0.18092699348926544,-0.05808283016085625,-0.007277434226125479,-0.9817529320716858,114.90260314941406,96.36392974853516,-5.769440174102783,-6.671712875366211,-2.4836931228637695,0.6360577940940857,-0.9042744040489197,-0.2697882652282715,-1.0154409408569336,-0.08922210335731506,0.12933127582073212,-0.027488820254802704,0.38653862476348877,-0.2161133587360382,-0.6303985714912415
1708436648680404480,-1,115.24925231933594,96.49713897705078,-5.815560817718506,0.18071717023849487,-0.05742233991622925,-0.006628151051700115,-0.9818349480628967,114.82233428955078,96.33424377441406,-5.762589454650879,-6.682660102844238,-2.486881732940674,0.6223406195640564,-0.9065093994140625,-0.25731396675109863,-1.1484451293945312,-0.08846919238567352,0.12707440555095673,-0.03515452891588211,0.011740431189537048,-0.1827217936515808,-0.6334013938903809
1708436648689404672,-1,115.18907928466797,96.47474670410156,-5.810004234313965,0.18053020536899567,-0.05693512037396431,-0.0061464873142540455,-0.9819009304046631,114.76204681396484,96.31198120117188,-5.757551193237305,-6.690706729888916,-2.489118814468384,0.6126353144645691,-0.8806366324424744,-0.23955555260181427,-0.9992380142211914,-0.0867832824587822,0.12531468272209167,-0.04074493423104286,0.40298521518707275,-0.21128657460212708,-0.6078802347183228
1708436648698404864,-1,115.12882232666016,96.45233917236328,-5.804533958435059,0.18031957745552063,-0.056453950703144073,-0.005676848813891411,-0.9819702506065369,114.70166778564453,96.28973388671875,-5.752591609954834,-6.698708534240723,-2.491253614425659,0.6025767922401428,-0.8885940313339233,-0.23218892514705658,-1.1551389694213867,-0.08579915761947632,0.12364242970943451,-0.04628714174032211,-0.003792958799749613,-0.17566673457622528,-0.6144689917564392
1708436648707405056,-1,115.06849670410156,96.4299087524414,-5.79915714263916,0.1800842136144638,-0.05597924068570137,-0.0052112084813416,-0.9820432066917419,114.64120483398438,96.2674789428711,-5.747717380523682,-6.7066144943237305,-2.4932730197906494,0.5926398634910583,-0.8665894269943237,-0.21614062786102295,-1.0372552871704102,-0.08496243506669998,0.12199301272630692,-0.05171454697847366,0.25205597281455994,-0.19566279649734497,-0.5899074673652649
1708436648716405248,-1,115.00809478759766,96.4074478149414,-5.793864727020264,0.17982587218284607,-0.055510491132736206,-0.004757148679345846,-0.9821195006370544,114.58068084716797,96.2452163696289,-5.742920875549316,-6.714391708374023,-2.495168924331665,0.5831344723701477,-0.8684499263763428,-0.2070639729499817,-1.1371660232543945,-0.08304567635059357,0.12027143687009811,-0.05699042230844498,0.00428572716191411,-0.173221617937088,-0.5891628265380859
1708436648728405504,-1,114.92745208740234,96.37748718261719,-5.786946773529053,0.17944525182247162,-0.054895687848329544,-0.004159500822424889,-0.9822263121604919,114.49983978271484,96.21554565429688,-5.736653804779053,-6.7246904373168945,-2.497544288635254,0.5699652433395386,-0.8439270257949829,-0.18778562545776367,-1.0191736221313477,-0.0823758989572525,0.11814608424901962,-0.0638994351029396,0.23428522050380707,-0.19067782163619995,-0.5580117702484131
1708436648737405696,34,114.86688995361328,96.35501098632812,-5.781858444213867,0.1791336089372635,-0.054441578686237335,-0.003722453024238348,-0.9823102355003357,114.43914031982422,96.19330596923828,-5.732044696807861,-6.732264518737793,-2.4991862773895264,0.5606279969215393,-0.8456036448478699,-0.1788303554058075,-1.116429328918457,-0.08057814091444016,0.11646933108568192,-0.06887971609830856,-0.001673768856562674,-0.16832268238067627,-0.5553370714187622
1708436648746405888,-1,114.80625915527344,96.33250427246094,-5.776857376098633,0.17880046367645264,-0.053993791341781616,-0.003290516324341297,-0.982397198677063,114.37834930419922,96.17107391357422,-5.727515697479248,-6.739815711975098,-2.500739097595215,0.5507731437683105,-0.8297985792160034,-0.16553480923175812,-1.0487756729125977,-0.08042262494564056,0.11494649201631546,-0.07378769665956497,0.10883543640375137,-0.17592762410640717,-0.5324742794036865
1708436648758406144,-1,114.72531127929688,96.302490234375,-5.770320415496826,0.1783236265182495,-0.053406186401844025,-0.002727258950471878,-0.982517659664154,114.29718780517578,96.14143371582031,-5.721598148345947,-6.749670505523682,-2.5026261806488037,0.5385227799415588,-0.8236737847328186,-0.1517328917980194,-1.098043441772461,-0.07814522832632065,0.11277448385953903,-0.08002277463674545,-0.021333809942007065,-0.16273586452007294,-0.5188924670219421
1708436648767406336,-1,114.66452026367188,96.27996063232422,-5.765517234802246,0.17794212698936462,-0.052972543984651566,-0.0023108692839741707,-0.982611358165741,114.2362289428711,96.11920928955078,-5.717252254486084,-6.757026672363281,-2.5039374828338623,0.5288249850273132,-0.808474063873291,-0.13907888531684875,-1.0325870513916016,-0.07823502272367477,0.11130290478467941,-0.0845988318324089,0.07769912481307983,-0.1701582968235016,-0.49509045481681824
1708436648776406528,-1,114.60366821289062,96.25740814208984,-5.76079797744751,0.17754106223583221,-0.052544966340065,-0.0019010910764336586,-0.9827077388763428,114.17520904541016,96.09699249267578,-5.712982177734375,-6.764222145080566,-2.5051300525665283,0.51995450258255,-0.8010690212249756,-0.12832801043987274,-1.0404024124145508,-0.0762406662106514,0.10968051850795746,-0.08893226832151413,0.1077965497970581,-0.16850163042545319,-0.47933706641197205
1708436648788406784,-1,114.52244567871094,96.22734069824219,-5.754635334014893,0.17697688937187195,-0.051983900368213654,-0.0013665254227817059,-0.982840359210968,114.09375,96.0673828125,-5.707408428192139,-6.773787975311279,-2.5065884590148926,0.5072981119155884,-0.7870135307312012,-0.11341790854930878,-1.0088739395141602,-0.07550965249538422,0.10772953182458878,-0.09456069767475128,0.15522858500480652,-0.1688309609889984,-0.45172131061553955
1708436648797406976,-1,114.46145629882812,96.20478057861328,-5.75010871887207,0.17653332650661469,-0.05156939849257469,-0.0009753014892339706,-0.9829424023628235,114.03256225585938,96.04519653320312,-5.703315258026123,-6.780793190002441,-2.5075533390045166,0.49863067269325256,-0.779944658279419,-0.10313228517770767,-1.0177764892578125,-0.07299289852380753,0.10612676292657852,-0.09850005060434341,0.12969999015331268,-0.16509217023849487,-0.43560072779655457
1708436648806407168,-1,114.400390625,96.18221282958984,-5.745662689208984,0.17607258260250092,-0.05116060748696327,-0.0005929814651608467,-0.9830465316772461,113.9713134765625,96.02300262451172,-5.699296951293945,-6.787798881530762,-2.5084400177001953,0.48925697803497314,-0.7728716731071472,-0.09310100972652435,-1.026123046875,-0.07276002317667007,0.10471528768539429,-0.10236427932977676,0.010127195157110691,-0.15600928664207458,-0.4182708263397217
1708436648815407360,-1,114.33926391601562,96.15962982177734,-5.741299152374268,0.1755949705839157,-0.050757527351379395,-0.00021447334438562393,-0.9831530451774597,113.90999603271484,96.00080871582031,-5.695354461669922,-6.794663906097412,-2.5092217922210693,0.48057475686073303,-0.7519372701644897,-0.08055377006530762,-0.8954381942749023,-0.07135505974292755,0.103209488093853,-0.10598105192184448,0.3438417315483093,-0.18147064745426178,-0.3845840394496918
1708436648824407552,-1,114.27809143066406,96.13703918457031,-5.737013339996338,0.1751023679971695,-0.050359923392534256,0.0001547597348690033,-0.9832613468170166,113.8486328125,95.97863006591797,-5.691483020782471,-6.801488876342773,-2.5099191665649414,0.47159865498542786,-0.7576500177383423,-0.07315254211425781,-1.0291938781738281,-0.0707792118191719,0.1017918735742569,-0.10947075486183167,-0.041169025003910065,-0.14791321754455566,-0.3822028338909149
1708436648836407808,35,114.19640350341797,96.1069107055664,-5.731425762176514,0.17442196607589722,-0.049839019775390625,0.0006433110684156418,-0.9834086894989014,113.76667785644531,95.94908142089844,-5.686438083648682,-6.810441970825195,-2.5107052326202393,0.4600338935852051,-0.7325719594955444,-0.0576166957616806,-0.8780794143676758,-0.06935203820466995,0.09988276660442352,-0.11381099373102188,0.37076565623283386,-0.17698006331920624,-0.3389352858066559
1708436648848408064,-1,114.11461639404297,96.07677459716797,-5.726138114929199,0.1737176775932312,-0.04928595572710037,0.00111482385545969,-0.9835608601570129,113.68461608886719,95.9195327758789,-5.681718826293945,-6.822977542877197,-2.511929988861084,0.41082867980003357,-1.194629430770874,-0.118764229118824,-5.694128036499023,-0.06427974253892899,0.11627735942602158,-0.11780724674463272,0.5336324572563171,2.060574769973755,-0.3181382119655609
1708436648860408320,-1,114.03264617919922,96.046630859375,-5.721635818481445,0.17299290001392365,-0.04859905689954758,0.001570090651512146,-0.9837220907211304,113.60234832763672,95.88999938964844,-5.6779022216796875,-6.83760404586792,-2.513303279876709,0.33842211961746216,-1.2289735078811646,-0.10787948966026306,-6.237661361694336,-0.05735458433628082,0.1352992057800293,-0.1213928610086441,0.2729175090789795,0.7802420258522034,-0.2920452654361725
1708436648869408512,-1,113.97106170654297,96.02400970458984,-5.718843460083008,0.17243628203868866,-0.048038702458143234,0.001901799812912941,-0.9838467240333557,113.54054260253906,95.86785125732422,-5.675663471221924,-6.848618984222412,-2.5142133235931396,0.28199952840805054,-1.2167329788208008,-0.09411695599555969,-6.281076431274414,-0.057407479733228683,0.13557225465774536,-0.12396437674760818,-0.18246255815029144,-0.6677221655845642,-0.27550384402275085
1708436648881408768,-1,113.88878631591797,95.99382781982422,-5.715902805328369,0.1716766059398651,-0.04733734950423241,0.0023434096947312355,-0.9840126633644104,113.45796966552734,95.83831024169922,-5.6734185218811035,-6.862791538238525,-2.5151894092559814,0.20976616442203522,-1.1296058893203735,-0.06675401329994202,-5.585627555847168,-0.05889517813920975,0.12118420004844666,-0.1270630955696106,-0.24565722048282623,-1.4700249433517456,-0.25160399079322815
1708436648890408960,-1,113.82697296142578,95.97119140625,-5.714231014251709,0.17109517753124237,-0.04687638580799103,0.0026709791272878647,-0.9841350317001343,113.39592742919922,95.816162109375,-5.6722092628479,-6.8725433349609375,-2.515688180923462,0.16324535012245178,-1.0376843214035034,-0.044303156435489655,-4.7495527267456055,-0.061156824231147766,0.10922208428382874,-0.1292668879032135,-0.14881809055805206,-1.0964759588241577,-0.2334655374288559
1708436648902409216,-1,113.74443054199219,95.94100189208984,-5.712590217590332,0.17030535638332367,-0.04632481932640076,0.003099785652011633,-0.984296977519989,113.31309509277344,95.78665161132812,-5.671126365661621,-6.8843159675598145,-2.5160574913024902,0.11257083714008331,-0.927706241607666,-0.01798434555530548,-3.7254791259765625,-0.05915949121117592,0.1014847531914711,-0.13182763755321503,0.19834958016872406,-0.2199511080980301,-0.20525458455085754
1708436648911409408,-1,113.68241882324219,95.91836547851562,-5.711719989776611,0.16970358788967133,-0.04592371731996536,0.003408676479011774,-0.9844186902046204,113.2508544921875,95.7645263671875,-5.670660495758057,-6.892347812652588,-2.516143321990967,0.08199847489595413,-0.8586710691452026,-0.0013863667845726013,-3.083934783935547,-0.05784720182418823,0.1012965589761734,-0.13361234962940216,0.15175268054008484,0.11844906955957413,-0.1868928223848343
1708436648920409600,-1,113.62034606933594,95.8957290649414,-5.711099624633789,0.1690947562456131,-0.04551789537072182,0.0037108887918293476,-0.9845411777496338,113.18856048583984,95.7424087524414,-5.670447826385498,-6.899804592132568,-2.5160892009735107,0.05673505365848541,-0.7997716069221497,0.01316273957490921,-2.5443572998046875,-0.055516645312309265,0.10238634794950485,-0.13514834642410278,0.3899080753326416,0.0758688896894455,-0.1537000983953476
1708436648932409856,-1,113.5374984741211,95.86555480957031,-5.710588455200195,0.16827359795570374,-0.04497259855270386,0.004101738333702087,-0.98470538854599,113.10540771484375,95.71293640136719,-5.670481204986572,-6.909000873565674,-2.515828847885132,0.02979271486401558,-0.7350049018859863,0.029873304069042206,-1.9667081832885742,-0.05528244748711586,0.10126201808452606,-0.13698755204677582,-0.09774189442396164,-0.26980507373809814,-0.1410471498966217
1708436648944410112,36,113.45453643798828,95.83536529541016,-5.710361003875732,0.16744203865528107,-0.04444589093327522,0.0044907331466674805,-0.9848693013191223,113.02214813232422,95.68346405029297,-5.670781135559082,-6.917496681213379,-2.515380620956421,0.009021194651722908,-0.6828292608261108,0.04449237138032913,-1.5142812728881836,-0.0546514056622982,0.09661012142896652,-0.13844776153564453,-0.0212643351405859,-0.46224015951156616,-0.11394065618515015
1708436648956410368,-1,113.37147521972656,95.80519104003906,-5.710353851318359,0.1666029840707779,-0.043950192630290985,0.004873237106949091,-0.9850320816040039,112.93878936767578,95.65401458740234,-5.671271800994873,-6.925431728363037,-2.514768123626709,-0.006959511898458004,-0.6410044431686401,0.057410210371017456,-1.1620597839355469,-0.05516443029046059,0.09135112166404724,-0.1396891325712204,0.07917609065771103,-0.38008227944374084,-0.08662401884794235
1708436648965410560,-1,113.30912017822266,95.78255462646484,-5.710460662841797,0.16596931219100952,-0.04359584301710129,0.005153417121618986,-0.985153317451477,112.87620544433594,95.63191986083984,-5.6717352867126465,-6.9310808181762695,-2.514211416244507,-0.016434935852885246,-0.615110456943512,0.06619490683078766,-0.9510402679443359,-0.053166188299655914,0.08853019028902054,-0.14034947752952576,0.09511476755142212,-0.24949194490909576,-0.07155007869005203
1708436648977410816,-1,113.22589874267578,95.75238800048828,-5.710720539093018,0.16512061655521393,-0.04313705861568451,0.005517404992133379,-0.985314130783081,112.79269409179688,95.60248565673828,-5.672455310821533,-6.938283443450928,-2.513352394104004,-0.02644249238073826,-0.5860843062400818,0.07686814665794373,-0.7248630523681641,-0.053082700818777084,0.08625131845474243,-0.14109773933887482,0.0589013434946537,-0.1499677449464798,-0.04653650149703026
1708436648986411008,-1,113.16342163085938,95.72977447509766,-5.710986137390137,0.16448189318180084,-0.0427999384701252,0.005785634275525808,-0.9854340553283691,112.72999572753906,95.58042907714844,-5.673058986663818,-6.9434733390808105,-2.5126264095306396,-0.03233319893479347,-0.5676721334457397,0.084398053586483,-0.5894136428833008,-0.05151822417974472,0.08490726351737976,-0.14139920473098755,0.0645308569073677,-0.16057701408863068,-0.03040611743927002
1708436648995411200,-1,113.10091400146484,95.7071533203125,-5.711299896240234,0.1638421267271042,-0.042468611150979996,0.006048951763659716,-0.9855533242225647,112.66727447509766,95.55836486816406,-5.673705101013184,-6.9485087394714355,-2.5118346214294434,-0.03712243214249611,-0.5515177845954895,0.09150950610637665,-0.47742366790771484,-0.051467813551425934,0.08325894176959991,-0.14161568880081177,0.021783897653222084,-0.2059621959924698,-0.013793425634503365
1708436649007411456,-1,113.01748657226562,95.67701721191406,-5.711775779724121,0.1629887819290161,-0.04203891381621361,0.00639262655749917,-0.9857111573219299,112.58354949951172,95.52896118164062,-5.674611568450928,-6.955011367797852,-2.510681390762329,-0.042092569172382355,-0.5328966379165649,0.10057268291711807,-0.3573131561279297,-0.04931145906448364,0.08053641766309738,-0.14157165586948395,0.08816555142402649,-0.2420257329940796,0.009784298948943615
1708436649016411648,-1,112.95487213134766,95.65443420410156,-5.712167739868164,0.16234922409057617,-0.0417267382144928,0.006642478518188,-0.9858282804489136,112.52072143554688,95.5069351196289,-5.6753153800964355,-6.959752559661865,-2.509747266769409,-0.04498013108968735,-0.5207793116569519,0.10697194933891296,-0.2857856750488281,-0.04931819438934326,0.07837196439504623,-0.14143690466880798,-0.011305935680866241,-0.23389945924282074,0.02425900287926197
1708436649025411840,-1,112.89220428466797,95.63184356689453,-5.712584018707275,0.16171106696128845,-0.04142344743013382,0.006890085991472006,-0.9859443306922913,112.45783996582031,95.48490142822266,-5.676034927368164,-6.964389801025391,-2.508756399154663,-0.04726999253034592,-0.5097990036010742,0.11320451647043228,-0.22463321685791016,-0.04822804778814316,0.07639731466770172,-0.14109545946121216,0.29006272554397583,-0.20329757034778595,0.05225055292248726
1708436649037412096,-1,112.80860137939453,95.60175323486328,-5.713165760040283,0.16086266934871674,-0.04103085398674011,0.007210854906588793,-0.9860970973968506,112.37395477294922,95.4555435180664,-5.677009105682373,-6.970430850982666,-2.507349967956543,-0.04959401860833168,-0.497177392244339,0.12116401642560959,-0.1635885238647461,-0.047997403889894485,0.07414068281650543,-0.14049209654331207,-0.022590134292840958,-0.17358770966529846,0.059313222765922546
1708436649049412352,37,112.72492218017578,95.57167053222656,-5.713771343231201,0.1600191444158554,-0.04064977541565895,0.007527444511651993,-0.9862477779388428,112.29000091552734,95.42618560791016,-5.6779961585998535,-6.976327419281006,-2.5058491230010986,-0.051242366433143616,-0.485897034406662,0.1289236843585968,-0.11480140686035156,-0.04629623144865036,0.07215407490730286,-0.13959328830242157,0.06985142081975937,-0.163654163479805,0.07943866401910782
1708436649058412544,-1,112.68305206298828,95.556640625,-5.714079856872559,0.15959972143173218,-0.04046306759119034,0.0076816570945084095,-0.986322283744812,112.24799346923828,95.41152954101562,-5.678491115570068,-6.980666160583496,-2.5046634674072266,-0.05214589834213257,-0.47824200987815857,0.13452297449111938,-0.08619213104248047,-0.04630100727081299,0.07066193222999573,-0.13884229958057404,0.0042697712779045105,-0.16761977970600128,0.0914498120546341
1708436649067412736,-1,112.662109375,95.54911804199219,-5.714236259460449,0.15939028561115265,-0.04037090763449669,0.007758625317364931,-0.9863594174385071,112.22698211669922,95.40419006347656,-5.678739547729492,-6.98493766784668,-2.503427743911743,-0.05280345678329468,-0.4709796905517578,0.14004284143447876,-0.06049633026123047,-0.045020826160907745,0.06915080547332764,-0.1379086971282959,0.31207075715065,-0.1672905683517456,0.11662466078996658
1708436649079412992,-1,112.53638458251953,95.50405883789062,-5.715186595916748,0.15814468264579773,-0.03983133286237717,0.008208821527659893,-0.9865780472755432,112.10086059570312,95.36022186279297,-5.680228233337402,-6.990538120269775,-2.501704216003418,-0.05339542776346207,-0.4623953700065613,0.14715047180652618,-0.03749370574951172,-0.04452681913971901,0.06712382286787033,-0.13655027747154236,-0.01014404185116291,-0.16651032865047455,0.1205185204744339
1708436649091413248,-1,112.43148040771484,95.466552734375,-5.715989112854004,0.1571214348077774,-0.039400581270456314,0.008573029190301895,-0.9867557883262634,111.99562072753906,95.32360076904297,-5.681459903717041,-6.996037006378174,-2.499896287918091,-0.05371395871043205,-0.45434829592704773,0.1541121006011963,-0.01815032958984375,-0.0428684800863266,0.06521052122116089,-0.13493964076042175,0.057861581444740295,-0.15468396246433258,0.13709671795368195
1708436649100413440,-1,112.36849975585938,95.44405364990234,-5.71647310256958,0.15651479363441467,-0.039149679243564606,0.008784957230091095,-0.9868602752685547,111.93244934082031,95.30162811279297,-5.682193279266357,-7.000101089477539,-2.4984865188598633,-0.053829506039619446,-0.44871729612350464,0.15915951132774353,-0.007224082946777344,-0.04298655316233635,0.06384880095720291,-0.13368117809295654,-0.008452481590211391,-0.14737087488174438,0.14646534621715546
1708436649112413696,-1,112.28446960449219,95.41407775878906,-5.717120170593262,0.15571558475494385,-0.03882352262735367,0.009063763543963432,-0.986997127532959,111.84815979003906,95.2723617553711,-5.683165073394775,-7.005441665649414,-2.4965367317199707,-0.05383078381419182,-0.44160643219947815,0.16581064462661743,0.004729270935058594,-0.041261959820985794,0.06214812397956848,-0.13177089393138885,0.06748729199171066,-0.13965961337089539,0.16122008860111237
1708436649124413952,-1,112.20037841796875,95.38414001464844,-5.717765808105469,0.15492796897888184,-0.03850598260760307,0.009334802627563477,-0.9871309399604797,111.76382446289062,95.24311065673828,-5.684126853942871,-7.010700702667236,-2.4945082664489746,-0.05372346565127373,-0.4348779618740082,0.17222803831100464,0.013758659362792969,-0.04119052737951279,0.06048685684800148,-0.12978379428386688,0.07185027003288269,-0.1357521265745163,0.1756560057401657
1708436649136414208,-1,112.1162109375,95.35421752929688,-5.718409061431885,0.154152974486351,-0.03819716349244118,0.00959884561598301,-0.9872617125511169,111.67941284179688,95.2138671875,-5.685076713562012,-7.015881061553955,-2.492403507232666,-0.053515393286943436,-0.4286472797393799,0.17852963507175446,0.018692970275878906,-0.039762113243341446,0.05888599529862404,-0.127595454454422,-0.09608480334281921,-0.13421903550624847,0.17793318629264832
1708436649145414400,-1,112.05304718017578,95.331787109375,-5.718890190124512,0.15358030796051025,-0.0379716195166111,0.00979633443057537,-0.9873576760292053,111.61607360839844,95.19193267822266,-5.685782432556152,-7.019718170166016,-2.4907760620117188,-0.05332876741886139,-0.42402195930480957,0.18314623832702637,0.02310657501220703,-0.04064001888036728,0.05769466608762741,-0.12594924867153168,-0.025901202112436295,-0.12947803735733032,0.19028198719024658
1708436649154414592,38,111.98983764648438,95.30937194824219,-5.719369411468506,0.1530151665210724,-0.03775105997920036,0.009993287734687328,-0.9874520301818848,111.55269622802734,95.1700210571289,-5.68648099899292,-7.0235137939453125,-2.4891068935394287,-0.05310055613517761,-0.41963186860084534,0.18778887391090393,0.026061058044433594,-0.03956971690058708,0.05656442791223526,-0.12416689097881317,0.08267129212617874,-0.12411066889762878,0.1975555717945099
1708436649163414784,-1,111.92660522460938,95.2869873046875,-5.719846248626709,0.15245792269706726,-0.037534840404987335,0.010185490362346172,-0.9875444769859314,111.48928833007812,95.14812469482422,-5.687172889709473,-7.027271747589111,-2.487396240234375,-0.05285761132836342,-0.4153578281402588,0.19231140613555908,0.02840709686279297,-0.03882763162255287,0.055465102195739746,-0.12236887961626053,0.13583317399024963,-0.11941679567098618,0.20522025227546692
1708436649172414976,-1,111.86333465576172,95.26459503173828,-5.720320224761963,0.15190957486629486,-0.03732212632894516,0.010370895266532898,-0.9876350164413452,111.42584991455078,95.12620544433594,-5.6878581047058105,-7.030991077423096,-2.4856455326080322,-0.05258484184741974,-0.4110393524169922,0.1967099905014038,0.032245635986328125,-0.036409519612789154,0.05442487820982933,-0.12044216692447662,0.413598895072937,-0.11162624508142471,0.22339913249015808
1708436649184415232,-1,111.77894592285156,95.23477935791016,-5.720949649810791,0.15119238197803497,-0.037043265998363495,0.010602757334709167,-0.9877530932426453,111.34123992919922,95.09703063964844,-5.688762187957764,-7.035892486572266,-2.4832510948181152,-0.05221182852983475,-0.4057668149471283,0.2022775411605835,0.03163909912109375,-0.035238947719335556,0.0530608631670475,-0.11784696578979492,-0.01744493469595909,-0.11277852207422256,0.2191939651966095
1708436649193415424,-1,111.71560668945312,95.21244812011719,-5.721418380737305,0.15066441893577576,-0.036839112639427185,0.010775301605463028,-0.9878395795822144,111.2777328491211,95.07515716552734,-5.689432144165039,-7.039525985717773,-2.481412172317505,-0.051914315670728683,-0.40163949131965637,0.20633730292320251,0.03457069396972656,-0.03458515554666519,0.05207215994596481,-0.11580328643321991,0.20459294319152832,-0.10641633719205856,0.23551234602928162
1708436649202415616,-1,111.65223693847656,95.19012451171875,-5.721884250640869,0.15014618635177612,-0.036638714373111725,0.010944262146949768,-0.9879241585731506,111.21420288085938,95.05329132080078,-5.690094947814941,-7.043124675750732,-2.479536771774292,-0.051617465913295746,-0.39795437455177307,0.21036000549793243,0.032588958740234375,-0.03479212522506714,0.051096681505441666,-0.11375588178634644,-0.1007150188088417,-0.10818246752023697,0.22623580694198608
1708436649214415872,-1,111.56768035888672,95.1603775024414,-5.722501277923584,0.14946864545345306,-0.036378394812345505,0.01117186900228262,-0.9880338907241821,111.12944793701172,95.02413940429688,-5.690969944000244,-7.0478692054748535,-2.476980447769165,-0.051211100071668625,-0.39276832342147827,0.21567393839359283,0.035442352294921875,-0.03410503268241882,0.04984655976295471,-0.11094038933515549,0.2918817698955536,-0.09896552562713623,0.24457955360412598
1708436649223416064,-1,111.50423431396484,95.13809204101562,-5.722960472106934,0.14897237718105316,-0.03618674352765083,0.01133576687425375,-0.9881139397621155,111.06585693359375,95.0022964477539,-5.691617965698242,-7.051389217376709,-2.4750216007232666,-0.05090883746743202,-0.38929569721221924,0.21959473192691803,0.032937049865722656,-0.0333014577627182,0.0489397868514061,-0.10881568491458893,0.017416013404726982,-0.10057556629180908,0.23425744473934174
1708436649232416256,-1,111.44075775146484,95.11582946777344,-5.72341775894165,0.14848530292510986,-0.03599879518151283,0.011498034000396729,-0.9881922602653503,111.00223541259766,94.98045349121094,-5.6922607421875,-7.054876327514648,-2.4730281829833984,-0.05060623213648796,-0.38557571172714233,0.22339390218257904,0.034539222717285156,-0.032490890473127365,0.04805818572640419,-0.10665962845087051,0.20449931919574738,-0.09475815296173096,0.24593600630760193
1708436649241416448,-1,111.37724304199219,95.09358215332031,-5.723871231079102,0.14800849556922913,-0.035813357681035995,0.011652646586298943,-0.9882687330245972,110.93858337402344,94.95863342285156,-5.692895889282227,-7.05833101272583,-2.4710006713867188,-0.0502995140850544,-0.3821641802787781,0.22711575031280518,0.03262901306152344,-0.031032320111989975,0.04721181467175484,-0.10445502400398254,-0.008988176472485065,-0.09531303495168686,0.23885254561901093
1708436649253416704,39,111.29251861572266,95.0639419555664,-5.724472999572754,0.1473877727985382,-0.03557176887989044,0.011856483295559883,-0.9883676767349243,110.85366821289062,94.9295425415039,-5.693735122680664,-7.0628886222839355,-2.4682469367980957,-0.049903448671102524,-0.37740522623062134,0.2318892925977707,0.033987998962402344,-0.030871117487549782,0.04609627649188042,-0.10153929889202118,0.1361406445503235,-0.08905783295631409,0.24997647106647491
1708436649262416896,-1,111.27132415771484,95.0565414428711,-5.72462272644043,0.14723540842533112,-0.035512104630470276,0.011906718835234642,-0.9883921146392822,110.83242797851562,94.9222640991211,-5.693943500518799,-7.066270351409912,-2.46614408493042,-0.04960222914814949,-0.3741312623023987,0.2354402244091034,0.031958580017089844,-0.029872165992856026,0.04530083015561104,-0.09930302202701569,-0.03602753207087517,-0.08961192518472672,0.24193072319030762
1708436649271417088,-1,111.16532135009766,95.01954650878906,-5.725366115570068,0.14648984372615814,-0.03521913290023804,0.012152457609772682,-0.9885103702545166,110.7261962890625,94.88593292236328,-5.694974899291992,-7.069622039794922,-2.4640095233917236,-0.04931369796395302,-0.3707168996334076,0.2388858199119568,0.03256034851074219,-0.02999918907880783,0.04450732469558716,-0.09710825979709625,0.06274573504924774,-0.08584146201610565,0.2477194368839264
1708436649280417280,-1,111.14411163330078,95.01215362548828,-5.725513935089111,0.14634396135807037,-0.03516165167093277,0.012201213277876377,-0.9885333776473999,110.70494842529297,94.87866973876953,-5.695178508758545,-7.072943687438965,-2.4618442058563232,-0.04901602119207382,-0.367464154958725,0.24232064187526703,0.031844139099121094,-0.028453782200813293,0.043758638203144073,-0.0948464497923851,0.0745752602815628,-0.08385543525218964,0.24594828486442566
1708436649292417536,-1,111.03800201416016,94.9752426147461,-5.726248741149902,0.1456315815448761,-0.03487818315625191,0.012436313554644585,-0.988645613193512,110.59864044189453,94.8423843383789,-5.696191310882568,-7.077327728271484,-2.458909749984741,-0.04864169657230377,-0.36313098669052124,0.24670778214931488,0.031579017639160156,-0.02821081317961216,0.042760010808706284,-0.09191790223121643,0.07719463109970093,-0.08068937808275223,0.24728231132030487
1708436649304417792,-1,110.93182373046875,94.9383773803711,-5.72697639465332,0.14494720101356506,-0.03460241109132767,0.012662717141211033,-0.9887530207633972,110.49225616455078,94.80612182617188,-5.697188377380371,-7.08165979385376,-2.455923318862915,-0.04826171323657036,-0.3589806854724884,0.2510058879852295,0.030035972595214844,-0.026605989784002304,0.04181899130344391,-0.08893650025129318,-0.0149433184415102,-0.07949574291706085,0.24094949662685394
1708436649313417984,-1,110.86807250976562,94.91627502441406,-5.727409362792969,0.14454980194568634,-0.034440070390701294,0.012794780544936657,-0.9888152480125427,110.42838287353516,94.78437042236328,-5.697780609130859,-7.084876537322998,-2.4536502361297607,-0.04799080267548561,-0.3557908535003662,0.2540982961654663,0.030571937561035156,-0.026665713638067245,0.04111500456929207,-0.08675959706306458,0.055292632430791855,-0.07605241984128952,0.24468205869197845
1708436649322418176,-1,110.80428314208984,94.89420318603516,-5.727839946746826,0.14416241645812988,-0.03428056836128235,0.012923801317811012,-0.9888755679130554,110.36448669433594,94.76264190673828,-5.698366641998291,-7.088064193725586,-2.4513492584228516,-0.04771115630865097,-0.3527498245239258,0.25718215107917786,0.029839515686035156,-0.02528960630297661,0.040453556925058365,-0.08453433960676193,0.05328376963734627,-0.07434309273958206,0.2411411553621292
1708436649334418432,-1,110.71920776367188,94.86481475830078,-5.728409767150879,0.1436610072851181,-0.03407149016857147,0.013091359287500381,-0.9889536499977112,110.27926635742188,94.73368835449219,-5.699140548706055,-7.092273235321045,-2.448239326477051,-0.04736080765724182,-0.3486938774585724,0.26112717390060425,0.029585838317871094,-0.02525259554386139,0.03956717997789383,-0.08167687803506851,0.0648542121052742,-0.07156994938850403,0.24009986221790314
1708436649343418624,-1,110.65535736083984,94.84278869628906,-5.728835105895996,0.14329643547534943,-0.03391750156879425,0.013213948346674442,-0.9890102744102478,110.2153091430664,94.71199035644531,-5.699716091156006,-7.09539794921875,-2.445876121520996,-0.04709037393331528,-0.3457680642604828,0.2640628516674042,0.028631210327148438,-0.023833636194467545,0.038945287466049194,-0.0794987678527832,0.03541364148259163,-0.06951911002397537,0.23456160724163055
1708436649352418816,40,110.59149169921875,94.8207778930664,-5.729257583618164,0.14294081926345825,-0.033765554428100586,0.013333402574062347,-0.9890652298927307,110.15133666992188,94.69029998779297,-5.700286865234375,-7.09849739074707,-2.4434866905212402,-0.04684021323919296,-0.34286510944366455,0.266885370016098,0.02769756317138672,-0.02423671819269657,0.03832013159990311,-0.07742767781019211,-0.05322904512286186,-0.06839704513549805,0.22932788729667664
1708436649364419072,-1,110.50627899169922,94.7914810180664,-5.729817867279053,0.14248216152191162,-0.03356729447841644,0.013492615893483162,-0.9891360402107239,110.06599426269531,94.66140747070312,-5.701039791107178,-7.102587699890137,-2.4402613639831543,-0.04649810492992401,-0.33899998664855957,0.27064356207847595,0.027713775634765625,-0.02317153848707676,0.03753427416086197,-0.07463974505662918,0.06952494382858276,-0.06624304503202438,0.22736269235610962
1708436649376419328,-1,110.42101287841797,94.76222229003906,-5.730373859405518,0.14203952252864838,-0.03337240591645241,0.013645527884364128,-0.9892041683197021,109.98060607910156,94.63253784179688,-5.701785564422607,-7.106633186340332,-2.4369919300079346,-0.046170443296432495,-0.335184246301651,0.27425169944763184,0.027826309204101562,-0.022412529215216637,0.03673319146037102,-0.07194685190916061,0.14449924230575562,-0.06521176546812057,0.2258487045764923
1708436649385419520,-1,110.35704803466797,94.74030303955078,-5.730787754058838,0.14171789586544037,-0.03322805464267731,0.013753514736890793,-0.989253580570221,109.91654205322266,94.61089324951172,-5.702340126037598,-7.109637260437012,-2.434512138366699,-0.04591521993279457,-0.33241158723831177,0.2768779993057251,0.027181625366210938,-0.02037888392806053,0.036166075617074966,-0.0699012279510498,0.10985925793647766,-0.06372523307800293,0.22044260799884796
1708436649397419776,-1,110.2717056274414,94.71111297607422,-5.731337070465088,0.1413041055202484,-0.03303848206996918,0.013890184462070465,-0.9893172979354858,109.83108520507812,94.58207702636719,-5.703072547912598,-7.113604545593262,-2.4311697483062744,-0.045596037060022354,-0.3286828398704529,0.28014275431632996,0.02704143524169922,-0.020158829167485237,0.03540961444377899,-0.06730692833662033,0.03565257415175438,-0.06061266362667084,0.21672022342681885
1708436649406419968,-1,110.20767211914062,94.68924713134766,-5.731747150421143,0.14100381731987,-0.032898690551519394,0.013990169391036034,-0.9893632531166077,109.76696014404297,94.56047821044922,-5.703617572784424,-7.116549968719482,-2.428637742996216,-0.045347731560468674,-0.32597172260284424,0.28256720304489136,0.026452064514160156,-0.01915203034877777,0.034886639565229416,-0.0653470903635025,0.009314733557403088,-0.05872799828648567,0.210689976811409
1708436649418420224,-1,110.12224578857422,94.66012573242188,-5.732289791107178,0.1406165063381195,-0.03271567448973656,0.014121824875473976,-0.9894226789474487,109.68142700195312,94.53170013427734,-5.704336643218994,-7.120440483093262,-2.4252281188964844,-0.045036789029836655,-0.3223555088043213,0.2856864929199219,0.026375770568847656,-0.01951543614268303,0.0341830775141716,-0.06287355720996857,0.04225335642695427,-0.056946828961372375,0.20628245174884796
1708436649430420480,-1,110.03677368164062,94.63105010986328,-5.732828140258789,0.14024414122104645,-0.03253556415438652,0.014249213971197605,-0.9894795417785645,109.5958480834961,94.50296020507812,-5.705048561096191,-7.124287128448486,-2.421781301498413,-0.044718168675899506,-0.31889989972114563,0.28879043459892273,0.02507305145263672,-0.018049689009785652,0.033518385142087936,-0.06041744351387024,0.012158393859863281,-0.0568450428545475,0.19526679813861847
1708436649442420736,-1,109.95125579833984,94.60201263427734,-5.733363628387451,0.13988570868968964,-0.03235873952507973,0.014372078701853752,-0.9895343780517578,109.51022338867188,94.47423553466797,-5.70575475692749,-7.1280927658081055,-2.4182980060577393,-0.04441326484084129,-0.3153127431869507,0.29170769453048706,0.02633953094482422,-0.017433753237128258,0.032850731164216995,-0.058082401752471924,0.16503840684890747,-0.05314384400844574,0.19646486639976501
1708436649451420928,-1,109.8870849609375,94.58026123046875,-5.733762264251709,0.13962654769420624,-0.032227713614702225,0.014458106830716133,-0.9895740151405334,109.44597625732422,94.45271301269531,-5.706279277801514,-7.130919456481934,-2.415663003921509,-0.04418046772480011,-0.3128441274166107,0.29386186599731445,0.024466514587402344,-0.016232995316386223,0.032374460250139236,-0.056353162974119186,-0.007375152315944433,-0.054384756833314896,0.18348540365695953
1708436649463421184,41,109.8014907836914,94.55128479003906,-5.734290599822998,0.13929259777069092,-0.03205566853284836,0.014570973813533783,-0.9896250367164612,109.36029052734375,94.42404174804688,-5.706972599029541,-7.134653091430664,-2.4121203422546387,-0.04388248920440674,-0.309333473443985,0.29655396938323975,0.025788307189941406,-0.016027528792619705,0.031740497797727585,-0.05416257679462433,0.1251278668642044,-0.05011530965566635,0.18413770198822021
1708436649472421376,-1,109.73727416992188,94.52958679199219,-5.734684467315674,0.13905078172683716,-0.03192850947380066,0.014651453122496605,-0.9896618723869324,109.29600524902344,94.40255737304688,-5.707488059997559,-7.137425899505615,-2.409442186355591,-0.043654389679431915,-0.30692601203918457,0.29857301712036133,0.023981094360351562,-0.015094300732016563,0.03129186853766441,-0.0525452084839344,-0.02243337780237198,-0.051135290414094925,0.17103047668933868
1708436649484421632,-1,109.6515884399414,94.50070190429688,-5.735206127166748,0.1387392282485962,-0.031761813908815384,0.014757577329874039,-0.9897094964981079,109.21022033691406,94.37393951416016,-5.708169460296631,-7.141088485717773,-2.40584397315979,-0.0433620922267437,-0.3035077452659607,0.30111098289489746,0.025315284729003906,-0.014860636554658413,0.030692677944898605,-0.050506483763456345,0.14026740193367004,-0.04768330231308937,0.17124752700328827
1708436649493421824,-1,109.58731079101562,94.47904968261719,-5.735596179962158,0.13851340115070343,-0.031638070940971375,0.014832385815680027,-0.9897438883781433,109.14588928222656,94.35250091552734,-5.708677768707275,-7.1438093185424805,-2.403125286102295,-0.04313812404870987,-0.3011619448661804,0.303009957075119,0.023545265197753906,-0.013755871914327145,0.030263878405094147,-0.04900570958852768,-0.0007285118917934597,-0.0490407794713974,0.15809306502342224
1708436649502422016,-1,109.52299499511719,94.45743560791016,-5.735983371734619,0.1382945477962494,-0.03151608631014824,0.0149055952206254,-0.9897773265838623,109.08150482177734,94.33106994628906,-5.709181308746338,-7.146508693695068,-2.400390148162842,-0.0429246611893177,-0.2986695170402527,0.30478304624557495,0.02426624298095703,-0.013673802837729454,0.02982836775481701,-0.04759616404771805,0.0628901869058609,-0.04705324396491051,0.15679329633712769
1708436649514422272,-1,109.43722534179688,94.42865753173828,-5.736496448516846,0.1380120813846588,-0.03135544806718826,0.014997642487287521,-0.9898204803466797,108.99565124511719,94.30254364013672,-5.709847450256348,-7.150073051452637,-2.3967185020446777,-0.042630575597286224,-0.29552561044692993,0.30711835622787476,0.02317523956298828,-0.012323614209890366,0.029280763119459152,-0.04574280604720116,-0.011061427183449268,-0.04672916606068611,0.14486545324325562
1708436649526422528,-1,109.35140228271484,94.39991760253906,-5.737006664276123,0.1377408355474472,-0.031197471544146538,0.015086730010807514,-0.989861786365509,108.90975189208984,94.2740478515625,-5.710507869720459,-7.153600215911865,-2.393019914627075,-0.04234768822789192,-0.2922574281692505,0.30928975343704224,0.024538040161132812,-0.012087383307516575,0.028732504695653915,-0.04402098432183266,0.12758933007717133,-0.04357384517788887,0.14452089369297028
1708436649535422720,-1,109.2870101928711,94.3783950805664,-5.737386226654053,0.13754400610923767,-0.03108026646077633,0.01514902338385582,-0.9898920059204102,108.84529876708984,94.25270080566406,-5.71099853515625,-7.156219959259033,-2.3902289867401123,-0.04213036969304085,-0.29001307487487793,0.3109185993671417,0.0228729248046875,-0.011115618981420994,0.028341932222247124,-0.042760808020830154,-0.0119301313534379,-0.04453325644135475,0.1315169334411621
1708436649547422976,-1,109.20111083984375,94.34972381591797,-5.737890720367432,0.13729000091552734,-0.030926644802093506,0.015230661258101463,-0.9899308085441589,108.75933074951172,94.22425842285156,-5.711648464202881,-7.1596808433532715,-2.3864855766296387,-0.04185101017355919,-0.28681880235671997,0.3129284679889679,0.024240493774414062,-0.010834923014044762,0.027820223942399025,-0.04119980335235596,0.1326749622821808,-0.04153498634696007,0.13102810084819794
1708436649556423168,-1,109.13665771484375,94.3282699584961,-5.738266468048096,0.13710571825504303,-0.030812636017799377,0.01528719998896122,-0.9899590611457825,108.69482421875,94.20296478271484,-5.712131977081299,-7.162251949310303,-2.383662223815918,-0.04163623973727226,-0.2846229374408722,0.3144330382347107,0.022617340087890625,-0.00981637742370367,0.027447931468486786,-0.040060658007860184,-0.005614799913018942,-0.04249032959342003,0.118195079267025
1708436649565423360,42,109.07217407226562,94.30683135986328,-5.738639831542969,0.136926531791687,-0.030699821189045906,0.015342561528086662,-0.9899864792823792,108.63028717041016,94.18168640136719,-5.712611675262451,-7.1648030281066895,-2.380825996398926,-0.04143092408776283,-0.2822889983654022,0.3158183693885803,0.02336597442626953,-0.00978703424334526,0.027070309966802597,-0.03901105746626854,0.0544130839407444,-0.040974441915750504,0.11662352085113525
1708436649574423552,-1,109.00768280029297,94.28541564941406,-5.739012241363525,0.13675174117088318,-0.030588272958993912,0.015394896268844604,-0.9900131225585938,108.56575012207031,94.16043090820312,-5.7130889892578125,-7.167333602905273,-2.3779773712158203,-0.041215427219867706,-0.2800564169883728,0.3172033429145813,0.023006439208984375,-0.008601540699601173,0.026713427156209946,-0.037962108850479126,0.04884442314505577,-0.04017828032374382,0.10951318591833115
1708436649583423744,-1,108.94316101074219,94.26402282714844,-5.739382266998291,0.13658195734024048,-0.03047802671790123,0.015444181859493256,-0.9900393486022949,108.50118255615234,94.13919067382812,-5.713562488555908,-7.169844150543213,-2.3751165866851807,-0.04101257771253586,-0.27782973647117615,0.3184926211833954,0.02266407012939453,-0.008625836111605167,0.026349559426307678,-0.037018537521362305,-0.0018024853197857738,-0.04004701226949692,0.10294917225837708
1708436649595424000,-1,108.85709381103516,94.23554229736328,-5.739872455596924,0.13636158406734467,-0.0303329024463892,0.015507515519857407,-0.9900731444358826,108.41504669189453,94.11090850830078,-5.714188575744629,-7.173160076141357,-2.3712847232818604,-0.04073018953204155,-0.2748681902885437,0.3201720714569092,0.022826194763183594,-0.007409204728901386,0.025888264179229736,-0.0357779935002327,0.04786195605993271,-0.038594603538513184,0.0965520441532135
1708436649604424192,-1,108.79252624511719,94.2142105102539,-5.740237712860107,0.13620135188102722,-0.030225351452827454,0.015551222488284111,-0.9900977611541748,108.35043334960938,94.08971405029297,-5.714654445648193,-7.175624370574951,-2.3683979511260986,-0.04052882269024849,-0.2726869285106659,0.32134318351745605,0.022504806518554688,-0.007421010639518499,0.025540025904774666,-0.03495001420378685,0.0006074137636460364,-0.03823179751634598,0.09016911685466766
1708436649613424384,-1,108.72793579101562,94.19290924072266,-5.740601539611816,0.1360447257757187,-0.03011922724545002,0.015594329684972763,-0.9901218414306641,108.28579711914062,94.06855010986328,-5.715117454528809,-7.178068161010742,-2.3655006885528564,-0.040318869054317474,-0.270402729511261,0.32245782017707825,0.02426910400390625,-0.006583439651876688,0.025207368656992912,-0.03412790969014168,0.20741409063339233,-0.035485778003931046,0.09298820048570633
1708436649622424576,-1,108.663330078125,94.171630859375,-5.740963459014893,0.13589178025722504,-0.030013706535100937,0.01563264988362789,-0.9901455640792847,108.22115325927734,94.04740905761719,-5.715577125549316,-7.180492877960205,-2.362593412399292,-0.04011492431163788,-0.2683790326118469,0.323575496673584,0.02209186553955078,-0.006177016068249941,0.024876084178686142,-0.03338015079498291,-0.01847323589026928,-0.037133947014808655,0.07806436717510223
1708436649631424768,-1,108.59868621826172,94.15037536621094,-5.741323947906494,0.13574214279651642,-0.029909826815128326,0.01567061059176922,-0.990168571472168,108.15646362304688,94.02629852294922,-5.716034412384033,-7.18289852142334,-2.3596765995025635,-0.039910852909088135,-0.266152560710907,0.32458484172821045,0.023462295532226562,-0.005876132287085056,0.02454953081905842,-0.032675232738256454,0.11987942457199097,-0.03521353751420975,0.07942349463701248
1708436649640424960,-1,108.53402709960938,94.12915802001953,-5.741682052612305,0.13559557497501373,-0.029806479811668396,0.015704624354839325,-0.9901913404464722,108.09176635742188,94.00520324707031,-5.716487884521484,-7.185284614562988,-2.356750726699829,-0.039702583104372025,-0.2641218602657318,0.3256033658981323,0.02201366424560547,-0.004967123735696077,0.024233153089880943,-0.03199652582406998,-0.008987102657556534,-0.0358474925160408,0.0677979588508606
1708436649652425216,-1,108.44778442382812,94.10089874267578,-5.742156982421875,0.13540442287921906,-0.02967097796499729,0.015748057514429092,-0.9902207851409912,108.00545501708984,93.97711944580078,-5.71708869934082,-7.188436985015869,-2.3528361320495605,-0.03943345323204994,-0.2612324655056,0.3268066644668579,0.023345947265625,-0.004720715805888176,0.02381119877099991,-0.031196707859635353,0.11719878017902374,-0.03390701860189438,0.06768493354320526
1708436649664425472,43,108.36150360107422,94.07268524169922,-5.742628574371338,0.13521869480609894,-0.029536716639995575,0.015785738825798035,-0.9902495741844177,107.91912841796875,93.9490737915039,-5.717683792114258,-7.191555500030518,-2.348907232284546,-0.03916032612323761,-0.2585459053516388,0.32798242568969727,0.021923065185546875,-0.0038665502797812223,0.023405058309435844,-0.030454935505986214,-0.017993811517953873,-0.03418918699026108,0.05498182028532028
1708436649676425728,-1,108.31834411621094,94.05860137939453,-5.742863178253174,0.13512727618217468,-0.029470454901456833,0.015804128721356392,-0.990263819694519,107.87594604492188,93.93506622314453,-5.7179789543151855,-7.194640636444092,-2.3449652194976807,-0.03888716921210289,-0.25568118691444397,0.3290153741836548,0.02389049530029297,-0.0031150346621870995,0.02300574630498886,-0.029784565791487694,0.19346868991851807,-0.031957682222127914,0.057943738996982574
1708436649688425984,-1,108.18882751464844,94.01640319824219,-5.743561744689941,0.134859099984169,-0.02927432209253311,0.01585199311375618,-0.9903053641319275,107.74634552001953,93.89311218261719,-5.718857288360596,-7.197694301605225,-2.341010808944702,-0.03862384334206581,-0.2531029284000397,0.33003827929496765,0.02162456512451172,-0.003230043686926365,0.022615695372223854,-0.029230963438749313,-0.056082453578710556,-0.03214829042553902,0.04193871468305588
1708436649697426176,-1,108.167236328125,94.00938415527344,-5.743677139282227,0.13481475412845612,-0.029242325574159622,0.0158603023737669,-0.9903121590614319,107.72474670410156,93.8861312866211,-5.719001770019531,-7.199962615966797,-2.3380374908447266,-0.038422368466854095,-0.2509978115558624,0.3307429552078247,0.02326679229736328,-0.002893302123993635,0.02233348786830902,-0.028841892257332802,0.15711483359336853,-0.030500520020723343,0.04501872509717941
1708436649706426368,-1,108.0592269897461,93.97431182861328,-5.744253635406494,0.13459792733192444,-0.02908308058977127,0.015897266566753387,-0.9903457760810852,107.61666870117188,93.85125732421875,-5.719724178314209,-7.202212810516357,-2.335057258605957,-0.03822316974401474,-0.2490987777709961,0.33147069811820984,0.021831512451171875,-0.0023205727338790894,0.02205163612961769,-0.028502361848950386,0.04698394238948822,-0.031611066311597824,0.034360870718955994
1708436649715426560,-1,107.99439239501953,93.95331573486328,-5.744596481323242,0.13446961343288422,-0.02898845449090004,0.0159156396985054,-0.9903656244277954,107.55180358886719,93.83036804199219,-5.720152854919434,-7.2044453620910645,-2.332071304321289,-0.03802120313048363,-0.2470378577709198,0.3320794105529785,0.023206710815429688,-0.0013396225403994322,0.021771114319562912,-0.028185158967971802,0.19037732481956482,-0.030579470098018646,0.036805421113967896
1708436649727426816,-1,107.90792083740234,93.92534637451172,-5.74505090713501,0.13430137932300568,-0.028863150626420975,0.01593014970421791,-0.9903920292854309,107.46527862548828,93.80255889892578,-5.7207207679748535,-7.207394123077393,-2.3280816078186035,-0.03774913027882576,-0.2444780170917511,0.33278849720954895,0.021897315979003906,5.748626426793635e-05,0.021406151354312897,-0.02780337817966938,-0.006212067324668169,-0.030498337000608444,0.025906503200531006
1708436649739427072,-1,107.82140350341797,93.8974380493164,-5.74550199508667,0.1341351717710495,-0.02873963676393032,0.015941621735692024,-0.9904178380966187,107.37871551513672,93.77479553222656,-5.721282005310059,-7.210311412811279,-2.324084997177124,-0.037476759403944016,-0.24174153804779053,0.3333198130130768,0.02376842498779297,0.00047785392962396145,0.021048126742243767,-0.027476878836750984,0.13343274593353271,-0.02903972752392292,0.029634809121489525
1708436649748427264,-1,107.75650024414062,93.87654113769531,-5.7458391189575195,0.1340116262435913,-0.02864806167781353,0.015948092564940453,-0.9904373288154602,107.31377410888672,93.75401306152344,-5.721701145172119,-7.2124786376953125,-2.3210830688476562,-0.03727519512176514,-0.23990550637245178,0.33374714851379395,0.021928787231445312,0.00040596979670226574,0.020785612985491753,-0.02728279121220112,-0.05691118910908699,-0.029078515246510506,0.017781412228941917
1708436649757427456,-1,107.69158172607422,93.85565948486328,-5.746172904968262,0.1338888257741928,-0.02855765074491501,0.015955958515405655,-0.9904562830924988,107.24882507324219,93.73323822021484,-5.722115993499756,-7.21462869644165,-2.318077802658081,-0.03707306087017059,-0.23790952563285828,0.3341104984283447,0.023161888122558594,0.0004493550513871014,0.02052832953631878,-0.02711503580212593,0.09821448475122452,-0.02809140272438526,0.02024228684604168
1708436649766427648,44,107.62664031982422,93.83480072021484,-5.746506214141846,0.13376709818840027,-0.028468212112784386,0.01596015878021717,-0.9904752373695374,107.18384552001953,93.71248626708984,-5.72252893447876,-7.216761589050293,-2.3150689601898193,-0.03686700761318207,-0.23608002066612244,0.33449846506118774,0.021925926208496094,0.0013268019538372755,0.020276838913559914,-0.026958409696817398,0.014289861544966698,-0.02796483039855957,0.011428412981331348
1708436649778427904,-1,107.56167602539062,93.81398010253906,-5.746837139129639,0.13364611566066742,-0.02837933413684368,0.015962615609169006,-0.9904940128326416,107.11885833740234,93.6917724609375,-5.722938537597656,-7.219578742980957,-2.3110525608062744,-0.03659952059388161,-0.23348373174667358,0.3348599076271057,0.0230865478515625,0.001843127072788775,0.019943445920944214,-0.026822209358215332,0.12345508486032486,-0.027447247877717018,0.013189627788960934
1708436649787428096,-1,107.47502899169922,93.7862548828125,-5.747275352478027,0.13348524272441864,-0.028262170031666756,0.0159605722874403,-0.990519106388092,107.03215789794922,93.66419982910156,-5.723480701446533,-7.221672058105469,-2.308037757873535,-0.03639546409249306,-0.23169612884521484,0.33512213826179504,0.02148151397705078,0.0025756917893886566,0.01969800889492035,-0.02673356980085373,-0.04954881593585014,-0.0270976684987545,0.003005897393450141
1708436649796428288,-1,107.41002655029297,93.7655029296875,-5.7476019859313965,0.13336500525474548,-0.028175408020615578,0.01595892198383808,-0.9905378222465515,106.96711730957031,93.6435546875,-5.723883628845215,-7.223749160766602,-2.305020809173584,-0.03620123118162155,-0.22979333996772766,0.3352940082550049,0.022002220153808594,0.0020446907728910446,0.019455604255199432,-0.02671295963227749,-0.025438223034143448,-0.026694197207689285,0.003007500432431698
1708436649805428480,-1,107.34500122070312,93.7447738647461,-5.747927188873291,0.13324503600597382,-0.02808980643749237,0.01595735177397728,-0.990556538105011,106.90206146240234,93.62294006347656,-5.724284648895264,-7.225809097290039,-2.302002429962158,-0.03599875047802925,-0.22796383500099182,0.3355104923248291,0.021834373474121094,0.0024934967514127493,0.019217925146222115,-0.0266776941716671,0.0066978237591683865,-0.026070361956954002,-0.000526731600984931
1708436649814428672,-1,107.27996063232422,93.72406768798828,-5.7482500076293945,0.13312476873397827,-0.028005024418234825,0.015954313799738884,-0.9905750751495361,106.83698272705078,93.60234069824219,-5.724682331085205,-7.227852821350098,-2.2989819049835205,-0.035804957151412964,-0.22614514827728271,0.3356860280036926,0.021683692932128906,0.002431756118312478,0.018986091017723083,-0.026705225929617882,0.018797529861330986,-0.025579160079360008,-0.0034060385078191757
1708436649823428864,-1,107.21488952636719,93.70338439941406,-5.748570919036865,0.13300491869449615,-0.027921171858906746,0.01595003716647625,-0.9905936121940613,106.77188110351562,93.5817642211914,-5.725076675415039,-7.229879856109619,-2.2959601879119873,-0.03560364991426468,-0.22425132989883423,0.3358132839202881,0.023136138916015625,0.003395148552954197,0.01875746250152588,-0.026717273518443108,0.20701469480991364,-0.025251608341932297,0.0011164919706061482
1708436649832429056,-1,107.14981079101562,93.68273162841797,-5.7488908767700195,0.1328849196434021,-0.027837637811899185,0.01594007946550846,-0.9906122088432312,106.70677185058594,93.56121826171875,-5.72546911239624,-7.231890678405762,-2.2929370403289795,-0.03540380299091339,-0.2225092649459839,0.3359048366546631,0.021968841552734375,0.004352346528321505,0.018531227484345436,-0.026755154132843018,0.06643571704626083,-0.02504754438996315,-0.0061936452984809875
1708436649841429248,-1,107.08472442626953,93.66211700439453,-5.749208927154541,0.13276465237140656,-0.027754681184887886,0.015926796942949295,-0.9906308054924011,106.64164733886719,93.54071044921875,-5.72585916519165,-7.233884811401367,-2.2899138927459717,-0.035201337188482285,-0.22062763571739197,0.33586061000823975,0.023157119750976562,0.005182175897061825,0.018305085599422455,-0.026796219870448112,0.1375536322593689,-0.025073356926441193,-0.002355186967179179
1708436649850429440,-1,107.01960754394531,93.64151763916016,-5.7495245933532715,0.1326444298028946,-0.027671976014971733,0.015908636152744293,-0.9906495809555054,106.57649993896484,93.52022552490234,-5.726245403289795,-7.2358622550964355,-2.286891460418701,-0.034994930028915405,-0.2188786268234253,0.33578237891197205,0.02208423614501953,0.0060105095617473125,0.01808200031518936,-0.026834696531295776,-0.02449069917201996,-0.024240605533123016,-0.00904492661356926
1708436649859429632,45,106.9544677734375,93.62095642089844,-5.749838829040527,0.13252414762973785,-0.027590300887823105,0.015890033915638924,-0.9906682968139648,106.51132202148438,93.49976348876953,-5.726630210876465,-7.237823486328125,-2.283870220184326,-0.03479456529021263,-0.21703800559043884,0.3356133699417114,0.02269458770751953,0.00567968562245369,0.0178656205534935,-0.026914361864328384,-0.01168022770434618,-0.023928292095661163,-0.007496596314013004
1708436649871429888,-1,106.86760711669922,93.59357452392578,-5.750254154205322,0.13236336410045624,-0.027482837438583374,0.015864400193095207,-0.9906930923461914,106.42442321777344,93.47252655029297,-5.727137088775635,-7.240414142608643,-2.279843807220459,-0.03451929986476898,-0.21470105648040771,0.33542752265930176,0.022116661071777344,0.006064695306122303,0.017580166459083557,-0.02700274996459484,-0.033129289746284485,-0.023235084488987923,-0.012122796848416328
1708436649880430080,-1,106.80243682861328,93.57306671142578,-5.7505645751953125,0.132242351770401,-0.02740345150232315,0.015844935551285744,-0.9907118082046509,106.35921478271484,93.45213317871094,-5.72751522064209,-7.242338180541992,-2.2768256664276123,-0.034318797290325165,-0.2129078209400177,0.3352397680282593,0.022681236267089844,0.005985170602798462,0.017371980473399162,-0.02710886299610138,0.044601213186979294,-0.02317512035369873,-0.010324273258447647
1708436649892430336,-1,106.71551513671875,93.54576873779297,-5.750974655151367,0.13208027184009552,-0.027298228815197945,0.015814946964383125,-0.9907367825508118,106.27225494384766,93.42498779296875,-5.7280144691467285,-7.244879245758057,-2.2728042602539062,-0.03404410555958748,-0.2106173038482666,0.33498072624206543,0.02207183837890625,0.0071001434698700905,0.017095083370804787,-0.027228835970163345,0.019100036472082138,-0.022412067279219627,-0.014426958747208118
1708436649904430592,-1,106.6285629272461,93.51851654052734,-5.751381874084473,0.13191741704940796,-0.02719428390264511,0.015781018882989883,-0.9907618165016174,106.18524932861328,93.39788055419922,-5.728509426116943,-7.247392654418945,-2.268786668777466,-0.0337756872177124,-0.20824328064918518,0.3345789313316345,0.023027420043945312,0.007487863767892122,0.016826527193188667,-0.02738889493048191,0.09212525188922882,-0.022583408281207085,-0.010605623945593834
1708436649913430784,-1,106.56332397460938,93.49810028076172,-5.751684665679932,0.13179507851600647,-0.027117129415273666,0.01575208269059658,-0.9907807111740112,106.11998748779297,93.37757873535156,-5.72887659072876,-7.249258995056152,-2.2657768726348877,-0.03357040509581566,-0.2065722644329071,0.334266722202301,0.02202606201171875,0.008106373250484467,0.016625365242362022,-0.027496853843331337,-0.01993657276034355,-0.021618498489260674,-0.016006706282496452
1708436649922430976,-1,106.49807739257812,93.47772979736328,-5.751986026763916,0.1316719502210617,-0.027040407061576843,0.01572282612323761,-0.9907996654510498,106.05469512939453,93.3573226928711,-5.729242324829102,-7.251110553741455,-2.262770175933838,-0.03337080031633377,-0.20482107996940613,0.33387884497642517,0.02256011962890625,0.007951358333230019,0.016431964933872223,-0.027635540813207626,0.01619403250515461,-0.02158821001648903,-0.013737237080931664
1708436649934431232,-1,106.41104125976562,93.45059204101562,-5.752384662628174,0.1315067708492279,-0.026939529925584793,0.01568174920976162,-0.9908249974250793,105.96762084960938,93.33032989501953,-5.729724407196045,-7.253554821014404,-2.2587666511535645,-0.033097587525844574,-0.20258373022079468,0.33337220549583435,0.022016525268554688,0.008617511950433254,0.016172097995877266,-0.027792101725935936,-0.011891435831785202,-0.020907308906316757,-0.016860762611031532
1708436649943431424,-1,106.34574890136719,93.43028259277344,-5.752681732177734,0.13138273358345032,-0.02686486393213272,0.015649782493710518,-0.9908440709114075,105.90229034423828,93.31012725830078,-5.73008394241333,-7.255370616912842,-2.255768299102783,-0.03289814665913582,-0.20086392760276794,0.33292683959007263,0.022523880004882812,0.008616629987955093,0.015984712168574333,-0.02793731540441513,0.038565851747989655,-0.02099546231329441,-0.014364775270223618
1708436649952431616,-1,106.28044891357422,93.40999603271484,-5.752976417541504,0.1312577724456787,-0.02679073065519333,0.01561560295522213,-0.990863025188446,105.83695983886719,93.28995513916016,-5.730440139770508,-7.257170677185059,-2.2527740001678467,-0.03269239515066147,-0.19921118021011353,0.3324872553348541,0.022110939025878906,0.009400551207363605,0.015793299302458763,-0.028052499517798424,0.013097560964524746,-0.020510239526629448,-0.016465770080685616
1708436649961431808,46,106.21512603759766,93.38973236083984,-5.753270149230957,0.13113243877887726,-0.026716958731412888,0.015580023638904095,-0.9908822774887085,105.77159881591797,93.26981353759766,-5.7307939529418945,-7.258956432342529,-2.249783515930176,-0.03249718248844147,-0.1975613236427307,0.3319876194000244,0.02169322967529297,0.009055426344275475,0.01561400294303894,-0.028217755258083344,-0.04904405027627945,-0.019719235599040985,-0.018159765750169754
1708436649970432000,-1,106.1497802734375,93.36949920654297,-5.753561496734619,0.1310061365365982,-0.026644419878721237,0.015545625239610672,-0.9909014701843262,105.70623016357422,93.24968719482422,-5.731144905090332,-7.2607269287109375,-2.246798038482666,-0.03229738026857376,-0.19584935903549194,0.33147644996643066,0.02279186248779297,0.009201310575008392,0.01543169654905796,-0.028358565643429756,0.10144180804491043,-0.02089332789182663,-0.012761054560542107
1708436649982432256,-1,106.06263732910156,93.34255981445312,-5.753947734832764,0.13083694875240326,-0.026548778638243675,0.015496840700507164,-0.9909271001815796,105.61903381347656,93.222900390625,-5.73160982131958,-7.263064384460449,-2.242824077606201,-0.03203241527080536,-0.1937028169631958,0.3307989537715912,0.02215576171875,0.009740917943418026,0.015196687541902065,-0.02855171076953411,0.0633050948381424,-0.019398711621761322,-0.015439263544976711
1708436649991432448,-1,105.99726104736328,93.32238006591797,-5.754234313964844,0.130709707736969,-0.026477385312318802,0.015456907451152802,-0.9909466505050659,105.55362701416016,93.20284271240234,-5.731955051422119,-7.264800071716309,-2.23984956741333,-0.031828299164772034,-0.19201016426086426,0.33020272850990295,0.02325439453125,0.010855449363589287,0.015015087090432644,-0.028665469959378242,0.18894189596176147,-0.021037062630057335,-0.009586685337126255
1708436650000432640,-1,105.9318618774414,93.30223083496094,-5.754519939422607,0.13058175146579742,-0.026406090706586838,0.015411853790283203,-0.9909659624099731,105.48818969726562,93.18280792236328,-5.732297420501709,-7.266521453857422,-2.2368805408477783,-0.03162755072116852,-0.19044318795204163,0.32955998182296753,0.021968841552734375,0.011425597593188286,0.01484009437263012,-0.02879081480205059,-0.0024585616774857044,-0.01867816597223282,-0.015169542282819748
1708436650009432832,-1,105.86646270751953,93.28211975097656,-5.7548041343688965,0.13045364618301392,-0.02633550390601158,0.015366164967417717,-0.9909853935241699,105.42276000976562,93.16281127929688,-5.732637882232666,-7.268227577209473,-2.2339179515838623,-0.03142670542001724,-0.18876472115516663,0.3288291096687317,0.022782325744628906,0.011484995484352112,0.014669098891317844,-0.028908418491482735,0.04127199947834015,-0.019550349563360214,-0.010429931804537773
1708436650018433024,-1,105.80104064941406,93.26203155517578,-5.755086421966553,0.130324587225914,-0.026265572756528854,0.015319052152335644,-0.9910050630569458,105.3572998046875,93.14283752441406,-5.732975959777832,-7.269919395446777,-2.230961799621582,-0.031223269179463387,-0.18719011545181274,0.328117311000824,0.021955490112304688,0.011687799356877804,0.014497174881398678,-0.029007570818066597,-0.047900885343551636,-0.0177517868578434,-0.013870364055037498
1708436650027433216,-1,105.73560333251953,93.24195861816406,-5.75536584854126,0.1301955133676529,-0.0261966772377491,0.015272852964699268,-0.9910245537757874,105.29183197021484,93.12288665771484,-5.733311176300049,-7.271596908569336,-2.2280120849609375,-0.03102458082139492,-0.1855606734752655,0.3273688554763794,0.022383689880371094,0.011394737288355827,0.014337406493723392,-0.02912241220474243,0.010236160829663277,-0.018150411546230316,-0.010729551315307617
1708436650039433472,-1,105.64833068847656,93.21524047851562,-5.7557373046875,0.13002243638038635,-0.02610558085143566,0.015209452249109745,-0.9910506010055542,105.20450592041016,93.09632873535156,-5.7337541580200195,-7.273810863494873,-2.2240891456604004,-0.03075530007481575,-0.1834898591041565,0.32639938592910767,0.021559715270996094,0.011966194957494736,0.014117131009697914,-0.029240526258945465,-0.028508946299552917,-0.01709776185452938,-0.013554070144891739
1708436650048433664,-1,105.58284759521484,93.19524383544922,-5.756012916564941,0.12989220023155212,-0.02603796496987343,0.015161469578742981,-0.9910702109336853,105.13899230957031,93.07644653320312,-5.734083652496338,-7.275454998016357,-2.2211549282073975,-0.03056102991104126,-0.1818976104259491,0.32561853528022766,0.021826744079589844,0.011727376841008663,0.013962626457214355,-0.029355274513363838,0.002815240528434515,-0.017554523423314095,-0.010896312072873116
1708436650057433856,47,105.51737213134766,93.1752700805664,-5.756287097930908,0.1297616958618164,-0.025971155613660812,0.015113096684217453,-0.9910897612571716,105.073486328125,93.05658721923828,-5.734410762786865,-7.277084827423096,-2.2182278633117676,-0.030361590906977654,-0.18033528327941895,0.3248499035835266,0.02187633514404297,0.012254830449819565,0.013798012398183346,-0.029433738440275192,0.04335706681013107,-0.017501596361398697,-0.009675479494035244
1708436650066434048,-1,105.47370147705078,93.1619644165039,-5.756468296051025,0.1296745091676712,-0.025926897302269936,0.015079191885888577,-0.991102933883667,105.02978515625,93.04336547851562,-5.734626770019531,-7.278700828552246,-2.2153077125549316,-0.030165458098053932,-0.17877450585365295,0.3240310549736023,0.02194976806640625,0.012620116584002972,0.013645355589687824,-0.029519155621528625,0.057955436408519745,-0.01701175794005394,-0.0080221863463521
1708436650078434304,-1,105.36450958251953,93.12874603271484,-5.756919860839844,0.1294558048248291,-0.025816570967435837,0.014989553019404411,-0.9911356568336487,104.92054748535156,93.0103530883789,-5.735164642333984,-7.2808332443237305,-2.211426258087158,-0.029896588996052742,-0.17669740319252014,0.32286620140075684,0.02206707000732422,0.013899948447942734,0.013430136255919933,-0.029577191919088364,0.05669103190302849,-0.01695914939045906,-0.005703128408640623
1708436650087434496,-1,105.32081604003906,93.11549377441406,-5.757098197937012,0.12936840951442719,-0.025772782042622566,0.014950748533010483,-0.991148829460144,104.87682342529297,92.99717712402344,-5.735376358032227,-7.282416820526123,-2.208524465560913,-0.02970002591609955,-0.17514756321907043,0.3219040632247925,0.0218963623046875,0.013954045251011848,0.013283897191286087,-0.029632054269313812,-0.0157475508749485,-0.01621570810675621,-0.004997679498046637
1708436650096434688,-1,105.23341369628906,93.08900451660156,-5.757453918457031,0.12919305264949799,-0.025685865432024002,0.014873556792736053,-0.9911749958992004,104.78938293457031,92.97084045410156,-5.735799312591553,-7.2839860916137695,-2.205631732940674,-0.029499424621462822,-0.17355558276176453,0.32091382145881653,0.022735595703125,0.014134883880615234,0.013130483217537403,-0.029652485623955727,0.07282396405935287,-0.01817442663013935,0.0007111048907972872
1708436650105434880,-1,105.1678466796875,93.06916809082031,-5.757719039916992,0.12906137108802795,-0.02562149241566658,0.014814349822700024,-0.9911949038505554,104.7237777709961,92.95113372802734,-5.736113548278809,-7.28554105758667,-2.2027478218078613,-0.029301786795258522,-0.17207765579223633,0.3199448585510254,0.021678924560546875,0.014018440619111061,0.012986543588340282,-0.02967589721083641,-0.040949687361717224,-0.015070172026753426,-0.0032606367021799088
1708436650117435136,-1,105.08040618896484,93.04275512695312,-5.758068561553955,0.12888586521148682,-0.02553660050034523,0.01473657600581646,-0.991221010684967,104.63628387451172,92.92487335205078,-5.7365288734436035,-7.287593841552734,-2.198916435241699,-0.029036976397037506,-0.17000624537467957,0.3186161518096924,0.022589683532714844,0.014272812753915787,0.012793492525815964,-0.02967766672372818,0.11152459681034088,-0.01782863959670067,0.0036300825886428356
1708436650129435392,-1,104.99295043945312,93.01639556884766,-5.758415222167969,0.12871065735816956,-0.02545221522450447,0.014655495062470436,-0.9912471175193787,104.54878997802734,92.89866638183594,-5.736939430236816,-7.2896223068237305,-2.195101022720337,-0.028775619342923164,-0.16804558038711548,0.3172706961631775,0.021668434143066406,0.01462081540375948,0.012608036398887634,-0.029671432450413704,0.016643119975924492,-0.014947454445064068,0.0011825603432953358
1708436650138435584,-1,104.92733001708984,92.99665069580078,-5.758673667907715,0.12857909500598907,-0.025389917194843292,0.014593258500099182,-0.991266667842865,104.4831314086914,92.8790512084961,-5.737245559692383,-7.291127681732178,-2.1922502517700195,-0.028577538207173347,-0.1665075123310089,0.31620359420776367,0.022398948669433594,0.015153801068663597,0.012462315149605274,-0.029636764898896217,0.11126673221588135,-0.017600681632757187,0.006757631432265043
1708436650147435776,-1,104.8616943359375,92.9769287109375,-5.75892972946167,0.12844793498516083,-0.02532757632434368,0.014528601430356503,-0.9912863373756409,104.41746520996094,92.85945129394531,-5.737548828125,-7.292619705200195,-2.189409017562866,-0.028382403776049614,-0.16506290435791016,0.3151230812072754,0.02141571044921875,0.01534833014011383,0.012325463816523552,-0.029602590948343277,-0.017738478258252144,-0.014256597496569157,0.003303654259070754
1708436650156435968,48,104.79605102539062,92.95724487304688,-5.75918436050415,0.1283169984817505,-0.025266116484999657,0.014464074745774269,-0.9913058280944824,104.3517837524414,92.83988189697266,-5.73784875869751,-7.294098854064941,-2.1865780353546143,-0.02818758599460125,-0.16354608535766602,0.31399691104888916,0.021964073181152344,0.01538231410086155,0.01219108048826456,-0.029553422704339027,0.044241517782211304,-0.016133517026901245,0.008039155974984169
1708436650165436160,-1,104.73040008544922,92.93757629394531,-5.759437084197998,0.12818598747253418,-0.025204934179782867,0.014397872611880302,-0.9913251399993896,104.28610229492188,92.82032775878906,-5.738147258758545,-7.295563697814941,-2.1837570667266846,-0.027991265058517456,-0.16210323572158813,0.3128799498081207,0.02131938934326172,0.01570681296288967,0.012050840072333813,-0.029481038451194763,-0.01639053225517273,-0.013649516738951206,0.0062387194484472275
1708436650174436352,-1,104.66473388671875,92.91793060302734,-5.759688377380371,0.12805593013763428,-0.025144120678305626,0.014331875368952751,-0.9913446307182312,104.22039794921875,92.80081176757812,-5.738444805145264,-7.29701566696167,-2.180946111679077,-0.027798816561698914,-0.16062024235725403,0.3117232322692871,0.021581649780273438,0.015635233372449875,0.011927424930036068,-0.029413046315312386,0.020035872235894203,-0.01440862100571394,0.00959206186234951
1708436650183436544,-1,104.59905242919922,92.8983154296875,-5.7599382400512695,0.1279258131980896,-0.02508397214114666,0.014264414086937904,-0.9913637638092041,104.1546859741211,92.78131866455078,-5.738739013671875,-7.298454761505127,-2.1781458854675293,-0.027602730318903923,-0.15917164087295532,0.3105710446834564,0.02141571044921875,0.0161672905087471,0.011787036433815956,-0.029308727011084557,0.024921704083681107,-0.014365975745022297,0.010434644296765327
1708436650195436800,-1,104.5114517211914,92.8721923828125,-5.760267734527588,0.12775349617004395,-0.025004606693983078,0.014172813855111599,-0.9913895130157471,104.0670394897461,92.7553482055664,-5.7391276359558105,-7.300353527069092,-2.1744284629821777,-0.027347790077328682,-0.15723437070846558,0.30897057056427,0.02141094207763672,0.016223272308707237,0.011623552069067955,-0.02917896956205368,0.023461507633328438,-0.014209994114935398,0.013047169893980026
1708436650204436992,-1,104.44574737548828,92.85264587402344,-5.760512351989746,0.1276247203350067,-0.024945516139268875,0.014102743938565254,-0.9914084076881409,104.00130462646484,92.73591613769531,-5.739415645599365,-7.301762580871582,-2.1716532707214355,-0.02715354971587658,-0.155807226896286,0.30776339769363403,0.021129608154296875,0.016699019819498062,0.01148692611604929,-0.029044942930340767,0.0018268683925271034,-0.013295232318341732,0.013248768635094166
1708436650213437184,-1,104.38002014160156,92.83311462402344,-5.760756015777588,0.1274963915348053,-0.02488664723932743,0.014031823724508286,-0.9914274215698242,103.935546875,92.71649932861328,-5.7397027015686035,-7.303158760070801,-2.168888807296753,-0.026965774595737457,-0.1543850600719452,0.30652108788490295,0.020839691162109375,0.016410067677497864,0.01137928944081068,-0.028930194675922394,-0.03824371099472046,-0.011678619310259819,0.013628781773149967
1708436650225437440,-1,104.29237365722656,92.8071060180664,-5.761078357696533,0.12732642889022827,-0.024809323251247406,0.013938762247562408,-0.9914525747299194,103.84784698486328,92.6906509399414,-5.740081787109375,-7.305000305175781,-2.1652204990386963,-0.026712272316217422,-0.1524869203567505,0.3048827350139618,0.020961761474609375,0.0166037417948246,0.01121734082698822,-0.028733257204294205,0.0208696648478508,-0.013246302492916584,0.016621384769678116
1708436650237437696,-1,104.20469665527344,92.78114318847656,-5.761396884918213,0.12715773284435272,-0.02473266050219536,0.013843410648405552,-0.9914774894714355,103.7601318359375,92.66484069824219,-5.740456581115723,-7.306818962097168,-2.161571741104126,-0.026461459696292877,-0.15060055255889893,0.3032073378562927,0.021093368530273438,0.016959892585873604,0.0110571114346385,-0.028522701933979988,0.06437501311302185,-0.014581519179046154,0.019937047734856606
1708436650246437888,-1,104.13893127441406,92.7616958618164,-5.761634349822998,0.1270321011543274,-0.024675652384757996,0.0137691805139184,-0.9914959073066711,103.69434356689453,92.6455078125,-5.7407355308532715,-7.308167934417725,-2.158848524093628,-0.026270369067788124,-0.14921241998672485,0.3019202947616577,0.02076435089111328,0.017743268981575966,0.010915877297520638,-0.028327632695436478,0.025194110348820686,-0.01384846679866314,0.01995076611638069
1708436650255438080,49,104.07315063476562,92.7422866821289,-5.76186990737915,0.12690739333629608,-0.02461864985525608,0.013693314045667648,-0.9915143847465515,103.62852478027344,92.62620544433594,-5.741011619567871,-7.309504508972168,-2.156137228012085,-0.02608608640730381,-0.1478240191936493,0.30057498812675476,0.02042102813720703,0.017505772411823273,0.010804787278175354,-0.02815372683107853,-0.0506911501288414,-0.011881591752171516,0.020043954253196716
1708436650267438336,-1,103.98542022705078,92.71642303466797,-5.762181758880615,0.12674231827259064,-0.02454405650496483,0.013594076968729496,-0.9915388822555542,103.5407485961914,92.60049438476562,-5.741377353668213,-7.311267852783203,-2.152540922164917,-0.02583804354071617,-0.14596667885780334,0.29880237579345703,0.020574569702148438,0.017371315509080887,0.010645548813045025,-0.02788187377154827,-0.00367890321649611,-0.012109009549021721,0.02314150333404541
1708436650276438528,-1,103.91961669921875,92.69706726074219,-5.762413024902344,0.12661966681480408,-0.02448839321732521,0.013519564643502235,-0.9915568232536316,103.47492218017578,92.58126068115234,-5.741649150848389,-7.312575340270996,-2.149857521057129,-0.025653300806879997,-0.1445923149585724,0.2974746525287628,0.020612716674804688,0.017462408170104027,0.01054427120834589,-0.02766839973628521,0.03851557895541191,-0.011413191445171833,0.0251278355717659
1708436650285438720,-1,103.85379028320312,92.67771911621094,-5.762643337249756,0.12649792432785034,-0.024433352053165436,0.013443056493997574,-0.9915747046470642,103.4090576171875,92.56201934814453,-5.741918087005615,-7.313869953155518,-2.147186279296875,-0.0254657082259655,-0.14320039749145508,0.296120285987854,0.02109527587890625,0.018224431201815605,0.010425240732729435,-0.027421513572335243,0.13114726543426514,-0.01547278743237257,0.029861880466341972
1708436650294438912,-1,103.7879638671875,92.65841674804688,-5.762871742248535,0.12637759745121002,-0.024378154426813126,0.01336305495351553,-0.991592526435852,103.34320831298828,92.54283142089844,-5.742186069488525,-7.315153121948242,-2.1445274353027344,-0.025280527770519257,-0.1418658196926117,0.2947200834751129,0.020360946655273438,0.018713708966970444,0.01031480636447668,-0.02717200294137001,0.011576728895306587,-0.010937798768281937,0.02745833247900009
1708436650303439104,-1,103.72211456298828,92.63912963867188,-5.763098239898682,0.12625855207443237,-0.024323156103491783,0.01328243501484394,-0.991610050201416,103.27732849121094,92.52365112304688,-5.742451190948486,-7.316423416137695,-2.1418817043304443,-0.025096148252487183,-0.1404794156551361,0.293264776468277,0.020671844482421875,0.01880800351500511,0.010207095183432102,-0.026909196749329567,0.02417777106165886,-0.01353340595960617,0.03125264123082161
1708436650312439296,-1,103.65626525878906,92.61985778808594,-5.7633233070373535,0.12614059448242188,-0.02426862344145775,0.013200926594436169,-0.9916274547576904,103.21144104003906,92.5044937133789,-5.742714881896973,-7.317681789398193,-2.139248847961426,-0.024911722168326378,-0.13914859294891357,0.2918141484260559,0.020050048828125,0.01880037784576416,0.010094834491610527,-0.026630070060491562,-0.06060313433408737,-0.00930237490683794,0.029195835813879967
1708436650321439488,-1,103.59038543701172,92.60062408447266,-5.763546466827393,0.1260235756635666,-0.02421492524445057,0.01312088593840599,-0.9916449189186096,103.14553833007812,92.48535919189453,-5.742976665496826,-7.318927764892578,-2.1366288661956787,-0.024731377139687538,-0.13779538869857788,0.29036128520965576,0.02013111114501953,0.01829131878912449,0.010011401027441025,-0.02635955438017845,-0.03082389011979103,-0.010273508727550507,0.03153698146343231
1708436650330439680,-1,103.52452087402344,92.58140563964844,-5.763768672943115,0.12590813636779785,-0.02416166290640831,0.01304207555949688,-0.9916619062423706,103.07963562011719,92.46624755859375,-5.743236064910889,-7.320162296295166,-2.134021759033203,-0.02454906515777111,-0.13646796345710754,0.2889457941055298,0.020061492919921875,0.018447410315275192,0.009902140125632286,-0.0260611679404974,0.02087661810219288,-0.011423028074204922,0.03275730088353157
1708436650342439936,-1,103.43666076660156,92.55581665039062,-5.76406192779541,0.1257561296224594,-0.024091072380542755,0.012934918515384197,-0.9916842579841614,102.99174499511719,92.4407958984375,-5.743578910827637,-7.321789264678955,-2.130565643310547,-0.024309299886226654,-0.13470157980918884,0.28702622652053833,0.020087242126464844,0.018887221813201904,0.009762261062860489,-0.0256594680249691,0.06869130581617355,-0.013319030404090881,0.03537685051560402
1708436650354440192,50,103.34878540039062,92.53025817871094,-5.764352321624756,0.12560676038265228,-0.024020833894610405,0.012823352590203285,-0.9917063117027283,102.90383911132812,92.4153823852539,-5.743918418884277,-7.323395252227783,-2.1271331310272217,-0.024068141356110573,-0.13295412063598633,0.2850377559661865,0.019748687744140625,0.019758984446525574,0.009596479125320911,-0.02522008866071701,0.014015492983162403,-0.010750547051429749,0.03558840602636337
1708436650363440384,-1,103.30484008789062,92.51750946044922,-5.764496326446533,0.12553325295448303,-0.023986078798770905,0.012766150757670403,-0.9917172789573669,102.85987091064453,92.40269470214844,-5.744086265563965,-7.324585914611816,-2.124574899673462,-0.023890413343906403,-0.13162654638290405,0.2834860682487488,0.01982879638671875,0.01972646266222,0.009503397159278393,-0.02489146590232849,-0.005938514601439238,-0.010785224847495556,0.03792697936296463
1708436650375440640,-1,103.19496154785156,92.48564910888672,-5.764853000640869,0.12535209953784943,-0.02389933168888092,0.012623568996787071,-0.9917440414428711,102.74993896484375,92.37100219726562,-5.744502544403076,-7.326155185699463,-2.121185541152954,-0.02365237846970558,-0.1298927366733551,0.2814231514930725,0.019515037536621094,0.01971568912267685,0.009367761202156544,-0.024423129856586456,-0.03827473521232605,-0.00843864306807518,0.03798303008079529
1708436650384440832,-1,103.19496154785156,92.48564910888672,-5.764853000640869,0.12535209953784943,-0.02389933168888092,0.012623568996787071,-0.9917440414428711,102.74993896484375,92.37100219726562,-5.744502544403076,-7.32731819152832,-2.118659734725952,-0.023476749658584595,-0.12858983874320984,0.2798771560192108,0.01958465576171875,0.019470172002911568,0.00928913801908493,-0.024073651060461998,-0.0012459703721106052,-0.010033974424004555,0.040146514773368835
1708436650396441088,-1,103.06306457519531,92.44751739501953,-5.765275955200195,0.1251402497291565,-0.023797258734703064,0.01245437003672123,-0.991775393486023,102.61799621582031,92.33306121826172,-5.744996070861816,-7.328851222991943,-2.1153132915496826,-0.02324179746210575,-0.12689059972763062,0.27783286571502686,0.01926422119140625,0.019818423315882683,0.009152951650321484,-0.02357974648475647,0.007557271514087915,-0.009020520374178886,0.04011803865432739
1708436650408441344,-1,102.953125,92.41580200195312,-5.765623092651367,0.12496910244226456,-0.023713083937764168,0.012310922145843506,-0.9918007850646973,102.50800323486328,92.30149841308594,-5.745401382446289,-7.330363750457764,-2.1119916439056396,-0.023010531440377235,-0.1251770555973053,0.2757457196712494,0.019384384155273438,0.020040363073349,0.009032382629811764,-0.023083731532096863,0.04588328301906586,-0.012473058886826038,0.04320945963263512
1708436650417441536,-1,102.88713836669922,92.39680480957031,-5.765829563140869,0.12486834824085236,-0.02366294153034687,0.012222981080412865,-0.9918158054351807,102.44200134277344,92.2825927734375,-5.745642185211182,-7.331484794616699,-2.1095170974731445,-0.022837134078145027,-0.12392154335975647,0.27416345477104187,0.018987655639648438,0.02034839242696762,0.008926339447498322,-0.02269533835351467,-0.005460195243358612,-0.008849072270095348,0.04199566692113876
1708436650429441792,-1,102.79915618896484,92.37151336669922,-5.766102313995361,0.12473734468221664,-0.023596448823809624,0.012105594389140606,-0.991835355758667,102.3539810180664,92.25743103027344,-5.745959758758545,-7.332961559295654,-2.1062400341033936,-0.022609196603298187,-0.12222486734390259,0.27201876044273376,0.019098281860351562,0.020296931266784668,0.0088136475533247,-0.02217807248234749,0.019169088453054428,-0.011587586253881454,0.04484022408723831
1708436650438441984,-1,102.73313903808594,92.35256958007812,-5.766304969787598,0.12464091181755066,-0.023547010496258736,0.012017173692584038,-0.9918495416641235,102.28794860839844,92.23857116699219,-5.746196269989014,-7.3340559005737305,-2.1037991046905518,-0.02243829518556595,-0.12098434567451477,0.27041444182395935,0.018732070922851562,0.02042722888290882,0.008716137148439884,-0.02177521400153637,-0.015169444493949413,-0.007925353944301605,0.043640412390232086
1708436650450442240,-1,102.64513397216797,92.32733917236328,-5.766572952270508,0.12451521307229996,-0.023482000455260277,0.011899457313120365,-0.9918684959411621,102.19991302490234,92.21346282958984,-5.7465081214904785,-7.335497856140137,-2.100567102432251,-0.022213514894247055,-0.11931431293487549,0.26825910806655884,0.01881694793701172,0.020398972555994987,0.008609835058450699,-0.021239394322037697,0.029528705403208733,-0.011545532383024693,0.046251192688941956
1708436650462442496,51,102.55709075927734,92.30215454101562,-5.766838073730469,0.1243928000330925,-0.023417126387357712,0.011780292727053165,-0.9918867349624634,102.11182403564453,92.18838500976562,-5.746817588806152,-7.336919784545898,-2.097360849380493,-0.021989820525050163,-0.11768051981925964,0.26609617471694946,0.018419265747070312,0.020636845380067825,0.00848749466240406,-0.020688865333795547,-0.0035475939512252808,-0.007745183072984219,0.04520423710346222
1708436650471442688,-1,102.49105072021484,92.28328704833984,-5.767035484313965,0.12430301308631897,-0.02336885780096054,0.011690749786794186,-0.9919002056121826,102.04576873779297,92.16960906982422,-5.747046947479248,-7.337973594665527,-2.09497332572937,-0.021823743358254433,-0.11644208431243896,0.26445555686950684,0.018518447875976562,0.02071566693484783,0.008405257016420364,-0.020273182541131973,0.029481641948223114,-0.011325575411319733,0.04737448692321777
1708436650480442880,-1,102.42499542236328,92.26444244384766,-5.76723051071167,0.12421520799398422,-0.023321067914366722,0.011600296013057232,-0.9919134378433228,101.97969818115234,92.15084075927734,-5.747274875640869,-7.339015960693359,-2.0926008224487305,-0.021658023819327354,-0.11523109674453735,0.262809157371521,0.018182754516601562,0.020918382331728935,0.008310096338391304,-0.019848240539431572,-0.00808026921004057,-0.007460020948201418,0.04611461982131004
1708436650489443072,-1,102.35894012451172,92.24562072753906,-5.767424583435059,0.12412922829389572,-0.023273510858416557,0.011509486474096775,-0.9919263124465942,101.91361999511719,92.13209533691406,-5.747500419616699,-7.340047836303711,-2.090242862701416,-0.02149464190006256,-0.11400994658470154,0.2611457407474518,0.0181732177734375,0.020849628373980522,0.00823965109884739,-0.01942887343466282,0.0031512535642832518,-0.009214505553245544,0.04743598774075508
1708436650498443264,-1,102.29287719726562,92.22682189941406,-5.767617702484131,0.12404539436101913,-0.02322629652917385,0.011418585665524006,-0.9919389486312866,101.84752655029297,92.1133804321289,-5.747725009918213,-7.341068267822266,-2.087899684906006,-0.02133087068796158,-0.11280420422554016,0.25948676466941833,0.0180206298828125,0.02104346640408039,0.008139600977301598,-0.018994690850377083,0.003926545847207308,-0.008831394836306572,0.04744986444711685
1708436650510443520,-1,102.20478057861328,92.20177459716797,-5.767872333526611,0.12393632531166077,-0.02316362038254738,0.011297190561890602,-0.9919552803039551,101.75941467285156,92.08843231201172,-5.748021125793457,-7.342411994934082,-2.084798812866211,-0.021116146817803383,-0.111203134059906,0.25725460052490234,0.01788043975830078,0.020990025252103806,0.00804729200899601,-0.018426766619086266,0.007414734922349453,-0.008997075259685516,0.04811876267194748
1708436650519443712,-1,102.13868713378906,92.18302154541016,-5.76806116104126,0.1238568052649498,-0.023117195814847946,0.011205540969967842,-0.9919673800468445,101.69329833984375,92.06975555419922,-5.748241424560547,-7.343407154083252,-2.0824906826019287,-0.020955095067620277,-0.11001330614089966,0.2555813491344452,0.01772785186767578,0.02121761254966259,0.007948881015181541,-0.017987241968512535,0.008558213710784912,-0.00853634811937809,0.04805043339729309
1708436650528443904,-1,102.07259368896484,92.16429138183594,-5.76824951171875,0.12377932667732239,-0.023070916533470154,0.01111328974366188,-0.99197918176651,101.62718200683594,92.05109405517578,-5.748459815979004,-7.344391822814941,-2.080198287963867,-0.020796559751033783,-0.1088285744190216,0.2538902759552002,0.017568588256835938,0.021194465458393097,0.007884364575147629,-0.017557568848133087,-0.0029746713116765022,-0.0073045603930950165,0.048014041036367416
1708436650537444096,-1,102.0064926147461,92.14558410644531,-5.768435478210449,0.12370355427265167,-0.02302488125860691,0.011021233163774014,-0.9919908046722412,101.56106567382812,92.03245544433594,-5.748676776885986,-7.345365524291992,-2.077920913696289,-0.020638158544898033,-0.10763999819755554,0.2521963119506836,0.01764392852783203,0.021335279569029808,0.007795124780386686,-0.01711740344762802,0.038874171674251556,-0.01303838286548853,0.04988684877753258
1708436650546444288,-1,101.94037628173828,92.12689208984375,-5.76862096786499,0.12362997978925705,-0.02297920361161232,0.01092827133834362,-0.992002010345459,101.49492645263672,92.01383209228516,-5.748892307281494,-7.346329212188721,-2.0756585597991943,-0.020481497049331665,-0.10647743940353394,0.2504952847957611,0.017281532287597656,0.02137157879769802,0.0077209011651575565,-0.01668175682425499,-0.010029417462646961,-0.006337507627904415,0.04793674498796463
1708436650555444480,52,101.8742446899414,92.10822296142578,-5.76880407333374,0.1235584244132042,-0.02293388545513153,0.010835487395524979,-0.9920130372047424,101.42877960205078,91.99522399902344,-5.749104976654053,-7.347282409667969,-2.0734119415283203,-0.02032596990466118,-0.10530388355255127,0.24878738820552826,0.017303466796875,0.021374531090259552,0.007649506442248821,-0.016244836151599884,0.017936689779162407,-0.010509032756090164,0.04931625723838806
1708436650564444672,-1,101.80812072753906,92.08956909179688,-5.768986701965332,0.12348871678113937,-0.022888775914907455,0.010742095299065113,-0.992023766040802,101.36263275146484,91.97663879394531,-5.749317646026611,-7.348224639892578,-2.0711803436279297,-0.020171070471405983,-0.10415065288543701,0.24707859754562378,0.017038345336914062,0.021508274599909782,0.007561443839222193,-0.01580352894961834,-0.00649079866707325,-0.00630699098110199,0.04801732301712036
1708436650573444864,-1,101.74198150634766,92.07093811035156,-5.769167423248291,0.12342094630002975,-0.02284403145313263,0.010648872703313828,-0.9920342564582825,101.29647064208984,91.95806121826172,-5.749527454376221,-7.349156856536865,-2.0689644813537598,-0.020018137991428375,-0.10299420356750488,0.24535909295082092,0.016976356506347656,0.02146855555474758,0.007501253858208656,-0.015369460918009281,0.00523792952299118,-0.008284052833914757,0.04871928691864014
1708436650585445120,-1,101.6537857055664,92.0461196899414,-5.769405841827393,0.12333361059427261,-0.022784650325775146,0.010524112731218338,-0.9920477867126465,101.20825958251953,91.93333435058594,-5.749804973602295,-7.350383758544922,-2.0660338401794434,-0.01981562376022339,-0.10147660970687866,0.2430674284696579,0.0165863037109375,0.02155771106481552,0.007389274425804615,-0.014786127023398876,-0.03040451370179653,-0.0052015813998878,0.04681722819805145
1708436650594445312,-1,101.5876235961914,92.02753448486328,-5.7695841789245605,0.12327046692371368,-0.022740546613931656,0.010430971160531044,-0.9920576810836792,101.14207458496094,91.91481018066406,-5.750011920928955,-7.351291656494141,-2.0638537406921387,-0.01966707594692707,-0.10033926367759705,0.24134720861911774,0.01646709442138672,0.021251363679766655,0.007341181859374046,-0.014365622773766518,-0.02591184712946415,-0.006834459491074085,0.04698920622467995
1708436650603445504,-1,101.52145385742188,92.00897979736328,-5.769760608673096,0.12320923805236816,-0.02269687131047249,0.010339065454900265,-0.9920672178268433,101.07589721679688,91.89631652832031,-5.750216960906982,-7.352189540863037,-2.0616893768310547,-0.019518885761499405,-0.09921035170555115,0.23964929580688477,0.016420364379882812,0.021238477900624275,0.007256633136421442,-0.01393846794962883,0.009858359582722187,-0.007551505230367184,0.0472586564719677
1708436650612445696,-1,101.45528411865234,91.99042510986328,-5.769935131072998,0.1231498122215271,-0.02265336737036705,0.010246293619275093,-0.9920765161514282,101.00970458984375,91.8778076171875,-5.750419616699219,-7.353077411651611,-2.059540033340454,-0.019371377304196358,-0.09808853268623352,0.23794814944267273,0.016374588012695312,0.021450402215123177,0.007195420563220978,-0.013512741774320602,0.0397094190120697,-0.007452496327459812,0.04761843755841255
1708436650621445888,-1,101.38909912109375,91.9719009399414,-5.770109176635742,0.12309211492538452,-0.022610124200582504,0.010152378119528294,-0.9920856952667236,100.94351196289062,91.85934448242188,-5.750622272491455,-7.353955268859863,-2.057406187057495,-0.019224002957344055,-0.09696561098098755,0.23622383177280426,0.016373634338378906,0.02194424718618393,0.00710153067484498,-0.013078823685646057,0.0674540102481842,-0.01387636736035347,0.0488387756049633
1708436650630446080,-1,101.32290649414062,91.95339965820312,-5.7702813148498535,0.12303655594587326,-0.022566786035895348,0.010056007653474808,-0.9920946359634399,100.87730407714844,91.84088897705078,-5.750822067260742,-7.354823112487793,-2.055288076400757,-0.019078129902482033,-0.09585386514663696,0.23446080088615417,0.016104698181152344,0.022181829437613487,0.007028179243206978,-0.012650690041482449,-0.0009012828813865781,-0.0057433657348155975,0.0470578558743
1708436650639446272,-1,101.2567138671875,91.9349136352539,-5.77045202255249,0.12298288941383362,-0.022523868829011917,0.009959809482097626,-0.9921032190322876,100.81110382080078,91.82244873046875,-5.751020908355713,-7.3556809425354,-2.0531857013702393,-0.018933484330773354,-0.09473538398742676,0.2326805293560028,0.01604938507080078,0.022104710340499878,0.006964771542698145,-0.01222456805408001,-0.008234262466430664,-0.009525426663458347,0.047754351049661636
1708436650648446464,53,101.19050598144531,91.91644287109375,-5.770622253417969,0.12293145060539246,-0.022481519728899002,0.009864019230008125,-0.9921113848686218,100.744873046875,91.80403137207031,-5.751218318939209,-7.3565287590026855,-2.0510995388031006,-0.01879020780324936,-0.09363874793052673,0.23090988397598267,0.015717506408691406,0.021888360381126404,0.006891388911753893,-0.011801648885011673,-0.0552968829870224,-0.0035586869344115257,0.045439425855875015
1708436650657446656,-1,101.1463623046875,91.90413665771484,-5.770734786987305,0.12289802730083466,-0.02245338447391987,0.00980093702673912,-0.9921168088912964,100.70072174072266,91.79176330566406,-5.751348972320557,-7.357366561889648,-2.0490291118621826,-0.01864950731396675,-0.09254589676856995,0.22916167974472046,0.015578269958496094,0.02142472006380558,0.006856909487396479,-0.011394866742193699,-0.03594060614705086,-0.0056724692694842815,0.04525482654571533
1708436650666446848,-1,101.05807495117188,91.87955474853516,-5.770957946777344,0.12283339351415634,-0.022397533059120178,0.0096773412078619,-0.9921272397041321,100.61241912841797,91.76724243164062,-5.751608371734619,-7.358194828033447,-2.0469741821289062,-0.018509555608034134,-0.0914624035358429,0.22744780778884888,0.015517234802246094,0.021380333229899406,0.00677972799167037,-0.010985273867845535,0.0165023822337389,-0.006900873966515064,0.04530436545610428
1708436650678447104,-1,100.96976470947266,91.85501098632812,-5.771178245544434,0.1227719709277153,-0.02234206534922123,0.009552550502121449,-0.9921373128890991,100.52408599853516,91.74275207519531,-5.751864433288574,-7.359283924102783,-2.0442585945129395,-0.018323848024010658,-0.09002685546875,0.22515331208705902,0.01543426513671875,0.0218675434589386,0.006700058002024889,-0.010441192425787449,0.06075482442975044,-0.009040148928761482,0.045642632991075516
1708436650687447296,-1,100.90352630615234,91.83661651611328,-5.771343231201172,0.12272831052541733,-0.02230057492852211,0.009456213563680649,-0.9921446442604065,100.45783996582031,91.72440338134766,-5.752055644989014,-7.360089302062988,-2.0422401428222656,-0.01818537525832653,-0.08895105123519897,0.22339090704917908,0.015289306640625,0.022407960146665573,0.006596547085791826,-0.01002903189510107,0.03466997295618057,-0.008273669518530369,0.045098524540662766
1708436650696447488,-1,100.8372802734375,91.81825256347656,-5.771506309509277,0.12268661707639694,-0.022259239107370377,0.009358459152281284,-0.9921515583992004,100.39158630371094,91.70606994628906,-5.75224494934082,-7.360885143280029,-2.0402376651763916,-0.018048541620373726,-0.08787500858306885,0.22158697247505188,0.015135765075683594,0.02246791310608387,0.0065423049964010715,-0.009627284482121468,-0.014728737995028496,-0.005560728255659342,0.04449041560292244
1708436650705447680,-1,100.77102661132812,91.79988861083984,-5.771667957305908,0.12264645844697952,-0.022218292579054832,0.009261167608201504,-0.9921584725379944,100.3253173828125,91.68775177001953,-5.752432346343994,-7.361670970916748,-2.0382516384124756,-0.017912741750478745,-0.08680102229118347,0.21978211402893066,0.015045166015625,0.02230147086083889,0.0064684501849114895,-0.009225166402757168,-0.015201750211417675,-0.011644181795418262,0.04491199925541878
1708436650714447872,-1,100.70476531982422,91.78156280517578,-5.771828651428223,0.12260770052671432,-0.02217773161828518,0.00916486419737339,-0.9921650290489197,100.25904846191406,91.66946411132812,-5.752618789672852,-7.362447738647461,-2.0362815856933594,-0.017778251320123672,-0.08574283123016357,0.21799328923225403,0.014862060546875,0.0220161285251379,0.006418637931346893,-0.008830694481730461,-0.03321591392159462,-0.003168183844536543,0.04328325018286705
1708436650726448128,-1,100.61641693115234,91.75713348388672,-5.772040843963623,0.12255935370922089,-0.022123847156763077,0.009037971496582031,-0.992173433303833,100.17068481445312,91.64507293701172,-5.752865314483643,-7.363468170166016,-2.033679723739624,-0.01760084554553032,-0.0843440592288971,0.2156428098678589,0.014708518981933594,0.021913813427090645,0.006340450141578913,-0.00831051729619503,0.02202475629746914,-0.011728941462934017,0.043531861156225204
1708436650735448320,-1,100.55013275146484,91.73884582519531,-5.77219820022583,0.12252530455589294,-0.022084007039666176,0.008942543528974056,-0.992179274559021,100.1043930053711,91.62682342529297,-5.753047943115234,-7.364222526550293,-2.0317468643188477,-0.01746932603418827,-0.08330565690994263,0.2138812243938446,0.014530181884765625,0.022037580609321594,0.006286184303462505,-0.007927953265607357,0.01251974981278181,-0.003971894737333059,0.04196367412805557
1708436650744448512,54,100.48384857177734,91.72056579589844,-5.772355079650879,0.12249252200126648,-0.022044125944375992,0.00884656049311161,-0.992185115814209,100.03809356689453,91.60857391357422,-5.75322961807251,-7.3649678230285645,-2.029829740524292,-0.017339173704385757,-0.08226782083511353,0.21210877597332,0.014393806457519531,0.022183185443282127,0.006229874212294817,-0.007550548296421766,0.020764609798789024,-0.009702607057988644,0.04197830334305763
1708436650756448768,-1,100.41756439208984,91.70230102539062,-5.772510051727295,0.12246176600456238,-0.02200469933450222,0.008749665692448616,-0.9921906590461731,99.9718017578125,91.59033966064453,-5.7534098625183105,-7.3659467697143555,-2.02729868888855,-0.017167629674077034,-0.08089041709899902,0.20972441136837006,0.014194488525390625,0.022272488102316856,0.006138513796031475,-0.007054676301777363,-0.010197725147008896,-0.003925925586372614,0.040559686720371246
1708436650768449024,-1,100.30706024169922,91.67190551757812,-5.772767066955566,0.12241382896900177,-0.02193916030228138,0.008588798344135284,-0.9921994209289551,99.86128997802734,91.55998992919922,-5.7537078857421875,-7.366909503936768,-2.0247962474823,-0.01699841022491455,-0.0795220136642456,0.20733985304832458,0.014008522033691406,0.02217024937272072,0.006053449586033821,-0.006568892393261194,0.0004674654337577522,-0.012017288245260715,0.04049624502658844
1708436650777449216,-1,100.24075317382812,91.6536865234375,-5.772919654846191,0.12238732725381851,-0.021900177001953125,0.00849255733191967,-0.9922043085098267,99.79496765136719,91.54180145263672,-5.753884792327881,-7.367620468139648,-2.0229382514953613,-0.016872914507985115,-0.07850521802902222,0.20555751025676727,0.013874053955078125,0.02207851968705654,0.006003560032695532,-0.006212602369487286,-0.012145464308559895,-0.002950849710032344,0.03905836120247841
1708436650786449408,-1,100.1744384765625,91.63548278808594,-5.7730712890625,0.12236210703849792,-0.0218617282807827,0.00839703343808651,-0.9922091960906982,99.7286605834961,91.52362060546875,-5.754060745239258,-7.368322849273682,-2.0210962295532227,-0.01674872264266014,-0.07749596238136292,0.20378348231315613,0.013721466064453125,0.022039994597434998,0.005957500077784061,-0.00586220808327198,0.0059611801989376545,-0.008599229156970978,0.038864362984895706
1708436650798449664,-1,100.08601379394531,91.61124420166016,-5.773270606994629,0.12233128398656845,-0.02181045524775982,0.008269154466688633,-0.992215096950531,99.64022064208984,91.4994125366211,-5.754292011260986,-7.369244575500488,-2.018664836883545,-0.01658506877720356,-0.07615762948989868,0.2014169991016388,0.013555526733398438,0.022084441035985947,0.005890889558941126,-0.005404567811638117,-0.0036371280439198017,-0.0006878752028569579,0.03731190785765648
1708436650807449856,-1,100.01968383789062,91.59309387207031,-5.7734198570251465,0.12230974435806274,-0.021772369742393494,0.008173232898116112,-0.9922195076942444,99.57388305664062,91.48127746582031,-5.754464626312256,-7.369925498962402,-2.016860008239746,-0.016463784500956535,-0.07515949010848999,0.1996418684720993,0.013391494750976562,0.022068245336413383,0.005864470731467009,-0.0050704339519143105,0.002338107442483306,-0.0067593688145279884,0.03699783980846405
1708436650819450112,-1,99.93123626708984,91.56890106201172,-5.773616313934326,0.12228336930274963,-0.02172165736556053,0.008045453578233719,-0.992224931716919,99.48542785644531,91.45711517333984,-5.754693031311035,-7.370820045471191,-2.0144784450531006,-0.01630413718521595,-0.07383343577384949,0.19727444648742676,0.013218879699707031,0.022076010704040527,0.0057820207439363,-0.0046329740434885025,-0.0032959426753222942,-0.005549444817006588,0.03585032373666763
1708436650828450304,-1,99.86489868164062,91.55078125,-5.773762226104736,0.12226537615060806,-0.021684110164642334,0.007949653081595898,-0.9922286868095398,99.4190902709961,91.43901062011719,-5.754861831665039,-7.371479511260986,-2.0127108097076416,-0.016185922548174858,-0.07284817099571228,0.19549955427646637,0.013047218322753906,0.02207200974225998,0.005705974064767361,-0.004311961587518454,0.003929621540009975,-0.012206890620291233,0.03551756218075752
1708436650837450496,-1,99.79854583740234,91.53267669677734,-5.77390718460083,0.12224867939949036,-0.021646937355399132,0.007853779941797256,-0.9922322630882263,99.35272216796875,91.42092895507812,-5.755030155181885,-7.372130393981934,-2.0109593868255615,-0.016069037839770317,-0.07186755537986755,0.19372212886810303,0.01294708251953125,0.022094551473855972,0.005610733292996883,-0.003996050450950861,-0.0036237111780792475,-0.005035887006670237,0.03450287878513336
1708436650846450688,55,99.73219299316406,91.51458740234375,-5.774050712585449,0.12223382294178009,-0.0216099563986063,0.007757842540740967,-0.9922357201576233,99.286376953125,91.40284729003906,-5.755196571350098,-7.372772693634033,-2.0092239379882812,-0.015953203663229942,-0.07089701294898987,0.19194412231445312,0.012784004211425781,0.022054022178053856,0.005571126472204924,-0.003688288386911154,-0.0035057351924479008,-0.0054481616243720055,0.03395092487335205
1708436650858450944,-1,99.68795776367188,91.50252532958984,-5.774146556854248,0.12222426384687424,-0.021585408598184586,0.007694041822105646,-0.9922378659248352,99.24212646484375,91.39080047607422,-5.755307674407959,-7.373615741729736,-2.006934642791748,-0.01580122672021389,-0.06961187720298767,0.18957743048667908,0.0125579833984375,0.021966537460684776,0.005499870982021093,-0.003288582433015108,-0.024711865931749344,0.0004239476111251861,0.03206849470734596
1708436650870451200,-1,99.55522155761719,91.46641540527344,-5.774430274963379,0.12219977378845215,-0.02151229791343212,0.007504092995077372,-0.9922439455986023,99.10938262939453,91.3547134399414,-5.755636692047119,-7.374443531036377,-2.004673719406128,-0.015652064234018326,-0.06833967566490173,0.18723034858703613,0.012296676635742188,0.02165079489350319,0.005488420370966196,-0.0029111355543136597,-0.01950819045305252,-0.005890501197427511,0.03102143108844757
1708436650882451456,-1,99.53309631347656,91.46039581298828,-5.774477481842041,0.12219611555337906,-0.021500281989574432,0.007472674362361431,-0.9922449588775635,99.0872573852539,91.34870147705078,-5.755690574645996,-7.375256061553955,-2.002440929412842,-0.015504825860261917,-0.06707063317298889,0.18491145968437195,0.012255668640136719,0.021666159853339195,0.005416585132479668,-0.002540420740842819,0.022218922153115273,-0.004655993077903986,0.030793320387601852
1708436650894451712,-1,99.40033721923828,91.42435455322266,-5.77475643157959,0.12217720597982407,-0.021428098902106285,0.007284362334758043,-0.9922500848770142,98.95449829101562,91.31267547607422,-5.756014347076416,-7.376053333282471,-2.0002360343933105,-0.015359152108430862,-0.06581613421440125,0.18257945775985718,0.012002944946289062,0.022019879892468452,0.0053060948848724365,-0.002173973713070154,0.029005464166402817,-0.015068045817315578,0.030245982110500336
1708436650903451904,-1,99.31182098388672,91.40036010742188,-5.774940013885498,0.1221674382686615,-0.02138054557144642,0.007156643550843,-0.9922533631324768,98.86597442626953,91.2886962890625,-5.756226539611816,-7.376641273498535,-1.998600721359253,-0.015251139178872108,-0.06487253308296204,0.18080177903175354,0.011954307556152344,0.022144503891468048,0.005242785904556513,-0.0019063301151618361,-0.0005935365334153175,-0.0032577861566096544,0.02932353876531124
1708436650915452160,-1,99.22329711914062,91.37638092041016,-5.77512264251709,0.12215980887413025,-0.021333597600460052,0.007028796710073948,-0.9922562837600708,98.77745056152344,91.26473236083984,-5.756437301635742,-7.377411842346191,-1.9964451789855957,-0.015109279192984104,-0.06362971663475037,0.17842547595500946,0.011674880981445312,0.02197902277112007,0.005173585843294859,-0.0015594403957948089,-0.021652793511748314,-0.010696575976908207,0.0285079013556242
1708436650924452352,-1,99.15689086914062,91.35842895507812,-5.775353908538818,0.12215520441532135,-0.021291125565767288,0.006930636242032051,-0.9922583699226379,98.7110366821289,91.24677276611328,-5.756696701049805,-7.379356861114502,-1.9945757389068604,-0.046254921704530716,-0.306888222694397,0.2244780957698822,-5.535036087036133,0.024377726018428802,0.009747730568051338,-0.0013073026202619076,0.4405991733074188,0.8165283799171448,0.027593690901994705
1708436650933452544,-1,99.0904541015625,91.34048461914062,-5.776010036468506,0.12215214967727661,-0.02121603675186634,0.0068201227113604546,-0.9922611713409424,98.64459991455078,91.22884368896484,-5.75740909576416,-7.382322311401367,-1.9925274848937988,-0.10092445462942123,-0.33819106221199036,0.2279483675956726,-6.301719665527344,0.028327293694019318,0.017109211534261703,-0.0010619101813063025,0.3718588650226593,0.714824914932251,0.026959415525197983
1708436650945452800,-1,99.00184631347656,91.31658935546875,-5.777663230895996,0.1221497654914856,-0.021074460819363594,0.006657749880105257,-0.9922655820846558,98.55597686767578,91.20494842529297,-5.7591729164123535,-7.386205673217773,-1.9898468255996704,-0.17318838834762573,-0.30351290106773376,0.2178039848804474,-5.618841171264648,0.02995813637971878,0.02159282937645912,-0.000748481834307313,-0.11497782915830612,0.007946576923131943,0.025221962481737137
1708436650954452992,56,98.93534851074219,91.29869079589844,-5.779440879821777,0.1221490129828453,-0.020964954048395157,0.0065396432764828205,-0.9922688007354736,98.4894790649414,91.18705749511719,-5.7610368728637695,-7.388761520385742,-1.9879306554794312,-0.22011105716228485,-0.26424816250801086,0.2080548107624054,-4.802878379821777,0.02775317244231701,0.019630437716841698,-0.0005251246620900929,-0.33480724692344666,-0.3998582661151886,0.024452805519104004
1708436650966453248,-1,98.86884307861328,91.28080749511719,-5.781607151031494,0.12214905023574829,-0.020871711894869804,0.006432109046727419,-0.9922715425491333,98.4229736328125,91.16917419433594,-5.763276100158691,-7.391654968261719,-1.9855021238327026,-0.27193185687065125,-0.21959364414215088,0.19708335399627686,-3.8646440505981445,0.024162141606211662,0.014289489947259426,-0.00023568766482640058,-0.20121505856513977,-0.40129512548446655,0.023798592388629913
1708436650978453504,-1,98.7579574584961,91.25102996826172,-5.785926818847656,0.12215115129947662,-0.02075379714369774,0.006267508491873741,-0.9922747015953064,98.31208038330078,91.139404296875,-5.767685413360596,-7.394052982330322,-1.9831949472427368,-0.3132234513759613,-0.1811876893043518,0.18769310414791107,-3.0396080017089844,0.02349700778722763,0.011225305497646332,4.4857748434878886e-05,0.07440385222434998,-0.10123006254434586,0.022930540144443512
1708436650987453696,-1,98.69139099121094,91.23319244384766,-5.788863182067871,0.12215364724397659,-0.020691443234682083,0.006166293751448393,-0.9922763705253601,98.24551391601562,91.1215591430664,-5.77066707611084,-7.395586013793945,-1.9815312623977661,-0.3385070562362671,-0.15956363081932068,0.18200591206550598,-2.5779523849487305,0.024650074541568756,0.01121657807379961,0.00025483485660515726,0.16326963901519775,0.07509010285139084,0.02341587282717228
1708436650996453888,-1,98.62483215332031,91.21536254882812,-5.792009353637695,0.12215722352266312,-0.020625419914722443,0.006059612147510052,-0.9922779202461243,98.178955078125,91.10372924804688,-5.773860931396484,-7.39693021774292,-1.9799177646636963,-0.3597480058670044,-0.13948103785514832,0.17660588026046753,-2.150545120239258,0.02586336061358452,0.01206316240131855,0.0004632488708011806,0.0860564261674881,0.0910368338227272,0.022837800905108452
1708436651005454080,-1,98.5582504272461,91.19755554199219,-5.795330047607422,0.1221620962023735,-0.020555878058075905,0.005950117018073797,-0.9922794103622437,98.11237335205078,91.08592224121094,-5.777233123779297,-7.398108959197998,-1.978350043296814,-0.37750160694122314,-0.12309882044792175,0.17188161611557007,-1.8100242614746094,0.026019630953669548,0.012546718120574951,0.0006667238776572049,-0.048134930431842804,0.009956196881830692,0.022463388741016388
1708436651014454272,-1,98.49166870117188,91.17975616455078,-5.798796653747559,0.12216749787330627,-0.02048608846962452,0.0058425189927220345,-0.9922807812690735,98.04579162597656,91.068115234375,-5.780751705169678,-7.3991498947143555,-1.9768227338790894,-0.3924202620983124,-0.10852766036987305,0.16757962107658386,-1.5105724334716797,0.02514386735856533,0.012180183082818985,0.000865986046846956,-0.13352428376674652,-0.08797474205493927,0.02177365869283676
1708436651023454464,-1,98.42506408691406,91.16197204589844,-5.802386283874512,0.12217377871274948,-0.02042030170559883,0.005739506799727678,-0.992281973361969,97.97917938232422,91.05033111572266,-5.784389495849609,-7.400068759918213,-1.9753319025039673,-0.40484318137168884,-0.0964212715625763,0.16383197903633118,-1.2656850814819336,0.023939456790685654,0.011128467507660389,0.001058773254044354,-0.11378500610589981,-0.13294526934623718,0.02132251486182213
1708436651032454656,-1,98.35845184326172,91.14419555664062,-5.806078910827637,0.12218077480792999,-0.020360156893730164,0.00564033817499876,-0.9922829866409302,97.91256713867188,91.03255462646484,-5.788125991821289,-7.400890350341797,-1.973872423171997,-0.41530841588974,-0.08624941110610962,0.16051934659481049,-1.061971664428711,0.023273063823580742,0.009977891109883785,0.0012489801738411188,-0.033409010618925095,-0.11628139019012451,0.020835909992456436
1708436651044454912,-1,98.26964569091797,91.12051391601562,-5.811133861541748,0.1221913993358612,-0.02028743363916874,0.00550913205370307,-0.9922838807106018,97.82376098632812,91.00886535644531,-5.7932329177856445,-7.401853084564209,-1.971970796585083,-0.42660626769065857,-0.07485133409500122,0.15652400255203247,-0.8358259201049805,0.023342959582805634,0.008921751752495766,0.0014929515309631824,0.03890131041407585,-0.056861843913793564,0.020165041089057922
1708436651053455104,57,98.20301818847656,91.102783203125,-5.815005779266357,0.12220043689012527,-0.020235462114214897,0.005408915691077709,-0.9922844171524048,97.75712585449219,90.99111938476562,-5.797141075134277,-7.40249490737915,-1.9705746173858643,-0.4335128962993622,-0.06784293055534363,0.15376532077789307,-0.7002429962158203,0.023703377693891525,0.008568095974624157,0.001673008780926466,0.03061310201883316,-0.026282886043190956,0.019713472574949265
1708436651065455360,-1,98.13638305664062,91.08504486083984,-5.818934917449951,0.1222100779414177,-0.020184654742479324,0.005307468120008707,-0.9922847747802734,97.69049835205078,90.973388671875,-5.80110502243042,-7.403258323669434,-1.9687507152557373,-0.44095122814178467,-0.05983319878578186,0.15028369426727295,-0.5495901107788086,0.023656927049160004,0.008273681625723839,0.0019032753771170974,-0.03084910288453102,-0.027689818292856216,0.01905401051044464
1708436651077455616,-1,98.02533721923828,91.05552673339844,-5.825582981109619,0.1222282126545906,-0.020102452486753464,0.005140814930200577,-0.9922851324081421,97.57945251464844,90.94384765625,-5.807809352874756,-7.403936386108398,-1.9669667482376099,-0.44682350754737854,-0.05324280261993408,0.14706552028656006,-0.4310188293457031,0.02309761568903923,0.007817183621227741,0.002128946827724576,-0.057942286133766174,-0.049272097647190094,0.01833289861679077
1708436651086455808,-1,98.00313568115234,91.04962921142578,-5.826924800872803,0.12223199754953384,-0.02008664421737194,0.00510783027857542,-0.9922851324081421,97.5572509765625,90.93795013427734,-5.80916166305542,-7.404395580291748,-1.9656535387039185,-0.450354665517807,-0.049049556255340576,0.14481312036514282,-0.3584480285644531,0.02258426882326603,0.007318811025470495,0.0022900195326656103,-0.048041146248579025,-0.05875447019934654,0.017659101635217667
1708436651098456064,-1,97.89205169677734,91.02013397216797,-5.833687782287598,0.12225247174501419,-0.020012276247143745,0.004947133827954531,-0.992284893989563,97.4461669921875,90.90843200683594,-5.815974712371826,-7.4049553871154785,-1.9639328718185425,-0.45417121052742004,-0.044280797243118286,0.14198343455791473,-0.27897071838378906,0.022193387150764465,0.006627150345593691,0.002496353117749095,-0.02054077386856079,-0.054370034486055374,0.016600031405687332
1708436651110456320,-1,97.78096771240234,90.99069213867188,-5.840517997741699,0.12227465212345123,-0.019944332540035248,0.004788829945027828,-0.99228435754776,97.3350830078125,90.87898254394531,-5.822849750518799,-7.40546178817749,-1.9622453451156616,-0.4571266174316406,-0.040407031774520874,0.13930141925811768,-0.21866321563720703,0.022098682820796967,0.006051459349691868,0.0026928000152111053,0.016940809786319733,-0.040700674057006836,0.016832493245601654
1708436651119456512,-1,97.71431732177734,90.97303771972656,-5.844640254974365,0.12228892743587494,-0.019905805587768555,0.004693285562098026,-0.9922837615013123,97.2684326171875,90.86131286621094,-5.826996326446533,-7.405813694000244,-1.9610005617141724,-0.4589185416698456,-0.03782159090042114,0.13732898235321045,-0.17994976043701172,0.02225886844098568,0.005719165317714214,0.0028427240904420614,0.011043515987694263,-0.03412187099456787,0.016326703131198883
1708436651128456704,-1,97.64766693115234,90.95539093017578,-5.848777770996094,0.12230376899242401,-0.019868575036525726,0.004597030114382505,-0.992283046245575,97.2017822265625,90.8436508178711,-5.831157207489014,-7.4061431884765625,-1.9597734212875366,-0.46038374304771423,-0.03555858135223389,0.13538296520709991,-0.14834880828857422,0.022214222699403763,0.005419392604380846,0.0029863095842301846,-0.01028437726199627,-0.03262891247868538,0.016091221943497658
1708436651137456896,-1,97.58101654052734,90.93775939941406,-5.852927207946777,0.1223193109035492,-0.019832685589790344,0.00450140330940485,-0.9922823309898376,97.13514709472656,90.82601165771484,-5.835328102111816,-7.406454086303711,-1.9585635662078857,-0.46160030364990234,-0.03354254364967346,0.13347002863883972,-0.12199020385742188,0.022054724395275116,0.005121012683957815,0.003130657598376274,-0.027453038841485977,-0.03408661112189293,0.015772035345435143
1708436651149457152,-1,97.49213409423828,90.91425323486328,-5.858473300933838,0.12234093993902206,-0.01978750340640545,0.004375431686639786,-0.9922813177108765,97.0462646484375,90.802490234375,-5.840901851654053,-7.40684175491333,-1.9569770097732544,-0.4628714621067047,-0.031142055988311768,0.13097548484802246,-0.09256935119628906,0.021585693582892418,0.004694817587733269,0.003312950022518635,-0.03284003958106041,-0.035889267921447754,0.015206176787614822
1708436651158457344,58,97.42546844482422,90.89665985107422,-5.862643241882324,0.12235791981220245,-0.019755225628614426,0.004282278940081596,-0.9922801852226257,96.97959899902344,90.78488159179688,-5.845090866088867,-7.4071149826049805,-1.9558063745498657,-0.463626891374588,-0.02957722544670105,0.129158616065979,-0.07518959045410156,0.021382762119174004,0.004376180469989777,0.003449471667408943,-0.015888111665844917,-0.03468262776732445,0.014902185648679733
1708436651167457536,-1,97.40323638916016,90.89078521728516,-5.864034175872803,0.12236355245113373,-0.01974477246403694,0.00425127986818552,-0.9922797679901123,96.9573745727539,90.77899932861328,-5.846487998962402,-7.407373905181885,-1.954651951789856,-0.46422815322875977,-0.0280839204788208,0.12736064195632935,-0.058712005615234375,0.02122541517019272,0.004073536489158869,0.003578911768272519,-0.022006679326295853,-0.03247885778546333,0.013820653781294823
1708436651176457728,-1,97.2921142578125,90.8614730834961,-5.870998859405518,0.12239358574151993,-0.01969539187848568,0.004097772762179375,-0.9922777414321899,96.84626007080078,90.74966430664062,-5.853480815887451,-7.407620906829834,-1.9535136222839355,-0.4647124409675598,-0.02686634659767151,0.125595822930336,-0.048300743103027344,0.021183159202337265,0.003798960242420435,0.0037077541928738356,0.001764922752045095,-0.02888502925634384,0.01436024159193039
1708436651185457920,-1,97.2698974609375,90.8556137084961,-5.8723931312561035,0.12239944189786911,-0.019685737788677216,0.004066938534379005,-0.9922773241996765,96.82404327392578,90.74380493164062,-5.854880332946777,-7.407857418060303,-1.9523911476135254,-0.46509498357772827,-0.025631815195083618,0.12382803857326508,-0.036812782287597656,0.021131029352545738,0.0035484302788972855,0.0038330131210386753,-0.017602719366550446,-0.027125736698508263,0.013396736234426498
1708436651197458176,-1,97.15877532958984,90.82632446289062,-5.87937068939209,0.1224314272403717,-0.019640184938907623,0.0039137271232903,-0.9922749400138855,96.71292114257812,90.71449279785156,-5.861882209777832,-7.408156871795654,-1.950919270515442,-0.46547338366508484,-0.024224311113357544,0.12143135815858841,-0.02689838409423828,0.0209191907197237,0.0032345314975827932,0.003994475584477186,-0.012835446745157242,-0.02526642568409443,0.013609790243208408
1708436651209458432,-1,97.04765319824219,90.79706573486328,-5.886354446411133,0.12246452271938324,-0.019597837701439857,0.003762240521609783,-0.9922722578048706,96.601806640625,90.6852035522461,-5.868887424468994,-7.4084391593933105,-1.949475884437561,-0.4657338261604309,-0.022862762212753296,0.11912314593791962,-0.0166015625,0.020647376775741577,0.00293390522710979,0.00415015360340476,-0.03611815720796585,-0.024941779673099518,0.012213082984089851
1708436651221458688,-1,96.95875549316406,90.773681640625,-5.891944408416748,0.12249190360307693,-0.01956598460674286,0.0036425525322556496,-0.9922698140144348,96.5129165649414,90.66179656982422,-5.87449312210083,-7.408707141876221,-1.9480600357055664,-0.4659063518047333,-0.021743357181549072,0.11685646325349808,-0.011247634887695312,0.0204691831022501,0.0026472678873687983,0.004303783178329468,-0.008639397099614143,-0.02311241254210472,0.012642603367567062
1708436651230458880,-1,96.89207458496094,90.75614929199219,-5.8961381912231445,0.12251310050487518,-0.019543249160051346,0.003553238697350025,-0.9922680854797363,96.44623565673828,90.64424896240234,-5.878697872161865,-7.408898830413818,-1.9470158815383911,-0.46598324179649353,-0.020874857902526855,0.11516140401363373,-0.005878448486328125,0.020319409668445587,0.0024420395493507385,0.004412572830915451,-0.02748369611799717,-0.022451039403676987,0.011481254361569881
1708436651242459136,-1,96.80318450927734,90.7327880859375,-5.901730060577393,0.12254232168197632,-0.019514605402946472,0.0034347306936979294,-0.9922654628753662,96.35735321044922,90.62086486816406,-5.884302616119385,-7.409143924713135,-1.9456473588943481,-0.4660416543483734,-0.019916772842407227,0.11292622983455658,-0.00290679931640625,0.020215166732668877,0.00218951771967113,0.004557977896183729,-0.006656046956777573,-0.019939588382840157,0.011968073435127735
1708436651251459328,-1,96.73650360107422,90.71527862548828,-5.905924320220947,0.12256459146738052,-0.019493917003273964,0.0033464820589870214,-0.9922634363174438,96.2906723022461,90.60334014892578,-5.8885064125061035,-7.409319877624512,-1.9446384906768799,-0.4660505950450897,-0.019155561923980713,0.11125040799379349,0.0009288787841796875,0.020051535218954086,0.0020130504854023457,0.004660577047616243,-0.032271213829517365,-0.019274696707725525,0.010780050419270992
1708436651260459520,59,96.6697998046875,90.69779205322266,-5.91011905670166,0.12258727103471756,-0.019474297761917114,0.0032586315646767616,-0.9922613501548767,96.2239761352539,90.58583068847656,-5.892708778381348,-7.409489631652832,-1.943644642829895,-0.4660428762435913,-0.01854342222213745,0.10959355533123016,0.00147247314453125,0.01992161199450493,0.001847540377639234,0.004763866774737835,-0.007696961984038353,-0.01783541589975357,0.011614472605288029
1708436651269459712,-1,96.6253433227539,90.6861343383789,-5.912914752960205,0.12260270118713379,-0.01946159452199936,0.0032003670930862427,-0.9922597408294678,96.17951965332031,90.57415008544922,-5.895510196685791,-7.409653663635254,-1.9426658153533936,-0.4660179018974304,-0.01786363124847412,0.10793990641832352,0.0041637420654296875,0.01979668252170086,0.0016888488316908479,0.004864207003265619,-0.023756682872772217,-0.017485562711954117,0.010583203285932541
1708436651281459968,-1,96.58087921142578,90.67446899414062,-5.915711402893066,0.12261836975812912,-0.019449101760983467,0.0031423419713974,-0.9922584295272827,96.13505554199219,90.5624771118164,-5.898311614990234,-7.409862995147705,-1.9413836002349854,-0.4659537672996521,-0.017040371894836426,0.1057552695274353,0.0063533782958984375,0.01954479143023491,0.0014837380731478333,0.004991058725863695,-0.013601873070001602,-0.016624553129076958,0.0106527553871274
1708436651290460160,-1,96.49195098876953,90.65116882324219,-5.921303749084473,0.1226501315832138,-0.01942545920610428,0.0030274572782218456,-0.9922552704811096,96.046142578125,90.53914642333984,-5.90391206741333,-7.410013675689697,-1.9404391050338745,-0.4658869206905365,-0.016421526670455933,0.10413002967834473,0.008522987365722656,0.01936790719628334,0.0013374268310144544,0.00508232181891799,-0.02872597612440586,-0.01589341089129448,0.009544497355818748
1708436651302460416,-1,96.35855102539062,90.61624908447266,-5.929689407348633,0.12269898504018784,-0.019392602145671844,0.0028573337476700544,-0.992250382900238,95.91275024414062,90.50418853759766,-5.912308692932129,-7.410207271575928,-1.9392024278640747,-0.4657934606075287,-0.015809208154678345,0.10199131816625595,0.0066814422607421875,0.019214700907468796,0.0011604215251281857,0.005201827269047499,0.009288161993026733,-0.01339043490588665,0.010528420098125935
1708436651311460608,-1,96.29186248779297,90.59880828857422,-5.9338812828063965,0.12272422015666962,-0.01937681995332241,0.002772442763671279,-0.9922477006912231,95.84606170654297,90.48672485351562,-5.916505813598633,-7.4103474617004395,-1.9382916688919067,-0.46572914719581604,-0.015265345573425293,0.10038663446903229,0.007822036743164062,0.019255297258496284,0.001043077907525003,0.005292766727507114,-0.007006627041846514,-0.012962203472852707,0.009553135372698307
1708436651323460864,-1,96.20292663574219,90.57555389404297,-5.939469337463379,0.12275823950767517,-0.01935685984790325,0.002659742720425129,-0.9922442436218262,95.75713348388672,90.46344757080078,-5.922099590301514,-7.410525798797607,-1.937099814414978,-0.4656294882297516,-0.0145815908908844,0.09824615716934204,0.008706092834472656,0.01912601664662361,0.000890927913133055,0.005408311728388071,-0.010730608366429806,-0.012597514316439629,0.009805964305996895
1708436651332461056,-1,96.13623809814453,90.55812072753906,-5.94365930557251,0.12278439849615097,-0.019342532381415367,0.002575461519882083,-0.992241621017456,95.69046020507812,90.44599151611328,-5.92629337310791,-7.410654544830322,-1.936222791671753,-0.4655446410179138,-0.014049887657165527,0.09664779901504517,0.010197639465332031,0.018919024616479874,0.0007770570227876306,0.005491932388395071,-0.03753415122628212,-0.012659847736358643,0.00868119765073061
1708436651341461248,-1,96.06954193115234,90.54070281982422,-5.947849750518799,0.12281065434217453,-0.019328927621245384,0.0024926960468292236,-0.9922388195991516,95.6237564086914,90.42855072021484,-5.930487155914307,-7.4107794761657715,-1.935360074043274,-0.4654602110385895,-0.01369592547416687,0.09507012367248535,0.007537841796875,0.01867782138288021,0.0006689796573482454,0.005573282018303871,0.0015616967575624585,-0.010914266109466553,0.010043022222816944
1708436651350461440,-1,96.00283813476562,90.52327728271484,-5.952038288116455,0.12283742427825928,-0.019315913319587708,0.0024098502472043037,-0.9922358989715576,95.55706787109375,90.41110229492188,-5.934678077697754,-7.410901069641113,-1.934511423110962,-0.4653945565223694,-0.01325330138206482,0.0935034453868866,0.007466316223144531,0.018756097182631493,0.0005758557817898691,0.0056626759469509125,0.007419563364237547,-0.009893043898046017,0.00955922156572342
1708436651362461696,60,95.9139175415039,90.50007629394531,-5.95762300491333,0.12287362664937973,-0.019298862665891647,0.0022994286846369505,-0.9922319650650024,95.4681396484375,90.38787078857422,-5.940266132354736,-7.4110565185546875,-1.9334019422531128,-0.4653015732765198,-0.01268121600151062,0.09140521287918091,0.0071773529052734375,0.01871086284518242,0.00045928327017463744,0.0057732113637030125,-0.00033951891236938536,-0.009172230958938599,0.009627259336411953
1708436651374461952,-1,95.82498931884766,90.47688293457031,-5.963205337524414,0.12291040271520615,-0.019282694905996323,0.0021894220262765884,-0.9922279715538025,95.37922668457031,90.3646469116211,-5.945850849151611,-7.4112043380737305,-1.9323176145553589,-0.46520960330963135,-0.01206272840499878,0.08931076526641846,0.008470535278320312,0.018518781289458275,0.00034857323043979704,0.005882604513317347,-0.03805973753333092,-0.009500893764197826,0.008332631550729275
1708436651383462144,-1,95.75828552246094,90.45948791503906,-5.967392921447754,0.12293844670057297,-0.01927119679749012,0.0021082402672618628,-0.992224931716919,95.31253814697266,90.34722137451172,-5.950040340423584,-7.411311149597168,-1.9315208196640015,-0.4651355445384979,-0.011693030595779419,0.08775830268859863,0.00736236572265625,0.01820414699614048,0.0002654839772731066,0.005958830006420612,-0.01645643077790737,-0.008686106652021408,0.00913686491549015
1708436651392462336,-1,95.69159698486328,90.4421157836914,-5.971578121185303,0.12296677380800247,-0.019259970635175705,0.0020278245210647583,-0.9922217726707458,95.245849609375,90.329833984375,-5.954226493835449,-7.41141414642334,-1.9307379722595215,-0.4650680124759674,-0.011272788047790527,0.08622760325670242,0.007893562316894531,0.01809130422770977,0.00018903393356595188,0.006038759369403124,-0.013990667648613453,-0.0083592114970088,0.00841040350496769
1708436651401462528,-1,95.6249008178711,90.42474365234375,-5.97576379776001,0.12299548089504242,-0.01924937404692173,0.0019481254275888205,-0.9922187328338623,95.17916107177734,90.31243896484375,-5.958413124084473,-7.411513805389404,-1.9299687147140503,-0.4649934768676758,-0.010895490646362305,0.08470536768436432,0.007549285888671875,0.01791296899318695,0.00011455143976490945,0.006110365502536297,-0.0038228959310799837,-0.007732716389000416,0.008484886959195137
1708436651410462720,-1,95.5582046508789,90.4073715209961,-5.9799485206604,0.12302442640066147,-0.01923886127769947,0.0018686798866838217,-0.9922153949737549,95.11246490478516,90.29503631591797,-5.9625983238220215,-7.411610126495361,-1.9292131662368774,-0.4649289846420288,-0.010527342557907104,0.08319423347711563,0.00720977783203125,0.0179546270519495,4.8542053264100105e-05,0.006188455503433943,0.004220910836011171,-0.007056656759232283,0.008472214452922344
1708436651419462912,-1,95.49150085449219,90.3900146484375,-5.984132766723633,0.12305385619401932,-0.019228819757699966,0.001789167756214738,-0.9922120571136475,95.04576873779297,90.27765655517578,-5.966782093048096,-7.411703109741211,-1.9284712076187134,-0.46485909819602966,-0.010104537010192871,0.08168065547943115,0.0084075927734375,0.017845112830400467,-1.3835233403369784e-05,0.006258923094719648,-0.03244418650865555,-0.006881550885736942,0.007115401327610016
1708436651428463104,-1,95.42481231689453,90.37266540527344,-5.988316059112549,0.12308355420827866,-0.019219137728214264,0.001710142008960247,-0.99220871925354,94.97908782958984,90.26028442382812,-5.970965385437012,-7.411792755126953,-1.927742838859558,-0.46479532122612,-0.009807437658309937,0.0801737904548645,0.006567955017089844,0.01774568483233452,-7.056108006509021e-05,0.006332325283437967,-0.004398252349346876,-0.006017589941620827,0.008452845737338066
1708436651437463296,-1,95.35809326171875,90.35530853271484,-5.992498874664307,0.12311344593763351,-0.019209809601306915,0.0016316056717187166,-0.9922053217887878,94.91238403320312,90.2428970336914,-5.9751482009887695,-7.411879062652588,-1.9270280599594116,-0.4647328853607178,-0.00941118597984314,0.07867652177810669,0.007465362548828125,0.01761910878121853,-0.00012465554755181074,0.00640384666621685,-0.028435109183192253,-0.006146637257188559,0.007312559988349676
1708436651449463552,-1,95.26912689208984,90.33218383789062,-5.998075485229492,0.12315385043621063,-0.019197650253772736,0.001528541324660182,-0.9922006130218506,94.82342529296875,90.21974182128906,-5.980724334716797,-7.411989212036133,-1.9260958433151245,-0.4646427035331726,-0.008942246437072754,0.07670146226882935,0.007460594177246094,0.01735340990126133,-0.0001966250711120665,0.006494508124887943,-0.008547786623239517,-0.005802249535918236,0.00793595239520073
1708436651458463744,61,95.20240783691406,90.31485748291016,-6.002256870269775,0.12318452447652817,-0.01918904110789299,0.0014515086077153683,-0.9921971559524536,94.75670623779297,90.202392578125,-5.984905242919922,-7.412067890167236,-1.9254120588302612,-0.46457117795944214,-0.008559346199035645,0.07523664832115173,0.008516311645507812,0.01721830852329731,-0.0002486214507371187,0.006561095826327801,-0.026292670518159866,-0.005786975380033255,0.0067395674996078014
1708436651467463936,-1,95.1579360961914,90.30330657958984,-6.005044460296631,0.12320493161678314,-0.01918337121605873,0.0014008614234626293,-0.9921948909759521,94.71224212646484,90.1908187866211,-5.987692356109619,-7.412143707275391,-1.924741506576538,-0.46450260281562805,-0.00833079218864441,0.07377846539020538,0.005770683288574219,0.017059190198779106,-0.00029524267301894724,0.006624355912208557,0.007020930293947458,-0.004315821919590235,0.007966108620166779
1708436651476464128,-1,95.0689697265625,90.28021240234375,-6.010618209838867,0.12324654310941696,-0.019172580912709236,0.001299750991165638,-0.9921899437904358,94.623291015625,90.16769409179688,-5.993264675140381,-7.412217140197754,-1.924083948135376,-0.46445345878601074,-0.008010834455490112,0.07233209908008575,0.00554656982421875,0.017132053151726723,-0.00033144321059808135,0.006694370880723,0.0009110076352953911,-0.0038619840051978827,0.007329584565013647
1708436651485464320,-1,95.00225067138672,90.26290130615234,-6.014797687530518,0.12327802181243896,-0.01916459947824478,0.0012239646166563034,-0.9921863675117493,94.55657196044922,90.15035247802734,-5.997443199157715,-7.412287712097168,-1.9234395027160645,-0.46440112590789795,-0.007707536220550537,0.07088026404380798,0.0049457550048828125,0.01700611785054207,-0.00036724971141666174,0.006756219081580639,-0.004538240376859903,-0.00378390378318727,0.0075114816427230835
1708436651497464576,-1,94.91329956054688,90.23983001708984,-6.020371437072754,0.12332063168287277,-0.019154423847794533,0.0011230269446969032,-0.9921813607215881,94.4676284790039,90.12724304199219,-6.003015041351318,-7.412377834320068,-1.9226003885269165,-0.46434658765792847,-0.007283121347427368,0.0689583271741867,0.00485992431640625,0.016962725669145584,-0.00041164871072396636,0.006848284043371677,-0.016483355313539505,-0.0038641290739178658,0.0071713426150381565
1708436651509464832,-1,94.82433319091797,90.21675872802734,-6.025942802429199,0.12336333841085434,-0.019144613295793533,0.001023649238049984,-0.992176353931427,94.37866973876953,90.1041259765625,-6.008584022521973,-7.4124627113342285,-1.921784520149231,-0.46428683400154114,-0.006899893283843994,0.06704841554164886,0.003941535949707031,0.01665152609348297,-0.0004594412457663566,0.006931164767593145,-0.007291154935956001,-0.0035869497805833817,0.007735199294984341
1708436651518465024,-1,94.75761413574219,90.199462890625,-6.030121326446533,0.12339620292186737,-0.019137375056743622,0.0009496214333921671,-0.9921724200248718,94.31195831298828,90.08680725097656,-6.012760639190674,-7.41252326965332,-1.921187400817871,-0.46425044536590576,-0.006576478481292725,0.06563789397478104,0.004414558410644531,0.016590481624007225,-0.0004908539121970534,0.006998569704592228,-0.01279805600643158,-0.0034602044615894556,0.006991694215685129
1708436651530465280,-1,94.66866302490234,90.17642211914062,-6.0356926918029785,0.12343982607126236,-0.01912834867835045,0.0008522761054337025,-0.9921674728393555,94.22301483154297,90.06373596191406,-6.01832914352417,-7.412599563598633,-1.9204109907150269,-0.464196115732193,-0.00621303915977478,0.06376625597476959,0.0034685134887695312,0.01637335866689682,-0.0005297996685840189,0.007079225033521652,0.0022249261382967234,-0.0026821978390216827,0.007551103364676237
1708436651539465472,-1,94.60194396972656,90.15914154052734,-6.039869785308838,0.12347296625375748,-0.01912146992981434,0.0007792701944708824,-0.992163360118866,94.15630340576172,90.04642486572266,-6.0225043296813965,-7.412653923034668,-1.919843316078186,-0.4641640782356262,-0.005901515483856201,0.06237756460905075,0.003922462463378906,0.01637808047235012,-0.0005532729555852711,0.007144920527935028,-0.008571884594857693,-0.002618019701912999,0.006791934836655855
1708436651548465664,-1,94.53522491455078,90.14186096191406,-6.044046401977539,0.12350638955831528,-0.019114980474114418,0.000707015860825777,-0.9921593070030212,94.08958435058594,90.02912139892578,-6.026679039001465,-7.412705898284912,-1.919288158416748,-0.46412530541419983,-0.005626499652862549,0.06098803132772446,0.0034942626953125,0.0161749180406332,-0.0005784927634522319,0.007201702333986759,-0.009680207818746567,-0.002536969957873225,0.006999635137617588
1708436651557465856,62,94.468505859375,90.12458038330078,-6.048223972320557,0.12354022264480591,-0.01910857856273651,0.0006350118201225996,-0.9921553730964661,94.02288055419922,90.01180267333984,-6.030853748321533,-7.412755489349365,-1.9187453985214233,-0.4640977680683136,-0.005356132984161377,0.059613779187202454,0.0030965805053710938,0.016156401485204697,-0.0005991269717924297,0.0072673107497394085,-0.0032461725641041994,-0.002243357477709651,0.007106893230229616
1708436651566466048,-1,94.40178680419922,90.1073226928711,-6.052401065826416,0.1235741674900055,-0.019102411344647408,0.0005635104607790709,-0.9921512603759766,93.95616912841797,89.99452209472656,-6.035028457641602,-7.412802219390869,-1.9182149171829224,-0.4640645682811737,-0.005024164915084839,0.05824752524495125,0.004378318786621094,0.0159786157310009,-0.0006209782441146672,0.007324928417801857,-0.03990258276462555,-0.0026472946628928185,0.005613032262772322
1708436651575466240,-1,94.33506774902344,90.0900650024414,-6.056578159332275,0.12360827624797821,-0.01909640245139599,0.0004927925765514374,-0.9921473264694214,93.88945770263672,89.97723388671875,-6.03920316696167,-7.412846565246582,-1.9176968336105347,-0.4640379250049591,-0.004821896553039551,0.05688614398241043,0.0024051666259765625,0.01587482914328575,-0.0006395373493432999,0.007386478595435619,-0.0003592353605199605,-0.0017876395722851157,0.007208426482975483
1708436651587466496,-1,94.24610900878906,90.06704711914062,-6.062145709991455,0.1236540749669075,-0.01908832974731922,0.00039903842844069004,-0.9921416640281677,93.8005142211914,89.95417785644531,-6.0447678565979,-7.412901878356934,-1.9170249700546265,-0.46400171518325806,-0.00440099835395813,0.055095575749874115,0.00388336181640625,0.015693901106715202,-0.000662574777379632,0.007463401649147272,-0.03911294788122177,-0.002276561688631773,0.00539235956966877
1708436651599466752,-1,94.15714263916016,90.0440444946289,-6.067713260650635,0.12370085716247559,-0.019080908969044685,0.0003062568139284849,-0.9921360015869141,93.71156311035156,89.9311294555664,-6.050332069396973,-7.4129533767700195,-1.9163745641708374,-0.4639732837677002,-0.004111260175704956,0.05331604555249214,0.002132415771484375,0.015617712400853634,-0.0006817079265601933,0.007544425781816244,-0.00032780334004200995,-0.0013312025694176555,0.006801737006753683
1708436651611467008,-1,94.06819152832031,90.02104949951172,-6.073281288146973,0.12374769896268845,-0.019073285162448883,0.00021430454216897488,-0.9921303391456604,93.62261199951172,89.90809631347656,-6.055895805358887,-7.413000583648682,-1.9157453775405884,-0.46394044160842896,-0.00376206636428833,0.05155012384057045,0.002044677734375,0.01539105549454689,-0.0006993044517003,0.007616873364895582,-0.00999393966048956,-0.0012056316481903195,0.006555986125022173
1708436651620467200,-1,94.00147247314453,90.00381469726562,-6.077456474304199,0.1237831860780716,-0.019068140536546707,0.00014586374163627625,-0.992125928401947,93.555908203125,89.89083099365234,-6.060068607330322,-7.4130330085754395,-1.9152872562408447,-0.4639260470867157,-0.0035184621810913086,0.050241269171237946,0.001636505126953125,0.015373208560049534,-0.000708985491655767,0.007678444031625986,-0.0031209972221404314,-0.0012049447977915406,0.006641049403697252
1708436651632467456,-1,93.91250610351562,89.9808349609375,-6.083024024963379,0.12383094429969788,-0.019060904160141945,5.518598482012749e-05,-0.9921202659606934,93.46694946289062,89.86781311035156,-6.0656328201293945,-7.4130730628967285,-1.9146947860717773,-0.4638991057872772,-0.0031786561012268066,0.04850415512919426,0.0015668869018554688,0.015112672932446003,-0.0007275595562532544,0.007748822215944529,-0.011448031291365623,-0.0012872685911133885,0.006405992433428764
1708436651644467712,-1,93.82355499267578,89.9578628540039,-6.088591575622559,0.12387898564338684,-0.01905394159257412,-3.419141285121441e-05,-0.9921144247055054,93.37800598144531,89.84479522705078,-6.071196556091309,-7.413109302520752,-1.9141230583190918,-0.4638848304748535,-0.0028453469276428223,0.046793121844530106,0.001544952392578125,0.015077889896929264,-0.0007404398638755083,0.007828056812286377,-0.010742860846221447,-0.0009935889393091202,0.006059279199689627
1708436651653467904,-1,93.7568359375,89.94062042236328,-6.092767238616943,0.12391521036624908,-0.019049188122153282,-0.00010081683285534382,-0.992110013961792,93.31129455566406,89.82752990722656,-6.075368404388428,-7.4131340980529785,-1.9137076139450073,-0.4638672471046448,-0.0026122331619262695,0.04551272466778755,0.0011396408081054688,0.014857602305710316,-0.0007497792830690742,0.007877920754253864,-0.009869241155683994,-0.0006646515103057027,0.00626042764633894
1708436651662468096,63,93.69011688232422,89.92341613769531,-6.0969414710998535,0.1239517331123352,-0.01904425397515297,-0.00016688904725015163,-0.9921054840087891,93.24459075927734,89.8102798461914,-6.079540252685547,-7.413156509399414,-1.9133037328720093,-0.46386080980300903,-0.0023826956748962402,0.044249098747968674,0.0007658004760742188,0.014847727492451668,-0.0007531905430369079,0.007936911657452583,-0.0018257386982440948,-0.0002711096312850714,0.006350961979478598
1708436651671468288,-1,93.62339782714844,89.90619659423828,-6.101115703582764,0.12398871034383774,-0.019039293751120567,-0.00023270025849342346,-0.9921008944511414,93.17787170410156,89.79303741455078,-6.083711624145508,-7.413176536560059,-1.9129111766815186,-0.463848352432251,-0.0020887553691864014,0.04299593344330788,0.0021047592163085938,0.014673188328742981,-0.0007582703838124871,0.007987276650965214,-0.04093874245882034,-0.0009124564239755273,0.004755063913762569
1708436651680468480,-1,93.55667877197266,89.88899230957031,-6.105289936065674,0.12402567267417908,-0.019034458324313164,-0.0002974530216306448,-0.9920963644981384,93.11116027832031,89.77579498291016,-6.0878825187683105,-7.41319465637207,-1.9125298261642456,-0.4638422429561615,-0.0019249916076660156,0.04174213483929634,0.00013637542724609375,0.014580314978957176,-0.0007624902063980699,0.00804209429770708,0.001721672248095274,-0.00030876818345859647,0.006504883989691734
1708436651689468672,-1,93.48995971679688,89.87177276611328,-6.109464168548584,0.12406310439109802,-0.01902991347014904,-0.0003622528165578842,-0.992091715335846,93.04444885253906,89.758544921875,-6.0920538902282715,-7.413210868835449,-1.9121596813201904,-0.4638371765613556,-0.0016489923000335693,0.04050964489579201,0.001171112060546875,0.014505811966955662,-0.0007673175423406065,0.008095383644104004,-0.02488720789551735,-0.0008382946252822876,0.005178234539926052
1708436651701468928,-1,93.40099334716797,89.84882354736328,-6.115029811859131,0.12411297112703323,-0.019023675471544266,-0.0004474653396755457,-0.9920855760574341,92.95549774169922,89.73555755615234,-6.0976152420043945,-7.413228988647461,-1.911683440208435,-0.46383053064346313,-0.0013931691646575928,0.03886931762099266,-0.0002765655517578125,0.014323770068585873,-0.0007746730116195977,0.00816355925053358,0.0030033027287572622,-0.00019418253214098513,0.00637599965557456
1708436651710469120,-1,93.33427429199219,89.83161926269531,-6.119204044342041,0.12415080517530441,-0.01901925355195999,-0.0005112149519845843,-0.9920808672904968,92.88878631591797,89.71831512451172,-6.101786136627197,-7.4132399559021,-1.9113390445709229,-0.4638291001319885,-0.0011231601238250732,0.03765910118818283,0.0007696151733398438,0.014257935807108879,-0.0007769843214191496,0.008215685375034809,-0.024408161640167236,-0.00045309553388506174,0.005043869372457266
1708436651719469312,-1,93.2675552368164,89.81441497802734,-6.123378276824951,0.12418874353170395,-0.019014956429600716,-0.0005739089101552963,-0.9920761585235596,92.82207489013672,89.7010726928711,-6.105957508087158,-7.4132490158081055,-1.9110056161880493,-0.4638252854347229,-0.0009473264217376709,0.036445338279008865,-0.000614166259765625,0.014068740420043468,-0.0007799509330652654,0.008263321593403816,0.00012569590762723237,4.613646524376236e-05,0.006241627968847752
1708436651728469504,-1,93.20083618164062,89.79722595214844,-6.127552509307861,0.12422667443752289,-0.019010420888662338,-0.0006365736480802298,-0.9920714497566223,92.75537109375,89.68385314941406,-6.110128879547119,-7.413256645202637,-1.910683035850525,-0.46382975578308105,-0.0007028281688690186,0.035254232585430145,-9.1552734375e-05,0.014050297439098358,-0.0007798935985192657,0.008317001163959503,-0.011903941631317139,-0.0001125170529121533,0.005399718414992094
1708436651737469696,-1,93.13411712646484,89.78003692626953,-6.1317267417907715,0.12426507472991943,-0.019006215035915375,-0.0006984841311350465,-0.9920667409896851,92.68865966796875,89.6666259765625,-6.114299774169922,-7.413261890411377,-1.91037118434906,-0.4638257622718811,-0.00046712160110473633,0.034066662192344666,0.000217437744140625,0.013811145909130573,-0.0007827223744243383,0.008360670879483223,-0.011903890408575535,-0.00025466535589657724,0.00557893980294466
1708436651746469888,-1,93.06739807128906,89.76284790039062,-6.135900974273682,0.12430398911237717,-0.019001806154847145,-0.000759574119001627,-0.9920619130134583,92.6219482421875,89.6494140625,-6.118471145629883,-7.413265228271484,-1.9100698232650757,-0.463823527097702,-0.00023505091667175293,0.032897789031267166,0.0005741119384765625,0.013786491006612778,-0.0007850747206248343,0.008413477800786495,-0.003155383048579097,-0.00036917830584570765,0.005644163582473993
1708436651758470144,64,92.97844696044922,89.73992919921875,-6.1414666175842285,0.1243557259440422,-0.0189965907484293,-0.000840661465190351,-0.9920554161071777,92.53300476074219,89.6264419555664,-6.124032497406006,-7.413266181945801,-1.9096843004226685,-0.463809609413147,2.771615982055664e-05,0.031338758766651154,-0.0001544952392578125,0.01352512277662754,-0.000790291465818882,0.008471265435218811,-0.009305370040237904,0.0002337192854611203,0.005410912446677685
1708436651767470336,-1,92.9339599609375,89.72846221923828,-6.144248962402344,0.12438187003135681,-0.018993820995092392,-0.0008807886624708772,-0.9920521378517151,92.488525390625,89.61495971679688,-6.1268134117126465,-7.413265228271484,-1.9094074964523315,-0.46381956338882446,0.00019359588623046875,0.03018391877412796,-0.00139617919921875,0.013539332896471024,-0.0007840942125767469,0.008522992953658104,0.002063622698187828,0.0008718598401173949,0.005551006644964218
1708436651776470528,-1,92.84500885009766,89.7055435180664,-6.149815082550049,0.12443429976701736,-0.018988311290740967,-0.0009607804240658879,-0.9920455813407898,92.39958953857422,89.59198760986328,-6.1323747634887695,-7.413262367248535,-1.909140944480896,-0.4638274610042572,0.00045186281204223633,0.02904444932937622,-0.00020694732666015625,0.013392974622547626,-0.0007780305459164083,0.008565861731767654,-0.03939066827297211,0.0002898487728089094,0.0038802188355475664
1708436651788470784,-1,92.75605010986328,89.68263244628906,-6.155380725860596,0.12448690086603165,-0.01898309588432312,-0.001039738766849041,-0.9920390248298645,92.3106460571289,89.56903839111328,-6.137936115264893,-7.4132561683654785,-1.9088016748428345,-0.4638482332229614,0.0006682872772216797,0.02752441167831421,-0.0019140243530273438,0.013316239230334759,-0.0007709676865488291,0.008629901334643364,-0.0019669942557811737,0.0003710951132234186,0.005371478386223316
1708436651797470976,-1,92.6893310546875,89.66543579101562,-6.159554958343506,0.12452642619609833,-0.018979260697960854,-0.0010984991677105427,-0.9920342564582825,92.24393463134766,89.55180358886719,-6.1421074867248535,-7.4132490158081055,-1.908558964729309,-0.4638594388961792,0.0009323954582214355,0.026407286524772644,-0.000469207763671875,0.013128962367773056,-0.0007710137870162725,0.008671030402183533,-0.04362520948052406,-0.0004781493335030973,0.003676692023873329
1708436651806471168,-1,92.62260437011719,89.64827728271484,-6.163729190826416,0.12456654012203217,-0.018975216895341873,-0.0011564417509362102,-0.9920291900634766,92.17721557617188,89.53460693359375,-6.146278381347656,-7.4132399559021,-1.9083263874053955,-0.46387603878974915,0.0010676383972167969,0.025285206735134125,-0.0023393630981445312,0.013022631406784058,-0.0007702150614932179,0.008716483600437641,0.0008265355136245489,0.00036232685670256615,0.005465117283165455
1708436651818471424,-1,92.53365325927734,89.6253890991211,-6.169296741485596,0.1246199905872345,-0.018970245495438576,-0.0012333033373579383,-0.9920223355293274,92.08827209472656,89.51168060302734,-6.15184211730957,-7.413225173950195,-1.908031702041626,-0.4638954997062683,0.001402527093887329,0.023828327655792236,-0.0006542205810546875,0.012838039547204971,-0.0007686117314733565,0.008771268650889397,-0.04197124019265175,-0.00023840034555178136,0.003420730587095022
1708436651827471616,-1,92.46693420410156,89.60822296142578,-6.173471927642822,0.12466048449277878,-0.01896659843623638,-0.0012899612775072455,-0.9920173287391663,92.02156066894531,89.49446868896484,-6.156014442443848,-7.413212299346924,-1.9078221321105957,-0.4639139175415039,0.0015311837196350098,0.022730566561222076,-0.0025482177734375,0.012758886441588402,-0.000764720665756613,0.008814790286123753,0.004342795815318823,0.0007356571732088923,0.0052717686630785465
1708436651839471872,-1,92.37797546386719,89.5853271484375,-6.17903995513916,0.12471438944339752,-0.01896176114678383,-0.0013652390334755182,-0.9920105934143066,91.9326171875,89.4715347290039,-6.1615777015686035,-7.413192272186279,-1.907557725906372,-0.4639360308647156,0.0018588900566101074,0.021303631365299225,-0.0008745193481445312,0.012605276890099049,-0.0007589246961288154,0.008867237716913223,-0.04087602719664574,9.068755025509745e-05,0.003220596583560109
1708436651848472064,-1,92.3112564086914,89.56816101074219,-6.183215141296387,0.12475522607564926,-0.01895805262029171,-0.001420824322849512,-0.9920054078102112,91.86590576171875,89.45433044433594,-6.165750026702881,-7.413175106048584,-1.907370924949646,-0.46395623683929443,0.001985013484954834,0.020226001739501953,-0.0027408599853515625,0.012529621832072735,-0.0007534950273111463,0.00890915747731924,0.004001346416771412,0.0007682353025302291,0.005104245152324438
1708436651857472256,65,92.24453735351562,89.5510025024414,-6.18739128112793,0.12479611486196518,-0.018954576924443245,-0.0014764403458684683,-0.992000162601471,91.7991943359375,89.4371337890625,-6.169922828674316,-7.413156032562256,-1.9071935415267944,-0.46397659182548523,0.0022223591804504395,0.019174881279468536,-0.0016155242919921875,0.012464436702430248,-0.0007487519760616124,0.008949480950832367,-0.02543656714260578,0.00026818885817192495,0.0036852280609309673
1708436651869472512,-1,92.17781829833984,89.5338363647461,-6.191566467285156,0.12483706325292587,-0.018950961530208588,-0.0015312342438846827,-0.9919950366020203,91.73249053955078,89.41992950439453,-6.174095153808594,-7.413127899169922,-1.9069719314575195,-0.4640025794506073,0.002429485321044922,0.017770104110240936,-0.0029325485229492188,0.012273253872990608,-0.0007435838924720883,0.008999797515571117,0.0027331775054335594,0.0006707875290885568,0.004902543965727091
1708436651881472768,-1,92.06661987304688,89.5052261352539,-6.198526382446289,0.12490607798099518,-0.018945276737213135,-0.001621721894480288,-0.9919863343238831,91.62130737304688,89.3912582397461,-6.1810503005981445,-7.413096904754639,-1.9067668914794922,-0.4640294015407562,0.0027454495429992676,0.016401439905166626,-0.0012750625610351562,0.012098346836864948,-0.0007390016107819974,0.009047670289874077,-0.042592063546180725,-7.823413034202531e-05,0.002825543051585555
1708436651890472960,-1,92.04438018798828,89.49949645996094,-6.199918270111084,0.12491986900568008,-0.018944120034575462,-0.0016395491547882557,-0.9919846057891846,91.59906768798828,89.38552856445312,-6.182440757751465,-7.413071632385254,-1.9066239595413208,-0.46404632925987244,0.0029082000255584717,0.015377260744571686,-0.001911163330078125,0.012012102641165257,-0.0007368946680799127,0.009085879661142826,0.0033849868923425674,0.0003248484281357378,0.004676060751080513
1708436651899473152,-1,91.93318176269531,89.47089385986328,-6.206879615783691,0.12498921900987625,-0.018938351422548294,-0.0017281556501984596,-0.991975724697113,91.4878921508789,89.35686492919922,-6.18939733505249,-7.413043975830078,-1.9064900875091553,-0.46405836939811707,0.0031407177448272705,0.014373205602169037,-0.0006580352783203125,0.011946497485041618,-0.0007344468613155186,0.009122232906520367,-0.025099579244852066,0.00011011356400558725,0.0032322618644684553
1708436651908473344,-1,91.86646270751953,89.45372772216797,-6.211057186126709,0.12503106892108917,-0.018934957683086395,-0.0017805818933993578,-0.9919705986976624,91.42118072509766,89.33965301513672,-6.1935715675354,-7.413015365600586,-1.9063652753829956,-0.4640710949897766,0.0032323598861694336,0.013349249958992004,-0.0031270980834960938,0.011753227561712265,-0.0007302176090888679,0.009153515100479126,0.0008575586834922433,0.0011759035987779498,0.004455842077732086
1708436651917473536,-1,91.79974365234375,89.43656158447266,-6.215234279632568,0.12507279217243195,-0.018931644037365913,-0.0018327480647712946,-0.9919652342796326,91.35446166992188,89.32244873046875,-6.197746276855469,-7.412985801696777,-1.9062496423721313,-0.46410074830055237,0.0034151971340179443,0.012357644736766815,-0.003070831298828125,0.011740919202566147,-0.0007181807304732502,0.009190852753818035,-0.011713149957358837,0.0012542230542749166,0.003540869802236557
1708436651926473728,-1,91.73302459716797,89.41939544677734,-6.219411373138428,0.12511461973190308,-0.01892843283712864,-0.0018841247074306011,-0.9919599890708923,91.28775024414062,89.30524444580078,-6.201920509338379,-7.412953853607178,-1.9061428308486938,-0.4641249179840088,0.0035812854766845703,0.011366687715053558,-0.003482818603515625,0.011499268002808094,-0.0007092331652529538,0.009217409417033195,-0.011021493002772331,0.0011263934429734945,0.003708860371261835
1708436651935473920,-1,91.66630554199219,89.4022216796875,-6.223587989807129,0.12515708804130554,-0.018925243988633156,-0.0019352490780875087,-0.9919544458389282,91.2210464477539,89.28804779052734,-6.206094264984131,-7.412920951843262,-1.906044840812683,-0.46415960788726807,0.003749340772628784,0.010395616292953491,-0.0037403106689453125,0.011488587595522404,-0.0006994737195782363,0.009253471158444881,-0.0014527984894812107,0.0009412432555109262,0.003764679655432701
1708436651944474112,-1,91.5995864868164,89.38508605957031,-6.2277655601501465,0.12519949674606323,-0.01892206445336342,-0.0019858358427882195,-0.9919490218162537,91.15433502197266,89.27086639404297,-6.210268497467041,-7.412886142730713,-1.90595543384552,-0.4641870856285095,0.003981679677963257,0.009441278874874115,-0.0022649765014648438,0.011310706846415997,-0.000695306807756424,0.009279831312596798,-0.0424681194126606,4.35834881500341e-05,0.001998405670747161
1708436651953474304,66,91.53286743164062,89.36793518066406,-6.231943130493164,0.12524178624153137,-0.01891874149441719,-0.0020355982705950737,-0.9919437170028687,91.0876235961914,89.25367736816406,-6.214443683624268,-7.4128499031066895,-1.9058749675750732,-0.4642195403575897,0.00408896803855896,0.008475661277770996,-0.0040683746337890625,0.011223536916077137,-0.0006909643416292965,0.009310421533882618,0.0031231376342475414,0.0006281384848989546,0.0038126574363559484
1708436651965474560,-1,91.46614837646484,89.35079956054688,-6.236121654510498,0.12528447806835175,-0.018915683031082153,-0.0020851334556937218,-0.9919383525848389,91.02091217041016,89.23650360107422,-6.218619346618652,-7.41279935836792,-1.9057806730270386,-0.4642595946788788,0.004382908344268799,0.007231563329696655,-0.00235748291015625,0.011052059009671211,-0.0006855382234789431,0.00934494100511074,-0.0424504280090332,0.0001606191653991118,0.0016889575636014342
1708436651977474816,-1,91.35494995117188,89.32222747802734,-6.243086338043213,0.1253555864095688,-0.0189106073230505,-0.0021663536317646503,-0.9919292330741882,90.90973663330078,89.20787048339844,-6.225579261779785,-7.412745952606201,-1.9057015180587769,-0.46430498361587524,0.004550933837890625,0.005982525646686554,-0.003917694091796875,0.010988583788275719,-0.0006764607387594879,0.009383725933730602,0.001571131986565888,0.0008640814339742064,0.003276488743722439
1708436651989475072,-1,91.2659912109375,89.29936218261719,-6.248657703399658,0.12541303038597107,-0.018906494602560997,-0.0022307983599603176,-0.9919219017028809,90.82078552246094,89.1849594116211,-6.231146812438965,-7.412689685821533,-1.9056370258331299,-0.4643435478210449,0.004781454801559448,0.004754774272441864,-0.0037832260131835938,0.010757616721093655,-0.0006691308808512986,0.009412415325641632,-0.008485421538352966,0.0008105833549052477,0.0029678288847208023
1708436651998475264,-1,91.19926452636719,89.2822265625,-6.25283670425415,0.1254558563232422,-0.018903452903032303,-0.002278192900121212,-0.9919164776802063,90.75406646728516,89.16777801513672,-6.235323429107666,-7.412646293640137,-1.9055982828140259,-0.46438083052635193,0.004937678575515747,0.003848351538181305,-0.0040302276611328125,0.010766914114356041,-0.0006603120127692819,0.009441999718546867,0.00012551732652354985,0.001003584242425859,0.0030536544509232044
1708436652007475456,-1,91.1325454711914,89.26508331298828,-6.257017135620117,0.12549898028373718,-0.018900344148278236,-0.002325585577636957,-0.991910994052887,90.68736267089844,89.15060424804688,-6.239500522613525,-7.412600994110107,-1.9055676460266113,-0.46441102027893066,0.005156844854354858,0.0029577910900115967,-0.002593994140625,0.010594046674668789,-0.0006544497446157038,0.009461930021643639,-0.04293837025761604,0.0002838008222170174,0.0012785098515450954
1708436652019475712,-1,91.04359436035156,89.24222564697266,-6.262590408325195,0.12555643916130066,-0.01889651268720627,-0.0023876524064689875,-0.99190354347229,90.59842681884766,89.12769317626953,-6.245069980621338,-7.412538528442383,-1.9055393934249878,-0.46445921063423157,0.00531536340713501,0.0017620548605918884,-0.0041656494140625,0.010515378788113594,-0.0006445067701861262,0.009495630860328674,-5.195310586714186e-05,0.0009351726621389389,0.0028428202494978905
1708436652028475904,-1,90.97687530517578,89.2250747680664,-6.266770362854004,0.12559989094734192,-0.018893418833613396,-0.0024339233059436083,-0.9918980598449707,90.5317153930664,89.11050415039062,-6.249248027801514,-7.412489414215088,-1.9055274724960327,-0.464490681886673,0.0055303871631622314,0.0008938610553741455,-0.0027370452880859375,0.0103476382791996,-0.0006383874570019543,0.009513660334050655,-0.04181665927171707,0.0003006363695021719,0.001066371682099998
1708436652040476160,-1,90.8879165649414,89.20222473144531,-6.27234411239624,0.1256578117609024,-0.018889712169766426,-0.0024944725446403027,-0.9918906092643738,90.4427719116211,89.08759307861328,-6.254817962646484,-7.412422180175781,-1.9055237770080566,-0.4645404517650604,0.0056844353675842285,-0.00027364492416381836,-0.0042934417724609375,0.010281005874276161,-0.0006301767425611615,0.009544682689011097,0.0006174926529638469,0.000640741316601634,0.002613987075164914
1708436652052476416,-1,90.7989501953125,89.17935943603516,-6.277919769287109,0.1257159560918808,-0.018885880708694458,-0.002554511185735464,-0.9918832182884216,90.35382843017578,89.06468200683594,-6.260390281677246,-7.412352561950684,-1.9055339097976685,-0.4645836353302002,0.005899637937545776,-0.001418277621269226,-0.0041713714599609375,0.010037397034466267,-0.0006252281018532813,0.009565290994942188,-0.00935923121869564,0.0006759546813555062,0.0022896763402968645
1708436652061476608,67,90.73223114013672,89.16222381591797,-6.282101154327393,0.12575961649417877,-0.018883252516388893,-0.0025988491252064705,-0.9918774962425232,90.28711700439453,89.0475082397461,-6.26456880569458,-7.412299156188965,-1.9055503606796265,-0.46462440490722656,0.0060443878173828125,-0.0022616758942604065,-0.004424095153808594,0.010042735375463963,-0.000616959878243506,0.009588737972080708,0.00012522244651336223,0.0010059680789709091,0.002369241788983345
1708436652070476800,-1,90.66551208496094,89.14507293701172,-6.286282062530518,0.1258031278848648,-0.018880292773246765,-0.0026429803110659122,-0.9918718934059143,90.22040557861328,89.03031921386719,-6.268747329711914,-7.412243843078613,-1.9055743217468262,-0.46465831995010376,0.006251126527786255,-0.00308806449174881,-0.0030145645141601562,0.009873203933238983,-0.0006094975396990776,0.00960245355963707,-0.04228243976831436,0.0005752199213020504,0.0005839221994392574
1708436652079476992,-1,90.59879302978516,89.12793731689453,-6.290464878082275,0.1258470118045807,-0.018877733498811722,-0.002686241874471307,-0.9918662905693054,90.15370178222656,89.01314544677734,-6.272927761077881,-7.412187576293945,-1.9056059122085571,-0.4646971821784973,0.00633731484413147,-0.003929711878299713,-0.004780769348144531,0.009794441983103752,-0.0006003766320645809,0.009620767086744308,0.004324173089116812,0.0010818028822541237,0.0024756575003266335
1708436652088477184,-1,90.5320816040039,89.11078643798828,-6.294647693634033,0.1258907914161682,-0.01887488178908825,-0.002729453844949603,-0.9918607473373413,90.08699035644531,88.99595642089844,-6.277108192443848,-7.412129878997803,-1.9056448936462402,-0.4647359549999237,0.0065295398235321045,-0.004738219082355499,-0.0036678314208984375,0.009734694845974445,-0.0005929961916990578,0.009637203998863697,-0.024825569242239,0.0005036246730014682,0.0010026347590610385
1708436652100477440,-1,90.44312286376953,89.08793640136719,-6.300224304199219,0.12594938278198242,-0.018871240317821503,-0.002785879885777831,-0.9918531775474548,89.998046875,88.97305297851562,-6.282681941986084,-7.412050247192383,-1.9057084321975708,-0.4647861123085022,0.006682336330413818,-0.005826383829116821,-0.004901885986328125,0.0095579344779253,-0.0005853395559825003,0.009655311703681946,0.004514720756560564,0.0008835345506668091,0.0022262148559093475
1708436652112477696,-1,90.35415649414062,89.06507873535156,-6.305802345275879,0.12600792944431305,-0.018867582082748413,-0.0028419429436326027,-0.9918456077575684,89.90908813476562,88.95014190673828,-6.2882561683654785,-7.41196870803833,-1.9057847261428833,-0.46483665704727173,0.006939142942428589,-0.0068742260336875916,-0.0032672882080078125,0.0093990508466959,-0.0005777666228823364,0.009670764207839966,-0.0419590026140213,0.00022685153817292303,9.28623994695954e-05
1708436652121477888,-1,90.28743743896484,89.04793548583984,-6.309986591339111,0.12605176866054535,-0.018865041434764862,-0.002883052220568061,-0.991840124130249,89.8423843383789,88.93296813964844,-6.292437553405762,-7.411905765533447,-1.9058501720428467,-0.46487775444984436,0.007018834352493286,-0.0076749324798583984,-0.005023002624511719,0.009323651902377605,-0.0005714365397579968,0.009684685617685318,0.0047363159246742725,0.0008446020074188709,0.001991645433008671
1708436652133478144,-1,90.198486328125,89.02507781982422,-6.315565586090088,0.12611064314842224,-0.018861545249819756,-0.0029377283062785864,-0.9918324947357178,89.75344848632812,88.9100570678711,-6.298013687133789,-7.411819934844971,-1.9059484004974365,-0.4649296998977661,0.007270544767379761,-0.008695274591445923,-0.0033845901489257812,0.009167933836579323,-0.0005635968991555274,0.009697354398667812,-0.0416930690407753,0.00031393542303703725,-0.00013753243547398597
1708436652142478336,-1,90.13178253173828,89.00792694091797,-6.31974983215332,0.12615475058555603,-0.01885906793177128,-0.002977803349494934,-0.9918267726898193,89.68675231933594,88.89286804199219,-6.302195072174072,-7.411754131317139,-1.9060301780700684,-0.46497175097465515,0.007347226142883301,-0.009476006031036377,-0.005118370056152344,0.009093179367482662,-0.0005567221087403595,0.00970908347517252,0.004634214099496603,0.0009650301653891802,0.0017372482689097524
1708436652151478528,-1,90.0650863647461,88.99076843261719,-6.323935031890869,0.1261986941099167,-0.01885664463043213,-0.0030178846791386604,-0.9918211102485657,89.62006378173828,88.87567138671875,-6.30637788772583,-7.41168737411499,-1.9061188697814941,-0.46501362323760986,0.007527559995651245,-0.010222822427749634,-0.0040225982666015625,0.009035218507051468,-0.000549842428881675,0.009718867018818855,-0.02467959001660347,0.0005091126658953726,0.00026553115458227694
1708436652160478720,68,89.9983901977539,88.97360229492188,-6.328120708465576,0.1262429803609848,-0.01885402947664261,-0.0030571019742637873,-0.9918153882026672,89.55337524414062,88.85846710205078,-6.3105621337890625,-7.411618709564209,-1.9062142372131348,-0.46505218744277954,0.007622867822647095,-0.010983966290950775,-0.005200386047363281,0.008847463876008987,-0.0005444202106446028,0.009723572991788387,0.002009131945669651,0.0009555344586260617,0.0015371190384030342
1708436652172478976,-1,89.90946197509766,88.95071411132812,-6.3337016105651855,0.1263018101453781,-0.018850911408662796,-0.0031091119162738323,-0.9918078184127808,89.46446228027344,88.83551788330078,-6.316139221191406,-7.411526203155518,-1.9063520431518555,-0.46511054039001465,0.007844358682632446,-0.011955589056015015,-0.004119873046875,0.008794637396931648,-0.0005339802009984851,0.00973562803119421,-0.02490142732858658,0.0005589505308307707,1.5568421076750383e-05
1708436652184479232,-1,89.8205337524414,88.92781829833984,-6.339282512664795,0.1263604760169983,-0.018847590312361717,-0.0031598536297678947,-0.9918003678321838,89.37555694580078,88.81257629394531,-6.321718215942383,-7.411430835723877,-1.9065014123916626,-0.4651656746864319,0.007980644702911377,-0.012934163212776184,-0.005265235900878906,0.008602652698755264,-0.0005258719902485609,0.009741177782416344,0.0018582144984975457,0.0009534471319057047,0.0011102674761787057
1708436652193479424,-1,89.75383758544922,88.91065979003906,-6.343469619750977,0.1264050304889679,-0.018845142796635628,-0.003197659272700548,-0.9917945861816406,89.30886840820312,88.79537963867188,-6.325902462005615,-7.41135835647583,-1.9066208600997925,-0.46520885825157166,0.008153200149536133,-0.013637430965900421,-0.004170417785644531,0.008522274903953075,-0.0005189199582673609,0.00974524300545454,-0.02648896351456642,0.00046760746045038104,-0.0003734517376869917
1708436652205479680,-1,89.66490936279297,88.88777160644531,-6.349052429199219,0.1264639049768448,-0.018842078745365143,-0.00324675883166492,-0.9917869567871094,89.2199478149414,88.7724380493164,-6.331482410430908,-7.411259651184082,-1.9067901372909546,-0.4652646481990814,0.008283495903015137,-0.014584340155124664,-0.005333900451660156,0.008326118811964989,-0.0005120256100781262,0.009746139869093895,0.0027759468648582697,0.0009027625201269984,0.0007259444100782275
1708436652217479936,-1,89.57597351074219,88.86488342285156,-6.354636192321777,0.126522958278656,-0.018839064985513687,-0.0032954118214547634,-0.9917792677879333,89.13103485107422,88.7494888305664,-6.337062835693359,-7.411159038543701,-1.9069706201553345,-0.46532049775123596,0.00851219892501831,-0.015487536787986755,-0.0037326812744140625,0.008161435835063457,-0.000503940274938941,0.009743591770529747,-0.04089101031422615,0.0003162414359394461,-0.0013977542985230684
1708436652226480128,-1,89.50928497314453,88.84770965576172,-6.358824253082275,0.12656687200069427,-0.018836839124560356,-0.0033309455029666424,-0.9917736649513245,89.0643539428711,88.73228454589844,-6.341249465942383,-7.411081790924072,-1.9071131944656372,-0.4653651714324951,0.008575618267059326,-0.016181044280529022,-0.005391120910644531,0.008085279725492,-0.0004966669948771596,0.009743438102304935,0.004176979884505272,0.0010265395976603031,0.0003885840706061572
1708436652235480320,-1,89.44258880615234,88.8305435180664,-6.36301326751709,0.1266113519668579,-0.018834486603736877,-0.003366464050486684,-0.991767942905426,88.99766540527344,88.71507263183594,-6.345435619354248,-7.411004066467285,-1.907261848449707,-0.4654095768928528,0.008739173412322998,-0.01683950424194336,-0.004314422607421875,0.008025784976780415,-0.0004892788711003959,0.009741131216287613,-0.024347567930817604,0.0005482548731379211,-0.0010680007981136441
1708436652247480576,-1,89.3536605834961,88.80766296386719,-6.368597984313965,0.12666980922222137,-0.01883147470653057,-0.003412629012018442,-0.9917603135108948,88.90874481201172,88.69214630126953,-6.351017951965332,-7.410898685455322,-1.9074692726135254,-0.4654669761657715,0.008859872817993164,-0.017729654908180237,-0.0054473876953125,0.007848735898733139,-0.0004819995956495404,0.009733946993947029,0.0037422997411340475,0.0007945135585032403,7.366176578216255e-05
1708436652259480832,-1,89.26473236083984,88.78477478027344,-6.374184608459473,0.12672892212867737,-0.018828801810741425,-0.003458465449512005,-0.9917526245117188,88.81983184814453,88.66920471191406,-6.356601238250732,-7.410790920257568,-1.9076871871948242,-0.46552425622940063,0.00907781720161438,-0.01857743412256241,-0.0038671493530273438,0.00768916355445981,-0.0004757413116749376,0.009723775088787079,-0.040860239416360855,9.309730376116931e-05,-0.0020145531743764877
1708436652268481024,69,89.19803619384766,88.76760864257812,-6.3783745765686035,0.12677280604839325,-0.018826588988304138,-0.003491862677037716,-0.9917468428611755,88.75314331054688,88.6520004272461,-6.360789775848389,-7.410709381103516,-1.9078572988510132,-0.4655700922012329,0.009134471416473389,-0.01923033595085144,-0.005515098571777344,0.007612805813550949,-0.0004697760159615427,0.009718121960759163,0.004216630943119526,0.0008923123241402209,-0.00021282026136759669
1708436652277481216,-1,89.13133239746094,88.75043487548828,-6.382564544677734,0.12681697309017181,-0.018824435770511627,-0.0035252682864665985,-0.9917412400245667,88.68645477294922,88.63479614257812,-6.364977836608887,-7.410626411437988,-1.9080332517623901,-0.4656156599521637,0.009289592504501343,-0.01984771341085434,-0.004452705383300781,0.007556227967143059,-0.00046302337432280183,0.0097105223685503,-0.02373591437935829,0.00046960540930740535,-0.0016409665113314986
1708436652289481472,-1,89.04241180419922,88.72755432128906,-6.388153076171875,0.1268753856420517,-0.018821757286787033,-0.0035686707124114037,-0.9917336106300354,88.59754943847656,88.61185455322266,-6.37056303024292,-7.410513877868652,-1.9082764387130737,-0.46567457914352417,0.009401142597198486,-0.020683974027633667,-0.005560874938964844,0.007388093508780003,-0.00045589261571876705,0.009696573950350285,0.00450027734041214,0.0008308059768751264,-0.00048051809426397085
1708436652298481664,-1,88.9757080078125,88.71038818359375,-6.392343997955322,0.12691925466060638,-0.018819667398929596,-0.0036010676994919777,-0.9917279481887817,88.5308609008789,88.59465026855469,-6.374752521514893,-7.410428524017334,-1.9084652662277222,-0.46572059392929077,0.009552448987960815,-0.021281816065311432,-0.004508018493652344,0.007333177607506514,-0.00044978249934501946,0.009686598554253578,-0.02359415404498577,0.00038586242590099573,-0.0019008369417861104
1708436652310481920,-1,88.88678741455078,88.6874771118164,-6.397932529449463,0.1269775778055191,-0.018817204982042313,-0.0036432004999369383,-0.9917202591896057,88.44194030761719,88.57168579101562,-6.380338668823242,-7.410312652587891,-1.908725380897522,-0.46577370166778564,0.009700983762741089,-0.02207903563976288,-0.004466056823730469,0.007194580510258675,-0.0004454630543477833,0.009670902043581009,0.009639274328947067,0.0004692741495091468,-0.0004987965803593397
1708436652322482176,-1,88.79785919189453,88.66456604003906,-6.403522968292236,0.1270359307527542,-0.018814392387866974,-0.003685279283672571,-0.9917128086090088,88.35303497314453,88.5487289428711,-6.385926246643066,-7.410195350646973,-1.9089950323104858,-0.4658180773258209,0.009908109903335571,-0.02285158634185791,-0.0028057098388671875,0.0071019758470356464,-0.00044236460234969854,0.00965445302426815,-0.03673243522644043,-2.0275865608709864e-05,-0.0025024753995239735
1708436652334482432,-1,88.70893096923828,88.64164733886719,-6.409112930297852,0.12709419429302216,-0.018811985850334167,-0.003726409049704671,-0.9917052388191223,88.26412200927734,88.5257568359375,-6.391513347625732,-7.410076141357422,-1.9092742204666138,-0.46586814522743225,0.009992748498916626,-0.0236472487449646,-0.004398345947265625,0.007036115508526564,-0.00043450857629068196,0.009641474112868309,-0.002301824279129505,0.0008569836500100791,-0.00107069150544703
1708436652346482688,-1,88.6199951171875,88.61872863769531,-6.414703845977783,0.12715230882167816,-0.018809428438544273,-0.003766878042370081,-0.9916976094245911,88.1751937866211,88.5027847290039,-6.397101879119873,-7.409955024719238,-1.909562587738037,-0.4659154415130615,0.010109782218933105,-0.02442370355129242,-0.005084037780761719,0.006757759489119053,-0.000424239260610193,0.009618152864277363,-0.015174071304500103,0.0012733190087601542,-0.0015173605643212795
1708436652358482944,-1,88.53107452392578,88.59580993652344,-6.420295238494873,0.1272103488445282,-0.01880708336830139,-0.0038060734514147043,-0.9916901588439941,88.08628845214844,88.47981262207031,-6.402690887451172,-7.409832954406738,-1.9098602533340454,-0.46598589420318604,0.010220885276794434,-0.02517051249742508,-0.005756378173828125,0.006669056601822376,-0.0004079371865373105,0.009600955061614513,-0.0147795919328928,0.001068554469384253,-0.002076211851090193
1708436652367483136,-1,88.46437072753906,88.57862091064453,-6.424489498138428,0.12725377082824707,-0.018805155530571938,-0.003834713250398636,-0.9916844964027405,88.01959991455078,88.46258544921875,-6.40688419342041,-7.409740447998047,-1.9100892543792725,-0.4660332500934601,0.010334789752960205,-0.025711029767990112,-0.005404472351074219,0.006432982627302408,-0.0004018867912236601,0.009577331133186817,-0.006088854279369116,0.000495368440169841,-0.0018007199978455901
1708436652379483392,70,88.37545013427734,88.55570220947266,-6.430082321166992,0.1273113191127777,-0.01880287006497383,-0.0038724220357835293,-0.9916769862174988,87.93067932128906,88.43962097167969,-6.412474155426025,-7.409615516662598,-1.9104019403457642,-0.4660950005054474,0.010497897863388062,-0.026404939591884613,-0.004483222961425781,0.006511743180453777,-0.00039914919761940837,0.009558862075209618,-8.070698095252737e-05,-0.0001305023324675858,-0.0020874436013400555
1708436652388483584,-1,88.30874633789062,88.53851318359375,-6.4342780113220215,0.12735456228256226,-0.018801109865307808,-0.0039006266742944717,-0.9916713833808899,87.8639907836914,88.42239379882812,-6.416667938232422,-7.409520149230957,-1.9106420278549194,-0.46613219380378723,0.010567277669906616,-0.026948049664497375,-0.005286216735839844,0.006361728999763727,-0.0004002107016276568,0.009534972719848156,-0.006213039625436068,0.00044258657726459205,-0.0020123098511248827
1708436652400483840,-1,88.2198257446289,88.51559448242188,-6.4398722648620605,0.12741176784038544,-0.018798913806676865,-0.0039376430213451385,-0.9916638731956482,87.77508544921875,88.39942169189453,-6.42225980758667,-7.409392833709717,-1.910969614982605,-0.4662044942378998,0.010673165321350098,-0.027650676667690277,-0.005890846252441406,0.006310030817985535,-0.00038814704748801887,0.009511996060609818,-0.01729392632842064,0.0011500701075419784,-0.002539586741477251
1708436652409484032,-1,88.15312194824219,88.49839782714844,-6.44406795501709,0.1274549514055252,-0.01879730448126793,-0.003964622505009174,-0.9916582703590393,87.7083969116211,88.38218688964844,-6.426453590393066,-7.409296035766602,-1.911220669746399,-0.46625301241874695,0.010781615972518921,-0.02815953642129898,-0.005517005920410156,0.006030774209648371,-0.00038021898944862187,0.009484365582466125,-0.012044050730764866,0.0008730654953978956,-0.0022210488095879555
1708436652421484288,-1,88.06422424316406,88.47544860839844,-6.449664115905762,0.12751196324825287,-0.01879509910941124,-0.003999735694378614,-0.9916508197784424,87.6195068359375,88.35918426513672,-6.432047367095947,-7.409165859222412,-1.9115625619888306,-0.46631598472595215,0.010936141014099121,-0.028805024921894073,-0.004581451416015625,0.006057824473828077,-0.000372329872334376,0.009461208246648312,-0.0016728098271414638,0.00029853981686756015,-0.0024524673353880644
1708436652433484544,-1,87.9753189086914,88.45249938964844,-6.455259799957275,0.12756872177124023,-0.018793005496263504,-0.00403450196608901,-0.9916433691978455,87.5306167602539,88.33618927001953,-6.437641620635986,-7.409034252166748,-1.911912202835083,-0.4663712978363037,0.011001169681549072,-0.029479727149009705,-0.006115913391113281,0.00591239333152771,-0.00036922827712260187,0.009427527897059917,0.003271163674071431,0.0008195974514819682,-0.002012865385040641
1708436652445484800,-1,87.88642120361328,88.42955017089844,-6.460857391357422,0.1276252269744873,-0.018790895119309425,-0.004068861249834299,-0.9916360378265381,87.44173431396484,88.31317901611328,-6.443236351013184,-7.408901691436768,-1.9122698307037354,-0.4664442837238312,0.011141210794448853,-0.030116379261016846,-0.005532264709472656,0.005825546104460955,-0.0003589763946365565,0.009396964684128761,-0.02926182560622692,0.0007042040233500302,-0.0034738858230412006
1708436652454484992,-1,87.81975555419922,88.4123306274414,-6.4650559425354,0.1276675909757614,-0.01878926157951355,-0.0040935976430773735,-0.991630494594574,87.37507629394531,88.29593658447266,-6.447433948516846,-7.408801078796387,-1.9125430583953857,-0.46649280190467834,0.01122581958770752,-0.03058723360300064,-0.005585670471191406,0.005610226187855005,-0.0003538796154316515,0.009368352591991425,0.0005750834243372083,0.000631321978289634,-0.002154288813471794
1708436652463485184,-1,87.75308227539062,88.39512634277344,-6.469254493713379,0.12770992517471313,-0.018787894397974014,-0.004118121694773436,-0.9916249513626099,87.30841827392578,88.2786865234375,-6.451630592346191,-7.4086995124816895,-1.9128203392028809,-0.46653926372528076,0.011345326900482178,-0.0310317724943161,-0.004603385925292969,0.005627227947115898,-0.00034987632534466684,0.009346824139356613,-0.004834549501538277,9.770791075425223e-05,-0.0029231489170342684
1708436652472485376,-1,87.6864013671875,88.3779067993164,-6.473452568054199,0.12775184214115143,-0.01878633163869381,-0.004142296500504017,-0.9916195273399353,87.24174499511719,88.26143646240234,-6.455826759338379,-7.408596515655518,-1.9131016731262207,-0.46657758951187134,0.011401593685150146,-0.03149823099374771,-0.005359649658203125,0.005461252760142088,-0.0003499804297462106,0.009315581992268562,-0.006173649337142706,0.00037038215668872,-0.0028587125707417727
1708436652481485568,71,87.61973571777344,88.36070251464844,-6.4776530265808105,0.12779392302036285,-0.018785059452056885,-0.004166083876043558,-0.991614043712616,87.17508697509766,88.24418640136719,-6.460026264190674,-7.408493518829346,-1.9133872985839844,-0.46663206815719604,0.0114516019821167,-0.03195343166589737,-0.006206512451171875,0.005458439700305462,-0.0003430734504945576,0.009291769936680794,-0.0033048551995307207,0.0010039991466328502,-0.002899415558204055
1708436652490485760,-1,87.57527923583984,88.34922790527344,-6.480452537536621,0.12782198190689087,-0.0187840573489666,-0.004181851167231798,-0.9916103482246399,87.13063049316406,88.23269653320312,-6.46282434463501,-7.408390045166016,-1.9136768579483032,-0.4666832685470581,0.011574596166610718,-0.03238088637590408,-0.005053520202636719,0.005266863387078047,-0.000335792574333027,0.00925880391150713,-0.04249781742691994,0.0005616194102913141,-0.004505234304815531
1708436652502486016,-1,87.46415710449219,88.32050323486328,-6.487453460693359,0.12789154052734375,-0.018781712278723717,-0.00421958277001977,-0.9916012287139893,87.01953125,88.20390319824219,-6.469822883605957,-7.40825080871582,-1.9140690565109253,-0.46675750613212585,0.01163455843925476,-0.03296045958995819,-0.006229400634765625,0.005173161625862122,-0.0003252153692301363,0.009221268817782402,0.0004994122427888215,0.0007639029645361006,-0.0030854518990963697
1708436652511486208,-1,87.39749145507812,88.30326843261719,-6.491654396057129,0.12793301045894623,-0.018780438229441643,-0.004241932183504105,-0.9915959239006042,86.95286560058594,88.18663024902344,-6.47402286529541,-7.408145427703857,-1.9143675565719604,-0.46680790185928345,0.01175960898399353,-0.03336150944232941,-0.004891395568847656,0.005042143166065216,-0.0003207218542229384,0.009186837822198868,-0.033997830003499985,0.0001329671940766275,-0.004651089198887348
1708436652520486400,-1,87.33081817626953,88.28604125976562,-6.495856285095215,0.12797436118125916,-0.018779128789901733,-0.004263587761670351,-0.9915904402732849,86.8862075805664,88.16937255859375,-6.478222370147705,-7.408039569854736,-1.9146697521209717,-0.4668612778186798,0.011783778667449951,-0.03378591686487198,-0.006259918212890625,0.00500253913924098,-0.00031755358213558793,0.009156497195363045,0.006786856800317764,0.0004284573078621179,-0.002978233154863119
1708436652532486656,-1,87.2419204711914,88.2630615234375,-6.501459121704102,0.12802933156490326,-0.018777456134557724,-0.0042925127781927586,-0.9915832877159119,86.79732513427734,88.14634704589844,-6.483823776245117,-7.407897472381592,-1.9150782823562622,-0.4669283330440521,0.011938273906707764,-0.03430556505918503,-0.004715919494628906,0.004881611093878746,-0.0003148475370835513,0.009111016988754272,-0.03670269995927811,2.748407314356882e-05,-0.004824331030249596
1708436652541486848,-1,87.17523956298828,88.2458267211914,-6.505661964416504,0.12807035446166992,-0.018776245415210724,-0.004313386511057615,-0.9915779232978821,86.73065185546875,88.12907409667969,-6.488025188446045,-7.407790184020996,-1.9153889417648315,-0.4669801890850067,0.011958897113800049,-0.034716226160526276,-0.006096839904785156,0.004805996548384428,-0.00031072826823219657,0.009079072624444962,0.002326088957488537,0.0006340349209494889,-0.0031548677943646908
1708436652550487040,-1,87.10857391357422,88.22859191894531,-6.509864330291748,0.1281110793352127,-0.01877516135573387,-0.004334216471761465,-0.9915725588798523,86.66399383544922,88.1117935180664,-6.492225646972656,-7.407681941986084,-1.9157030582427979,-0.4670310914516449,0.01206621527671814,-0.03509058803319931,-0.005072593688964844,0.004740518517792225,-0.0003054784319829196,0.009045673534274101,-0.02286844328045845,0.00047057378105819225,-0.004416299518197775
1708436652559487232,-1,87.04190063476562,88.21135711669922,-6.514068603515625,0.12815172970294952,-0.0187737587839365,-0.0043542226776480675,-0.9915672540664673,86.59733581542969,88.09452819824219,-6.496428489685059,-7.407573223114014,-1.9160206317901611,-0.46707841753959656,0.012100845575332642,-0.035481296479701996,-0.005995750427246094,0.004573575221002102,-0.00030120290466584265,0.009008149616420269,0.0025876008439809084,0.0007244041771627963,-0.003256888361647725
1708436652571487488,-1,86.9530029296875,88.1883544921875,-6.519673824310303,0.12820595502853394,-0.018772445619106293,-0.004380761180073023,-0.9915600419044495,86.50845336914062,88.07147979736328,-6.502032279968262,-7.4074273109436035,-1.9164493083953857,-0.4671463966369629,0.012225896120071411,-0.03595985472202301,-0.004986763000488281,0.004549946170300245,-0.00029311529942788184,0.008963841013610363,-0.019250353798270226,0.00040925160283222795,-0.004526407923549414
1708436652580487680,72,86.8863296508789,88.17110443115234,-6.523878574371338,0.12824605405330658,-0.018771203234791756,-0.004400007426738739,-0.9915549755096436,86.44178771972656,88.05418395996094,-6.506235599517822,-7.407317161560059,-1.9167746305465698,-0.46718984842300415,0.012291163206100464,-0.036322325468063354,-0.004996299743652344,0.00442475127056241,-0.00029056344646960497,0.008926096372306347,0.009101156145334244,0.00023717609292361885,-0.003150452394038439
1708436652589487872,-1,86.84188079833984,88.15959930419922,-6.526681900024414,0.12827272713184357,-0.01877056434750557,-0.004412884823977947,-0.9915513396263123,86.3973388671875,88.04266357421875,-6.509037971496582,-7.407206058502197,-1.9171030521392822,-0.4672313928604126,0.012387305498123169,-0.036667242646217346,-0.0041141510009765625,0.004495562519878149,-0.0002896769728977233,0.0088960537686944,-0.0015096314018592238,-0.00012174337462056428,-0.003813124494627118
1708436652601488128,-1,86.81965637207031,88.15384674072266,-6.528083324432373,0.12828607857227325,-0.018770238384604454,-0.004419386386871338,-0.9915496706962585,86.3751220703125,88.03689575195312,-6.510439395904541,-7.407057285308838,-1.9175459146499634,-0.4672817885875702,0.012416809797286987,-0.037165120244026184,-0.005669593811035156,0.004316898062825203,-0.00029011236620135605,0.00884645152837038,-0.003451761556789279,0.0006401087739504874,-0.0034058711025863886
1708436652613488384,-1,86.68630981445312,88.11933135986328,-6.536495208740234,0.12836574018001556,-0.01876806654036045,-0.004457217641174793,-0.9915392398834229,86.2417984008789,88.00231170654297,-6.518847942352295,-7.40690803527832,-1.917994737625122,-0.4673501253128052,0.012514680624008179,-0.03761927783489227,-0.0052337646484375,0.004168669227510691,-0.0002775428001768887,0.008799729868769646,-0.0305707398802042,0.001046745222993195,-0.004739053547382355
1708436652622488576,-1,86.597412109375,88.0963134765625,-6.542103290557861,0.12841877341270447,-0.01876678317785263,-0.004481138661503792,-0.9915322661399841,86.15290832519531,87.979248046875,-6.524454116821289,-7.406795024871826,-1.9183348417282104,-0.46739915013313293,0.012537986040115356,-0.03796117752790451,-0.006191253662109375,0.003950440790504217,-0.0002681726182345301,0.008759230375289917,-0.0009289627778343856,0.0011222492903470993,-0.003614343935623765
1708436652634488832,-1,86.4863052368164,88.06755828857422,-6.54911470413208,0.12848412990570068,-0.01876506768167019,-0.004509567748755217,-0.991523802280426,86.04181671142578,87.95042419433594,-6.531464099884033,-7.406644344329834,-1.9187928438186646,-0.4674694538116455,0.012648969888687134,-0.038368143141269684,-0.0051860809326171875,0.003935400862246752,-0.0002593703684397042,0.008710873313248158,-0.014661421999335289,8.80251609487459e-05,-0.004828293342143297
1708436652643489024,-1,86.4196548461914,88.0502700805664,-6.553321838378906,0.1285233348608017,-0.018764212727546692,-0.004526200704276562,-0.9915185570716858,85.97517395019531,87.93311309814453,-6.535669803619385,-7.406529903411865,-1.9191396236419678,-0.4675177037715912,0.012672364711761475,-0.03869098424911499,-0.006066322326660156,0.0038414038717746735,-0.00025937973987311125,0.00866970606148243,0.009065360762178898,6.086385474191047e-05,-0.00367670482955873
1708436652652489216,-1,86.3530044555664,88.03299713134766,-6.557530403137207,0.12856236100196838,-0.018763281404972076,-0.004542933311313391,-0.9915134310722351,85.90853118896484,87.91580200195312,-6.539876937866211,-7.4064154624938965,-1.9194892644882202,-0.4675706624984741,0.012747585773468018,-0.03898998349905014,-0.005484580993652344,0.003893435699865222,-0.00025834026746451855,0.008634626865386963,-0.004919762723147869,6.874730752315372e-05,-0.004376685246825218
1708436652661489408,-1,86.2863540649414,88.01570892333984,-6.561738967895508,0.12860098481178284,-0.01876244880259037,-0.004559374880045652,-0.991508424282074,85.8418960571289,87.89848327636719,-6.544084548950195,-7.406300067901611,-1.9198415279388428,-0.46761661767959595,0.01279100775718689,-0.03930285573005676,-0.005795478820800781,0.003719516796991229,-0.000258399173617363,0.008591377176344395,-0.003709264099597931,0.0003303235280327499,-0.003943342249840498
1708436652670489600,-1,86.2197036743164,87.9984359741211,-6.56594705581665,0.1286395788192749,-0.018761660903692245,-0.004575492814183235,-0.9915033578872681,85.77525329589844,87.88117218017578,-6.5482916831970215,-7.406184673309326,-1.920196533203125,-0.4676720201969147,0.012831419706344604,-0.03960324078798294,-0.006100654602050781,0.0037799752317368984,-0.0002525295130908489,0.00855978112667799,0.00752222677692771,0.0008383444510400295,-0.003593743545934558
1708436652682489856,73,86.1308364868164,87.97538757324219,-6.571560382843018,0.12869086861610413,-0.018760621547698975,-0.00459701381623745,-0.9914966821670532,85.68639373779297,87.85808563232422,-6.553903102874756,-7.406030178070068,-1.9206740856170654,-0.4677378833293915,0.012918263673782349,-0.03999735414981842,-0.0056743621826171875,0.0036358991637825966,-0.00024561246391385794,0.008508124388754368,-0.011194120161235332,0.000492536521051079,-0.004026834852993488
1708436652691490048,-1,86.0641860961914,87.95811462402344,-6.575769901275635,0.12872885167598724,-0.01875961571931839,-0.004612459801137447,-0.9914915561676025,85.6197509765625,87.84076690673828,-6.558112144470215,-7.405913829803467,-1.9210354089736938,-0.4677896499633789,0.012974351644515991,-0.04028259217739105,-0.005519866943359375,0.003552024019882083,-0.00024128878430929035,0.00847292598336935,-0.01383244525641203,0.00033240256016142666,-0.004180766176432371
1708436652700490240,-1,85.9975357055664,87.94082641601562,-6.579980373382568,0.1287669688463211,-0.0187589880079031,-0.0046273088082671165,-0.9914865493774414,85.55311584472656,87.82345581054688,-6.562321186065674,-7.405796527862549,-1.9213991165161133,-0.46783408522605896,0.013067156076431274,-0.04054421931505203,-0.004294395446777344,0.003296738490462303,-0.00024024970480240881,0.008429085835814476,-0.04472918063402176,-7.710280624451116e-05,-0.005624044220894575
1708436652709490432,-1,85.9308853149414,87.92352294921875,-6.58419132232666,0.12880462408065796,-0.018758384510874748,-0.004641007632017136,-0.991481602191925,85.4864730834961,87.80611419677734,-6.566530704498291,-7.405679225921631,-1.9217653274536133,-0.467881441116333,0.013063967227935791,-0.04081863909959793,-0.005579948425292969,0.0031855260021984577,-0.0002377903729211539,0.008389226160943508,0.003846211126074195,0.0004958093049935997,-0.0040471977554261684
1708436652718490624,-1,85.8642349243164,87.90621948242188,-6.58840274810791,0.1288420557975769,-0.01875760592520237,-0.004654682241380215,-0.9914767742156982,85.41983032226562,87.78878021240234,-6.570740699768066,-7.405561447143555,-1.9221336841583252,-0.4679281711578369,0.013138502836227417,-0.041056618094444275,-0.004673004150390625,0.003182742279022932,-0.00023462287208531052,0.008348377421498299,-0.011234153062105179,0.00014373628073371947,-0.005168787203729153
1708436652727490816,-1,85.7975845336914,87.888916015625,-6.59261417388916,0.12887954711914062,-0.018757108598947525,-0.004668049979954958,-0.9914718866348267,85.35319519042969,87.77143096923828,-6.574951171875,-7.405442714691162,-1.9225043058395386,-0.46797195076942444,0.013147503137588501,-0.04131663590669632,-0.005560874938964844,0.003115786937996745,-0.00023204999160952866,0.00830391701310873,0.010390859097242355,0.0005319975898601115,-0.004106424283236265
1708436652739491072,-1,85.7087173461914,87.86583709716797,-6.598230361938477,0.12892937660217285,-0.018756212666630745,-0.004686088301241398,-0.9914652109146118,85.26433563232422,87.74832153320312,-6.58056640625,-7.405284404754639,-1.9230021238327026,-0.4680352807044983,0.013234704732894897,-0.041633084416389465,-0.004675865173339844,0.003135895123705268,-0.0002259621978737414,0.008249999955296516,-0.01883869618177414,0.0002877168299164623,-0.005240275524556637
1708436652748491264,-1,85.6420669555664,87.84854125976562,-6.602443218231201,0.1289663165807724,-0.018755588680505753,-0.004699033685028553,-0.9914605021476746,85.19769287109375,87.73098754882812,-6.58477783203125,-7.405165672302246,-1.9233779907226562,-0.4680790603160858,0.013243615627288818,-0.041887909173965454,-0.005551338195800781,0.0029709392692893744,-0.00022297468967735767,0.008204900659620762,-0.0021798645611852407,0.0005640949821099639,-0.004183915443718433
1708436652760491520,-1,85.5531997680664,87.82546997070312,-6.608060359954834,0.12901531159877777,-0.018754852935671806,-0.0047158366069197655,-0.9914539456367493,85.10883331298828,87.70787048339844,-6.590393543243408,-7.405006408691406,-1.9238824844360352,-0.4681423008441925,0.013326555490493774,-0.04218420386314392,-0.004673957824707031,0.0028847586363554,-0.00021737534552812576,0.00815014261752367,-0.022159913554787636,0.00023734886781312525,-0.005298462696373463
1708436652769491712,-1,85.4865493774414,87.80814361572266,-6.612273216247559,0.12905170023441315,-0.01875431463122368,-0.00472765089944005,-0.991449236869812,85.04219818115234,87.69051361083984,-6.594605445861816,-7.404886245727539,-1.9242632389068604,-0.46818602085113525,0.013331979513168335,-0.04241729527711868,-0.005535125732421875,0.002732259687036276,-0.00021534741972573102,0.008104605600237846,0.003327190177515149,0.00041367459925822914,-0.0042212302796542645
1708436652778491904,74,85.4198989868164,87.79081726074219,-6.616487979888916,0.12908799946308136,-0.018753789365291595,-0.004739372991025448,-0.99144446849823,84.97555541992188,87.67314910888672,-6.598818778991699,-7.404766082763672,-1.9246459007263184,-0.46823450922966003,0.013383567333221436,-0.04262281954288483,-0.005031585693359375,0.0027632692363113165,-0.00021147880761418492,0.008064855821430683,-0.003350580111145973,0.00039906063466332853,-0.004853119142353535
1708436652787492096,-1,85.3532485961914,87.77348327636719,-6.620702266693115,0.12912407517433167,-0.018753347918391228,-0.004750870168209076,-0.9914396405220032,84.9089126586914,87.65579223632812,-6.60303258895874,-7.4046454429626465,-1.9250303506851196,-0.46827566623687744,0.013433873653411865,-0.042829789221286774,-0.0045986175537109375,0.002629812341183424,-0.0002093529619742185,0.008017542771995068,-0.0003664680989459157,0.00016439016326330602,-0.004517089109867811
1708436652796492288,-1,85.2865982055664,87.75615692138672,-6.624916076660156,0.1291598677635193,-0.018753111362457275,-0.004762205760926008,-0.9914349913597107,84.84226989746094,87.63843536376953,-6.607245445251465,-7.404523849487305,-1.9254167079925537,-0.46831589937210083,0.013482809066772461,-0.043027363717556,-0.0041484832763671875,0.002702205441892147,-0.00020807272812817246,0.007980111986398697,0.0074729775078594685,1.649420300964266e-05,-0.0042564538307487965
1708436652805492480,-1,85.2199478149414,87.73883819580078,-6.62913179397583,0.12919576466083527,-0.01875261589884758,-0.004773679189383984,-0.9914302229881287,84.775634765625,87.6210708618164,-6.611459732055664,-7.404402256011963,-1.925804853439331,-0.4683484435081482,0.01355588436126709,-0.04322148859500885,-0.0030546188354492188,0.0026210141368210316,-0.00020914171182084829,0.007936418987810612,-0.029352109879255295,-0.0002098981203744188,-0.005531188566237688
1708436652814492672,-1,85.1532974243164,87.72151184082031,-6.633347511291504,0.12923122942447662,-0.0187522005289793,-0.004784520715475082,-0.991425633430481,84.708984375,87.60372161865234,-6.61567497253418,-7.404280662536621,-1.9261950254440308,-0.4683910608291626,0.01349872350692749,-0.04345756769180298,-0.005530357360839844,0.0025273512583225965,-0.00020483267144300044,0.007895292714238167,-0.005044477991759777,0.0008490696782246232,-0.004304983653128147
1708436652823492864,-1,85.0866470336914,87.70417022705078,-6.637563228607178,0.12926626205444336,-0.01875176653265953,-0.0047950418666005135,-0.9914209842681885,84.64234161376953,87.58634948730469,-6.619889259338379,-7.404159069061279,-1.9265869855880737,-0.46843910217285156,0.01354902982711792,-0.04364326596260071,-0.0049591064453125,0.00239938753657043,-0.00019799981964752078,0.007852182723581791,-0.027308084070682526,0.0006073535769246519,-0.005394747015088797
1708436652832493056,-1,85.02001953125,87.68681335449219,-6.641778945922852,0.12930183112621307,-0.018751513212919235,-0.004804636351764202,-0.9914162755012512,84.57572174072266,87.56896209716797,-6.624104022979736,-7.4040374755859375,-1.9269806146621704,-0.468485563993454,0.013544738292694092,-0.043835245072841644,-0.005829811096191406,0.002210723701864481,-0.0001925038086483255,0.007805701345205307,0.0004448128747753799,0.0007797550060786307,-0.004355606157332659
1708436652841493248,-1,84.95338439941406,87.66947174072266,-6.64599609375,0.12933668494224548,-0.018751291558146477,-0.004814026411622763,-0.9914117455482483,84.50910186767578,87.55158996582031,-6.628320217132568,-7.403915882110596,-1.9273759126663208,-0.4685365855693817,0.013588577508926392,-0.04399590194225311,-0.005307197570800781,0.002236682688817382,-0.00018732582975644618,0.007764816749840975,-0.0014840635703876615,0.000353642157278955,-0.004961145110428333
1708436652850493440,-1,84.88676452636719,87.65211486816406,-6.65021276473999,0.1293712854385376,-0.01875084638595581,-0.004823219962418079,-0.9914070963859558,84.44248962402344,87.53419494628906,-6.6325364112854,-7.403792858123779,-1.9277726411819458,-0.4685809314250946,0.013610363006591797,-0.04416630417108536,-0.005397796630859375,0.002130134729668498,-0.00018623046344146132,0.007716495543718338,-9.621311619412154e-05,0.00016372278332710266,-0.004771736916154623
1708436652859493632,-1,84.82013702392578,87.63477325439453,-6.654430389404297,0.12940570712089539,-0.01875060424208641,-0.004832280799746513,-0.9914025664329529,84.37586975097656,87.5168228149414,-6.636752605438232,-7.403669834136963,-1.928170919418335,-0.4686313271522522,0.013630926609039307,-0.04432915151119232,-0.005473136901855469,0.0021787474397569895,-0.00018403914873488247,0.007675851229578257,0.002949982648715377,0.000301097403280437,-0.004660334438085556
1708436652868493824,75,84.75350189208984,87.61741638183594,-6.658648490905762,0.12943990528583527,-0.018750421702861786,-0.00484135327860713,-0.9913980960845947,84.30924987792969,87.49944305419922,-6.640969753265381,-7.4035468101501465,-1.9285706281661987,-0.46867597103118896,0.0136946439743042,-0.04447834938764572,-0.004385948181152344,0.002061031758785248,-0.00018317619105800986,0.0076286508701741695,-0.032088182866573334,-0.00012941006571054459,-0.005897501017898321
1708436652877494016,-1,84.70909118652344,87.6058578491211,-6.661460876464844,0.1294628083705902,-0.018750175833702087,-0.0048469300381839275,-0.991395115852356,84.26483154296875,87.48786163330078,-6.643782138824463,-7.40342378616333,-1.928971767425537,-0.4687232971191406,0.013675212860107422,-0.0446481853723526,-0.005534172058105469,0.0019814276602119207,-0.00018100044690072536,0.007585242390632629,0.00020968147146049887,0.0003810746129602194,-0.004476407077163458
1708436652889494272,-1,84.70909118652344,87.6058578491211,-6.661460876464844,0.1294628083705902,-0.018750175833702087,-0.0048469300381839275,-0.991395115852356,84.26483154296875,87.48786163330078,-6.643782138824463,-7.403259754180908,-1.9295086860656738,-0.4687831401824951,0.013748019933700562,-0.044826969504356384,-0.0042724609375,0.0018457367550581694,-0.00017772530554793775,0.0075239380821585655,-0.030177146196365356,2.8214690246386454e-05,-0.005922290962189436
1708436652901494528,-1,84.50920867919922,87.55374908447266,-6.6741180419921875,0.12956416606903076,-0.018749788403511047,-0.0048705763183534145,-0.9913817644119263,84.06497955322266,87.43566131591797,-6.656435966491699,-7.403095722198486,-1.9300477504730225,-0.4688454568386078,0.013736456632614136,-0.04502079635858536,-0.005236625671386719,0.0018197183962911367,-0.0001732356904540211,0.0074666342698037624,0.0038233883678913116,0.00045010269968770444,-0.00469947699457407
1708436652913494784,-1,84.42037200927734,87.53058624267578,-6.679744720458984,0.12960849702358246,-0.018749767914414406,-0.0048804618418216705,-0.9913758635520935,83.97615051269531,87.41246032714844,-6.66206169128418,-7.40293025970459,-1.930589199066162,-0.46890199184417725,0.013766646385192871,-0.045196861028671265,-0.0050525665283203125,0.0016889286926016212,-0.00016941572539508343,0.00740313483402133,-0.0042998939752578735,0.00036762707168236375,-0.0048667131923139095
1708436652925495040,-1,84.33152770996094,87.5074234008789,-6.685370922088623,0.1296526938676834,-0.018749462440609932,-0.004889818374067545,-0.9913702011108398,83.88732147216797,87.3892593383789,-6.66768741607666,-7.402764320373535,-1.9311325550079346,-0.4689643979072571,0.013793915510177612,-0.04535999894142151,-0.004866600036621094,0.0016902528004720807,-0.00016522163059562445,0.007346728350967169,-0.007736350875347853,0.0001340767921647057,-0.005101519636809826
1708436652934495232,-1,84.26490783691406,87.49003601074219,-6.6895928382873535,0.12968535721302032,-0.01874958910048008,-0.004896506667137146,-0.9913658499717712,83.82070922851562,87.37184143066406,-6.671907901763916,-7.402639865875244,-1.9315413236618042,-0.46900510787963867,0.013804703950881958,-0.04548420011997223,-0.0049896240234375,0.0015216930769383907,-0.00016467514797113836,0.0072974031791090965,-0.00723974360153079,0.00022178952349349856,-0.0048917620442807674
1708436652943495424,-1,84.19828033447266,87.47264099121094,-6.693813800811768,0.12971797585487366,-0.018749531358480453,-0.004902745597064495,-0.9913614392280579,83.75408172607422,87.35442352294922,-6.676128387451172,-7.402515411376953,-1.9319511651992798,-0.46905195713043213,0.013812273740768433,-0.045595742762088776,-0.005105018615722656,0.0015261260559782386,-0.00016167385911103338,0.007255737669765949,0.0010830106912180781,0.00038105115527287126,-0.004751401022076607
1708436652955495680,-1,84.10944366455078,87.44944763183594,-6.699442386627197,0.12976112961769104,-0.018749451264739037,-0.004910803399980068,-0.9913557171821594,83.66525268554688,87.33119201660156,-6.681756019592285,-7.402349472045898,-1.9324990510940552,-0.46910715103149414,0.013834089040756226,-0.04573850333690643,-0.004937171936035156,0.0013791993260383606,-0.00015986211656127125,0.007191883400082588,-0.004229046404361725,0.00031330372439697385,-0.004893069621175528
1708436652964495872,-1,84.04280853271484,87.43206024169922,-6.703664779663086,0.12979312241077423,-0.018749650567770004,-0.004916486330330372,-0.9913516044616699,83.5986328125,87.31376647949219,-6.685977458953857,-7.402225017547607,-1.9329111576080322,-0.469153493642807,0.01383984088897705,-0.045838311314582825,-0.005049705505371094,0.0014018365181982517,-0.00015620875637978315,0.007150071207433939,0.002085063373669982,0.0005208982620388269,-0.004774101544171572
1708436652973496064,76,83.97618865966797,87.41466522216797,-6.707888126373291,0.1298249065876007,-0.018749678507447243,-0.004922124557197094,-0.9913474917411804,83.53202056884766,87.29634857177734,-6.690199375152588,-7.402100563049316,-1.9333240985870361,-0.4691947400569916,0.01388588547706604,-0.04592341184616089,-0.00405120849609375,0.0013020833721384406,-0.00015333949704654515,0.007102250587195158,-0.027299653738737106,6.457338895415887e-05,-0.00591473700478673
1708436652985496320,-1,83.90956115722656,87.39726257324219,-6.712110996246338,0.12985657155513763,-0.018749713897705078,-0.004927192814648151,-0.9913431406021118,83.46540069580078,87.27891540527344,-6.694421768188477,-7.401934623718262,-1.9338760375976562,-0.46925413608551025,0.013861477375030518,-0.046056680381298065,-0.005015373229980469,0.0012613629223778844,-0.0001500027283327654,0.007044016849249601,0.0005907183513045311,0.00033081427682191133,-0.004788192920386791
1708436652997496576,-1,83.79851531982422,87.36824798583984,-6.719149589538574,0.12990927696228027,-0.018749896436929703,-0.004935389384627342,-0.9913362860679626,83.35436248779297,87.2498550415039,-6.7014594078063965,-7.401768684387207,-1.9344292879104614,-0.469308465719223,0.013876736164093018,-0.04616980254650116,-0.004863739013671875,0.0011057748924940825,-0.00014838257629889995,0.0069799646735191345,-0.005111535545438528,0.00032236005063168705,-0.004898553714156151
1708436653006496768,-1,83.73188018798828,87.35083770751953,-6.723374366760254,0.1299402117729187,-0.01875031366944313,-0.004939863458275795,-0.9913322329521179,83.2877426147461,87.23240661621094,-6.70568323135376,-7.401644229888916,-1.934845209121704,-0.46935412287712097,0.013877063989639282,-0.0462467297911644,-0.0049800872802734375,0.0011243472108617425,-0.00014470901805907488,0.0069382088258862495,0.0022623208351433277,0.0004446776583790779,-0.004749843385070562
1708436653015496960,-1,83.665283203125,87.33341979980469,-6.727598667144775,0.1299712061882019,-0.018750140443444252,-0.004944251850247383,-0.9913280606269836,83.22115325927734,87.2149658203125,-6.709907054901123,-7.401519298553467,-1.9352617263793945,-0.4693948030471802,0.013917326927185059,-0.04630894213914871,-0.004004478454589844,0.001033745240420103,-0.0001425922819180414,0.006890816148370504,-0.025472909212112427,4.7722613089717925e-05,-0.005844299681484699
1708436653024497152,-1,83.59867858886719,87.31600189208984,-6.731822967529297,0.13000202178955078,-0.01875039003789425,-0.004948174115270376,-0.9913239479064941,83.15454864501953,87.19752502441406,-6.714130878448486,-7.401394844055176,-1.9356789588928223,-0.46943825483322144,0.013880491256713867,-0.04639294743537903,-0.005108833312988281,0.000995315727777779,-0.00013894790026824921,0.006846952252089977,0.0037077844608575106,0.0005104519659653306,-0.004557044245302677
1708436653033497344,-1,83.53206634521484,87.298583984375,-6.736048221588135,0.13003253936767578,-0.018750635907053947,-0.004952132701873779,-0.9913199543952942,83.08794403076172,87.1800765991211,-6.718355178833008,-7.401270389556885,-1.9360967874526978,-0.4694811999797821,0.013911426067352295,-0.0464477464556694,-0.00433349609375,0.0009622335783205926,-0.0001358268054900691,0.006802462041378021,-0.015602688305079937,0.00010638345702318475,-0.005441218614578247
1708436653042497536,-1,83.46546936035156,87.28115844726562,-6.740274429321289,0.13006280362606049,-0.01875094696879387,-0.004955593030899763,-0.991316020488739,83.02135467529297,87.16262817382812,-6.722580432891846,-7.401144981384277,-1.936515212059021,-0.4695224165916443,0.013878196477890015,-0.04652240127325058,-0.005311012268066406,0.0008672610856592655,-0.0001347962679574266,0.006756235845386982,0.008465518243610859,0.00028341496363282204,-0.004277888685464859
1708436653051497728,-1,83.39886474609375,87.26371765136719,-6.744500160217285,0.1300930231809616,-0.018751122057437897,-0.004959167912602425,-0.9913119077682495,82.95476531982422,87.14515686035156,-6.726805210113525,-7.401020526885986,-1.9369341135025024,-0.46956953406333923,0.013891607522964478,-0.046573787927627563,-0.0049591064453125,0.000945746956858784,-0.00013188178127165884,0.006716875825077295,0.0024927821941673756,0.00031729447073303163,-0.004691406153142452
1708436653060497920,-1,83.3322525024414,87.24628448486328,-6.748725891113281,0.1301228553056717,-0.018751416355371475,-0.004962765146046877,-0.9913080334663391,82.88815307617188,87.12770080566406,-6.7310309410095215,-7.400895118713379,-1.937353491783142,-0.46961015462875366,0.013917326927185059,-0.04662571847438812,-0.004311561584472656,0.0008594540413469076,-0.00013062282232567668,0.006671532988548279,-0.0031518246978521347,6.102124825702049e-05,-0.004557829350233078
1708436653069498112,77,83.26565551757812,87.22884368896484,-6.75295352935791,0.1301525980234146,-0.018751682713627815,-0.004966109059751034,-0.9913041591644287,82.82156372070312,87.1102294921875,-6.735257625579834,-7.400769233703613,-1.93777334690094,-0.46964630484580994,0.013942986726760864,-0.04667022079229355,-0.0036172866821289062,0.0008527967147529125,-0.0001306189369643107,0.00663223210722208,-0.004180539399385452,-0.0001243646547663957,-0.0045066941529512405
1708436653078498304,-1,83.19905090332031,87.2114028930664,-6.757180690765381,0.13018207252025604,-0.01875174604356289,-0.00496917637065053,-0.9913002848625183,82.75496673583984,87.09275817871094,-6.7394843101501465,-7.400643348693848,-1.9381935596466064,-0.4696744382381439,0.013979017734527588,-0.046708688139915466,-0.0026187896728515625,0.0006986740627326071,-0.00013372540706768632,0.006587132811546326,-0.03187139704823494,-0.0004772095417138189,-0.005570625886321068
1708436653090498560,-1,83.11024475097656,87.18814086914062,-6.762816429138184,0.1302213817834854,-0.018752282485365868,-0.004972126800566912,-0.9912950992584229,82.66616821289062,87.06947326660156,-6.745119094848633,-7.400476455688477,-1.938754677772522,-0.4697261452674866,0.013893604278564453,-0.04679081588983536,-0.0048389434814453125,0.0005537193501368165,-0.0001308603532379493,0.006529409438371658,-0.007311008404940367,0.0006076192366890609,-0.004859167151153088
1708436653102498816,-1,83.02143096923828,87.16487884521484,-6.768453598022461,0.13025985658168793,-0.01875298283994198,-0.0049743023701012135,-0.9912899732589722,82.5773696899414,87.04617309570312,-6.750755310058594,-7.400310039520264,-1.9393163919448853,-0.4697802662849426,0.013882964849472046,-0.04682622849941254,-0.0048847198486328125,0.00037121112109161913,-0.00012423575390130281,0.006464762147516012,-0.00336028472520411,0.0006842738948762417,-0.005005792248994112
1708436653111499008,-1,82.954833984375,87.14740753173828,-6.772682189941406,0.13028889894485474,-0.018753286451101303,-0.004975540563464165,-0.9912861585617065,82.51077270507812,87.02867889404297,-6.754983425140381,-7.400185585021973,-1.9397380352020264,-0.46982601284980774,0.01387035846710205,-0.046841613948345184,-0.004981040954589844,0.00042148801730945706,-0.00011866629938594997,0.00642175879329443,0.00746771227568388,0.00042501348070800304,-0.0048852586187422276
1708436653123499264,-1,82.86602020263672,87.12413024902344,-6.778320789337158,0.130326509475708,-0.018754029646515846,-0.004977369215339422,-0.9912810921669006,82.4219741821289,87.00535583496094,-6.760620594024658,-7.400019645690918,-1.9403002262115479,-0.469880074262619,0.013866841793060303,-0.04686306416988373,-0.004794120788574219,0.0003570588887669146,-0.00011726848606485873,0.006357211619615555,-0.0007353643304668367,0.00012816162779927254,-0.00500135775655508
1708436653132499456,-1,82.79942321777344,87.1066665649414,-6.782549858093262,0.13035517930984497,-0.018754344433546066,-0.004978540353477001,-0.9912773966789246,82.35537719726562,86.98786926269531,-6.7648491859436035,-7.399895191192627,-1.940722107887268,-0.46992480754852295,0.013855308294296265,-0.04687708616256714,-0.0048618316650390625,0.0003826392348855734,-0.00011516396625665948,0.006314154714345932,0.00033323478419333696,0.0003024922334589064,-0.004892303142696619
1708436653141499648,-1,82.73281860351562,87.08919525146484,-6.786779403686523,0.13038308918476105,-0.018754908815026283,-0.004979661665856838,-0.991273820400238,82.28878784179688,86.97038269042969,-6.769078254699707,-7.399770736694336,-1.9411441087722778,-0.4699646234512329,0.01388019323348999,-0.04687764495611191,-0.003925323486328125,0.00027184176724404097,-0.00011406039993744344,0.006265938747674227,-0.027082733809947968,-0.00010193744674324989,-0.005878227297216654
1708436653153499904,-1,82.64401245117188,87.06591796875,-6.792419910430908,0.13042014837265015,-0.01875557377934456,-0.004980302415788174,-0.9912688136100769,82.19998931884766,86.94705963134766,-6.774717807769775,-7.399604797363281,-1.9417067766189575,-0.4700213670730591,0.013834923505783081,-0.04689375311136246,-0.004772186279296875,0.00020378055342007428,-0.00011195407569175586,0.00620648730546236,-0.0008773013832978904,0.0002235842839581892,-0.004897001665085554
1708436653162500096,-1,82.57740783691406,87.04842376708984,-6.79664945602417,0.13044790923595428,-0.018755998462438583,-0.00498062651604414,-0.9912651181221008,82.13338470458984,86.92955017089844,-6.778946876525879,-7.39948034286499,-1.9421287775039673,-0.4700604975223541,0.013855278491973877,-0.04687971621751785,-0.0038576126098632812,0.00011066188017139211,-0.00011113809887319803,0.006158322095870972,-0.022440271452069283,-1.7695609130896628e-05,-0.0058597056195139885
1708436653174500352,78,82.48860168457031,87.02511596679688,-6.802290916442871,0.13048435747623444,-0.01875670626759529,-0.004980511963367462,-0.9912604093551636,82.04458618164062,86.90621185302734,-6.784587860107422,-7.3993144035339355,-1.942691445350647,-0.4701163172721863,0.013806372880935669,-0.046879686415195465,-0.004694938659667969,0.00011131456994917244,-0.00010704550368245691,0.00609923480078578,0.0045233783312141895,0.0004972629249095917,-0.0048518674448132515
1708436653183500544,-1,82.46639251708984,87.019287109375,-6.803701400756836,0.1304934173822403,-0.01875697821378708,-0.004980549216270447,-0.9912592172622681,82.02238464355469,86.9003677368164,-6.785998344421387,-7.3991899490356445,-1.9431133270263672,-0.4701547622680664,0.013825207948684692,-0.04685875028371811,-0.0037946701049804688,5.129888450028375e-05,-0.00010479376942384988,0.006051576696336269,-0.020715460181236267,-5.142094596521929e-05,-0.005793438758701086
1708436653192500736,-1,82.35539245605469,86.99014282226562,-6.810754299163818,0.13053832948207855,-0.018757933750748634,-0.004980164114385843,-0.9912531971931458,81.91139221191406,86.8711929321289,-6.7930498123168945,-7.3990654945373535,-1.9435349702835083,-0.4701956808567047,0.013774126768112183,-0.046859703958034515,-0.004795074462890625,2.1074129108455963e-05,-0.00010363040928496048,0.0060069444589316845,0.002692069625481963,0.00012982171028852463,-0.004687243606895208
1708436653201500928,-1,82.33319854736328,86.98431396484375,-6.812164783477783,0.1305471956729889,-0.018758226186037064,-0.004980064928531647,-0.9912521243095398,81.88920593261719,86.86534881591797,-6.794460296630859,-7.3989410400390625,-1.9439566135406494,-0.47023606300354004,0.013784140348434448,-0.04683421552181244,-0.004086494445800781,-1.6520341887371615e-05,-0.00010264529555570334,0.005961766000837088,-0.014747201465070248,-7.40973700885661e-05,-0.005445926915854216
1708436653213501184,-1,82.24442291259766,86.96099090576172,-6.817807674407959,0.13058257102966309,-0.01875907927751541,-0.004979301244020462,-0.9912474155426025,81.80043029785156,86.84200286865234,-6.8001017570495605,-7.398775577545166,-1.9445184469223022,-0.4702882468700409,0.013737976551055908,-0.04681365191936493,-0.004734039306640625,-0.00012000729475403205,-0.000103040125395637,0.00590028939768672,0.0029891401063650846,0.0001549792505102232,-0.004680200479924679
1708436653225501440,-1,82.11125946044922,86.92597198486328,-6.826272964477539,0.13063518702983856,-0.01876029185950756,-0.0049772863276302814,-0.991240382194519,81.66728210449219,86.80693054199219,-6.808566570281982,-7.398611545562744,-1.9450799226760864,-0.4703397750854492,0.013750582933425903,-0.04676287621259689,-0.003711700439453125,-0.0001872981374617666,-0.00010220315743936226,0.005838521756231785,-0.02043171413242817,-6.757685332559049e-05,-0.0057558720000088215
1708436653237501696,-1,82.02247619628906,86.90263366699219,-6.831916809082031,0.1306697577238083,-0.018761232495307922,-0.0049754297360777855,-0.9912359118461609,81.57850646972656,86.78356170654297,-6.814209938049316,-7.398447513580322,-1.945641040802002,-0.4703933000564575,0.013695627450942993,-0.04672941565513611,-0.0045013427734375,-0.0001999356463784352,-9.857527766143903e-05,0.005779684521257877,0.001982568996027112,0.0003880725125782192,-0.004847435280680656
1708436653246501888,-1,81.95589447021484,86.88512420654297,-6.836151599884033,0.13069505989551544,-0.0187618937343359,-0.0049740225076675415,-0.9912325143814087,81.5119400024414,86.76602172851562,-6.81844425201416,-7.398324489593506,-1.946061372756958,-0.4704301953315735,0.013706862926483154,-0.04668311029672623,-0.0036468505859375,-0.0002765735553111881,-9.623370715416968e-05,0.00573226111009717,-0.02141612209379673,0.00012469991634134203,-0.0057404800318181515
1708436653258502144,-1,81.86712646484375,86.86177825927734,-6.841797351837158,0.13072927296161652,-0.018762914463877678,-0.004971591290086508,-0.9912281036376953,81.42317199707031,86.74264526367188,-6.824089050292969,-7.398160457611084,-1.9466214179992676,-0.4704830050468445,0.013649314641952515,-0.046639375388622284,-0.004443168640136719,-0.00031120068160817027,-9.22893377719447e-05,0.0056733256205916405,0.000217759283259511,0.00031338405096903443,-0.004861785098910332
1708436653270502400,-1,81.77835083007812,86.83840942382812,-6.847443103790283,0.1307627409696579,-0.01876402273774147,-0.004968918859958649,-0.9912236332893372,81.33440399169922,86.71924591064453,-6.829733848571777,-7.397996425628662,-1.9471807479858398,-0.47053125500679016,0.013625234365463257,-0.04657848924398422,-0.004298210144042969,-0.00043375123641453683,-9.15550408535637e-05,0.005609846208244562,-0.003835007082670927,-1.3379087249631993e-05,-0.00494996877387166
1708436653279502592,79,81.7117691040039,86.82087707519531,-6.851678371429443,0.13078729808330536,-0.018764810636639595,-0.004966574255377054,-0.9912204146385193,81.267822265625,86.70169830322266,-6.833968162536621,-7.397873401641846,-1.9475997686386108,-0.47057151794433594,0.013597846031188965,-0.04652693122625351,-0.004382133483886719,-0.00041634062654338777,-9.052467794390395e-05,0.0055670831352472305,0.002226379932835698,5.710412733606063e-05,-0.004840131849050522
1708436653288502784,-1,81.6673812866211,86.80918884277344,-6.854501724243164,0.1308041214942932,-0.01876520738005638,-0.0049650464206933975,-0.9912181496620178,81.22344207763672,86.68998718261719,-6.8367919921875,-7.397750377655029,-1.9480183124542236,-0.4706074297428131,0.013604134321212769,-0.04646313935518265,-0.0035486221313476562,-0.00048217736184597015,-9.073917317437008e-05,0.0055199116468429565,-0.01930111087858677,-0.00010242900316370651,-0.005690650548785925
1708436653297502976,-1,81.57859802246094,86.78581237792969,-6.86014986038208,0.13083688914775848,-0.018766429275274277,-0.004961545579135418,-0.991213858127594,81.13467407226562,86.66658020019531,-6.842439651489258,-7.3976287841796875,-1.9484362602233887,-0.4706456661224365,0.013545453548431396,-0.04641902446746826,-0.0044803619384765625,-0.0005089113255962729,-8.956177771324292e-05,0.005475460086017847,0.0030910158529877663,0.00027533661341294646,-0.004692465532571077
1708436653306503168,-1,81.55641174316406,86.77996826171875,-6.8615617752075195,0.13084474205970764,-0.018766531720757484,-0.0049606310203671455,-0.9912128448486328,81.11248016357422,86.66072845458984,-6.843851089477539,-7.397507190704346,-1.9488537311553955,-0.4706834554672241,0.013543546199798584,-0.04635058343410492,-0.0038280487060546875,-0.0005335435853339732,-8.800622163107619e-05,0.0054305302910506725,-0.012038098648190498,8.261300536105409e-05,-0.005376793909817934
1708436653318503424,-1,81.42324829101562,86.74488830566406,-6.870034217834473,0.13089323043823242,-0.01876821182668209,-0.00495472177863121,-0.9912064075469971,80.97933197021484,86.6256103515625,-6.852322101593018,-7.397345066070557,-1.9494094848632812,-0.47073236107826233,0.013485580682754517,-0.04627348482608795,-0.00443267822265625,-0.000617084966506809,-8.594615064794198e-05,0.005369485355913639,0.0028559823986142874,0.00030820086249150336,-0.004690901376307011
1708436653330503680,-1,81.33447265625,86.72148132324219,-6.875683307647705,0.130924791097641,-0.018769532442092896,-0.00495049636811018,-0.9912022352218628,80.89056396484375,86.6021728515625,-6.85797119140625,-7.397182941436768,-1.949964165687561,-0.4707806706428528,0.013483047485351562,-0.04616909474134445,-0.0034818649291992188,-0.0006813976797275245,-8.371515286853537e-05,0.005308147054165602,-0.018995210528373718,-1.067561697709607e-05,-0.0056572575122118
1708436653339503872,-1,81.26789093017578,86.70393371582031,-6.879920482635498,0.13094836473464966,-0.018770486116409302,-0.004946927540004253,-0.9911991357803345,80.82398986816406,86.58460998535156,-6.862207412719727,-7.397061824798584,-1.950379490852356,-0.47081825137138367,0.013420969247817993,-0.04610837250947952,-0.004405021667480469,-0.0007036158931441605,-8.296270971186459e-05,0.005263883154839277,0.004022123292088509,0.00020033841428812593,-0.00467029120773077
1708436653351504128,-1,81.17911529541016,86.68052673339844,-6.885570526123047,0.1309795379638672,-0.018771572038531303,-0.004942197352647781,-0.991195023059845,80.73522186279297,86.56117248535156,-6.867856979370117,-7.396901607513428,-1.9509321451187134,-0.47086629271507263,0.013415813446044922,-0.04599504917860031,-0.003467559814453125,-0.0007587434374727309,-8.144193998305127e-05,0.005202914588153362,-0.01856955699622631,-2.581874832685571e-05,-0.005613949149847031
1708436653360504320,-1,81.11253356933594,86.6629638671875,-6.889808654785156,0.13100235164165497,-0.01877257600426674,-0.004938279278576374,-0.9911919236183167,80.66864776611328,86.54359436035156,-6.872095108032227,-7.3967814445495605,-1.9513458013534546,-0.4709036350250244,0.013352453708648682,-0.045927852392196655,-0.0043792724609375,-0.0007884444785304368,-7.988615107024089e-05,0.005158687010407448,0.002456868765875697,0.00027784332633018494,-0.004686467349529266
1708436653369504512,-1,81.04595184326172,86.64541625976562,-6.894047737121582,0.13102556765079498,-0.018773572519421577,-0.004934391006827354,-0.9911888837814331,80.60206604003906,86.5260238647461,-6.876333236694336,-7.396661281585693,-1.9517587423324585,-0.47094061970710754,0.013344496488571167,-0.04583673179149628,-0.0037441253662109375,-0.0008134631789289415,-7.854159775888547e-05,0.005114004015922546,-0.011253336444497108,4.8055164370452985e-05,-0.0053225294686853886
1708436653381504768,80,80.95718383789062,86.62197875976562,-6.899698734283447,0.1310552954673767,-0.018774742260575294,-0.004928642883896828,-0.9911849498748779,80.5133056640625,86.50255584716797,-6.881984233856201,-7.396501064300537,-1.952308177947998,-0.47098851203918457,0.013279885053634644,-0.04572921246290207,-0.004345893859863281,-0.0008837227360345423,-7.74459185777232e-05,0.005053561180830002,0.003946701530367136,0.0002033290220424533,-0.004649942275136709
1708436653390504960,-1,80.890625,86.60440063476562,-6.903937816619873,0.13107773661613464,-0.01877579279243946,-0.004924372769892216,-0.9911819696426392,80.4467544555664,86.4849624633789,-6.8862223625183105,-7.396381378173828,-1.9527193307876587,-0.4710252285003662,0.013269960880279541,-0.04563058912754059,-0.0037183761596679688,-0.0008904771530069411,-7.640471449121833e-05,0.005009317304939032,-0.008938761427998543,-6.343914719764143e-05,-0.005261480342596769
1708436653402505216,-1,80.8018798828125,86.58096313476562,-6.909590721130371,0.13110733032226562,-0.018777068704366684,-0.004918249323964119,-0.9911781549453735,80.35801696777344,86.46149444580078,-6.89187479019165,-7.396223068237305,-1.9532662630081177,-0.4710727035999298,0.013204306364059448,-0.045515067875385284,-0.004302978515625,-0.0009519639424979687,-7.506174733862281e-05,0.004949302412569523,0.002736177993938327,0.00022163895482663065,-0.004646028857678175
1708436653411505408,-1,80.73532104492188,86.56338500976562,-6.9138312339782715,0.1311291754245758,-0.018778163939714432,-0.004913646262139082,-0.9911752343177795,80.29146575927734,86.44389343261719,-6.896114826202393,-7.396104335784912,-1.953675389289856,-0.471109002828598,0.013192951679229736,-0.045410774648189545,-0.0036830902099609375,-0.0009750407189130783,-7.358916627708822e-05,0.004905107896775007,-0.010938553139567375,9.564704669173807e-05,-0.005250262096524239
1708436653420505600,-1,80.66875457763672,86.54580688476562,-6.918071269989014,0.13115090131759644,-0.018779074773192406,-0.004908652976155281,-0.9911723732948303,80.22490692138672,86.42630004882812,-6.900354385375977,-7.3959856033325195,-1.9540836811065674,-0.47114312648773193,0.01313769817352295,-0.04531989246606827,-0.004245758056640625,-0.0010585177224129438,-7.286948675755411e-05,0.004859074018895626,0.0008960156701505184,0.00017306159134022892,-0.004647072870284319
1708436653429505792,-1,80.60220336914062,86.5282211303711,-6.922311305999756,0.13117223978042603,-0.018780231475830078,-0.004903602413833141,-0.9911695718765259,80.15835571289062,86.40869140625,-6.9045939445495605,-7.395866870880127,-1.9544910192489624,-0.47118037939071655,0.013114571571350098,-0.045210711658000946,-0.0038928985595703125,-0.0010552622843533754,-7.158391963457689e-05,0.004816262051463127,-0.003719877451658249,2.8598700737347826e-05,-0.0049987598322331905
1708436653438505984,-1,80.53564453125,86.5106201171875,-6.926552772521973,0.13119375705718994,-0.018781114369630814,-0.004898324143141508,-0.9911668300628662,80.091796875,86.39107513427734,-6.908835411071777,-7.395749092102051,-1.954897403717041,-0.47121331095695496,0.013070434331893921,-0.045109204947948456,-0.0041103363037109375,-0.0011400497751310468,-7.096069020917639e-05,0.004769370425492525,0.0007851494010537863,0.00023579501430504024,-0.00472899479791522
1708436653450506240,-1,80.4468994140625,86.48714447021484,-6.932208061218262,0.13122186064720154,-0.018782751634716988,-0.004891330376267433,-0.991162896156311,80.00306701660156,86.3675765991211,-6.914490222930908,-7.39559268951416,-1.9554378986358643,-0.47126516699790955,0.013020426034927368,-0.04496382176876068,-0.0041179656982421875,-0.0010544508695602417,-6.763425335520878e-05,0.004715318791568279,0.0037604025565087795,0.00018802948761731386,-0.004684902261942625
1708436653459506432,-1,80.38034057617188,86.46955108642578,-6.9364495277404785,0.13124260306358337,-0.018783623352646828,-0.004886185750365257,-0.9911602735519409,79.93650817871094,86.34996032714844,-6.918730735778809,-7.395475387573242,-1.9558420181274414,-0.4712997376918793,0.012987345457077026,-0.04485926777124405,-0.0040531158447265625,-0.0011029558954760432,-6.664793909294531e-05,0.0046709259040653706,-0.00394161231815815,0.00010266309254802763,-0.004700817167758942
1708436653468506624,-1,80.31377410888672,86.45195007324219,-6.940690994262695,0.1312633603811264,-0.01878458447754383,-0.00488082692027092,-0.9911574721336365,79.86995697021484,86.33234405517578,-6.922972202301025,-7.395358085632324,-1.9562454223632812,-0.47133669257164,0.01295444369316101,-0.04474999010562897,-0.003955841064453125,-0.0011444705305621028,-6.562434282386675e-05,0.004629184491932392,-0.008322495967149734,0.00010996662604156882,-0.004769172053784132
1708436653480506880,81,80.22503662109375,86.42848205566406,-6.946347713470459,0.13129054009914398,-0.01878609135746956,-0.004873023368418217,-0.9911539554595947,79.78121948242188,86.30884552001953,-6.928628444671631,-7.395203590393066,-1.9567816257476807,-0.47137942910194397,0.012908875942230225,-0.044595375657081604,-0.0038013458251953125,-0.0013427415397018194,-6.653226591879502e-05,0.004567635245621204,-0.009386678226292133,-9.096154099097475e-05,-0.00487327016890049
1708436653489507072,-1,80.1806640625,86.41673278808594,-6.949175834655762,0.13130398094654083,-0.018787162378430367,-0.004868783056735992,-0.9911521077156067,79.73684692382812,86.29708862304688,-6.931456089019775,-7.395087718963623,-1.95718252658844,-0.47141507267951965,0.01286405324935913,-0.044468484818935394,-0.0038909912109375,-0.0013559816870838404,-6.580051558557898e-05,0.004525165073573589,0.0022261887788772583,0.00012764101848006248,-0.0047879572957754135
1708436653498507264,-1,80.0919189453125,86.39324188232422,-6.954833030700684,0.13133065402507782,-0.018788473680615425,-0.004860218148678541,-0.9911486506462097,79.64810943603516,86.27357482910156,-6.937113285064697,-7.39497184753418,-1.9575821161270142,-0.47144708037376404,0.012848138809204102,-0.044329509139060974,-0.0031690597534179688,-0.0013796178391203284,-6.575215957127512e-05,0.004479225259274244,-0.01004736591130495,-0.0002429676242172718,-0.005457936320453882
1708436653507507456,-1,80.06973266601562,86.38735961914062,-6.956247329711914,0.13133716583251953,-0.018789047375321388,-0.004858052358031273,-0.9911476969718933,79.62592315673828,86.26768493652344,-6.938527584075928,-7.3948564529418945,-1.9579805135726929,-0.47148117423057556,0.01277574896812439,-0.044211044907569885,-0.003993988037109375,-0.0013487734831869602,-6.475349800894037e-05,0.004435589071363211,0.007959452457726002,0.000250062468694523,-0.004642899613827467
1708436653519507712,-1,79.93661499023438,86.35211944580078,-6.9647345542907715,0.13137657940387726,-0.018791470676660538,-0.0048453970812261105,-0.9911425113677979,79.4928207397461,86.23240661621094,-6.9470133781433105,-7.3947038650512695,-1.9585100412368774,-0.4715248644351959,0.012750864028930664,-0.04403025656938553,-0.0031633377075195312,-0.0013682452263310552,-6.27182744210586e-05,0.004375877324491739,-0.015754051506519318,2.040439903794322e-05,-0.005410974845290184
1708436653528507904,-1,79.87005615234375,86.33448791503906,-6.9689788818359375,0.13139581680297852,-0.018792539834976196,-0.004838796332478523,-0.9911400079727173,79.42626953125,86.21476745605469,-6.951257705688477,-7.394589424133301,-1.9589059352874756,-0.47155898809432983,0.012678354978561401,-0.043912261724472046,-0.003996849060058594,-0.0014089355245232582,-6.0768070397898555e-05,0.004332429263740778,-0.0006959051825106144,0.00025000196183100343,-0.004634812008589506
1708436653540508160,-1,79.78130340576172,86.31099700927734,-6.974637985229492,0.13142095506191254,-0.018794208765029907,-0.00482983561232686,-0.9911367297172546,79.3375244140625,86.19123840332031,-6.956916332244873,-7.394436836242676,-1.959431767463684,-0.4716026782989502,0.012651592493057251,-0.04372241348028183,-0.0031671524047851562,-0.0014962838031351566,-6.025360926287249e-05,0.004272901453077793,-0.01722175069153309,-0.0001245229213964194,-0.005384364165365696
1708436653549508352,-1,79.71475219726562,86.29335021972656,-6.978882312774658,0.1314399391412735,-0.018795354291796684,-0.004822686314582825,-0.9911342263221741,79.2709732055664,86.173583984375,-6.961160659790039,-7.394323825836182,-1.959824800491333,-0.4716366231441498,0.012577742338180542,-0.043593332171440125,-0.00397491455078125,-0.001522401231341064,-5.9691155911423266e-05,0.004229677841067314,0.003578542498871684,0.00010140304220840335,-0.004604026675224304
1708436653558508544,-1,79.648193359375,86.27570343017578,-6.983126640319824,0.13145869970321655,-0.018796782940626144,-0.004815647378563881,-0.9911317229270935,79.20441436767578,86.15591430664062,-6.965404510498047,-7.3942108154296875,-1.9602164030075073,-0.4716702401638031,0.012553036212921143,-0.04344366490840912,-0.0034132003784179688,-0.0015180559130385518,-5.950610284344293e-05,0.004186294972896576,-0.005639925599098206,-3.560237746569328e-05,-0.005102075170725584
1708436653570508800,-1,79.5594482421875,86.2521743774414,-6.988787651062012,0.13148318231105804,-0.018798545002937317,-0.0048060109838843346,-0.9911285638809204,79.11567687988281,86.13236999511719,-6.971065044403076,-7.394060134887695,-1.9607367515563965,-0.4717138409614563,0.012472808361053467,-0.0432605966925621,-0.003956794738769531,-0.0015452102525159717,-5.870579479960725e-05,0.004127745516598225,0.004030810669064522,0.0002052385243587196,-0.0045758499763906
1708436653579508992,82,79.4928970336914,86.23452758789062,-6.9930338859558105,0.13150139153003693,-0.018799694254994392,-0.004798826761543751,-0.9911261200904846,79.04912567138672,86.11470794677734,-6.975311279296875,-7.393948554992676,-1.9611254930496216,-0.4717473089694977,0.012447565793991089,-0.04310937970876694,-0.0034036636352539062,-0.0015527441864833236,-5.6985794799402356e-05,0.004084663465619087,-0.0083092600107193,7.561709935544059e-05,-0.005060853902250528
1708436653588509184,-1,79.44853973388672,86.22276306152344,-6.995863914489746,0.13151344656944275,-0.01880061998963356,-0.004793907981365919,-0.9911243915557861,79.00477600097656,86.1029281616211,-6.978140830993652,-7.393836975097656,-1.961512804031372,-0.4717789590358734,0.012382656335830688,-0.042971380054950714,-0.0039348602294921875,-0.0016202193219214678,-5.583389429375529e-05,0.0040401616133749485,0.0003859766584355384,0.00026440477813594043,-0.004554195795208216
1708436653597509376,-1,79.42636108398438,86.21688079833984,-6.997279644012451,0.13151930272579193,-0.018800942227244377,-0.004791378043591976,-0.991123616695404,78.98259735107422,86.09703826904297,-6.979556083679199,-7.393725395202637,-1.961898922920227,-0.47181352972984314,0.01234745979309082,-0.04281718283891678,-0.0036144256591796875,-0.001621727249585092,-5.372625673771836e-05,0.003998438362032175,-0.0034938594326376915,0.00010510702850297093,-0.00482787424698472
1708436653606509568,-1,79.29328918457031,86.18157196044922,-7.005772113800049,0.13155479729175568,-0.018803419545292854,-0.004776145797222853,-0.9911189079284668,78.84953308105469,86.06169891357422,-6.988048553466797,-7.393614292144775,-1.9622836112976074,-0.4718441665172577,0.01229354739189148,-0.04266943782567978,-0.0038118362426757812,-0.0016934860032051802,-5.360932482290082e-05,0.003953464794903994,0.0004036997561343014,0.0001604835852049291,-0.004610549192875624
1708436653615509760,-1,79.22675323486328,86.16390228271484,-7.010019302368164,0.1315719336271286,-0.01880471222102642,-0.00476837670430541,-0.9911166429519653,78.78300476074219,86.04401397705078,-6.992295265197754,-7.3935041427612305,-1.9626669883728027,-0.4718804359436035,0.012238740921020508,-0.042517006397247314,-0.004004478454589844,-0.0016392299439758062,-5.181390588404611e-05,0.0039138165302574635,0.0071656727232038975,0.00022371919476427138,-0.004420355893671513
1708436653624509952,-1,79.16020965576172,86.14622497558594,-7.014266014099121,0.13158944249153137,-0.0188062135130167,-0.00476086838170886,-0.9911144375801086,78.71646881103516,86.02632904052734,-6.996541500091553,-7.3933939933776855,-1.9630489349365234,-0.4719136655330658,0.012216836214065552,-0.04235680401325226,-0.003330230712890625,-0.0016401661559939384,-5.0961381930392236e-05,0.0038717249408364296,-0.009546403773128986,-0.00010600198584143072,-0.004970844369381666
1708436653633510144,-1,79.09368133544922,86.1285629272461,-7.0185136795043945,0.13160637021064758,-0.01880749687552452,-0.004753157030791044,-0.9911121726036072,78.64994049072266,86.0086441040039,-7.000789165496826,-7.393284320831299,-1.9634294509887695,-0.4719473123550415,0.012151986360549927,-0.04221237450838089,-0.0038251876831054688,-0.0016746048349887133,-5.128225529915653e-05,0.0038303446490317583,-0.0036668062675744295,-2.3133836748456815e-06,-0.004510886967182159
1708436653645510400,-1,79.00496673583984,86.10499572753906,-7.024177074432373,0.13162893056869507,-0.018809039145708084,-0.004742497578263283,-0.9911091923713684,78.56122589111328,85.98505401611328,-7.006452560424805,-7.393139362335205,-1.9639347791671753,-0.47198858857154846,0.01211923360824585,-0.041992709040641785,-0.0029659271240234375,-0.0018075417028740048,-5.242870611255057e-05,0.003772452473640442,-0.019944336265325546,-0.0002583541499916464,-0.0052066948264837265
1708436653654510592,-1,78.93843078613281,86.08733367919922,-7.028425693511963,0.13164538145065308,-0.018810680136084557,-0.00473396759480238,-0.991107165813446,78.49469757080078,85.9673843383789,-7.010700702667236,-7.393030643463135,-1.9643120765686035,-0.47202038764953613,0.012040913105010986,-0.04183725267648697,-0.0037250518798828125,-0.0018641023198142648,-5.1897855882998556e-05,0.003730046795681119,0.001046625548042357,0.00026031071320176125,-0.004547412972897291
1708436653666510848,-1,78.84971618652344,86.06375885009766,-7.034090518951416,0.1316673308610916,-0.018812449648976326,-0.0047225141897797585,-0.9911041259765625,78.40599060058594,85.94378662109375,-7.016364574432373,-7.392885684967041,-1.9648127555847168,-0.4720610976219177,0.011999785900115967,-0.04160065948963165,-0.0029535293579101562,-0.0018776023061946034,-4.985184932593256e-05,0.0036722207441926003,-0.007830426096916199,-1.3866740118828602e-05,-0.005172517616301775
1708436653675511040,83,78.7831802368164,86.04606628417969,-7.038339138031006,0.13168342411518097,-0.018813863396644592,-0.004713867790997028,-0.9911020398139954,78.3394546508789,85.92607116699219,-7.020613193511963,-7.392778396606445,-1.9651864767074585,-0.4720926284790039,0.011921674013137817,-0.04144051671028137,-0.0036830902099609375,-0.0018490534275770187,-4.840879773837514e-05,0.0036301438231021166,0.00692620687186718,0.00018637851462699473,-0.004502277355641127
1708436653687511296,-1,78.71664428710938,86.02836608886719,-7.042587757110596,0.13169929385185242,-0.018815189599990845,-0.004705425351858139,-0.9910999536514282,78.2729263305664,85.90837097167969,-7.024861812591553,-7.392635345458984,-1.9656823873519897,-0.47213292121887207,0.011881232261657715,-0.04120715707540512,-0.002925872802734375,-0.0018577913288027048,-4.756053749588318e-05,0.003572992980480194,-0.012096029706299305,-0.0002211649698438123,-0.005104945041239262
1708436653696511488,-1,78.6279296875,86.0047836303711,-7.048253536224365,0.1317203938961029,-0.01881720870733261,-0.004693947732448578,-0.991097092628479,78.18421936035156,85.884765625,-7.030527114868164,-7.392529010772705,-1.966052532196045,-0.4721642732620239,0.01180306077003479,-0.041048407554626465,-0.0036725997924804688,-0.0018911593360826373,-4.753360553877428e-05,0.0035310406237840652,-0.0010507216211408377,0.00014568060578312725,-0.004518452566117048
1708436653705511680,-1,78.56138610839844,85.98709106445312,-7.05250358581543,0.13173583149909973,-0.018818579614162445,-0.004685183521360159,-0.9910951256752014,78.11768341064453,85.86705017089844,-7.03477668762207,-7.392423152923584,-1.966421127319336,-0.4721953868865967,0.011769384145736694,-0.04086969047784805,-0.0031709671020507812,-0.0019314646488055587,-4.6878452849341556e-05,0.0034887511283159256,-0.009590774774551392,4.819547029910609e-06,-0.004928058013319969
1708436653714511872,-1,78.49485778808594,85.96939086914062,-7.056753158569336,0.13175120949745178,-0.018820051103830338,-0.004676102660596371,-0.991093099117279,78.0511474609375,85.8493423461914,-7.039026260375977,-7.392317295074463,-1.9667881727218628,-0.4722248911857605,0.011698305606842041,-0.040700629353523254,-0.003673553466796875,-0.0019961469806730747,-4.65191769762896e-05,0.0034453149419277906,0.0011618807911872864,0.00026038114447146654,-0.0044939289800822735
1708436653723512064,-1,78.4283218383789,85.95169830322266,-7.0610032081604,0.13176611065864563,-0.018821530044078827,-0.004666978493332863,-0.9910910725593567,77.984619140625,85.83162689208984,-7.043276309967041,-7.392212390899658,-1.9671536684036255,-0.47225719690322876,0.011654973030090332,-0.040516771376132965,-0.0033855438232421875,-0.0019788388162851334,-4.467549661058001e-05,0.0034042936749756336,9.009946552396286e-06,6.778371607651934e-05,-0.004713863134384155
1708436653735512320,-1,78.33960723876953,85.9280776977539,-7.0666704177856445,0.13178613781929016,-0.01882336102426052,-0.004654737189412117,-0.9910885691642761,77.89591217041016,85.80799865722656,-7.048942565917969,-7.392073154449463,-1.967638373374939,-0.472293496131897,0.011604398488998413,-0.040269218385219574,-0.00279998779296875,-0.0019941681530326605,-4.524642645264976e-05,0.003347598249092698,0.008305182680487633,-0.00021759299852419645,-0.0042554703541100025
1708436653747512576,-1,78.25089263916016,85.90444946289062,-7.072338581085205,0.13180549442768097,-0.018825439736247063,-0.0046428507193923,-0.991085946559906,77.80719757080078,85.78435516357422,-7.054610252380371,-7.391933917999268,-1.9681202173233032,-0.47232258319854736,0.011561781167984009,-0.04002176970243454,-0.0020112991333007812,-0.0019188341684639454,-4.82109680888243e-05,0.0032957226503640413,-0.0014409314608201385,-0.00030617130687460303,-0.004551065154373646
1708436653759512832,-1,78.16217803955078,85.8808364868164,-7.078007698059082,0.13182474672794342,-0.018827220425009727,-0.004630916751921177,-0.9910833835601807,77.71849060058594,85.7607192993164,-7.060279369354248,-7.391796112060547,-1.9685992002487183,-0.4723556339740753,0.011431723833084106,-0.03981299698352814,-0.0036649703979492188,-0.0019782348535954952,-4.75209963042289e-05,0.0032418202608823776,-0.0059770019724965096,0.0005425403942354023,-0.00438983179628849
1708436653768513024,-1,78.09564208984375,85.86312103271484,-7.082258701324463,0.1318391114473343,-0.01882871799170971,-0.004621689207851887,-0.9910814762115479,77.65196228027344,85.74299621582031,-7.064530372619629,-7.391693115234375,-1.968956708908081,-0.4723881483078003,0.011386245489120483,-0.039631009101867676,-0.0034351348876953125,-0.0020704935304820538,-4.199923205305822e-05,0.003200649283826351,-0.015097934752702713,0.0005905622383579612,-0.004795784130692482
1708436653780513280,84,78.00692749023438,85.8395004272461,-7.08792781829834,0.13185767829418182,-0.018830660730600357,-0.004608585964888334,-0.9910789728164673,77.56324768066406,85.71935272216797,-7.070199012756348,-7.391557216644287,-1.969430923461914,-0.4724319875240326,0.011293530464172363,-0.039385490119457245,-0.0039310455322265625,-0.002172535751014948,-3.710518649313599e-05,0.0031449999660253525,0.0014855279587209225,0.0001603474811417982,-0.004416442010551691
1708436653789513472,-1,77.96257019042969,85.82768249511719,-7.090762138366699,0.13186661899089813,-0.01883181929588318,-0.004601997323334217,-0.9910777807235718,77.51889038085938,85.70752716064453,-7.073033332824707,-7.39145565032959,-1.9697844982147217,-0.47246527671813965,0.011256009340286255,-0.039184048771858215,-0.0033979415893554688,-0.002156798029318452,-3.714032573043369e-05,0.0031038899905979633,-0.0005364181124605238,-0.00021757156355306506,-0.00476551940664649
1708436653801513728,-1,77.8517074584961,85.79812622070312,-7.097850322723389,0.13188929855823517,-0.018834194168448448,-0.004585613030940294,-0.9910748600959778,77.40803527832031,85.67794799804688,-7.08012056350708,-7.39132022857666,-1.9702531099319458,-0.4725024104118347,0.011201858520507812,-0.03891867399215698,-0.002811431884765625,-0.002091348171234131,-4.1529554437147453e-05,0.003050126601010561,0.01286339946091175,-0.0004026523674838245,-0.004124239552766085
1708436653813513984,-1,77.76302337646484,85.77446746826172,-7.10352087020874,0.13190719485282898,-0.01883634924888611,-0.004573217127472162,-0.9910725355148315,77.31935119628906,85.6542739868164,-7.08579158782959,-7.391186714172363,-1.9707186222076416,-0.47253111004829407,0.01115947961807251,-0.038661107420921326,-0.0019598007202148438,-0.0020295630674809217,-4.670905036618933e-05,0.002998451003804803,-0.006934781558811665,-0.00030221889028325677,-0.004571675788611174
1708436653825514240,-1,77.6743392944336,85.75081634521484,-7.109190940856934,0.13192468881607056,-0.01883828453719616,-0.00456062750890851,-0.9910701513290405,77.23067474365234,85.630615234375,-7.091461181640625,-7.391053676605225,-1.9711812734603882,-0.47257059812545776,0.011021465063095093,-0.03844267129898071,-0.003753662109375,-0.0021136202849447727,-4.2452618799870834e-05,0.0029464117251336575,-0.0111205680295825,0.0006465131882578135,-0.004390353802591562
1708436653834514432,-1,77.60782623291016,85.73308563232422,-7.113443851470947,0.1319376677274704,-0.018839819356799126,-0.0045507061295211315,-0.9910684823989868,77.16416931152344,85.61286926269531,-7.095714092254639,-7.390954971313477,-1.9715263843536377,-0.47260260581970215,0.01098218560218811,-0.03824590891599655,-0.0032777786254882812,-0.002250815276056528,-3.769684917642735e-05,0.002905075903981924,-0.018982218578457832,0.00037567998515442014,-0.004813785664737225
1708436653843514624,-1,77.54131317138672,85.71534729003906,-7.1176981925964355,0.13195039331912994,-0.018841488286852837,-0.004540245048701763,-0.9910668730735779,77.09765625,85.5951156616211,-7.0999674797058105,-7.3908562660217285,-1.9718698263168335,-0.47263655066490173,0.010899990797042847,-0.0380532369017601,-0.0039196014404296875,-0.002309751231223345,-3.392201324459165e-05,0.0028650437016040087,0.0012327679432928562,0.00039405643474310637,-0.004322780296206474
1708436653852514816,-1,77.47480010986328,85.6976089477539,-7.121952533721924,0.1319628208875656,-0.01884285919368267,-0.004529743455350399,-0.9910650849342346,77.03114318847656,85.57736206054688,-7.104221820831299,-7.390758514404297,-1.9722113609313965,-0.47266969084739685,0.010859966278076172,-0.03784097731113434,-0.0033845901489257812,-0.00228708959184587,-3.2493095204699785e-05,0.002824903931468725,0.0013170085148885846,-0.00011357968469383195,-0.004637680482119322
1708436653861515008,-1,77.40828704833984,85.67984008789062,-7.126206398010254,0.13197514414787292,-0.01884445548057556,-0.00451934989541769,-0.9910635352134705,76.96463775634766,85.55958557128906,-7.108475685119629,-7.390661239624023,-1.9725509881973267,-0.47270065546035767,0.010786950588226318,-0.0376431941986084,-0.0037631988525390625,-0.0022599780932068825,-3.36705197696574e-05,0.0027838845271617174,0.008269657380878925,-7.63821808504872e-05,-0.004297995008528233
1708436653873515264,-1,77.3196029663086,85.65615844726562,-7.1318793296813965,0.13199125230312347,-0.018846523016691208,-0.0045058587566018105,-0.9910614490509033,76.8759536743164,85.53589630126953,-7.1141486167907715,-7.390531539916992,-1.9730010032653809,-0.4727434813976288,0.010729551315307617,-0.037370674312114716,-0.0032215118408203125,-0.002211682265624404,-3.485757042653859e-05,0.002731187967583537,-0.004123612307012081,-0.00028736551757901907,-0.004592545796185732
1708436653882515456,85,77.25308990478516,85.6384048461914,-7.136133193969727,0.13200309872627258,-0.018848096951842308,-0.004495656117796898,-0.9910598397254944,76.8094482421875,85.51811981201172,-7.118402004241943,-7.390435695648193,-1.9733364582061768,-0.4727730453014374,0.010657697916030884,-0.0371788889169693,-0.0036134719848632812,-0.0022619653027504683,-3.6910401831846684e-05,0.0026905564591288567,-0.0022790280636399984,-0.00010950563591904938,-0.004267731681466103
1708436653891515648,-1,77.18657684326172,85.62064361572266,-7.140389442443848,0.13201487064361572,-0.018849749118089676,-0.004485324956476688,-0.9910582900047302,76.74293518066406,85.50035095214844,-7.122657775878906,-7.3903398513793945,-1.9736701250076294,-0.4728046655654907,0.010610014200210571,-0.03697401285171509,-0.0033102035522460938,-0.0022903522476553917,-3.6216799344401807e-05,0.002651725895702839,-0.0052409996278584,0.00013514149759430438,-0.004428704269230366
1708436653900515840,-1,77.12006378173828,85.6028823852539,-7.144680500030518,0.13206997513771057,-0.018167894333600998,-0.005101640708744526,-0.9910607933998108,76.6764144897461,85.4825439453125,-7.127495765686035,-7.390661239624023,-1.9741699695587158,-0.4845598340034485,-0.05967682600021362,-0.06916908174753189,-2.0842056274414062,0.46245187520980835,0.3881300687789917,0.02065907046198845,82.4991683959961,68.9082260131836,3.1934049129486084
1708436653909516032,-1,77.05355072021484,85.58511352539062,-7.149130821228027,0.1323157697916031,-0.014458658173680305,-0.008488654159009457,-0.9910657405853271,76.60984802246094,85.46458435058594,-7.134914398193359,-7.390988349914551,-1.974981665611267,-0.5044626593589783,0.006198108196258545,-0.11770842224359512,-2.163972854614258,1.2615365982055664,1.0608525276184082,0.05264033377170563,89.53845977783203,76.47991180419922,3.8198812007904053
1708436653918516224,-1,76.9870376586914,85.56732940673828,-7.153750896453857,0.1327838897705078,-0.0072573162615299225,-0.014994527213275433,-0.9910049438476562,76.54330444335938,85.44636535644531,-7.145302772521973,-7.39020299911499,-1.9764248132705688,-0.5209088325500488,0.18069688975811005,-0.20795059204101562,-1.4056148529052734,1.998417854309082,1.7118544578552246,0.0889902412891388,71.9328384399414,66.66402435302734,4.274418830871582
1708436653927516416,-1,76.9205322265625,85.54953002929688,-7.158483028411865,0.13346710801124573,0.0029777768068015575,-0.023996490985155106,-0.9907581806182861,76.4769287109375,85.42781066894531,-7.15825080871582,-7.387567520141602,-1.9787769317626953,-0.5284115076065063,0.4082227051258087,-0.3144509196281433,-0.21715736389160156,2.5216891765594482,2.2364137172698975,0.13020962476730347,43.25440979003906,49.00064468383789,4.922455787658691
1708436653939516672,-1,76.83191680908203,85.5257568359375,-7.164799213409424,0.13470806181430817,0.019831078127026558,-0.03806217014789581,-0.9899553656578064,76.38896942138672,85.40238189697266,-7.17814302444458,-7.380870819091797,-1.9833037853240967,-0.520605742931366,0.704971194267273,-0.4424905776977539,1.3460636138916016,2.783080816268921,2.646070957183838,0.19616149365901947,1.1273531913757324,18.446741104125977,6.002462387084961
1708436653948516864,-1,76.76551818847656,85.50788879394531,-7.169441223144531,0.13589484989643097,0.033488236367702484,-0.048737868666648865,-0.988956868648529,76.32353973388672,85.38274383544922,-7.193817138671875,-7.3730974197387695,-1.9883313179016113,-0.5132032632827759,1.0407893657684326,-0.6890685558319092,0.17739391326904297,2.709805965423584,2.7176766395568848,0.24678727984428406,-14.388998985290527,-0.732645571231842,5.176441192626953
1708436653957517056,-1,76.69920349121094,85.4899673461914,-7.174062252044678,0.13726969063282013,0.04705521836876869,-0.058870650827884674,-0.9876624345779419,76.25857543945312,85.3626937866211,-7.209384441375732,-7.362120628356934,-1.9955750703811646,-0.5148079991340637,1.3948692083358765,-0.9128453731536865,-0.4316558837890625,2.5695414543151855,2.6681835651397705,0.291965126991272,-15.137748718261719,-8.803312301635742,4.9423675537109375
1708436653966517248,-1,76.63301086425781,85.47196960449219,-7.178714275360107,0.13881179690361023,0.060189053416252136,-0.06845922768115997,-0.9861145615577698,76.1940689086914,85.34224700927734,-7.224576950073242,-7.34814453125,-2.0045719146728516,-0.5190480947494507,1.7057195901870728,-1.0812609195709229,-0.4726839065551758,2.461437225341797,2.5852062702178955,0.3360099196434021,-8.356768608093262,-8.774413108825684,4.844925880432129
1708436653978517504,86,76.54496765136719,85.44783020019531,-7.184976100921631,0.14110462367534637,0.07708153128623962,-0.08083905279636383,-0.9836732149124146,76.10874938964844,85.31439971923828,-7.24423885345459,-7.325313568115234,-2.0187828540802,-0.5244507193565369,2.099907875061035,-1.2882249355316162,-0.44164180755615234,2.419571876525879,2.5076465606689453,0.3934846818447113,0.6664941906929016,-3.882164478302002,4.7407307624816895
1708436653987517696,-1,76.52300262451172,85.44176483154297,-7.186551570892334,0.14171741902828217,0.08123578876256943,-0.08392634987831116,-0.9829919338226318,76.08755493164062,85.30733489990234,-7.249074459075928,-7.305014133453369,-2.031137704849243,-0.5287502408027649,2.4194138050079346,-1.4638416767120361,-0.5527811050415039,2.4342894554138184,2.4885752201080322,0.43598443269729614,0.8398712873458862,-0.5530874729156494,4.722136497497559
1708436653996517888,-1,76.4134750366211,85.4112548828125,-7.194468021392822,0.14497025310993195,0.1014072373509407,-0.09950172901153564,-0.9791830778121948,75.98226928710938,85.27137756347656,-7.272550106048584,-7.283788204193115,-2.0436301231384277,-0.5249454379081726,2.365999698638916,-1.367608666419983,1.0074357986450195,2.4126884937286377,2.1816561222076416,0.4738783836364746,-6.001622200012207,-55.72626876831055,3.918511390686035
1708436654008518144,-1,76.36981201171875,85.39897155761719,-7.197598934173584,0.14626039564609528,0.10818788409233093,-0.10579652339220047,-0.9776042699813843,75.94026184082031,85.25688934326172,-7.280666351318359,-7.253780841827393,-2.061039924621582,-0.5118721127510071,2.681584358215332,-1.5783782005310059,0.9370660781860352,2.2826313972473145,1.429990291595459,0.5209667682647705,-15.333144187927246,-61.80878829956055,4.054945468902588
1708436654020518400,-1,76.23939514160156,85.36178588867188,-7.206780433654785,0.14992934465408325,0.12174348533153534,-0.12421885132789612,-0.9732776284217834,75.81370544433594,85.213623046875,-7.298656940460205,-7.218921661376953,-2.0821731090545654,-0.5052385330200195,3.127347946166992,-1.9538859128952026,0.14787769317626953,2.0625052452087402,0.8025788068771362,0.5724740624427795,-20.432662963867188,-41.3088264465332,4.5275702476501465
1708436654032518656,-1,76.15299987792969,85.3366470336914,-7.2128496170043945,0.15245114266872406,0.12653964757919312,-0.13543161749839783,-0.9707752466201782,75.72911071777344,85.18472290039062,-7.306868553161621,-7.179095268249512,-2.107898473739624,-0.5076173543930054,3.4627087116241455,-2.3040642738342285,-0.4050168991088867,1.8184945583343506,0.46074405312538147,0.6289014220237732,-19.177162170410156,-14.566429138183594,4.794117450714111
1708436654041518848,-1,76.0885238647461,85.31757354736328,-7.217433929443359,0.15455090999603271,0.12914609909057617,-0.14310112595558167,-0.9689981937408447,75.66584014892578,85.16278839111328,-7.312217712402344,-7.147555828094482,-2.1292948722839355,-0.5109367370605469,3.543208599090576,-2.448158025741577,-0.3312215805053711,1.663277268409729,0.3941282331943512,0.6716659069061279,-15.227556228637695,-1.7938274145126343,4.703306198120117
1708436654050519040,-1,76.02433776855469,85.29830932617188,-7.2220458984375,0.1568901687860489,0.13152292370796204,-0.1502014845609665,-0.9672262668609619,75.60289001464844,85.1405258178711,-7.317400932312012,-7.115261554718018,-2.151989221572876,-0.5138435363769531,3.6227123737335205,-2.585081100463867,-0.2841157913208008,1.5427021980285645,0.40263280272483826,0.7136244773864746,-11.713874816894531,4.255099296569824,4.605201721191406
1708436654062519296,-1,75.93921661376953,85.27229309082031,-7.228233337402344,0.16040724515914917,0.13475093245506287,-0.15894773602485657,-0.9648042321205139,75.51959228515625,85.1102066040039,-7.324384689331055,-7.070915699005127,-2.1842217445373535,-0.517621636390686,3.7852840423583984,-2.7979888916015625,-0.39395904541015625,1.4179399013519287,0.4612838327884674,0.7683874368667603,-9.563573837280273,3.5124311447143555,4.5437188148498535
1708436654071519488,-1,75.875732421875,85.25251770019531,-7.232910633087158,0.16333018243312836,0.13721683621406555,-0.165053129196167,-0.9629392623901367,75.45759582519531,85.08699035644531,-7.329670429229736,-7.036157131195068,-2.210192918777466,-0.5218931436538696,3.9203946590423584,-2.9564716815948486,-0.5007820129394531,1.3327109813690186,0.4730421304702759,0.8092474341392517,-9.447977066040039,0.7466465830802917,4.512558460235596
1708436654083519744,87,75.79158782958984,85.22577667236328,-7.239210605621338,0.167572483420372,0.14036434888839722,-0.1726393848657608,-0.9604232311248779,75.37554168701172,85.055419921875,-7.336619853973389,-6.988100528717041,-2.2468247413635254,-0.5285273194313049,4.097479820251465,-3.1542961597442627,-0.6289377212524414,1.2171499729156494,0.4645201563835144,0.8630450367927551,-9.820959091186523,-2.931511163711548,4.46421480178833
1708436654095520000,-1,75.70802307128906,85.1985855102539,-7.245602130889893,0.17217186093330383,0.1431313306093216,-0.17961403727531433,-0.9579190611839294,75.29413604736328,85.02320098876953,-7.343291282653809,-6.937944412231445,-2.2857513427734375,-0.5366661548614502,4.237155914306641,-3.3113579750061035,-0.6648111343383789,1.0995597839355469,0.4140523076057434,0.9162636399269104,-9.597299575805664,-3.251347064971924,4.378236770629883
1708436654104520192,-1,75.64573669433594,85.17787170410156,-7.250459671020508,0.17584432661533356,0.14491252601146698,-0.1844603717327118,-0.9560614228248596,75.23350524902344,84.99861145019531,-7.348079681396484,-6.8993377685546875,-2.316073417663574,-0.5428366661071777,4.345833778381348,-3.4297564029693604,-0.7185344696044922,1.015742540359497,0.38389918208122253,0.9553900957107544,-8.997047424316406,-3.809407949447632,4.321212291717529
1708436654116520448,-1,75.56327056884766,85.14982604980469,-7.257027626037598,0.18102508783340454,0.14689350128173828,-0.19045671820640564,-0.95361328125,75.15326690673828,84.96526336669922,-7.354181289672852,-6.846412181854248,-2.358074903488159,-0.5517377257347107,4.450963973999023,-3.5488414764404297,-0.707728385925293,0.9138918519020081,0.33843690156936646,1.0067238807678223,-7.936163902282715,-1.8119926452636719,4.210336208343506
1708436654125520640,-1,75.5018310546875,85.12845611572266,-7.262022018432617,0.18512530624866486,0.14814886450767517,-0.19463381171226501,-0.9517868161201477,75.09355163574219,84.9398193359375,-7.358598232269287,-6.8059515953063965,-2.390448570251465,-0.558251678943634,4.545760154724121,-3.6496753692626953,-0.7551736831665039,0.8455134034156799,0.3236317038536072,1.0443012714385986,-7.295992374420166,-1.9980542659759521,4.146020889282227
1708436654137520896,-1,75.42048645019531,85.0995101928711,-7.268777847290039,0.19087007641792297,0.14954684674739838,-0.19982069730758667,-0.9493556022644043,75.01457977294922,84.90531158447266,-7.364304542541504,-6.750670909881592,-2.435001850128174,-0.567684531211853,4.641639709472656,-3.7520949840545654,-0.7560853958129883,0.7616770267486572,0.29706987738609314,1.0935393571853638,-6.683656692504883,-0.5317116975784302,4.036272048950195
1708436654146521088,-1,75.35991668701172,85.07743835449219,-7.273918151855469,0.1953880339860916,0.15043237805366516,-0.20343925058841705,-0.9475262761116028,74.95585632324219,84.87895965576172,-7.3684844970703125,-6.708510398864746,-2.4691598415374756,-0.5746840238571167,4.7337799072265625,-3.8436386585235596,-0.8158683776855469,0.7028919458389282,0.29098716378211975,1.1295597553253174,-6.398815631866455,-1.3450140953063965,3.974355936050415
1708436654158521344,-1,75.27975463867188,85.04753112792969,-7.2808756828308105,0.20167769491672516,0.15138226747512817,-0.20792868733406067,-0.9450793862342834,74.87825775146484,84.84320831298828,-7.3739190101623535,-6.651040077209473,-2.5159242153167725,-0.5848216414451599,4.814558029174805,-3.9228763580322266,-0.8052358627319336,0.628288745880127,0.27092501521110535,1.17671537399292,-5.991998672485352,0.3282938301563263,3.8593056201934814
1708436654167521536,-1,75.22007751464844,85.02472686767578,-7.286171913146973,0.2065972089767456,0.15196825563907623,-0.21104976534843445,-0.943229079246521,74.82059478759766,84.81593322753906,-7.377931118011475,-6.607349872589111,-2.5515623092651367,-0.59227055311203,4.902213096618652,-4.003084182739258,-0.8692388534545898,0.5757043361663818,0.2732325494289398,1.2111395597457886,-5.698713302612305,-0.42597368359565735,3.797269582748413
1708436654176521728,-1,75.16082000732422,85.00160217285156,-7.291539669036865,0.21168355643749237,0.1524447202682495,-0.21397383511066437,-0.9413638114929199,74.763427734375,84.78826141357422,-7.381894588470459,-6.56276273727417,-2.587999105453491,-0.6005585193634033,4.982595443725586,-4.072586536407471,-0.9197874069213867,0.525772750377655,0.2592356503009796,1.2451024055480957,-5.364712715148926,-0.9510681629180908,3.7315704822540283
1708436654185521920,88,75.1019515991211,84.97814178466797,-7.296982288360596,0.21692685782909393,0.1527891904115677,-0.21671859920024872,-0.9394845366477966,74.70671844482422,84.76018524169922,-7.385790824890137,-6.51759672164917,-2.624922752380371,-0.6090013980865479,5.062101364135742,-4.139181613922119,-0.9752073287963867,0.4790695011615753,0.2520391345024109,1.2783643007278442,-5.020651340484619,-1.2575385570526123,3.6661276817321777
1708436654197522176,-1,75.02410125732422,84.94633483886719,-7.304363250732422,0.2241457849740982,0.15302026271820068,-0.22012892365455627,-0.9369560480117798,74.63186645507812,84.72213745117188,-7.390872478485107,-6.456219673156738,-2.675103187561035,-0.6211798787117004,5.141793251037598,-4.20106315612793,-0.9998130798339844,0.42155686020851135,0.22072242200374603,1.321847915649414,-4.541775226593018,-1.6050689220428467,3.562941551208496
1708436654209522432,-1,74.94699096679688,84.9139404296875,-7.311890602111816,0.23161056637763977,0.15298551321029663,-0.22328504920005798,-0.9343959093093872,74.55787658691406,84.68341827392578,-7.3958258628845215,-6.394000053405762,-2.7259223461151123,-0.6334980726242065,5.239234447479248,-4.278093338012695,-1.0796089172363281,0.36946821212768555,0.21205085515975952,1.3640326261520386,-4.164937496185303,-1.0672353506088257,3.476151943206787
1708436654218522624,-1,74.88965606689453,84.88924407958984,-7.317636966705322,0.23736989498138428,0.15281930565834045,-0.22549375891685486,-0.9324452877044678,74.50297546386719,84.65391540527344,-7.399489402770996,-6.346535682678223,-2.7646596431732178,-0.6434658169746399,5.282527446746826,-4.307102680206299,-1.0804634094238281,0.33309853076934814,0.19587476551532745,1.3950221538543701,-3.8977608680725098,-0.39025890827178955,3.393204927444458
1708436654227522816,-1,74.83275604248047,84.86418151855469,-7.323472499847412,0.2432645857334137,0.1525491178035736,-0.2275736927986145,-0.9304628372192383,74.4486083984375,84.6240005493164,-7.4031267166137695,-6.298778533935547,-2.80357027053833,-0.6532657146453857,5.339807033538818,-4.34778356552124,-1.1190223693847656,0.2990594804286957,0.19952015578746796,1.4252076148986816,-3.676530599594116,0.39135080575942993,3.3211913108825684
1708436654236523008,-1,74.77628326416016,84.83877563476562,-7.329399108886719,0.24929790198802948,0.15221016108989716,-0.22952446341514587,-0.9284401535987854,74.394775390625,84.59369659423828,-7.406769275665283,-6.25031042098999,-2.843005657196045,-0.6638454794883728,5.4209747314453125,-4.406573295593262,-1.211716651916504,0.26684120297431946,0.19167560338974,1.4548782110214233,-3.472939968109131,-2.409269094467163,3.2661941051483154
1708436654245523200,-1,74.72024536132812,84.81300354003906,-7.335421562194824,0.2554537355899811,0.15175861120224,-0.23136547207832336,-0.9263815879821777,74.34146881103516,84.56298828125,-7.410386085510254,-6.201480865478516,-2.882639169692993,-0.6744939088821411,5.447888374328613,-4.416435241699219,-1.1939725875854492,0.2367691993713379,0.1908978372812271,1.4838296175003052,-3.2264273166656494,0.7494345307350159,3.1786932945251465
1708436654257523456,-1,74.64622497558594,84.77809143066406,-7.343605041503906,0.26386260986328125,0.15106229484081268,-0.23364250361919403,-0.9235626459121704,74.27127075195312,84.52142333984375,-7.4152421951293945,-6.135459899902344,-2.936077356338501,-0.6896206140518188,5.542605400085449,-4.477788925170898,-1.3006706237792969,0.1996980905532837,0.183743417263031,1.5215476751327515,-2.940796136856079,-2.5731518268585205,3.100290298461914
1708436654266523648,-1,74.59123229980469,84.75148010253906,-7.349863529205322,0.2702995836734772,0.15041403472423553,-0.23524323105812073,-0.9213981032371521,74.2192611694336,84.48979949951172,-7.418868064880371,-6.08550500869751,-2.976363182067871,-0.7011851072311401,5.574028491973877,-4.488259792327881,-1.303400993347168,0.17435859143733978,0.18193399906158447,1.549048900604248,-2.707329273223877,0.6816717982292175,3.020287036895752
1708436654275523840,-1,74.53668975830078,84.72451782226562,-7.356228351593018,0.27685546875,0.14971306920051575,-0.23674559593200684,-0.9191781878471375,74.1678237915039,84.45779418945312,-7.422531604766846,-6.034976005554199,-3.016990900039673,-0.713401734828949,5.649988651275635,-4.5357537269592285,-1.4025001525878906,0.15081453323364258,0.1805855631828308,1.5760012865066528,-2.5231950283050537,-1.411629557609558,2.9667434692382812
1708436654284524032,89,74.48260498046875,84.69717407226562,-7.362706184387207,0.2835121154785156,0.1489066779613495,-0.2381724864244461,-0.9169086217880249,74.11695861816406,84.4253921508789,-7.426194190979004,-5.9840569496154785,-3.0577852725982666,-0.7259160876274109,5.668431282043457,-4.532536506652832,-1.386469841003418,0.12908929586410522,0.17145231366157532,1.6023190021514893,-2.3104114532470703,0.6998269557952881,2.883629083633423
1708436654293524224,-1,74.46467590332031,84.68798828125,-7.364890098571777,0.28575438261032104,0.14862284064292908,-0.23863014578819275,-0.9161394834518433,74.1001205444336,84.41451263427734,-7.427422523498535,-5.932730197906494,-3.098759174346924,-0.7388095855712891,5.743921756744385,-4.577952861785889,-1.4925718307495117,0.10901244729757309,0.17594251036643982,1.628023624420166,-2.1550679206848145,-0.27558770775794983,2.8319761753082275
1708436654302524416,-1,74.37580871582031,84.64140319824219,-7.376006126403809,0.29713842272758484,0.14710283279418945,-0.2407899647951126,-0.9121895432472229,74.0169448852539,84.35945129394531,-7.433633327484131,-5.880894660949707,-3.139986515045166,-0.7523168325424194,5.762736797332764,-4.573020935058594,-1.4847421646118164,0.09042562544345856,0.1643446683883667,1.6531826257705688,-1.9651477336883545,-0.04447799175977707,2.7530338764190674
1708436654311524608,-1,74.35819244384766,84.6319580078125,-7.378270149230957,0.29944515228271484,0.14676758646965027,-0.2412012666463852,-0.9113801717758179,74.00050354003906,84.34832000732422,-7.434882164001465,-5.828804016113281,-3.1812453269958496,-0.7659531235694885,5.820493698120117,-4.601817607879639,-1.5616626739501953,0.07345427572727203,0.17019641399383545,1.6776810884475708,-1.811918020248413,0.5423498749732971,2.6948788166046143
1708436654320524800,-1,74.28824615478516,84.59378814697266,-7.387462615966797,0.30878397822380066,0.14538997411727905,-0.24276410043239594,-0.9080637097358704,73.93541717529297,84.3033447265625,-7.439959526062012,-5.776144027709961,-3.222797155380249,-0.7803901433944702,5.863603591918945,-4.616269111633301,-1.6103887557983398,0.05782521888613701,0.16301243007183075,1.7016851902008057,-1.6519215106964111,-2.3995022773742676,2.6310460567474365
1708436654332525056,-1,74.20199584960938,84.54513549804688,-7.399277687072754,0.32066747546195984,0.14348092675209045,-0.24458210170269012,-0.9037505388259888,73.85553741455078,84.24623107910156,-7.446420192718506,-5.705557823181152,-3.278207302093506,-0.7998878955841064,5.920952320098877,-4.635821342468262,-1.681570053100586,0.03936709836125374,0.16525207459926605,1.7327021360397339,-1.4428268671035767,0.5400570631027222,2.5479931831359863
1708436654341525248,-1,74.15088653564453,84.51543426513672,-7.406545639038086,0.3279101550579071,0.14227303862571716,-0.24559789896011353,-0.9010632634162903,73.80843353271484,84.21146392822266,-7.4503960609436035,-5.652044773101807,-3.3200156688690186,-0.8153313398361206,5.954134464263916,-4.6407928466796875,-1.7174053192138672,0.027012759819626808,0.15803804993629456,1.7553738355636597,-1.294976830482483,-2.402432441711426,2.4831063747406006
1708436654350525440,-1,74.10025787353516,84.48536682128906,-7.41395378112793,0.3352203667163849,0.14097699522972107,-0.24657899141311646,-0.8983048796653748,73.76192474365234,84.17634582519531,-7.454416751861572,-5.598350524902344,-3.3617725372314453,-0.8308782577514648,5.990179538726807,-4.648919105529785,-1.763132095336914,0.016082437708973885,0.15802699327468872,1.7774176597595215,-1.1466587781906128,0.8913244009017944,2.4209280014038086
1708436654362525696,-1,74.03350067138672,84.44469451904297,-7.4240546226501465,0.3450857996940613,0.1391952931880951,-0.24781112372875214,-0.8944998383522034,73.70088195800781,84.12897491455078,-7.4599289894104,-5.526037216186523,-3.417736530303955,-0.8526985049247742,6.038365364074707,-4.658522129058838,-1.8271713256835938,0.0032992486376315355,0.1529652178287506,1.8060407638549805,-0.9744505286216736,-2.3927838802337646,2.3403706550598145
1708436654374525952,-1,73.9676284790039,84.40333557128906,-7.43441915512085,0.3550586700439453,0.13728705048561096,-0.24899174273014069,-0.890555202960968,73.64094543457031,84.08098602294922,-7.465566158294678,-5.453296661376953,-3.47369384765625,-0.8750172853469849,6.101296424865723,-4.681140422821045,-1.9261445999145508,-0.007275901734828949,0.15493462979793549,1.833649754524231,-0.8038985133171082,0.5161094069480896,2.267806053161621
1708436654386526208,90,73.90262603759766,84.36131286621094,-7.445059776306152,0.36514341831207275,0.13530372083187103,-0.2501121759414673,-0.8864575624465942,73.5821304321289,84.03239440917969,-7.471384525299072,-5.3798956871032715,-3.5298380851745605,-0.8983516097068787,6.1223464012146,-4.668272018432617,-1.944417953491211,-0.015949171036481857,0.1439591348171234,1.8603670597076416,-0.6289440393447876,-0.07802768051624298,2.181781053543091
1708436654395526400,-1,73.85445404052734,84.32936096191406,-7.453225135803223,0.3727657198905945,0.13374623656272888,-0.2509276568889618,-0.8832852840423584,73.53874969482422,83.99557495117188,-7.475856304168701,-5.32454252243042,-3.571962833404541,-0.9162856340408325,6.182826995849609,-4.696357250213623,-2.0504465103149414,-0.02110840007662773,0.14925283193588257,1.879785418510437,-0.5217816829681396,0.4785948097705841,2.1351399421691895
1708436654407526656,-1,73.79100799560547,84.28616333007812,-7.46436882019043,0.3830096125602722,0.1316068172454834,-0.2519772946834564,-0.878914475440979,73.48189544677734,83.9459457397461,-7.481997489929199,-5.250232219696045,-3.62823748588562,-0.9410120248794556,6.197693824768066,-4.67927360534668,-2.06278133392334,-0.026474228128790855,0.1380295753479004,1.9049129486083984,-0.3604000508785248,-0.11762990057468414,2.051598072052002
1708436654419526912,-1,73.72844696044922,84.2422866821289,-7.475812911987305,0.3933294117450714,0.12937729060649872,-0.2530008554458618,-0.8743820190429688,73.42617797851562,83.89575958251953,-7.488336086273193,-5.175401210784912,-3.6845955848693848,-0.9665905833244324,6.267134666442871,-4.707941055297852,-2.1871166229248047,-0.02999589592218399,0.14305467903614044,1.9291679859161377,-0.23122230172157288,-0.3005983829498291,1.9889121055603027
1708436654428527104,-1,73.68212127685547,84.20893096923828,-7.48460054397583,0.40111517906188965,0.12765289843082428,-0.2537544369697571,-0.8708731532096863,73.3851318359375,83.8577651977539,-7.493234634399414,-5.119029998779297,-3.7268459796905518,-0.9861662983894348,6.268082618713379,-4.687981128692627,-2.180230140686035,-0.03158427029848099,0.13135729730129242,1.9467750787734985,-0.11392781138420105,-0.16126148402690887,1.9267239570617676
1708436654437527296,-1,73.63630676269531,84.17520141601562,-7.493566036224365,0.4089328944683075,0.1258789449930191,-0.2545022964477539,-0.86726975440979,73.34473419189453,83.81945037841797,-7.498254776000977,-5.06234884262085,-3.7691662311553955,-1.0062860250473022,6.32825231552124,-4.716860771179199,-2.2923412322998047,-0.03218110278248787,0.13567200303077698,1.9639227390289307,-0.022537870332598686,0.3763461410999298,1.8841899633407593
1708436654446527488,-1,73.59100341796875,84.1410903930664,-7.502715110778809,0.41678646206855774,0.12408002465963364,-0.25523680448532104,-0.8635665774345398,73.30498504638672,83.78083038330078,-7.503425598144531,-5.005383491516113,-3.8115384578704834,-1.0269078016281128,6.321327209472656,-4.691792964935303,-2.272355079650879,-0.03198552131652832,0.12777769565582275,1.9806146621704102,0.07099397480487823,-2.3736178874969482,1.822553038597107
1708436654458527744,-1,73.53138732910156,84.09500885009766,-7.515204906463623,0.4272894561290741,0.12159110605716705,-0.25622639060020447,-0.8584797382354736,73.25296020507812,83.72887420654297,-7.510513782501221,-4.929105758666992,-3.868028163909912,-1.0549647808074951,6.393046855926514,-4.724484443664551,-2.4072389602661133,-0.030282441526651382,0.12766966223716736,2.0021417140960693,0.19901348650455475,0.3192491829395294,1.7660273313522339
1708436654467527936,-1,73.48728942871094,84.06000518798828,-7.5247979164123535,0.4351983070373535,0.1196993738412857,-0.2569600045681,-0.8545442819595337,73.21471405029297,83.68956756591797,-7.516020774841309,-4.871585369110107,-3.9104533195495605,-1.0765734910964966,6.380717754364014,-4.696756839752197,-2.3784732818603516,-0.028130050748586655,0.1195816844701767,2.0177786350250244,0.28398966789245605,-2.3527870178222656,1.7067270278930664
1708436654476528128,-1,73.4437026977539,84.02462005615234,-7.534584999084473,0.4431171715259552,0.11774639040231705,-0.25771045684814453,-0.8505105972290039,73.1771011352539,83.64997863769531,-7.521657466888428,-4.813903331756592,-3.9528489112854004,-1.0984628200531006,6.440183162689209,-4.726820468902588,-2.4916744232177734,-0.02509392984211445,0.11761647462844849,2.032961130142212,0.38080549240112305,0.5740560293197632,1.668096661567688
1708436654488528384,91,73.38639831542969,83.97684478759766,-7.547947406768799,0.4537060260772705,0.11511804163455963,-0.2587064504623413,-0.844967246055603,73.12796783447266,83.59674835205078,-7.529449939727783,-4.736540794372559,-4.00950288772583,-1.1284884214401245,6.43510103225708,-4.701053619384766,-2.4766416549682617,-0.01995084248483181,0.11063338071107864,2.052574872970581,0.48120954632759094,-2.3201723098754883,1.5964757204055786
1708436654497528576,-1,73.3722152709961,83.96479034423828,-7.55134391784668,0.4563533663749695,0.11444275826215744,-0.2589627504348755,-0.8435536623001099,73.11585998535156,83.58336639404297,-7.531435489654541,-4.6783447265625,-4.051961898803711,-1.151309847831726,6.497859477996826,-4.734828948974609,-2.5960474014282227,-0.015161863528192043,0.1082853302359581,2.0667812824249268,0.5732475519180298,0.5043877363204956,1.5607913732528687
1708436654506528768,-1,73.30219268798828,83.9039077758789,-7.568673133850098,0.4696108102798462,0.1110462099313736,-0.26024705171585083,-0.8363049030303955,73.05642700195312,83.5159912109375,-7.5416741371154785,-4.619822978973389,-4.094540119171143,-1.1747335195541382,6.496152400970459,-4.718705177307129,-2.588494300842285,-0.009716558270156384,0.10639184713363647,2.080613136291504,0.637468695640564,-1.302625298500061,1.510602593421936
1708436654515528960,-1,73.28836059570312,83.8916015625,-7.572208881378174,0.4722634255886078,0.11035724729299545,-0.2605082094669342,-0.8348197937011719,73.04475402832031,83.50244140625,-7.543780326843262,-4.561300754547119,-4.136987209320068,-1.1981173753738403,6.531233310699463,-4.731719970703125,-2.652315139770508,-0.003568211104720831,0.09716499596834183,2.0940017700195312,0.7290673851966858,0.35521426796913147,1.470062017440796
1708436654524529152,-1,73.2200927734375,83.82942962646484,-7.5902419090271,0.48552295565605164,0.10685405880212784,-0.2618483006954193,-0.8272152543067932,72.98747253417969,83.43418884277344,-7.554599285125732,-4.502369403839111,-4.179629325866699,-1.2222570180892944,6.551205635070801,-4.733898639678955,-2.6859331130981445,0.0032795057632029057,0.09879972785711288,2.10705304145813,0.789803683757782,-0.4570775330066681,1.4273709058761597
1708436654536529408,-1,73.16653442382812,83.77894592285156,-7.605101585388184,0.4961228668689728,0.10400207340717316,-0.2629564106464386,-0.8209139108657837,72.94292449951172,83.37908935546875,-7.563626766204834,-4.42380952835083,-4.236288547515869,-1.2543237209320068,6.5702433586120605,-4.7313385009765625,-2.7138166427612305,0.013346695341169834,0.08911865949630737,2.123800277709961,0.8928547501564026,0.91131991147995,1.3702278137207031
1708436654545529600,-1,73.12698364257812,83.7406234741211,-7.616501808166504,0.5040708184242249,0.10186152905225754,-0.26379644870758057,-0.8160565495491028,72.91028594970703,83.33745574951172,-7.570642471313477,-4.364464282989502,-4.278977870941162,-1.2791240215301514,6.604745864868164,-4.7451863288879395,-2.7723264694213867,0.021609697490930557,0.09690067917108536,2.1359760761260986,0.9398834705352783,0.2739779055118561,1.3329702615737915
1708436654557529856,-1,73.07508087158203,83.68893432617188,-7.632050514221191,0.5146576166152954,0.09900131821632385,-0.2649359405040741,-0.809404194355011,72.86778259277344,83.28156280517578,-7.580328941345215,-4.285235404968262,-4.335789680480957,-1.3122448921203613,6.6314897537231445,-4.74746036529541,-2.8088111877441406,0.03338705003261566,0.09180294722318649,2.1516175270080566,1.0344411134719849,0.5952211022377014,1.280432105064392
1708436654566530048,-1,73.03678894042969,83.64971160888672,-7.643975257873535,0.5225860476493835,0.09685522317886353,-0.2658056914806366,-0.8042824268341064,72.83666229248047,83.23934173583984,-7.58784818649292,-4.225468635559082,-4.378519535064697,-1.337623119354248,6.63885498046875,-4.739485263824463,-2.809051513671875,0.04298330470919609,0.09399683773517609,2.1629676818847656,1.096940040588379,-0.523842453956604,1.2398500442504883
1708436654578530304,-1,72.98655700683594,83.59683227539062,-7.660227298736572,0.5331227779388428,0.093955859541893,-0.2670157849788666,-0.7972797155380249,72.79615783691406,83.1827163696289,-7.598179817199707,-4.145839691162109,-4.435253620147705,-1.371125340461731,6.658867359161377,-4.736395835876465,-2.825436592102051,0.056819748133420944,0.0773342028260231,2.1775104999542236,1.2184556722640991,-0.8803984522819519,1.189129114151001
1708436654587530496,92,72.94951629638672,83.55672454833984,-7.672682285308838,0.5409895777702332,0.09173983335494995,-0.26797470450401306,-0.7918986678123474,72.76651000976562,83.13996887207031,-7.60614538192749,-4.085873603820801,-4.477854251861572,-1.396539568901062,6.661688804626465,-4.726536273956299,-2.8120803833007812,0.0681212991476059,0.06697428971529007,2.1880416870117188,1.2892519235610962,-1.6704751253128052,1.1503831148147583
1708436654596530688,-1,72.92511749267578,83.5297622680664,-7.681112289428711,0.546213686466217,0.09023810923099518,-0.2686440348625183,-0.7882500886917114,72.74708557128906,83.11135864257812,-7.6115546226501465,-4.025916576385498,-4.5203447341918945,-1.4217565059661865,6.691169261932373,-4.737845420837402,-2.8479461669921875,0.08001535385847092,0.04848206415772438,2.198223352432251,1.361912488937378,-0.6507356762886047,1.1172319650650024
1708436654608530944,-1,72.86518859863281,83.46163940429688,-7.702635288238525,0.5592057704925537,0.08643491566181183,-0.2704033851623535,-0.7789093255996704,72.69975280761719,83.03941345214844,-7.625460147857666,-3.9451467990875244,-4.577480316162109,-1.456658959388733,6.747079849243164,-4.767088890075684,-2.923543930053711,0.09654170274734497,0.05373397469520569,2.2114107608795166,1.3752238750457764,0.4453178346157074,1.0769753456115723
1708436654617531136,-1,72.82996368408203,83.42024993896484,-7.71586275100708,0.5669706463813782,0.08417893201112747,-0.27147814631462097,-0.7731480002403259,72.67222595214844,82.9959487915039,-7.634132385253906,-3.8845653533935547,-4.6202287673950195,-1.4825693368911743,6.687810897827148,-4.7119903564453125,-2.7813720703125,0.10888578742742538,0.04592927172780037,2.2209174633026123,1.371516227722168,-3.511847972869873,1.0315760374069214
1708436654629531392,-1,72.78382110595703,83.36446380615234,-7.733848571777344,0.5772117972373962,0.08100263774394989,-0.2730807960033417,-0.76530522108078,72.6363754272461,82.93770599365234,-7.6458659172058105,-3.804863929748535,-4.676286220550537,-1.5146410465240479,6.6180830001831055,-4.64921236038208,-2.606919288635254,0.12632229924201965,-0.031059810891747475,2.2329368591308594,1.572767734527588,-8.169938087463379,0.9757470488548279
1708436654641531648,-1,72.73863983154297,83.3080062866211,-7.752213478088379,0.587245523929596,0.07744328677654266,-0.2750397324562073,-0.7572966814041138,72.60142517089844,82.87926483154297,-7.6575751304626465,-3.7249975204467773,-4.732419013977051,-1.5465275049209595,6.731138706207275,-4.737297058105469,-2.780186653137207,0.1468733698129654,-0.1136094182729721,2.244457721710205,1.8223648071289062,-3.704040288925171,0.9501065015792847
1708436654650531840,-1,72.70537567138672,83.26522064208984,-7.766246795654297,0.5946704149246216,0.07464144378900528,-0.2766668498516083,-0.751166582107544,72.57585144042969,82.83525848388672,-7.666465759277344,-3.6639697551727295,-4.775434970855713,-1.5722428560256958,6.822142601013184,-4.815977096557617,-2.9178876876831055,0.16314981877803802,-0.12897180020809174,2.25293231010437,1.7587164640426636,-0.13202987611293793,0.9318956732749939
1708436654662532096,-1,72.66189575195312,83.20756530761719,-7.785324573516846,0.6045076847076416,0.07093667984008789,-0.27888160943984985,-0.7428078651428223,72.54271697998047,82.77626037597656,-7.678702354431152,-3.5818986892700195,-4.833468914031982,-1.6073205471038818,6.838584899902344,-4.842668056488037,-2.893596649169922,0.18259233236312866,-0.11523200571537018,2.263895034790039,1.4775017499923706,2.904160499572754,0.8927969336509705
1708436654671532288,-1,72.62993621826172,83.16386413574219,-7.79990816116333,0.6118678450584412,0.06825859099626541,-0.2805013060569763,-0.7363948822021484,72.51866149902344,82.73171997070312,-7.688252925872803,-3.5201709270477295,-4.877218246459961,-1.6334881782531738,6.881535053253174,-4.880572319030762,-2.9262208938598633,0.19532085955142975,-0.09159335494041443,2.271813154220581,1.383670687675476,1.824110984802246,0.8672378659248352
1708436654680532480,-1,72.59854125976562,83.11978149414062,-7.814728260040283,0.6192044019699097,0.06564826518297195,-0.28209424018859863,-0.7298623323440552,72.4952392578125,82.68697357177734,-7.698109149932861,-3.4582555294036865,-4.921136856079102,-1.6595499515533447,6.890208721160889,-4.8879499435424805,-2.888916015625,0.2082710713148117,-0.0867438092827797,2.279479742050171,1.5337904691696167,0.1805185228586197,0.8381677269935608
1708436654689532672,93,72.56768035888672,83.07527923583984,-7.829780578613281,0.626496434211731,0.06306149065494537,-0.28370362520217896,-0.7232135534286499,72.47244262695312,82.64198303222656,-7.708219051361084,-3.3962228298187256,-4.965138912200928,-1.6853286027908325,6.889492988586426,-4.885946273803711,-2.829469680786133,0.22330741584300995,-0.08911693096160889,2.286893606185913,1.8122903108596802,-0.9041082859039307,0.8088769912719727
1708436654701532928,-1,72.52743530273438,83.01535034179688,-7.850205898284912,0.6361242532730103,0.05961039662361145,-0.2859325706958771,-0.7141673564910889,72.44298553466797,82.58171844482422,-7.722034931182861,-3.3136074542999268,-5.023703098297119,-1.7186689376831055,6.896462917327881,-4.887065410614014,-2.7572154998779297,0.2469826638698578,-0.11079367995262146,2.296367883682251,2.1054439544677734,-1.9414470195770264,0.7723819017410278
1708436654710533120,-1,72.49788665771484,82.96994018554688,-7.865786075592041,0.6432593464851379,0.057000890374183655,-0.28769850730895996,-0.7072466611862183,72.42155456542969,82.53630828857422,-7.732614994049072,-3.251380681991577,-5.067790508270264,-1.7434617280960083,6.930209159851074,-4.909038066864014,-2.749013900756836,0.266232967376709,-0.12622064352035522,2.3032150268554688,2.1475071907043457,-1.5718817710876465,0.749130129814148
1708436654722533376,-1,72.4593734741211,82.90877532958984,-7.886904716491699,0.6526591777801514,0.05351339280605316,-0.29016661643981934,-0.6978362202644348,72.3938980102539,82.47547912597656,-7.747031211853027,-3.167949914932251,-5.12686824798584,-1.7763279676437378,6.989586353302002,-4.9479265213012695,-2.7540760040283203,0.2914210259914398,-0.14363378286361694,2.3120222091674805,2.0432956218719482,-0.6664164066314697,0.7203369736671448
1708436654731533568,-1,72.43114471435547,82.86241912841797,-7.903004169464111,0.6596320271492004,0.05091489106416702,-0.29207727313041687,-0.690640389919281,72.37383270263672,82.42961883544922,-7.758103847503662,-3.1047956943511963,-5.171560764312744,-1.8011852502822876,7.038923740386963,-4.979074954986572,-2.758694648742676,0.30943840742111206,-0.14477917551994324,2.318413496017456,1.9676835536956787,0.15296095609664917,0.6993775963783264
1708436654740533760,-1,72.40348815917969,82.81568145751953,-7.919325828552246,0.6665473580360413,0.0483563095331192,-0.29401087760925293,-0.6833256483078003,72.35437774658203,82.38357543945312,-7.769431114196777,-3.0413358211517334,-5.216418266296387,-1.8258041143417358,7.060205936431885,-4.986534118652344,-2.7062759399414062,0.32710957527160645,-0.1450662761926651,2.32460355758667,1.9756418466567993,-0.3429105877876282,0.6759692430496216
1708436654749533952,-1,72.37640380859375,82.7685317993164,-7.935868263244629,0.6734023690223694,0.045836225152015686,-0.2959696054458618,-0.6758922338485718,72.33553314208984,82.33731079101562,-7.781008243560791,-2.977566719055176,-5.261415958404541,-1.8501367568969727,7.103041172027588,-5.006837368011475,-2.686765670776367,0.34535354375839233,-0.14445053040981293,2.3305959701538086,2.0851027965545654,0.13861633837223053,0.6550017595291138
1708436654758534144,-1,72.34989166259766,82.72096252441406,-7.9526286125183105,0.6801959872245789,0.043361738324165344,-0.2979514002799988,-0.6683399081230164,72.31727600097656,82.29084777832031,-7.7928385734558105,-2.913543462753296,-5.306484699249268,-1.8740320205688477,7.1228108406066895,-5.0068159103393555,-2.620205879211426,0.3647286295890808,-0.14576391875743866,2.3363897800445557,2.2203874588012695,-0.5000459551811218,0.6324770450592041
1708436654767534336,-1,72.32395935058594,82.67300415039062,-7.969600200653076,0.6869204044342041,0.04092380404472351,-0.2999727129936218,-0.6606678366661072,72.29960632324219,82.24418640136719,-7.804901599884033,-2.8492841720581055,-5.35158109664917,-1.8974053859710693,7.162413597106934,-5.018199443817139,-2.5827836990356445,0.3852705657482147,-0.1507014036178589,2.341989040374756,2.337771415710449,-0.36303821206092834,0.6123180389404297
1708436654779534592,-1,72.290283203125,82.60843658447266,-7.992554664611816,0.6957746148109436,0.0377383679151535,-0.30273139476776123,-0.6502516269683838,72.27696990966797,82.18168640136719,-7.821348667144775,-2.7630233764648438,-5.411862850189209,-1.9280387163162231,7.213486671447754,-5.027214527130127,-2.519803047180176,0.4137667715549469,-0.15542033314704895,2.3491785526275635,2.3954153060913086,-0.49406731128692627,0.585981547832489
1708436654788534784,94,72.26570892333984,82.55951690673828,-8.010008811950684,0.7023293375968933,0.03540080785751343,-0.30484867095947266,-0.6422986388206482,72.26066589355469,82.13457489013672,-7.833951473236084,-2.6978819370269775,-5.457157611846924,-1.9505553245544434,7.265530109405518,-5.039956569671631,-2.4887514114379883,0.435358464717865,-0.1589008867740631,2.3543691635131836,2.4014487266540527,-0.14341548085212708,0.5677937269210815
1708436654800535040,-1,72.2417221069336,82.51020050048828,-8.027664184570312,0.7088107466697693,0.03311505913734436,-0.3069993257522583,-0.634225606918335,72.24494934082031,82.08726501464844,-7.846789836883545,-2.6103017330169678,-5.517694473266602,-1.9800807237625122,7.329615116119385,-5.0472517013549805,-2.4281768798828125,0.4642392098903656,-0.15967333316802979,2.361037492752075,2.418825149536133,-0.06452483683824539,0.5435594916343689
1708436654809535232,-1,72.21066284179688,82.44379425048828,-8.051511764526367,0.717339038848877,0.030157014727592468,-0.3099103569984436,-0.6232742071151733,72.22490692138672,82.02386474609375,-7.8642778396606445,-2.54410457611084,-5.563136100769043,-2.0017244815826416,7.382167339324951,-5.051150321960449,-2.3832387924194336,0.4862254858016968,-0.15978989005088806,2.3658502101898193,2.472099781036377,0.09640832990407944,0.5261049270629883
1708436654821535488,-1,72.1806640625,82.37667846679688,-8.075703620910645,0.7257354259490967,0.027311742305755615,-0.3128650188446045,-0.6121091842651367,72.2059097290039,81.96012878417969,-7.882191181182861,-2.454815626144409,-5.623947620391846,-2.0303831100463867,7.549380302429199,-5.118165016174316,-2.474703788757324,0.5165687799453735,-0.15851806104183197,2.3714613914489746,2.60198974609375,0.08306965976953506,0.31187400221824646
1708436654830535680,-1,72.15887451171875,82.32585144042969,-8.094080924987793,0.7319386005401611,0.025259926915168762,-0.31511032581329346,-0.6036003232002258,72.19233703613281,81.91207122802734,-7.895917892456055,-2.385943651199341,-5.670467376708984,-2.0535192489624023,7.713544845581055,-5.189246654510498,-2.5966529846191406,0.5405189990997314,-0.15803243219852448,2.372718095779419,2.7039124965667725,0.0282488651573658,-0.01980099454522133
1708436654842535936,-1,72.13078308105469,82.25743103027344,-8.118902206420898,0.740066647529602,0.022647544741630554,-0.3181440234184265,-0.592091977596283,72.17513275146484,81.84767150878906,-7.914626121520996,-2.294161558151245,-5.731805801391602,-2.082193613052368,7.551951885223389,-5.011194229125977,-2.132120132446289,0.5728007555007935,-0.15684324502944946,2.369101047515869,2.653257131576538,0.22603249549865723,-0.5920851826667786
1708436654854536192,-1,72.10379028320312,82.18828582763672,-8.144031524658203,0.7480112314224243,0.020193621516227722,-0.3212110996246338,-0.5804265141487122,72.15892028808594,81.78289031982422,-7.9337663650512695,-2.2045795917510986,-5.790800094604492,-2.104890823364258,7.38266134262085,-4.823534965515137,-1.6588716506958008,0.6042088866233826,-0.1536896675825119,2.359121561050415,2.5961084365844727,0.27611982822418213,-1.0587120056152344
1708436654863536384,-1,72.08424377441406,82.13597106933594,-8.16303825378418,0.7538386583328247,0.0184660404920578,-0.32352617383003235,-0.5715916752815247,72.14736938476562,81.73406219482422,-7.948373317718506,-2.138814926147461,-5.833495616912842,-2.1180663108825684,7.230435371398926,-4.663352966308594,-1.2681427001953125,0.6276066899299622,-0.15007108449935913,2.3479063510894775,2.6098101139068604,0.5602781176567078,-1.4331995248794556
1708436654872536576,-1,72.0652847290039,82.08329010009766,-8.182148933410645,0.7595475316047668,0.016847029328346252,-0.32584547996520996,-0.5626974701881409,72.13629913330078,81.6850357055664,-7.963174819946289,-2.074284791946411,-5.874833583831787,-2.127955436706543,7.119779109954834,-4.529423713684082,-0.9462299346923828,0.6513152718544006,-0.14467357099056244,2.3335466384887695,2.6637749671936035,0.5395078063011169,-1.743011713027954
1708436654884536832,-1,72.04090118408203,82.01246643066406,-8.207742691040039,0.7669649720191956,0.014870643615722656,-0.3289414644241333,-0.5507643222808838,72.12228393554688,81.61934661865234,-7.9831743240356445,-1.9898170232772827,-5.928044319152832,-2.136631965637207,6.9559149742126465,-4.33715295791626,-0.49805355072021484,0.6836350560188293,-0.13657233119010925,2.310077428817749,2.7119507789611816,0.8905155658721924,-2.168548822402954
1708436654896537088,95,72.01752471923828,81.9410171508789,-8.233409881591797,0.7741523385047913,0.013124331831932068,-0.33202821016311646,-0.5387699007987976,72.10904693603516,81.55328369140625,-8.003437995910645,-1.907043218612671,-5.97910737991333,-2.1403849124908447,6.845355987548828,-4.176451683044434,-0.1373128890991211,0.7161768674850464,-0.12657193839550018,2.2818703651428223,2.7052180767059326,0.7162129282951355,-2.5249545574188232
1708436654905537280,-1,72.0062026977539,81.90506744384766,-8.24625301361084,0.777655839920044,0.012339800596237183,-0.3335686922073364,-0.5327577590942383,72.10270690917969,81.5201187133789,-8.013651847839355,-1.845872163772583,-6.016103267669678,-2.1403234004974365,6.746953964233398,-4.043917179107666,0.15175819396972656,0.7403632998466492,-0.11885754019021988,2.257908582687378,2.6653847694396973,1.0577834844589233,-2.7987544536590576
1708436654914537472,-1,71.98429107666016,81.83273315429688,-8.271929740905762,0.7844805121421814,0.010959640145301819,-0.3366316556930542,-0.5207198858261108,72.090576171875,81.45352172851562,-8.034225463867188,-1.785475492477417,-6.051969528198242,-2.13784122467041,6.6831889152526855,-3.931589126586914,0.3862600326538086,0.7641339898109436,-0.10936466604471207,2.231616735458374,2.6196072101593018,0.8829416632652283,-3.0358784198760986
1708436654923537664,-1,71.96849822998047,81.77810668945312,-8.291152000427246,0.7894355058670044,0.010091960430145264,-0.3389115333557129,-0.5116919279098511,72.08193969726562,81.4033203125,-8.049757957458496,-1.7256596088409424,-6.086813449859619,-2.133256196975708,6.606903553009033,-3.809831380844116,0.6348838806152344,0.7875038385391235,-0.10059133917093277,2.203221559524536,2.57257080078125,1.146582841873169,-3.2737960815429688
1708436654932537856,-1,71.95323181152344,81.7231674194336,-8.310322761535645,0.7942498922348022,0.009374693036079407,-0.34116825461387634,-0.502676248550415,72.07367706298828,81.35291290283203,-8.065362930297852,-1.6665325164794922,-6.120554447174072,-2.1264500617980957,6.544877052307129,-3.6953952312469482,0.8590755462646484,0.810413658618927,-0.08843030035495758,2.1727306842803955,2.520322799682617,1.235379934310913,-3.4949424266815186
1708436654941538048,-1,71.9384994506836,81.66793060302734,-8.329423904418945,0.7989253997802734,0.00881214439868927,-0.3433903753757477,-0.4936836063861847,72.06578826904297,81.30227661132812,-8.081029891967773,-1.6078662872314453,-6.153316497802734,-2.1177821159362793,6.500436305999756,-3.5898375511169434,1.0546026229858398,0.8276064991950989,-0.07277703285217285,2.1403403282165527,0.33233386278152466,2.5912487506866455,-3.709482431411743
1708436654953538304,-1,71.91967010498047,81.59383392333984,-8.354755401611328,0.8049745559692383,0.008202046155929565,-0.346131294965744,-0.48181092739105225,72.05587005615234,81.23440551757812,-8.102054595947266,-1.5303679704666138,-6.195455551147461,-2.103400468826294,6.415609836578369,-3.4335827827453613,1.3391656875610352,0.7859780192375183,-0.023760903626680374,2.0942084789276123,-6.551492691040039,5.4337263107299805,-3.9695029258728027
1708436654962538496,-1,71.90615844726562,81.5379409790039,-8.373629570007324,0.809411883354187,0.007698357105255127,-0.34781402349472046,-0.473094642162323,72.04894256591797,81.18318176269531,-8.1179780960083,-1.4729210138320923,-6.225841045379639,-2.090446710586548,6.348536014556885,-3.318575859069824,1.5385026931762695,0.7143612504005432,0.03029334358870983,2.057675361633301,-9.095173835754395,6.382800102233887,-4.148932456970215
1708436654971538688,-1,71.89315795898438,81.48177337646484,-8.392379760742188,0.813783586025238,0.007080242037773132,-0.3490845263004303,-0.46459245681762695,72.04247283935547,81.13166046142578,-8.134053230285645,-1.4160795211791992,-6.255216598510742,-2.075789451599121,6.284158706665039,-3.2110493183135986,1.713388442993164,0.629131555557251,0.08741328120231628,2.0195207595825195,-9.52846908569336,6.17234992980957,-4.330011367797852
1708436654980538880,-1,71.88066864013672,81.42534637451172,-8.410991668701172,0.818088948726654,0.006337568163871765,-0.34994834661483765,-0.45631831884384155,72.03643035888672,81.07986450195312,-8.150266647338867,-1.3596323728561401,-6.283755302429199,-2.059896230697632,6.254070281982422,-3.1286208629608154,1.8225593566894531,0.5556995272636414,0.13955757021903992,1.9796620607376099,-6.949997901916504,5.367192268371582,-4.5244059562683105
1708436654989539072,96,71.86868286132812,81.36866760253906,-8.429455757141113,0.8223183751106262,0.0055261701345443726,-0.3504736125469208,-0.44825249910354614,72.03081512451172,81.02776336669922,-8.166589736938477,-1.3035712242126465,-6.3115129470825195,-2.04294753074646,6.200962543487549,-3.0388636589050293,1.945021629333496,0.5017058849334717,0.18374751508235931,1.9381297826766968,-5.186645984649658,4.4660258293151855,-4.702152729034424
1708436655001539328,-1,71.8572006225586,81.31173706054688,-8.447763442993164,0.8264596462249756,0.00468936562538147,-0.3507258892059326,-0.440378874540329,72.0256118774414,80.97538757324219,-8.182991027832031,-1.22974693775177,-6.347207069396973,-2.0185165405273438,6.101833820343018,-2.91055965423584,2.1248226165771484,0.4528951048851013,0.23148475587368011,1.8804047107696533,-3.1029107570648193,3.5610897541046143,-4.91591215133667
1708436655010539520,-1,71.84265899658203,81.23545837402344,-8.471908569335938,0.8318296074867249,0.0036025941371917725,-0.3507288992404938,-0.43015778064727783,72.01925659179688,80.90510559082031,-8.204927444458008,-1.1751163005828857,-6.3730082511901855,-1.9988930225372314,6.039305686950684,-2.8239259719848633,2.233001708984375,0.42564114928245544,0.26157429814338684,1.835464358329773,-3.117486000061035,3.151150941848755,-5.069863319396973
1708436655019539712,-1,71.83232879638672,81.17799377441406,-8.48980712890625,0.8357361555099487,0.0028137117624282837,-0.35051122307777405,-0.42270439863204956,72.0149154663086,80.85208129882812,-8.22140121459961,-1.1210836172103882,-6.39802360534668,-1.9782872200012207,5.966763973236084,-2.7348732948303223,2.345980644226074,0.3966272175312042,0.2885492146015167,1.7891732454299927,-3.2333405017852783,2.8525447845458984,-5.217486381530762
1708436655031539968,-1,71.8193130493164,81.10102081298828,-8.513375282287598,0.8407788276672363,0.00177823007106781,-0.34994542598724365,-0.4130690395832062,72.00967407226562,80.78092956542969,-8.243362426757812,-1.0500863790512085,-6.430140972137451,-1.949257254600525,5.86654806137085,-2.6191530227661133,2.489315986633301,0.3553973436355591,0.3206198215484619,1.7255431413650513,-3.640733242034912,2.4904091358184814,-5.383327484130859
1708436655043540224,-1,71.80712890625,81.02366638183594,-8.53658390045166,0.84562748670578,0.0007371306419372559,-0.34908226132392883,-0.4038010835647583,72.0050048828125,80.70928192138672,-8.265279769897461,-0.9802824854850769,-6.460909843444824,-1.918595552444458,5.766783237457275,-2.5096466541290283,2.6194820404052734,0.3132997453212738,0.34818384051322937,1.6598762273788452,-3.26339054107666,2.1005756855010986,-5.56392240524292
1708436655052540416,-1,71.79853820800781,80.96542358398438,-8.553744316101074,0.8491330146789551,-4.4032931327819824e-05,-0.34826117753982544,-0.3970983028411865,72.00188446044922,80.65522003173828,-8.281665802001953,-0.9288423657417297,-6.483083724975586,-1.89444899559021,5.6597700119018555,-2.4163057804107666,2.7510108947753906,0.285038560628891,0.3657989799976349,1.6090260744094849,-3.03212833404541,1.8146851062774658,-5.741388320922852
1708436655061540608,-1,71.7904052734375,80.90696716308594,-8.570680618286133,0.8525236248970032,-0.000819087028503418,-0.3473093509674072,-0.3906135559082031,71.99905395507812,80.60086822509766,-8.29798412322998,-0.8788748979568481,-6.504197597503662,-1.8684899806976318,5.4132184982299805,-2.2619247436523438,3.056178092956543,0.25869858264923096,0.3809584379196167,1.555798888206482,-2.8125195503234863,1.5603642463684082,-6.1350417137146
1708436655070540800,-1,71.78271484375,80.84834289550781,-8.587370872497559,0.8557938933372498,-0.0015805959701538086,-0.3462406396865845,-0.3843589723110199,71.99650573730469,80.54622650146484,-8.31420612335205,-0.8309905529022217,-6.524005889892578,-1.8399769067764282,5.238889217376709,-2.145786762237549,3.2648181915283203,0.2343631535768509,0.3937394917011261,1.499258279800415,-2.5942912101745605,1.2748082876205444,-6.410761833190918
1708436655079540992,-1,71.77544403076172,80.78953552246094,-8.60379695892334,0.8589392900466919,-0.002322465181350708,-0.34507083892822266,-0.3783438205718994,71.99420166015625,80.49129486083984,-8.330305099487305,-0.7846227884292603,-6.542811870574951,-1.8096680641174316,4.990502834320068,-2.000333070755005,3.56565523147583,0.2118925303220749,0.4038625657558441,1.4403395652770996,-2.4629173278808594,0.9825882911682129,-6.7965874671936035
1708436655088541184,97,71.7685775756836,80.7305679321289,-8.619935035705566,0.8619548082351685,-0.003039613366127014,-0.34381401538848877,-0.37258100509643555,71.99211120605469,80.43606567382812,-8.3462495803833,-0.7409440279006958,-6.560125350952148,-1.7760761976242065,4.745735168457031,-1.8612005710601807,3.8600597381591797,0.19024376571178436,0.41138598322868347,1.3772505521774292,-2.3193986415863037,0.6870294213294983,-7.176477909088135
1708436655097541376,-1,71.76637268066406,80.71087646484375,-8.625246047973633,0.862930178642273,-0.0032722651958465576,-0.3433780372142792,-0.37071874737739563,71.991455078125,80.4176025390625,-8.351523399353027,-0.6988739371299744,-6.576469898223877,-1.7406084537506104,4.609896183013916,-1.774347186088562,4.012300491333008,0.17058800160884857,0.4162425100803375,1.3116563558578491,-2.0359232425689697,0.3949592411518097,-7.389135360717773
1708436655106541568,-1,71.75598907470703,80.61219024658203,-8.651263236999512,0.8675764203071594,-0.004379644989967346,-0.34109729528427124,-0.3618626594543457,71.98847961425781,80.32473754882812,-8.377552032470703,-0.6581414937973022,-6.591996669769287,-1.7036268711090088,4.474067687988281,-1.6905078887939453,4.163287162780762,0.1515018194913864,0.41858044266700745,1.244044542312622,-2.108715772628784,0.1292971670627594,-7.587960243225098
1708436655115541760,-1,71.75403594970703,80.5924072265625,-8.656355857849121,0.8684591054916382,-0.004590019583702087,-0.3406240940093994,-0.3601846694946289,71.9879379272461,80.30606079101562,-8.382681846618652,-0.618025541305542,-6.607043266296387,-1.6660802364349365,4.445693016052246,-1.6556881666183472,4.173055648803711,0.13366436958312988,0.41869401931762695,1.1755255460739136,-1.8259097337722778,-0.09799601882696152,-7.630828380584717
1708436655124541952,-1,71.74662017822266,80.51312255859375,-8.676348686218262,0.8718342185020447,-0.0053904056549072266,-0.3386901319026947,-0.35378676652908325,71.9859390258789,80.23103332519531,-8.402935028076172,-0.578066349029541,-6.621826648712158,-1.6285821199417114,4.434799671173096,-1.6300315856933594,4.158327102661133,0.11713550239801407,0.4169515073299408,1.1068267822265625,-1.9714192152023315,-0.28359949588775635,-7.6289591789245605
1708436655136542208,-1,71.73825073242188,80.4136734008789,-8.7004976272583,0.875706672668457,-0.006303697824478149,-0.3362058401107788,-0.3465019762516022,71.98380279541016,80.13645935058594,-8.42762279510498,-0.5249171853065491,-6.641202449798584,-1.5788336992263794,4.423153877258301,-1.599487066268921,4.132560729980469,0.09450889378786087,0.4122297763824463,1.0152441263198853,-1.7044107913970947,-0.49903324246406555,-7.637861728668213
1708436655145542400,-1,71.73369598388672,80.35384368896484,-8.714539527893066,0.8778486251831055,-0.006806030869483948,-0.3346948027610779,-0.3425125777721405,71.98271179199219,80.07931518554688,-8.44208812713623,-0.4851488471031189,-6.655501365661621,-1.5417307615280151,4.41402006149292,-1.5782212018966675,4.112257957458496,0.07866162061691284,0.4071064591407776,0.9465292692184448,-1.9790326356887817,-0.6360072493553162,-7.625430583953857
1708436655154542592,-1,71.7295150756836,80.29387664794922,-8.728249549865723,0.8798564076423645,-0.007281571626663208,-0.33317482471466064,-0.33881300687789917,71.98178100585938,80.0218505859375,-8.45628547668457,-0.44546663761138916,-6.669614315032959,-1.5048102140426636,4.403886318206787,-1.558111310005188,4.092181205749512,0.061180174350738525,0.4007773995399475,0.8778946995735168,-1.825840950012207,-0.7701103687286377,-7.62947940826416
1708436655163542784,-1,71.7256851196289,80.2337875366211,-8.74162769317627,0.8817318677902222,-0.007728755474090576,-0.33165356516838074,-0.3354029655456543,71.98098754882812,79.96407318115234,-8.470207214355469,-0.40587353706359863,-6.6835551261901855,-1.4680780172348022,4.394474029541016,-1.539928674697876,4.070135593414307,0.0467253252863884,0.3932736814022064,0.8091698884963989,-1.4456446170806885,-0.8924916982650757,-7.6399054527282715
1708436655172542976,-1,71.72220611572266,80.17356872558594,-8.75467586517334,0.8834766149520874,-0.008136503398418427,-0.33014151453971863,-0.33227917551994324,71.98035430908203,79.90596771240234,-8.483850479125977,-0.3663389980792999,-6.6973490715026855,-1.4315825700759888,4.391360759735107,-1.5257177352905273,4.038934230804443,0.03523964062333107,0.3847540020942688,0.7404137253761292,-1.0986816883087158,-0.9995031952857971,-7.638173580169678
1708436655184543232,98,71.71813201904297,80.09309387207031,-8.771565437316895,0.885602593421936,-0.008601866662502289,-0.32815617322921753,-0.328553706407547,71.97974395751953,79.8280029296875,-8.501598358154297,-0.31368306279182434,-6.715546607971191,-1.3833445310592651,4.37589168548584,-1.5040287971496582,4.012137413024902,0.022819407284259796,0.3719973862171173,0.6488234996795654,-1.8282209634780884,-1.1133040189743042,-7.607391834259033
1708436655196543488,-1,71.71468353271484,80.01239776611328,-8.787877082824707,0.8875035047531128,-0.009024165570735931,-0.3261988162994385,-0.32534661889076233,71.97940826416016,79.74945831298828,-8.51883316040039,-0.26134082674980164,-6.733445644378662,-1.3352550268173218,4.350384712219238,-1.4806926250457764,3.9986753463745117,-0.0077157942578196526,0.35802870988845825,0.5577614903450012,-2.766143798828125,-1.219940423965454,-7.583364963531494
1708436655205543680,-1,71.71250915527344,79.95173645019531,-8.79973316192627,0.8887830376625061,-0.009354077279567719,-0.32474055886268616,-0.3232966661453247,71.97933197021484,79.69017791748047,-8.531416893005371,-0.2222520411014557,-6.746711254119873,-1.2993435859680176,4.336028575897217,-1.46758234500885,3.9810848236083984,-0.030038492754101753,0.34666112065315247,0.4894110858440399,-2.3313910961151123,-1.2988359928131104,-7.599688529968262
1708436655214543872,-1,71.71067810058594,79.89095306396484,-8.811266899108887,0.8899385333061218,-0.009682796895503998,-0.3232995569705963,-0.32154786586761475,71.9793930053711,79.63056182861328,-8.543703079223633,-0.18327808380126953,-6.759873867034912,-1.2636134624481201,4.327637195587158,-1.458816409111023,3.9545984268188477,-0.04822900891304016,0.33467674255371094,0.4209321439266205,-1.6256308555603027,-1.36323082447052,-7.615820407867432
1708436655226544128,-1,71.70879364013672,79.80973052978516,-8.826146125793457,0.8912883996963501,-0.010078467428684235,-0.3214261531829834,-0.31966957449913025,71.97972869873047,79.55058288574219,-8.559617042541504,-0.13133668899536133,-6.777352333068848,-1.2164772748947144,4.315916061401367,-1.449373483657837,3.9196276664733887,-0.0625305250287056,0.31790822744369507,0.32955703139305115,-1.7947498559951782,-1.4189282655715942,-7.594637870788574
1708436655238544384,-1,71.70752716064453,79.7282943725586,-8.840460777282715,0.8924221396446228,-0.01044175773859024,-0.31960728764533997,-0.3183157444000244,71.98033142089844,79.47001647949219,-8.574995994567871,-0.07975918054580688,-6.794643402099609,-1.1694468259811401,4.287759780883789,-1.4358536005020142,3.9078712463378906,-0.09205488115549088,0.3008159399032593,0.23857401311397552,-2.616575241088867,-1.3060832023620605,-7.5815534591674805
1708436655247544576,-1,71.70697784423828,79.66708374023438,-8.850828170776367,0.8931354284286499,-0.010724000632762909,-0.31825870275497437,-0.3176562488079071,71.98095703125,79.40921020507812,-8.586185455322266,-0.04106259346008301,-6.8076090812683105,-1.1346009969711304,4.318894386291504,-1.4486552476882935,3.8245105743408203,-0.11351874470710754,0.295449823141098,0.17025378346443176,-2.7496566772460938,0.3829552233219147,-7.576786518096924
1708436655256544768,-1,71.706787109375,79.60575866699219,-8.860885620117188,0.8937524557113647,-0.010998308658599854,-0.3168655037879944,-0.31730392575263977,71.9817886352539,79.34806060791016,-8.59713077545166,-0.0020419415086507797,-6.82071590423584,-1.100576400756836,4.340793609619141,-1.459592342376709,3.752047061920166,-0.13902868330478668,0.3082044720649719,0.1021537333726883,-2.644043207168579,2.3491828441619873,-7.553216934204102
1708436655265544960,-1,71.70694732666016,79.5443115234375,-8.870638847351074,0.894298255443573,-0.011238783597946167,-0.31535932421684265,-0.31725823879241943,71.98284912109375,79.28654479980469,-8.607894897460938,0.036865830421447754,-6.833806037902832,-1.066778302192688,4.30068302154541,-1.447627067565918,3.7643790245056152,-0.1573379933834076,0.3347723186016083,0.03434332460165024,-1.339476227760315,3.399980306625366,-7.518867492675781
1708436655274545152,-1,71.70745086669922,79.48274230957031,-8.880088806152344,0.8947881460189819,-0.01140526682138443,-0.31370729207992554,-0.3175087869167328,71.98416137695312,79.22466278076172,-8.618512153625488,0.0756455659866333,-6.846884250640869,-1.0332220792770386,4.304539203643799,-1.45376718044281,3.7093992233276367,-0.1760670244693756,0.36932504177093506,-0.033155784010887146,-2.323448896408081,4.028556823730469,-7.491522312164307
1708436655283545344,99,71.70829772949219,79.42105865478516,-8.889238357543945,0.8952276110649109,-0.011506050825119019,-0.31188634037971497,-0.3180597126483917,71.98573303222656,79.16239929199219,-8.628998756408691,0.11421901732683182,-6.859925746917725,-0.9998359084129333,4.263190746307373,-1.4427032470703125,3.7146406173706055,-0.1940055638551712,0.40376076102256775,-0.10066474974155426,-1.506479024887085,3.51003098487854,-7.515373229980469