timestamp,img_index,drone_pose_x,drone_pose_y,drone_pose_z,drone_orientation_w,drone_orientation_x,drone_orientation_y,drone_orientation_z,camera_pose_x,camera_pose_y,camera_pose_z,linear_velocity_x,linear_velocity_y,linear_velocity_z,linear_acceleration_x,linear_acceleration_y,linear_acceleration_z,angular_velocity_x,angular_velocity_y,angular_velocity_z,angular_acceleration_x,angular_acceleration_y,angular_acceleration_z
1708281015006351616,-1,148.3655242919922,-90.96372985839844,-4.496586322784424,0.05913219228386879,0.022157426923513412,0.01306059118360281,0.9979187250137329,147.90919494628906,-90.9091796875,-4.476954460144043,-7.56608247756958,0.984965443611145,-0.04304436966776848,-0.07555702328681946,-0.2716614603996277,-0.05396080017089844,0.15172047913074493,0.00796695426106453,0.13184675574302673,0.1541880965232849,0.015289213508367538,0.6434917449951172
1708281015015351808,-1,148.3201141357422,-90.95781707763672,-4.49684476852417,0.05872100591659546,0.022165914997458458,0.013507047668099403,0.9979367852210999,147.86373901367188,-90.90363311767578,-4.477223873138428,-7.566766262054443,0.9824618697166443,-0.043531760573387146,-0.07659021019935608,-0.2847767770290375,-0.05883598327636719,0.14951038360595703,0.007992257364094257,0.13751046359539032,0.06711536645889282,0.015402089804410934,0.6456261277198792
1708281015024352000,-1,148.2292938232422,-90.94605255126953,-4.497369766235352,0.057865310460329056,0.022181855514645576,0.014391075819730759,0.997974157333374,147.7728271484375,-90.89263153076172,-4.47776985168457,-7.567460060119629,0.9798402786254883,-0.04409102350473404,-0.07759007811546326,-0.2978057861328125,-0.06361579895019531,0.15187600255012512,0.008191701956093311,0.14337050914764404,0.23771457374095917,0.020258670672774315,0.6440991759300232
1708281015033352192,-1,148.1611785888672,-90.93724060058594,-4.497768878936768,0.05719328299164772,0.022193865850567818,0.015060940757393837,0.9980027675628662,147.70465087890625,-90.8844223022461,-4.478183269500732,-7.568161487579346,0.9771016240119934,-0.04465611279010773,-0.07825469970703125,-0.3107735514640808,-0.0615081787109375,0.15028081834316254,0.008227859623730183,0.14897935092449188,-0.6856017112731934,-0.015459682792425156,0.5999921560287476
1708281015045352448,-1,148.0703582763672,-90.92554473876953,-4.49830961227417,0.05625779554247856,0.022209366783499718,0.015942661091685295,0.9980418682098389,147.6137237548828,-90.87356567382812,-4.4787421226501465,-7.569110870361328,0.9732666015625,-0.04549429938197136,-0.07973560690879822,-0.32821571826934814,-0.07283878326416016,0.15204012393951416,0.008427547290921211,0.15653963387012482,0.308996319770813,0.0218423530459404,0.6266291737556458
1708281015054352640,-1,148.0022430419922,-90.91679382324219,-4.498722553253174,0.05552639439702034,0.02222127467393875,0.01661347784101963,0.9980716109275818,147.5455322265625,-90.86546325683594,-4.4791669845581055,-7.569831371307373,0.9702544212341309,-0.04613884910941124,-0.08030244708061218,-0.3411540389060974,-0.06990432739257812,0.15108126401901245,0.008473255671560764,0.16198045015335083,-0.628494143486023,-0.015447773039340973,0.5801498889923096
1708281015063352832,-1,147.9341278076172,-90.90807342529297,-4.499140739440918,0.054770976305007935,0.022232916206121445,0.01727578230202198,0.9981019496917725,147.4773406982422,-90.85742950439453,-4.47959566116333,-7.570560455322266,0.9671236872673035,-0.04683791846036911,-0.08150860667228699,-0.3544052243232727,-0.08154106140136719,0.15197229385375977,0.008619336411356926,0.16745615005493164,0.36959442496299744,0.028208665549755096,0.6141415238380432
1708281015072353024,-1,147.86598205566406,-90.89938354492188,-4.499565601348877,0.053990427404642105,0.022244734689593315,0.017948467284440994,0.9981323480606079,147.40911865234375,-90.84944152832031,-4.480030059814453,-7.5712971687316895,0.9638757109642029,-0.04756626486778259,-0.0820600688457489,-0.3673599362373352,-0.07944488525390625,0.15290644764900208,0.008771383203566074,0.17281509935855865,-0.3204592168331146,-0.0009164064540527761,0.5727347135543823
1708281015081353216,-1,147.79782104492188,-90.8907241821289,-4.499996662139893,0.053187061101198196,0.022256430238485336,0.018612006679177284,0.9981629848480225,147.34088134765625,-90.84149932861328,-4.48046875,-7.57204008102417,0.9605095386505127,-0.048315782099962234,-0.08321189880371094,-0.3807293176651001,-0.09096240997314453,0.15154866874217987,0.008844628930091858,0.178015798330307,0.5058372020721436,0.038619909435510635,0.6021885275840759
1708281015093353472,0,147.70693969726562,-90.87922668457031,-4.500583171844482,0.05207768827676773,0.022271597757935524,0.0195168349891901,0.9982038140296936,147.24989318847656,-90.83100128173828,-4.481064796447754,-7.5730438232421875,0.9558363556861877,-0.049418624490499496,-0.08395996689796448,-0.39814239740371704,-0.09023475646972656,0.15635886788368225,0.009239147417247295,0.1850505918264389,-0.09715832769870758,0.009707758203148842,0.5583860278129578
1708281015102353664,-1,147.68421936035156,-90.87635803222656,-4.500731945037842,0.05179395154118538,0.022275349125266075,0.01974526047706604,0.998214066028595,147.22714233398438,-90.82838439941406,-4.481215953826904,-7.573802947998047,0.9521923065185547,-0.05024980008602142,-0.08486059308052063,-0.4117066562175751,-0.09749221801757812,0.1544041633605957,0.009289037436246872,0.1900387704372406,0.013813037425279617,0.017757663503289223,0.5640141367912292
1708281015111353856,-1,147.5933380126953,-90.86492919921875,-4.5013346672058105,0.05063372105360031,0.02229033224284649,0.020647507160902023,0.9982550740242004,147.1361541748047,-90.81800842285156,-4.48182487487793,-7.574569225311279,0.948427677154541,-0.05112708732485771,-0.08531755208969116,-0.4248158037662506,-0.09612178802490234,0.1527559757232666,0.009359175339341164,0.19497595727443695,-0.49816036224365234,-0.008405693806707859,0.5272383689880371
1708281015120354048,-1,147.50245666503906,-90.85356140136719,-4.501951694488525,0.04943539947271347,0.02230459451675415,0.021524474024772644,0.9982962608337402,147.045166015625,-90.8077163696289,-4.482445240020752,-7.575338363647461,0.9445462226867676,-0.05198118835687637,-0.0859994888305664,-0.4379092752933502,-0.1005697250366211,0.1457718014717102,0.009151201695203781,0.19954170286655426,-0.3050243854522705,-0.0012350933393463492,0.5179085731506348
1708281015129354240,-1,147.4342803955078,-90.84507751464844,-4.5024237632751465,0.04851314052939415,0.022315165027976036,0.02216063253581524,0.9983272552490234,146.97689819335938,-90.80006408691406,-4.482917308807373,-7.57611608505249,0.9405478835105896,-0.052917733788490295,-0.08660772442817688,-0.45045527815818787,-0.1047353744506836,0.14655667543411255,0.009290504269301891,0.20420552790164948,0.24909666180610657,0.020600317046046257,0.5062298774719238
1708281015138354432,-1,147.36607360839844,-90.83661651611328,-4.502904415130615,0.047570064663887024,0.022325977683067322,0.022802405059337616,0.9983580112457275,146.9086151123047,-90.7924575805664,-4.483396053314209,-7.576895713806152,0.936438798904419,-0.053834762424230576,-0.08669880032539368,-0.46264803409576416,-0.09838104248046875,0.1461225152015686,0.009335755370557308,0.20853222906589508,-0.48079779744148254,-0.016052009537816048,0.45306703448295593
1708281015147354624,-1,147.29786682128906,-90.82820892333984,-4.503393650054932,0.04660772532224655,0.022336583584547043,0.02344082109630108,0.9983883500099182,146.84033203125,-90.78491973876953,-4.483881950378418,-7.577681541442871,0.9322154521942139,-0.05480266734957695,-0.08767059445381165,-0.4756174683570862,-0.11148262023925781,0.1482880711555481,0.00955170951783657,0.21283011138439178,0.48089665174484253,0.039034727960824966,0.479842871427536
1708281015159354880,-1,147.20692443847656,-90.81705474853516,-4.504059314727783,0.04529484733939171,0.022350773215293884,0.02431045100092888,0.99842768907547,146.749267578125,-90.77494812011719,-4.484542369842529,-7.578734397888184,0.9264086484909058,-0.05610356852412224,-0.08774712681770325,-0.4921470582485199,-0.1036834716796875,0.14784561097621918,0.009736764244735241,0.21822233498096466,-0.7990174889564514,-0.020887048915028572,0.4131321310997009
1708281015168355072,-1,147.1387176513672,-90.80874633789062,-4.504568576812744,0.04428962618112564,0.022360650822520256,0.024949030950665474,0.9984567761421204,146.6809844970703,-90.76754760742188,-4.485044956207275,-7.579529762268066,0.9219183921813965,-0.057129934430122375,-0.08872926235198975,-0.5053408741950989,-0.11861228942871094,0.1471090167760849,0.009901746176183224,0.22217804193496704,0.18749144673347473,0.03217554837465286,0.44281864166259766
1708281015177355264,-1,147.0705108642578,-90.80046844482422,-4.505087852478027,0.04326685145497322,0.02237020991742611,0.025591028854250908,0.9984852075576782,146.61268615722656,-90.76019287109375,-4.4855570793151855,-7.580328464508057,0.9173149466514587,-0.058179330080747604,-0.08872148394584656,-0.5175745487213135,-0.11332035064697266,0.14665256440639496,0.010053891688585281,0.22596845030784607,-0.439447820186615,-0.006273425184190273,0.39546680450439453
1708281015186355456,1,147.00228881835938,-90.792236328125,-4.505615711212158,0.04222797974944115,0.022379623726010323,0.026218213140964508,0.9985131621360779,146.5443878173828,-90.75289916992188,-4.4860758781433105,-7.5811285972595215,0.9125996828079224,-0.05922173708677292,-0.0893576443195343,-0.5303711891174316,-0.12266159057617188,0.14333465695381165,0.01002563163638115,0.22949397563934326,0.0996793732047081,0.022113164886832237,0.40359532833099365
1708281015198355712,-1,146.9795379638672,-90.78949737548828,-4.505794048309326,0.04187799245119095,0.022382697090506554,0.02642602100968361,0.9985222816467285,146.5216064453125,-90.75048828125,-4.486250400543213,-7.58220100402832,0.9061389565467834,-0.06067502498626709,-0.08927205204963684,-0.5462654829025269,-0.11661529541015625,0.14289191365242004,0.01017652079463005,0.2340547889471054,-0.46333688497543335,-0.012091775424778461,0.3469991385936737
1708281015210355968,-1,146.88853454589844,-90.77860260009766,-4.5065178871154785,0.04046125337481499,0.02239457704126835,0.027256645262241364,0.9985581636428833,146.4304962158203,-90.7408676147461,-4.486958980560303,-7.58327579498291,0.8994846343994141,-0.06213071197271347,-0.08991339802742004,-0.5627486109733582,-0.1275043487548828,0.14041806757450104,0.010223942808806896,0.2382151335477829,0.24651125073432922,0.030476605519652367,0.3509315252304077
1708281015222356224,-1,146.72927856445312,-90.75973510742188,-4.507826328277588,0.037922658026218414,0.022415153682231903,0.02867664210498333,0.9986175894737244,146.27105712890625,-90.72430419921875,-4.4882330894470215,-7.584352493286133,0.8926393985748291,-0.06360813975334167,-0.0894717276096344,-0.5780118107795715,-0.11676979064941406,0.1389833688735962,0.010343588888645172,0.2420477420091629,-0.7350426316261292,-0.02384096570312977,0.28228551149368286
1708281015234356480,-1,146.63827514648438,-90.74906158447266,-4.508598804473877,0.036440979689359665,0.022426053881645203,0.029474522918462753,0.9986492395401001,146.17994689941406,-90.7149658203125,-4.488982677459717,-7.585432529449463,0.8856018781661987,-0.06514523923397064,-0.09007999300956726,-0.5943119525909424,-0.12987232208251953,0.13920199871063232,0.010601799935102463,0.24568873643875122,0.12460611760616302,0.027553269639611244,0.292513906955719
1708281015246356736,-1,146.5472412109375,-90.73847198486328,-4.509389400482178,0.03493840992450714,0.022436050698161125,0.03026963770389557,0.998678982257843,146.0888214111328,-90.70574951171875,-4.489748477935791,-7.586510181427002,0.8783794045448303,-0.06664711236953735,-0.0900178849697113,-0.6099346876144409,-0.1302204132080078,0.1351049542427063,0.010605894960463047,0.24883069097995758,-0.12308324128389359,0.014208732172846794,0.2625383138656616
1708281015255356928,-1,146.47894287109375,-90.7305908203125,-4.509994983673096,0.033799897879362106,0.022443270310759544,0.030854230746626854,0.998699963092804,146.0204620361328,-90.69890594482422,-4.490333557128906,-7.5873212814331055,0.8728370070457458,-0.06784851104021072,-0.09003987908363342,-0.6214746236801147,-0.13302326202392578,0.13591068983078003,0.010841920971870422,0.2511768937110901,0.084503673017025,0.02449682541191578,0.2470347285270691
1708281015267357184,-1,146.38787841796875,-90.72016143798828,-4.5108184814453125,0.032266467809677124,0.0224522165954113,0.03162827715277672,0.9987263679504395,145.92930603027344,-90.68985748291016,-4.4911274909973145,-7.588397979736328,0.8652914762496948,-0.06938325613737106,-0.08982673287391663,-0.636664628982544,-0.13291072845458984,0.13178803026676178,0.010822835378348827,0.2537747025489807,-0.09733722358942032,0.014213495887815952,0.2171747386455536
1708281015276357376,-1,146.319580078125,-90.71240997314453,-4.511448383331299,0.031106702983379364,0.022458456456661224,0.03219803422689438,0.9987448453903198,145.86093139648438,-90.68315887451172,-4.491734027862549,-7.589207172393799,0.8595097661018372,-0.07060829550027847,-0.08974266052246094,-0.6478987336158752,-0.13544464111328125,0.13287858664989471,0.011070389300584793,0.25571295619010925,0.11725180596113205,0.0266056340187788,0.2018224149942398
1708281015288357632,-1,146.228515625,-90.70213317871094,-4.51230525970459,0.02954772114753723,0.02246595360338688,0.03295416384935379,0.9987673163414001,145.769775390625,-90.67430114746094,-4.492558002471924,-7.5902791023254395,0.851649820804596,-0.07216700911521912,-0.08938252925872803,-0.6627007722854614,-0.13484477996826172,0.12899652123451233,0.011076660826802254,0.25777140259742737,-0.09904742985963821,0.01636636257171631,0.17230680584907532
1708281015300357888,2,146.13743591308594,-90.69197082519531,-4.513181209564209,0.027977298945188522,0.022472655400633812,0.03369724377989769,0.9987875819206238,145.67860412597656,-90.66556549072266,-4.493398666381836,-7.59135103225708,0.8436086773872375,-0.07381545007228851,-0.08893036842346191,-0.6770813465118408,-0.13379573822021484,0.1298641711473465,0.011403289623558521,0.2597540318965912,-0.13337455689907074,0.013838464394211769,0.14086924493312836
1708281015309358080,-1,146.11465454101562,-90.68943786621094,-4.513403415679932,0.027582865208387375,0.022474221885204315,0.033883221447467804,0.9987923502922058,145.65582275390625,-90.66339874267578,-4.493611812591553,-7.592148780822754,0.8374682068824768,-0.07498402148485184,-0.08869194984436035,-0.6880841851234436,-0.13618183135986328,0.12570807337760925,0.01134872529655695,0.2608351409435272,-0.12547944486141205,0.01618386246263981,0.1283320188522339
1708281015321358336,-1,146.02352905273438,-90.67938995361328,-4.514303207397461,0.026000170037150383,0.02247970551252365,0.034607402980327606,0.9988097548484802,145.56460571289062,-90.65478515625,-4.494474411010742,-7.5932111740112305,0.8291248679161072,-0.07664727419614792,-0.08809554576873779,-0.7020322680473328,-0.1347341537475586,0.1263883262872696,0.011673792265355587,0.26229363679885864,-0.13500206172466278,0.01388663798570633,0.09762895107269287
1708281015333358592,-1,145.88682556152344,-90.66449737548828,-4.515689373016357,0.023611130192875862,0.022486213594675064,0.03567845746874809,0.9988312125205994,145.4278106689453,-90.6420669555664,-4.4958014488220215,-7.594263553619385,0.8206177949905396,-0.07823877036571503,-0.0877867341041565,-0.7164095640182495,-0.1409778594970703,0.12231014668941498,0.01169376540929079,0.26325294375419617,0.12450312077999115,0.032485753297805786,0.09040235728025436
1708281015345358848,-1,145.79571533203125,-90.65470123291016,-4.51663875579834,0.02201155573129654,0.022488607093691826,0.03638109192252159,0.9988422989845276,145.3366241455078,-90.63372802734375,-4.496709823608398,-7.595311164855957,0.8119416832923889,-0.07989057153463364,-0.08662238717079163,-0.7293264269828796,-0.1304149627685547,0.12220705300569534,0.011971033178269863,0.2640807032585144,-0.4384378492832184,-0.004665007349103689,0.03813368082046509
1708281015354359040,-1,145.7273712158203,-90.64743041992188,-4.51736307144165,0.020809749141335487,0.0224902480840683,0.03689447045326233,0.9988493919372559,145.2682342529297,-90.62754821777344,-4.497401714324951,-7.596089839935303,0.8053298592567444,-0.08109059929847717,-0.08665159344673157,-0.7403326034545898,-0.1427907943725586,0.11931513994932175,0.012004144489765167,0.26441892981529236,0.21442799270153046,0.03865326941013336,0.05382516607642174
1708281015363359232,-1,145.6589813232422,-90.64022064208984,-4.518098831176758,0.01960611715912819,0.022490669041872025,0.03740991652011871,0.9988544583320618,145.19979858398438,-90.6214370727539,-4.498105525970459,-7.596866607666016,0.7986229062080383,-0.08236255496740341,-0.08579745888710022,-0.7498981952667236,-0.13707637786865234,0.12102340906858444,0.012330545112490654,0.2647891342639923,-0.02367585338652134,0.02200133167207241,0.02173379808664322
1708281015372359424,-1,145.59059143066406,-90.633056640625,-4.518845081329346,0.01840166188776493,0.02249031513929367,0.03792160376906395,0.9988581538200378,145.13137817382812,-90.6153564453125,-4.498819351196289,-7.5976338386535645,0.791831374168396,-0.08355417847633362,-0.08524829149246216,-0.7600983381271362,-0.13883018493652344,0.11762475967407227,0.012334615923464298,0.264810711145401,-0.09136369824409485,0.02172979712486267,0.01136508397758007
1708281015381359616,-1,145.52220153808594,-90.6259536743164,-4.5196027755737305,0.017196955159306526,0.022489208728075027,0.03842545673251152,0.9988602995872498,145.0629425048828,-90.6093521118164,-4.499544143676758,-7.5983991622924805,0.7849442362785339,-0.08483006060123444,-0.08464869856834412,-0.7700122594833374,-0.14026641845703125,0.11821406334638596,0.01263220701366663,0.26490771770477295,0.01527104340493679,0.02974793314933777,-0.0010884441435337067
1708281015390359808,-1,145.4538116455078,-90.61893463134766,-4.520371913909912,0.015992315486073494,0.02248682826757431,0.03892678767442703,0.9988609552383423,144.9945068359375,-90.60343170166016,-4.500280380249023,-7.599154472351074,0.7779743671417236,-0.08603096753358841,-0.08325877785682678,-0.7787246108055115,-0.12566089630126953,0.1146947368979454,0.012655750848352909,0.26468050479888916,-0.8780679702758789,-0.029695482924580574,-0.05128205567598343
1708281015402360064,3,145.3626251220703,-90.60964965820312,-4.521413803100586,0.01438912283629179,0.022483311593532562,0.03956730291247368,0.9988602995872498,144.9032745361328,-90.5956039428711,-4.50127649307251,-7.600153923034668,0.7685432434082031,-0.08767219632863998,-0.08276250958442688,-0.7921453714370728,-0.13656330108642578,0.1120980978012085,0.012843051925301552,0.264280766248703,-0.09970851242542267,0.021870579570531845,-0.04350879788398743
1708281015411360256,-1,145.3626251220703,-90.60964965820312,-4.521413803100586,0.01438912283629179,0.022483311593532562,0.03956730291247368,0.9988602995872498,144.9032745361328,-90.5956039428711,-4.50127649307251,-7.600892066955566,0.7613770961761475,-0.08883652836084366,-0.08125847578048706,-0.800208330154419,-0.12127971649169922,0.10820475220680237,0.012824071571230888,0.26367512345314026,-0.8454282283782959,-0.03112325258553028,-0.09279314428567886
1708281015420360448,-1,145.2714385986328,-90.60047912597656,-4.522475242614746,0.012789566069841385,0.022478440776467323,0.04019120708107948,0.9988572597503662,144.81204223632812,-90.587890625,-4.502291679382324,-7.6030120849609375,0.7517186403274536,-0.1201154887676239,-0.32703426480293274,-1.239044427871704,-5.472236633300781,0.09540111571550369,0.018359912559390068,0.2630481421947479,-1.8937066793441772,0.9913909435272217,-0.06673390418291092
1708281015432360704,-1,145.13455200195312,-90.58702087402344,-4.524972915649414,0.010401522740721703,0.022391485050320625,0.040940310806035995,0.9988565444946289,144.67510986328125,-90.57662200927734,-4.504787921905518,-7.607251167297363,0.7361653447151184,-0.19302880764007568,-0.3636170029640198,-1.3256309032440186,-6.3451385498046875,0.07074100524187088,0.029389241710305214,0.26193302869796753,-1.9632548093795776,0.6343573331832886,-0.12398295104503632
1708281015441360896,-1,145.06607055664062,-90.5804443359375,-4.526968955993652,0.009213591925799847,0.022300533950328827,0.04121219366788864,0.9988589286804199,144.6066131591797,-90.57112884521484,-4.506824970245361,-7.610533714294434,0.7241412401199341,-0.25074467062950134,-0.36179909110069275,-1.3391565084457397,-6.395786285400391,0.0656951367855072,0.032846998423337936,0.26102155447006226,0.45803964138031006,0.08965711295604706,-0.09859498590230942
1708281015450361088,-1,144.99755859375,-90.57398223876953,-4.529478549957275,0.008029606193304062,0.022205673158168793,0.04149724543094635,0.9988595247268677,144.53807067871094,-90.56575775146484,-4.509378910064697,-7.613648414611816,0.7122693061828613,-0.30562901496887207,-0.3272906541824341,-1.293570876121521,-5.734707832336426,0.07288094609975815,0.03119378164410591,0.2599662244319916,0.8438025116920471,-0.41745972633361816,-0.13919781148433685
1708281015459361280,-1,144.9290313720703,-90.567626953125,-4.5324530601501465,0.006850570440292358,0.0221259742975235,0.0418163500726223,0.998856782913208,144.4695281982422,-90.56047821044922,-4.512383937835693,-7.616453647613525,0.7008081078529358,-0.35454607009887695,-0.2997124195098877,-1.25968599319458,-5.2122039794921875,0.08156782388687134,0.02703256532549858,0.2587423324584961,1.333274245262146,-0.41128742694854736,-0.1155116930603981
1708281015468361472,-1,144.86045837402344,-90.56136322021484,-4.535847187042236,0.0056768748909235,0.02206302061676979,0.04218096286058426,0.9988502264022827,144.40093994140625,-90.55529022216797,-4.5157928466796875,-7.6190009117126465,0.6896767616271973,-0.3984433710575104,-0.2654224634170532,-1.2122386693954468,-4.522107124328613,0.08981719613075256,0.02417776919901371,0.257621705532074,0.27579835057258606,-0.2167540341615677,-0.1403331756591797
1708281015477361664,-1,144.79188537597656,-90.55521392822266,-4.539607524871826,0.004508581943809986,0.022008705884218216,0.042554497718811035,0.9988415241241455,144.3323516845703,-90.55020904541016,-4.519559383392334,-7.621240139007568,0.6789759993553162,-0.43608880043029785,-0.23675429821014404,-1.174031376838684,-3.9440908432006836,0.08536061644554138,0.023110128939151764,0.25620174407958984,-0.7334131002426147,0.012507379986345768,-0.15319356322288513
1708281015486361856,-1,144.72328186035156,-90.54914855957031,-4.543686866760254,0.003347535151988268,0.02195390686392784,0.04289749637246132,0.998832643032074,144.26373291015625,-90.54520416259766,-4.523644924163818,-7.623263359069824,0.6685479283332825,-0.4694477617740631,-0.21194300055503845,-1.141108751296997,-3.4462766647338867,0.0778806135058403,0.023902177810668945,0.2547951638698578,-0.9622676372528076,0.12525011599063873,-0.1682138442993164
1708281015495362048,4,144.6546630859375,-90.54317474365234,-4.5480451583862305,0.002194216474890709,0.021894555538892746,0.04320153221487999,0.9988240003585815,144.1951141357422,-90.540283203125,-4.528012752532959,-7.625050067901611,0.6584511399269104,-0.49800530076026917,-0.18523263931274414,-1.1026610136032104,-2.9038772583007812,0.06792783737182617,0.024698588997125626,0.25308799743652344,-1.2329583168029785,0.030081693083047867,-0.2125634253025055
1708281015507362304,-1,144.5631561279297,-90.53534698486328,-4.554226398468018,0.000669054570607841,0.021811265498399734,0.04356183856725693,0.9988124370574951,144.1035919189453,-90.53386688232422,-4.534210205078125,-7.6271891593933105,0.6452856063842773,-0.5314416289329529,-0.16736933588981628,-1.0836249589920044,-2.5800275802612305,0.06695910543203354,0.025058843195438385,0.2508091628551483,0.4843500852584839,-0.019519774243235588,-0.19512629508972168
1708281015519362560,-1,144.4716033935547,-90.5276870727539,-4.56077766418457,-0.0008418039069510996,0.021728860214352608,0.043942779302597046,0.9987974166870117,144.0120391845703,-90.52757263183594,-4.54077672958374,-7.629047870635986,0.6324843764305115,-0.5594729781150818,-0.1472908854484558,-1.059523105621338,-2.2017431259155273,0.07029181718826294,0.02399200014770031,0.2482006996870041,0.4647652506828308,-0.0956592857837677,-0.21228912472724915
1708281015528362752,-1,144.40293884277344,-90.52202606201172,-4.5659003257751465,0.0019649206660687923,-0.021671399474143982,-0.04424469545483589,-0.9987837672233582,143.94337463378906,-90.52295684814453,-4.5459065437316895,-7.6303277015686035,0.6229878067970276,-0.5784938931465149,-0.135807603597641,-1.0481654405593872,-1.9948930740356445,0.07441878318786621,0.023295070976018906,0.24630795419216156,0.23905949294567108,-0.06890970468521118,-0.2184237837791443
1708281015537362944,-1,144.3342742919922,-90.51647186279297,-4.571183681488037,0.0030792923644185066,-0.021616347134113312,-0.04455362260341644,-0.9987684488296509,143.8747100830078,-90.51841735839844,-4.55119514465332,-7.631481647491455,0.6136404871940613,-0.5951152443885803,-0.12051457166671753,-1.0287139415740967,-1.6964597702026367,0.07169420272111893,0.022595549002289772,0.2441703975200653,-0.8944823741912842,-0.0915321335196495,-0.2582288980484009
1708281015546363136,-1,144.2655792236328,-90.51099395751953,-4.576609134674072,0.004183280281722546,-0.02156355418264866,-0.044841088354587555,-0.9987526535987854,143.80601501464844,-90.51395416259766,-4.5566229820251465,-7.632560729980469,0.6043416857719421,-0.6104947924613953,-0.1167885959148407,-1.032334327697754,-1.6629228591918945,0.06808160990476608,0.022336281836032867,0.2420533299446106,-0.20869535207748413,0.0021915556862950325,-0.2304811179637909
1708281015555363328,-1,144.19686889648438,-90.5055923461914,-4.582169055938721,0.005277303047478199,-0.021510405465960503,-0.04511798545718193,-0.9987360835075378,143.7373046875,-90.50955200195312,-4.562185764312744,-7.633561134338379,0.5951077938079834,-0.624512791633606,-0.10512614250183105,-1.0187381505966187,-1.4433727264404297,0.06515910476446152,0.022265175357460976,0.23984554409980774,-0.5336641073226929,-0.03030574321746826,-0.2631770968437195
1708281015564363520,-1,144.12815856933594,-90.50028228759766,-4.587846755981445,0.006360348779708147,-0.02145804464817047,-0.045376524329185486,-0.9987191557884216,143.66860961914062,-90.50523376464844,-4.567864894866943,-7.634480953216553,0.5859470367431641,-0.6371226906776428,-0.10141944885253906,-1.0213565826416016,-1.408493995666504,0.06211744248867035,0.022010182961821556,0.23749329149723053,0.17700397968292236,-0.0026763067580759525,-0.24578113853931427
1708281015573363712,-1,144.0594482421875,-90.49504852294922,-4.593636989593506,0.007433250546455383,-0.0214059017598629,-0.045636992901563644,-0.9987009763717651,143.59991455078125,-90.5009765625,-4.573657035827637,-7.635359287261963,0.5767824649810791,-0.6492220163345337,-0.09306877851486206,-1.0136594772338867,-1.2634429931640625,0.0640864372253418,0.021896058693528175,0.23520946502685547,0.09158915281295776,-0.0329468734562397,-0.26715177297592163
1708281015582363904,-1,143.99073791503906,-90.48989868164062,-4.599529266357422,0.008495232090353966,-0.021354248747229576,-0.04589876905083656,-0.9986817836761475,143.53123474121094,-90.4968032836914,-4.579550743103027,-7.636159420013428,0.5676948428153992,-0.6599297523498535,-0.08871859312057495,-1.0145719051361084,-1.2117795944213867,0.06112237647175789,0.021400317549705505,0.2326977550983429,-0.8029118776321411,-0.028268367052078247,-0.26264360547065735
1708281015591364096,5,143.92202758789062,-90.48483276367188,-4.605517864227295,0.009546071290969849,-0.02130402997136116,-0.04614414647221565,-0.998661994934082,143.4625244140625,-90.49270629882812,-4.5855393409729,-7.636947154998779,0.5585412383079529,-0.6708154082298279,-0.08494284749031067,-1.0162322521209717,-1.1724090576171875,0.060129564255476,0.021312924101948738,0.2303989976644516,0.20745731890201569,-0.006464194506406784,-0.25934284925460815
1708281015603364352,-1,143.89910888671875,-90.48316192626953,-4.6075358390808105,0.009894055314362049,-0.021286973729729652,-0.046227045357227325,-0.9986550211906433,143.4396209716797,-90.49134826660156,-4.587556838989258,-7.637903213500977,0.5464076399803162,-0.6837738752365112,-0.07717159390449524,-1.0121880769729614,-1.0536890029907227,0.0608668178319931,0.020912310108542442,0.22706778347492218,0.21620620787143707,-0.030857786536216736,-0.2748355269432068
1708281015615364608,-1,143.73867797851562,-90.47171783447266,-4.6219282150268555,0.012294688262045383,-0.021171558648347855,-0.046820152550935745,-0.9986031651496887,143.2792205810547,-90.48209381103516,-4.601947784423828,-7.638793468475342,0.5342618227005005,-0.695961058139801,-0.06980028748512268,-1.0088038444519043,-0.9423122406005859,0.062333930283784866,0.020522402599453926,0.22373338043689728,-0.25632360577583313,-0.05047998204827309,-0.2928221821784973
1708281015627364864,-1,143.64700317382812,-90.46537780761719,-4.630343914031982,0.013637471944093704,-0.021108828485012054,-0.04714452102780342,-0.9985718727111816,143.1875762939453,-90.47698974609375,-4.610360145568848,-7.639595985412598,0.5221564173698425,-0.706817090511322,-0.06781911849975586,-1.0173327922821045,-0.9592800140380859,0.05673978850245476,0.019893547520041466,0.22015763819217682,0.014238525182008743,-0.005335156340152025,-0.27553820610046387
1708281015639365120,-1,143.55532836914062,-90.45919036865234,-4.638894557952881,0.01495971530675888,-0.021046621724963188,-0.04745817184448242,-0.998539388179779,143.095947265625,-90.47200775146484,-4.6189069747924805,-7.640375137329102,0.5099528431892395,-0.7178747653961182,-0.06084504723548889,-1.013653039932251,-0.8532485961914062,0.05727922171354294,0.019883068278431892,0.21675819158554077,-0.19421856105327606,-0.018498321995139122,-0.3000086545944214
1708281015648365312,-1,143.486572265625,-90.45463562011719,-4.645389080047607,0.015936870127916336,-0.021000022068619728,-0.047688066959381104,-0.9985143542289734,143.02720642089844,-90.4683609008789,-4.625398635864258,-7.640909194946289,0.500819206237793,-0.7254382967948914,-0.059214383363723755,-1.0192112922668457,-0.8613948822021484,0.05544589087367058,0.019683605059981346,0.21406389772891998,0.026314551010727882,-0.00950026884675026,-0.2878458797931671
1708281015657365504,-1,143.41781616210938,-90.4501724243164,-4.651952743530273,0.016902338713407516,-0.020953476428985596,-0.047915101051330566,-0.9984886050224304,142.95848083496094,-90.46477508544922,-4.631959438323975,-7.641420364379883,0.49165502190589905,-0.7328816652297974,-0.05394262075424194,-1.015946388244629,-0.7795019149780273,0.05452819913625717,0.019482502713799477,0.2114061564207077,-0.3354288339614868,-0.042024608701467514,-0.3070904016494751
1708281015666365696,-1,143.34906005859375,-90.4457778930664,-4.658578395843506,0.01785486750304699,-0.02090856060385704,-0.04812759906053543,-0.9984627366065979,142.88975524902344,-90.46125793457031,-4.638581275939941,-7.641881942749023,0.4825282096862793,-0.7395135164260864,-0.0516074001789093,-1.0194034576416016,-0.7691555023193359,0.04946817457675934,0.018945768475532532,0.2085542529821396,-0.19943773746490479,-0.03760259598493576,-0.3008262813091278
1708281015675365888,-1,143.28025817871094,-90.44148254394531,-4.665266036987305,0.018794747069478035,-0.020864779129624367,-0.048329055309295654,-0.998436689376831,142.8209686279297,-90.45781707763672,-4.645264625549316,-7.6423420906066895,0.47332504391670227,-0.7465397119522095,-0.04953739047050476,-1.0229507684707642,-0.7640304565429688,0.05028082802891731,0.01877177506685257,0.20591728389263153,0.19573085010051727,-0.01278011780232191,-0.2952467203140259
1708281015684366080,-1,143.21145629882812,-90.43726348876953,-4.6720147132873535,0.019722700119018555,-0.020821118727326393,-0.0485355406999588,-0.998409628868103,142.752197265625,-90.45445251464844,-4.652009010314941,-7.642761707305908,0.46414345502853394,-0.7529698610305786,-0.043498605489730835,-1.0168330669403076,-0.6594333648681641,0.04975094646215439,0.018528735265135765,0.20314083993434906,-0.4163018763065338,-0.0468149296939373,-0.323408842086792
1708281015693366272,6,143.1426544189453,-90.43312072753906,-4.678820610046387,0.020637845620512962,-0.020777883008122444,-0.04873616620898247,-0.9983822703361511,142.68344116210938,-90.4511489868164,-4.658810138702393,-7.643170356750488,0.4549115002155304,-0.7595354914665222,-0.04522627592086792,-1.029654860496521,-0.7487363815307617,0.04954038932919502,0.018465017899870872,0.20042094588279724,0.06484922766685486,0.008293327875435352,-0.2962689995765686
1708281015702366464,-1,143.11972045898438,-90.4317626953125,-4.681102752685547,0.020940231159329414,-0.0207632128149271,-0.04880369454622269,-0.9983730316162109,142.66050720214844,-90.45006561279297,-4.661091327667236,-7.643556118011475,0.44565847516059875,-0.7659473419189453,-0.040117740631103516,-1.0255504846572876,-0.6662960052490234,0.047876160591840744,0.018415506929159164,0.19766069948673248,-0.5223507285118103,-0.027268236503005028,-0.3196452260017395
1708281015714366720,-1,143.05091857910156,-90.42774200439453,-4.687987327575684,0.021838931366801262,-0.02071930468082428,-0.04900088906288147,-0.998344898223877,142.5917510986328,-90.44686126708984,-4.667972564697266,-7.644032001495361,0.433297723531723,-0.7741787433624268,-0.03973972797393799,-1.0356489419937134,-0.7181358337402344,0.043734755367040634,0.018182937055826187,0.19394326210021973,0.012615170329809189,-0.0018087626667693257,-0.2962333858013153
1708281015726366976,-1,142.890380859375,-90.4186782836914,-4.70426607131958,0.02388576604425907,-0.02061857469379902,-0.04941225424408913,-0.998279869556427,142.43128967285156,-90.4396743774414,-4.684243679046631,-7.644470691680908,0.420902281999588,-0.7821899652481079,-0.03282308578491211,-1.028773307800293,-0.6028594970703125,0.0416618287563324,0.01791602559387684,0.19022861123085022,-0.5368452072143555,-0.05222400277853012,-0.3269146680831909
1708281015735367168,-1,142.8215789794922,-90.41493225097656,-4.71133279800415,0.024741975590586662,-0.020576147362589836,-0.04957709088921547,-0.9982516765594482,142.36253356933594,-90.43671417236328,-4.691307067871094,-7.644782066345215,0.4115666151046753,-0.7882314324378967,-0.03449052572250366,-1.0408637523651123,-0.6909189224243164,0.04169869422912598,0.017777636647224426,0.18751360476016998,0.2158050835132599,-0.00020354789739940315,-0.29271677136421204
1708281015744367360,-1,142.75277709960938,-90.41127014160156,-4.718454360961914,0.025585878640413284,-0.020533140748739243,-0.04974779114127159,-0.998222827911377,142.29376220703125,-90.43382263183594,-4.698426246643066,-7.645072937011719,0.40221431851387024,-0.7941462993621826,-0.029736369848251343,-1.0364470481872559,-0.6140375137329102,0.041947320103645325,0.017683949321508408,0.1848020702600479,-0.2798546850681305,-0.02770357020199299,-0.3125736117362976
1708281015756367616,-1,142.66104125976562,-90.40650939941406,-4.728028297424316,0.026692043989896774,-0.020476719364523888,-0.04996420443058014,-0.9981842637062073,142.20208740234375,-90.43008422851562,-4.707996845245361,-7.645424842834473,0.389726459980011,-0.8017531037330627,-0.029395103454589844,-1.0459630489349365,-0.6657190322875977,0.04060404747724533,0.01749960333108902,0.1812162548303604,0.2107253223657608,0.005280773621052504,-0.2811833918094635
1708281015765367808,-1,142.5922393798828,-90.4030532836914,-4.735270977020264,0.027508052065968513,-0.02043350785970688,-0.05013046786189079,-0.9981545209884644,142.13331604003906,-90.4273681640625,-4.715238094329834,-7.645670413970947,0.3803279995918274,-0.807451069355011,-0.024784833192825317,-1.0416252613067627,-0.5912675857543945,0.040860503911972046,0.01744099147617817,0.17861856520175934,-0.27377888560295105,-0.02534783072769642,-0.2990536391735077
1708281015774368000,-1,142.5234375,-90.39967346191406,-4.7425618171691895,0.02831191010773182,-0.020390965044498444,-0.050284866243600845,-0.9981252551078796,142.06455993652344,-90.42473602294922,-4.722527503967285,-7.64589262008667,0.3709203600883484,-0.8129529356956482,-0.026239216327667236,-1.0533074140548706,-0.6749439239501953,0.035725463181734085,0.01729562133550644,0.1759956032037735,-0.32918113470077515,0.015267760492861271,-0.27111178636550903
1708281015783368192,-1,142.4546356201172,-90.39637756347656,-4.749905586242676,0.029103953391313553,-0.020347900688648224,-0.050423718988895416,-0.9980963468551636,141.9958038330078,-90.42215728759766,-4.7298712730407715,-7.646118640899658,0.36143583059310913,-0.8189507722854614,-0.023179978132247925,-1.0524485111236572,-0.6398839950561523,0.034777551889419556,0.017428552731871605,0.1735406219959259,-0.022695448249578476,0.004068632144480944,-0.2795192003250122
1708281015792368384,7,142.38583374023438,-90.3931655883789,-4.757301330566406,0.029884397983551025,-0.020304402336478233,-0.050559449940919876,-0.9980672597885132,141.92703247070312,-90.4196548461914,-4.737267017364502,-7.646307468414307,0.35198360681533813,-0.8243979811668396,-0.02072805166244507,-1.0531419515609741,-0.6208620071411133,0.03390403836965561,0.017283165827393532,0.17096176743507385,0.21980823576450348,-0.011882470920681953,-0.27338266372680664
1708281015801368576,-1,142.31703186035156,-90.3900375366211,-4.76474666595459,0.03065435215830803,-0.020261134952306747,-0.050700414925813675,-0.9980376958847046,141.85826110839844,-90.417236328125,-4.744712829589844,-7.646486282348633,0.34249475598335266,-0.8299737572669983,-0.018155962228775024,-1.0534316301345825,-0.5982236862182617,0.03685205429792404,0.01716672070324421,0.1685580313205719,0.24763362109661102,-0.02150067128241062,-0.26882338523864746
1708281015810368768,-1,142.2711639404297,-90.38799285888672,-4.769737243652344,0.03116140142083168,-0.02023189887404442,-0.05080020800232887,-0.9980176091194153,141.8124237060547,-90.41566467285156,-4.749704360961914,-7.646626949310303,0.33304181694984436,-0.8349611163139343,-0.013001710176467896,-1.0468308925628662,-0.506587028503418,0.035520631819963455,0.01680433750152588,0.16604408621788025,-0.6102976202964783,-0.06045471131801605,-0.2911520302295685
1708281015819368960,-1,142.17942810058594,-90.38404083251953,-4.779776573181152,0.03216017037630081,-0.020175714045763016,-0.05098360776901245,-0.997977614402771,141.7207489013672,-90.41262817382812,-4.759744167327881,-7.646759510040283,0.3235439658164978,-0.8401391506195068,-0.014732569456100464,-1.0589207410812378,-0.5977439880371094,0.03286808729171753,0.01663055829703808,0.16361834108829498,-0.2184845358133316,0.0014665983617305756,-0.2619240880012512
1708281015828369152,-1,142.11062622070312,-90.38117218017578,-4.7873616218566895,0.03289595618844032,-0.020133784040808678,-0.05110800266265869,-0.9979481101036072,141.65199279785156,-90.41043090820312,-4.767329692840576,-7.646874904632568,0.31402888894081116,-0.8452627658843994,-0.010619938373565674,-1.0545073747634888,-0.5317106246948242,0.029484422877430916,0.01660575158894062,0.16119384765625,-0.5940189957618713,-0.014688962139189243,-0.27919647097587585
1708281015840369408,-1,142.01889038085938,-90.37747955322266,-4.797543525695801,0.03385993093252182,-0.020078469067811966,-0.05124441534280777,-0.9979100227355957,141.560302734375,-90.4076156616211,-4.77751350402832,-7.646998882293701,0.30133095383644104,-0.8519017696380615,-0.010445088148117065,-1.0627692937850952,-0.5856008529663086,0.025924459099769592,0.0165804885327816,0.15798607468605042,0.1429646611213684,0.016365857794880867,-0.25207117199897766
1708281015849369600,-1,141.95005798339844,-90.37480163574219,-4.805233478546143,0.034570273011922836,-0.020035861060023308,-0.051346711814403534,-0.9978812336921692,141.49151611328125,-90.40559387207031,-4.785206317901611,-7.647075653076172,0.2917849123477936,-0.8569101691246033,-0.006353497505187988,-1.0576261281967163,-0.5185861587524414,0.026584036648273468,0.01660841703414917,0.15565940737724304,-0.12453737109899521,-0.016973700374364853,-0.26753443479537964
1708281015861369856,-1,141.85826110839844,-90.37138366699219,-4.815554141998291,0.03550112619996071,-0.019979164004325867,-0.0514797642827034,-0.9978426694869995,141.3997802734375,-90.40302276611328,-4.795531272888184,-7.6471476554870605,0.2790527939796448,-0.8633766174316406,-0.006071358919143677,-1.0654511451721191,-0.5699949264526367,0.026595329865813255,0.016481442376971245,0.152594655752182,0.21649223566055298,0.004607080481946468,-0.2400231808423996
1708281015870370048,-1,141.78941345214844,-90.36891174316406,-4.823347091674805,0.03618752956390381,-0.019935982301831245,-0.051585059612989426,-0.9978136420249939,141.3309783935547,-90.40119171142578,-4.803328514099121,-7.647185802459717,0.2694820761680603,-0.8682483434677124,-0.0020444393157958984,-1.0604559183120728,-0.5040836334228516,0.026510896161198616,0.016418538987636566,0.15037918090820312,-0.33504965901374817,-0.024396587163209915,-0.2548428475856781
1708281015882370304,-1,141.69761657714844,-90.36575317382812,-4.833802223205566,0.03708675876259804,-0.019879253581166267,-0.05170929431915283,-0.9977752566337585,141.23924255371094,-90.39884185791016,-4.813789367675781,-7.6472063064575195,0.2567161023616791,-0.8745408058166504,-0.0017594099044799805,-1.0681989192962646,-0.555354118347168,0.023479120805859566,0.016258254647254944,0.14746777713298798,-0.012347723357379436,0.006214850582182407,-0.22721633315086365
1708281015894370560,8,141.60581970214844,-90.36273956298828,-4.844335079193115,0.037969134747982025,-0.019822077825665474,-0.051824577152729034,-0.9977372884750366,141.1475067138672,-90.39664459228516,-4.824329376220703,-7.6471967697143555,0.24393631517887115,-0.8807146549224854,0.003749072551727295,-1.060385823249817,-0.46118736267089844,0.020754998549818993,0.01615065708756447,0.1446346938610077,-0.5767226815223694,-0.03372476249933243,-0.2486582249403
1708281015903370752,-1,141.58287048339844,-90.36202239990234,-4.846979141235352,0.03818701580166817,-0.019808214157819748,-0.051849137991666794,-0.9977279901504517,141.12457275390625,-90.39613342285156,-4.826975345611572,-7.647175312042236,0.2343294471502304,-0.8854060769081116,0.0025073587894439697,-1.0699704885482788,-0.5394172668457031,0.020876966416835785,0.016126645728945732,0.1426537036895752,0.2824282646179199,0.009060531854629517,-0.20772628486156464
1708281015915371008,-1,141.49107360839844,-90.35920715332031,-4.857604026794434,0.03904823586344719,-0.019751280546188354,-0.051953624933958054,-0.9976902604103088,141.03282165527344,-90.39409637451172,-4.837608337402344,-7.647115230560303,0.2215297669172287,-0.8913934826850891,0.007914632558822632,-1.0620386600494385,-0.44645214080810547,0.02145620808005333,0.016034388914704323,0.14006640017032623,-0.3866422772407532,-0.033796682953834534,-0.22755688428878784
1708281015924371200,-1,141.37632751464844,-90.35590362548828,-4.8709869384765625,0.040103472769260406,-0.019679345190525055,-0.05208770930767059,-0.9976428747177124,140.9181671142578,-90.39177703857422,-4.8510026931762695,-7.6470561027526855,0.21190649271011353,-0.8959617614746094,0.0066280364990234375,-1.071954369544983,-0.5267953872680664,0.02053459733724594,0.016010215505957603,0.13820332288742065,-0.06075919046998024,0.009197327308356762,-0.19934792816638947
1708281015933371392,-1,141.30751037597656,-90.35404968261719,-4.8790717124938965,0.04072531685233116,-0.019636185839772224,-0.052161380648612976,-0.9976146817207336,140.84939575195312,-90.39048767089844,-4.859095096588135,-7.6469807624816895,0.2022782862186432,-0.9004619121551514,0.010366767644882202,-1.066717267036438,-0.46503162384033203,0.018112197518348694,0.01599876396358013,0.1363532841205597,-0.5382513403892517,-0.01791415922343731,-0.21394149959087372
1708281015942371584,-1,141.23870849609375,-90.3522720336914,-4.8871941566467285,0.041338320821523666,-0.019593918696045876,-0.05221328139305115,-0.9975875020027161,140.78062438964844,-90.38927459716797,-4.867225646972656,-7.646871089935303,0.19270019233226776,-0.9043887853622437,0.01187288761138916,-1.0678009986877441,-0.4656534194946289,0.011726711876690388,0.01569812186062336,0.13438227772712708,-0.3491370975971222,-0.018841993063688278,-0.2019619345664978
1708281015951371776,-1,141.16990661621094,-90.35057067871094,-4.895353317260742,0.041942089796066284,-0.01955285854637623,-0.052248939871788025,-0.9975612759590149,140.7118682861328,-90.38812255859375,-4.875392436981201,-7.646761894226074,0.1830744445323944,-0.9087015986442566,0.013151437044143677,-1.0688669681549072,-0.47095394134521484,0.011688262224197388,0.015638528391718864,0.13265728950500488,0.18921439349651337,-0.00307456124573946,-0.18989446759223938
1708281015960371968,-1,141.10110473632812,-90.3489761352539,-4.903550148010254,0.042538613080978394,-0.019511565566062927,-0.05228954926133156,-0.9975346326828003,140.6431121826172,-90.38706970214844,-4.883597373962402,-7.646631240844727,0.1734682321548462,-0.9127886295318604,0.013557851314544678,-1.0726594924926758,-0.5014142990112305,0.013100514188408852,0.015586975030601025,0.13092097640037537,0.41727814078330994,0.022842848673462868,-0.1791420876979828
1708281015969372160,-1,141.0323028564453,-90.34745788574219,-4.911787033081055,0.0431278832256794,-0.019468501210212708,-0.05234326422214508,-0.9975073933601379,140.57435607910156,-90.38610076904297,-4.891843795776367,-7.646510124206543,0.16378822922706604,-0.917515754699707,0.014316141605377197,-1.0756347179412842,-0.5224876403808594,0.016964159905910492,0.01592639833688736,0.12937068939208984,0.2655104696750641,0.038356371223926544,-0.17255406081676483
1708281015978372352,-1,140.96348571777344,-90.34602355957031,-4.920065402984619,0.04370984435081482,-0.01942354440689087,-0.052405379712581635,-0.9974797368049622,140.50559997558594,-90.38520050048828,-4.90013313293457,-7.646363735198975,0.15413576364517212,-0.921908974647522,0.018421709537506104,-1.0687382221221924,-0.4482698440551758,0.015438398346304893,0.01605822518467903,0.1277441829442978,-0.6491632461547852,-0.014993064105510712,-0.19010430574417114
1708281015987372544,9,140.8946990966797,-90.34467315673828,-4.9283833503723145,0.044285040348768234,-0.01937861740589142,-0.052452586591243744,-0.9974527359008789,140.4368438720703,-90.38438415527344,-4.908463478088379,-7.646215438842773,0.14443880319595337,-0.9266371726989746,0.016331195831298828,-1.080857515335083,-0.5539388656616211,0.012768110260367393,0.016193628311157227,0.12625522911548615,-0.17376671731472015,0.022671988233923912,-0.15504130721092224
1708281015999372800,-1,140.80296325683594,-90.34302520751953,-4.939541339874268,0.04504149407148361,-0.019317878410220146,-0.052500903606414795,-0.9974175095558167,140.3451690673828,-90.3834228515625,-4.9196391105651855,-7.645991802215576,0.13151143491268158,-0.9328354597091675,0.021434247493743896,-1.0720494985580444,-0.46460819244384766,0.008695444092154503,0.016165699809789658,0.12430267035961151,-0.6030175089836121,-0.036188755184412,-0.1739814132452011
1708281016011373056,-1,140.7112274169922,-90.34152221679688,-4.950774192810059,0.04578574374318123,-0.019258098676800728,-0.05251777544617653,-0.9973837733268738,140.2534942626953,-90.38260650634766,-4.930891036987305,-7.645761966705322,0.11852091550827026,-0.9395698308944702,0.019581079483032227,-1.0842965841293335,-0.5777578353881836,0.005884389393031597,0.0163213349878788,0.12259789556264877,0.28888270258903503,0.025280704721808434,-0.1336611807346344
1708281016020373248,-1,140.64242553710938,-90.34049224853516,-4.959253311157227,0.04633766785264015,-0.01921207085251808,-0.05253630876541138,-0.9973583221435547,140.1847381591797,-90.38208770751953,-4.939384937286377,-7.645567893981934,0.10879773646593094,-0.9444370269775391,0.023802369832992554,-1.0757259130477905,-0.49748992919921875,0.008203728124499321,0.016374027356505394,0.12132887542247772,0.08360759168863297,-0.019199300557374954,-0.14985612034797668
1708281016029373440,-1,140.57362365722656,-90.33956146240234,-4.967775344848633,0.046884406358003616,-0.019165098667144775,-0.052565235644578934,-0.9973321557044983,140.11598205566406,-90.38164520263672,-4.947922706604004,-7.64536190032959,0.09906657040119171,-0.9493662714958191,0.023283421993255615,-1.0825086832046509,-0.55841064453125,0.011218556202948093,0.016410985961556435,0.12014569342136383,0.3068341314792633,0.008533325046300888,-0.1248142346739769
1708281016038373632,-1,140.50482177734375,-90.33870697021484,-4.976341247558594,0.047425586730241776,-0.019117383286356926,-0.052604153752326965,-0.9973053932189941,140.04722595214844,-90.38129425048828,-4.956505298614502,-7.645135402679443,0.08935262262821198,-0.9541028738021851,0.02724248170852661,-1.0753322839736938,-0.48674869537353516,0.010853827930986881,0.016343483701348305,0.11896836012601852,-0.45722416043281555,-0.028310688212513924,-0.138808012008667
1708281016047373824,-1,140.43601989746094,-90.33794403076172,-4.984947681427002,0.047961436212062836,-0.019070951268076897,-0.05262473598122597,-0.9972795844078064,139.9784698486328,-90.38103485107422,-4.965127944946289,-7.6448893547058105,0.07965408265590668,-0.9586546421051025,0.026162952184677124,-1.0841275453567505,-0.5652103424072266,0.0040331045165658,0.015961267054080963,0.11780066788196564,-0.5270873308181763,-0.015762368217110634,-0.10908924788236618
1708281016056374016,-1,140.36721801757812,-90.3372802734375,-4.993598937988281,0.04849177226424217,-0.019026758149266243,-0.0526227131485939,-0.9972549080848694,139.9097137451172,-90.38084411621094,-4.973794937133789,-7.6446452140808105,0.06990411132574081,-0.9636802673339844,0.02861863374710083,-1.0806549787521362,-0.5349960327148438,0.0019711838103830814,0.016029274091124535,0.11682571470737457,-0.03940065577626228,0.018629444763064384,-0.11220412701368332
1708281016065374208,-1,140.2984161376953,-90.33668518066406,-5.002293109893799,0.04901781305670738,-0.01898159272968769,-0.052616991102695465,-0.9972302913665771,139.84095764160156,-90.3807373046875,-4.9825053215026855,-7.644372463226318,0.06020846217870712,-0.9682274460792542,0.030344635248184204,-1.0793681144714355,-0.5265016555786133,0.0019010945688933134,0.016153480857610703,0.11577054113149643,0.2852276563644409,0.031179731711745262,-0.10724083334207535
1708281016074374400,-1,140.22959899902344,-90.33619689941406,-5.011029243469238,0.049539074301719666,-0.01893503963947296,-0.05261939764022827,-0.9972054958343506,139.77220153808594,-90.38072967529297,-4.991259574890137,-7.644093990325928,0.050491612404584885,-0.9730031490325928,0.032204896211624146,-1.0777487754821777,-0.5144510269165039,0.005111806094646454,0.01644638180732727,0.11484675854444504,0.2653751075267792,0.021821560338139534,-0.10417009145021439
1708281016083374592,10,140.1608123779297,-90.33577728271484,-5.019806861877441,0.050056684762239456,-0.01888706535100937,-0.0526302270591259,-0.9971799254417419,139.7034454345703,-90.38079071044922,-5.00005578994751,-7.6437859535217285,0.04083029925823212,-0.9772772192955017,0.03642264008522034,-1.0687847137451172,-0.43163013458251953,0.004262050613760948,0.016385246068239212,0.11383514106273651,-0.507749080657959,-0.03843113034963608,-0.12166620790958405
1708281016092374784,-1,140.1149444580078,-90.33556365966797,-5.025679111480713,0.05039914324879646,-0.018855653703212738,-0.05263090133666992,-0.9971630573272705,139.65760803222656,-90.38088989257812,-5.0059404373168945,-7.64346981048584,0.03115233965218067,-0.9817143082618713,0.03527885675430298,-1.0772625207901,-0.5123128890991211,0.00236217281781137,0.016293711960315704,0.1129293292760849,-0.12718135118484497,-0.0007034768350422382,-0.09229162335395813
1708281016101374976,-1,140.02320861816406,-90.33522033691406,-5.037477970123291,0.05107860267162323,-0.018793366849422455,-0.05262381583452225,-0.9971300959587097,139.56593322753906,-90.38117218017578,-5.017764568328857,-7.643137454986572,0.021484235301613808,-0.9860838055610657,0.038748979568481445,-1.0702569484710693,-0.4504585266113281,7.853948045521975e-05,0.016193557530641556,0.11205082386732101,-0.437082439661026,-0.026846149936318398,-0.10510118305683136
1708281016110375168,-1,139.95440673828125,-90.33507537841797,-5.046370506286621,0.05158289149403572,-0.018748009577393532,-0.052602369338274,-0.9971061944961548,139.49717712402344,-90.3814926147461,-5.026675701141357,-7.64278507232666,0.011845387518405914,-0.9902201294898987,0.0385495126247406,-1.0750433206558228,-0.5007123947143555,-0.002420719712972641,0.016022292897105217,0.1111743301153183,0.1375187337398529,0.007208497729152441,-0.0791478082537651
1708281016119375360,-1,139.88560485839844,-90.33500671386719,-5.055302619934082,0.052083756774663925,-0.01870252937078476,-0.052582524716854095,-0.997081995010376,139.4284210205078,-90.38188171386719,-5.0356268882751465,-7.642428398132324,0.002185058081522584,-0.9946167469024658,0.04115757346153259,-1.0702626705169678,-0.463165283203125,-0.0005745622329413891,0.01609370857477188,0.11046179383993149,0.1441763937473297,0.000266203103819862,-0.08344277739524841
1708281016128375552,-1,139.81680297851562,-90.33503723144531,-5.064271926879883,0.05258110538125038,-0.018656697124242783,-0.052566494792699814,-0.9970574975013733,139.3596649169922,-90.38236999511719,-5.044615268707275,-7.642044544219971,-0.007419802248477936,-0.9985527396202087,0.042407721281051636,-1.070231556892395,-0.46842384338378906,-0.001195802935399115,0.015977447852492332,0.10966403782367706,-0.0033433802891522646,0.004039456602185965,-0.07950188964605331
1708281016137375744,-1,139.74803161621094,-90.33515167236328,-5.073278427124023,0.05307538062334061,-0.018611041828989983,-0.05254824087023735,-0.9970331788063049,139.2909393310547,-90.3829345703125,-5.053641319274902,-7.641660690307617,-0.017062194645404816,-1.0028901100158691,0.04365822672843933,-1.070097804069519,-0.47327136993408203,-0.0014350141864269972,0.016092905774712563,0.10898474603891373,-0.14516372978687286,0.01073133572936058,-0.07727561891078949
1708281016146375936,-1,139.6792755126953,-90.3353500366211,-5.08232307434082,0.05356650426983833,-0.018565043807029724,-0.052522964775562286,-0.9970091581344604,139.22222900390625,-90.38358306884766,-5.0627055168151855,-7.641251564025879,-0.026656610891222954,-1.0068371295928955,0.047403305768966675,-1.0614495277404785,-0.39940547943115234,-0.005028828978538513,0.016010882332921028,0.10821568965911865,-0.6701290011405945,-0.03297087550163269,-0.09461107850074768
1708281016155376128,-1,139.6105194091797,-90.33563232421875,-5.091402530670166,0.05405363440513611,-0.018520580604672432,-0.052479952573776245,-0.9969858527183533,139.1535186767578,-90.38431549072266,-5.071805000305176,-7.640834808349609,-0.03625975549221039,-1.0109387636184692,0.04644027352333069,-1.0682666301727295,-0.47284412384033203,-0.007291647605597973,0.01598060503602028,0.10753481090068817,-0.037879571318626404,0.0070330314338207245,-0.06847379356622696
1708281016164376320,-1,139.54176330566406,-90.33599090576172,-5.100520133972168,0.054537661373615265,-0.018476147204637527,-0.05243360623717308,-0.9969627857208252,139.08480834960938,-90.38512420654297,-5.080942630767822,-7.6404032707214355,-0.04584381729364395,-1.0149610042572021,0.049650222063064575,-1.0606558322906494,-0.4133186340332031,-0.007938648574054241,0.015941860154271126,0.10686875134706497,-0.18966688215732574,-0.02147761359810829,-0.0815562903881073
1708281016176376576,11,139.45008850097656,-90.33661651611328,-5.112730026245117,0.05517808720469475,-0.018417853862047195,-0.052364006638526917,-0.9969323873519897,138.99319458007812,-90.38633728027344,-5.093179225921631,-7.639803886413574,-0.05858328938484192,-1.0201239585876465,0.0500471293926239,-1.0635180473327637,-0.45662689208984375,-0.008332163095474243,0.015807010233402252,0.10598895698785782,0.1882457435131073,0.007076526992022991,-0.0626755952835083
1708281016185376768,-1,139.38133239746094,-90.33719635009766,-5.12192964553833,0.05565536394715309,-0.018373707309365273,-0.052316345274448395,-0.9969092011451721,138.9244842529297,-90.3873519897461,-5.1023993492126465,-7.639339923858643,-0.06812463700771332,-1.0240037441253662,0.05317652225494385,-1.0559685230255127,-0.39818763732910156,-0.007959715090692043,0.015783581882715225,0.10537464916706085,-0.19112738966941833,-0.018518349155783653,-0.07580912113189697
1708281016194376960,-1,139.3125762939453,-90.33785247802734,-5.131161212921143,0.05612945184111595,-0.01833009533584118,-0.05226298049092293,-0.9968861937522888,138.85577392578125,-90.38844299316406,-5.111651420593262,-7.638858795166016,-0.07763654738664627,-1.0277162790298462,0.05255398154258728,-1.0612859725952148,-0.4602508544921875,-0.009356717579066753,0.01568957231938839,0.10475065559148788,0.11178010702133179,0.016893213614821434,-0.05315614119172096
1708281016203377152,-1,139.2438201904297,-90.33859252929688,-5.140429496765137,0.05660146847367287,-0.01828627660870552,-0.05221076309680939,-0.9968630075454712,138.7870635986328,-90.3896255493164,-5.1209397315979,-7.638377666473389,-0.08717463910579681,-1.0317898988723755,0.05474260449409485,-1.0567920207977295,-0.43120670318603516,-0.008560629561543465,0.015834083780646324,0.10426656156778336,-0.030544938519597054,0.0061514596454799175,-0.0583333745598793
1708281016215377408,-1,139.1521453857422,-90.33971405029297,-5.152841091156006,0.05722639709711075,-0.018227780237793922,-0.05213550478219986,-0.9968322515487671,138.69546508789062,-90.39132690429688,-5.1333794593811035,-7.637702465057373,-0.09981859475374222,-1.0367116928100586,0.0564802885055542,-1.0549092292785645,-0.43093299865722656,-0.011048570275306702,0.015713414177298546,0.10352776944637299,-0.10557057708501816,-0.0030026959720999002,-0.05254831165075302
1708281016224377600,-1,139.08338928222656,-90.34065246582031,-5.162188529968262,0.05769270285964012,-0.01818455010652542,-0.05207081884145737,-0.9968096017837524,138.6267547607422,-90.39269256591797,-5.1427483558654785,-7.637184143066406,-0.10928996652364731,-1.0404404401779175,0.059058427810668945,-1.0487418174743652,-0.3878746032714844,-0.012543825432658195,0.015611873008310795,0.1030258983373642,-0.2827340364456177,-0.02448820322751999,-0.06183316931128502
1708281016236377856,-1,138.9917449951172,-90.342041015625,-5.174700736999512,0.058309730142354965,-0.01812962256371975,-0.051965538412332535,-0.9967803359031677,138.53517150878906,-90.39464569091797,-5.155287265777588,-7.6364593505859375,-0.12184063345193863,-1.0449014902114868,0.06014752388000488,-1.0481858253479004,-0.4052734375,-0.01637035422027111,0.015246712602674961,0.10225572437047958,-0.01077828649431467,-0.005872527603060007,-0.05213642492890358
1708281016245378048,-1,138.92303466796875,-90.34317779541016,-5.184122085571289,0.05876932293176651,-0.018089503049850464,-0.05188050866127014,-0.9967583417892456,138.4665069580078,-90.39620971679688,-5.164728164672852,-7.635909557342529,-0.13125500082969666,-1.0484519004821777,0.06230136752128601,-1.042658805847168,-0.3724374771118164,-0.016020558774471283,0.015221587382256985,0.10176761448383331,-0.0029431553557515144,-0.006992948241531849,-0.059573493897914886
1708281016254378240,-1,138.8543243408203,-90.34439849853516,-5.193572998046875,0.05922699347138405,-0.018049530684947968,-0.051793988794088364,-0.9967365264892578,138.39784240722656,-90.3978500366211,-5.174199104309082,-7.635337829589844,-0.14060848951339722,-1.051600456237793,0.06336367130279541,-1.040967345237732,-0.3755025863647461,-0.01719566434621811,0.015074593015015125,0.10118464380502701,0.031470779329538345,0.0002749637351371348,-0.05576581880450249
1708281016266378496,-1,138.76271057128906,-90.3461685180664,-5.206220626831055,0.05983305722475052,-0.01799640990793705,-0.05167829990386963,-0.9967072010040283,138.30630493164062,-90.40018463134766,-5.186873435974121,-7.634571075439453,-0.15309175848960876,-1.0561838150024414,0.0653444230556488,-1.036544919013977,-0.3599567413330078,-0.01626458950340748,0.015161287970840931,0.10055416822433472,-0.061072759330272675,-0.002678885357454419,-0.057751018553972244
1708281016278378752,12,138.6710968017578,-90.34807586669922,-5.21891975402832,0.06043492257595062,-0.017943814396858215,-0.05155690014362335,-0.9966782927513123,138.21473693847656,-90.40263366699219,-5.199599266052246,-7.633773326873779,-0.16549676656723022,-1.0603387355804443,0.06628745794296265,-1.035773515701294,-0.3789997100830078,-0.01871507428586483,0.014995928853750229,0.09983224421739578,-0.030389174818992615,0.0019013996934518218,-0.04904618114233017
1708281016287378944,-1,138.60238647460938,-90.349609375,-5.22847843170166,0.06088361516594887,-0.017904726788401604,-0.05146028846502304,-0.9966567158699036,138.14608764648438,-90.40458679199219,-5.209178447723389,-7.633169174194336,-0.17479920387268066,-1.0636588335037231,0.06830909848213196,-1.0302534103393555,-0.3480081558227539,-0.019158480688929558,0.014980354346334934,0.09937015175819397,-0.13681471347808838,-0.011664258316159248,-0.056719228625297546
1708281016299379200,-1,138.53367614746094,-90.35122680664062,-5.238064289093018,0.061329953372478485,-0.017866535112261772,-0.051357220858335495,-0.9966351389884949,138.07742309570312,-90.4066162109375,-5.218784809112549,-7.632338047027588,-0.18713270127773285,-1.0677276849746704,0.06873622536659241,-1.0307055711746216,-0.3821697235107422,-0.023227879777550697,0.014598134905099869,0.09858318418264389,-0.15372103452682495,-0.01717354916036129,-0.057207509875297546
1708281016311379456,-1,138.41917419433594,-90.3541030883789,-5.254106521606445,0.06206761300563812,-0.017805878072977066,-0.051164690405130386,-0.9966005086898804,137.96299743652344,-90.41017150878906,-5.234858989715576,-7.631500720977783,-0.19946280121803284,-1.072148323059082,0.07143986225128174,-1.0223205089569092,-0.3360004425048828,-0.02248583547770977,0.014597870409488678,0.09795504063367844,0.08187289535999298,0.00024424228467978537,-0.05653289332985878
1708281016320379648,-1,138.3505096435547,-90.3559341430664,-5.263769626617432,0.06250730156898499,-0.01776903122663498,-0.05105337128043175,-0.9965793490409851,137.89439392089844,-90.41240692138672,-5.244541645050049,-7.630854606628418,-0.20865769684314728,-1.0752243995666504,0.07138651609420776,-1.0235559940338135,-0.37244319915771484,-0.02119189128279686,0.014663572423160076,0.09747858345508575,0.3288779556751251,0.026177072897553444,-0.04246791824698448
1708281016329379840,-1,138.28184509277344,-90.35785675048828,-5.27346134185791,0.0629454106092453,-0.017730912193655968,-0.050951991230249405,-0.9965578317642212,137.82577514648438,-90.41473388671875,-5.25425386428833,-7.630204677581787,-0.2178482860326767,-1.078475832939148,0.07338029146194458,-1.0177252292633057,-0.33986377716064453,-0.019298123195767403,0.014828125014901161,0.0970744639635086,0.0010355322156101465,0.0024148235097527504,-0.05030416324734688
1708281016338380032,-1,138.2131805419922,-90.35984802246094,-5.283181190490723,0.06338147073984146,-0.017692560330033302,-0.050849657505750656,-0.9965359568595886,137.75717163085938,-90.4171371459961,-5.263995170593262,-7.629533290863037,-0.2269756942987442,-1.0813242197036743,0.07471761107444763,-1.0144331455230713,-0.33043670654296875,-0.021672694012522697,0.014659659937024117,0.09656938165426254,-0.27974697947502136,-0.018161142244935036,-0.051102183759212494
1708281016347380224,-1,138.14451599121094,-90.36193084716797,-5.29292631149292,0.06381496042013168,-0.01765567436814308,-0.050735220313072205,-0.9965147972106934,137.68853759765625,-90.41961669921875,-5.27376127243042,-7.628857135772705,-0.23609685897827148,-1.0843207836151123,0.07600456476211548,-1.0109161138534546,-0.3210296630859375,-0.024153390899300575,0.014489552937448025,0.09612079709768295,-0.31317293643951416,-0.024928703904151917,-0.05294089764356613
1708281016356380416,-1,138.0758514404297,-90.36409759521484,-5.302698135375977,0.06424607336521149,-0.01762067899107933,-0.05060771480202675,-0.9964942932128906,137.61993408203125,-90.42217254638672,-5.283552646636963,-7.628161430358887,-0.24515628814697266,-1.0869529247283936,0.07869216799736023,-1.0019352436065674,-0.26122093200683594,-0.02785123512148857,0.01414837222546339,0.09557369351387024,-0.5173376798629761,-0.051812078803777695,-0.06936097145080566
1708281016365380608,-1,138.00718688964844,-90.36634826660156,-5.312492370605469,0.06467439234256744,-0.01758795604109764,-0.0504663810133934,-0.9964743256568909,137.5513153076172,-90.42481994628906,-5.293365955352783,-7.627460479736328,-0.2542014420032501,-1.089701771736145,0.07790961861610413,-1.0048609972000122,-0.31921863555908203,-0.02888842299580574,0.013976558111608028,0.09506715834140778,0.11075276881456375,-0.001990497810766101,-0.052230481058359146
1708281016374380800,13,137.9385223388672,-90.36868286132812,-5.322312355041504,0.06510048359632492,-0.017554933205246925,-0.05032764747738838,-0.996454119682312,137.48269653320312,-90.42754364013672,-5.3032050132751465,-7.626750469207764,-0.26321303844451904,-1.0923988819122314,0.08006876707077026,-0.9970815777778625,-0.2741994857788086,-0.028034599497914314,0.013936050236225128,0.09454605728387833,-0.006498027127236128,-0.013074936345219612,-0.06510365754365921
1708281016386381056,-1,137.8927764892578,-90.37026977539062,-5.328871726989746,0.06538309901952744,-0.0175333172082901,-0.05023547634482384,-0.9964406490325928,137.43699645996094,-90.42940521240234,-5.30977725982666,-7.625787734985352,-0.2751717269420624,-1.0958640575408936,0.08017557859420776,-0.9967515468597412,-0.31076526641845703,-0.027463583275675774,0.013897672295570374,0.09381841123104095,0.14205995202064514,0.010800383985042572,-0.054302193224430084
1708281016395381248,-1,137.80128479003906,-90.37358093261719,-5.34202241897583,0.06594530493021011,-0.01748933084309101,-0.05005550757050514,-0.9964134693145752,137.34556579589844,-90.4332275390625,-5.322953224182129,-7.625057697296143,-0.28411152958869934,-1.0984896421432495,0.08229604363441467,-0.989249050617218,-0.26689910888671875,-0.0275974590331316,0.013894741423428059,0.09327931702136993,-0.22639591991901398,-0.01680307649075985,-0.06699100881814957
1708281016407381504,-1,137.68692016601562,-90.3779067993164,-5.358519077301025,0.06664137542247772,-0.017435340210795403,-0.04982157424092293,-0.9963798522949219,137.23129272460938,-90.43820190429688,-5.339482307434082,-7.624068260192871,-0.295975923538208,-1.1018638610839844,0.08241236209869385,-0.9887880086898804,-0.3026885986328125,-0.029940564185380936,0.0137379365041852,0.09252586960792542,-0.061644330620765686,-0.002146029844880104,-0.056767597794532776
1708281016416381696,-1,137.61830139160156,-90.38059997558594,-5.368447780609131,0.06705592572689056,-0.017403539270162582,-0.04967417195439339,-0.9963599443435669,137.16270446777344,-90.44127655029297,-5.349430561065674,-7.623318195343018,-0.3048435151576996,-1.1044201850891113,0.08444532752037048,-0.9811601638793945,-0.2596750259399414,-0.03105788491666317,0.01363504771143198,0.0919652134180069,-0.23374947905540466,-0.02498125098645687,-0.06927219033241272
1708281016428381952,-1,137.5268096923828,-90.38433074951172,-5.381720542907715,0.06760380417108536,-0.01736384816467762,-0.04946235194802284,-0.9963340759277344,137.0712890625,-90.44551849365234,-5.362728118896484,-7.622305870056152,-0.31661704182624817,-1.1077936887741089,0.08403980731964111,-0.9817930459976196,-0.3106508255004883,-0.03401074558496475,0.013282783329486847,0.09120768308639526,0.055608201771974564,-0.003774270648136735,-0.054932672530412674
1708281016440382208,-1,137.43533325195312,-90.38819885253906,-5.395035743713379,0.0681474506855011,-0.017324933782219887,-0.049248263239860535,-0.9963083863258362,136.97987365722656,-90.44988250732422,-5.376068115234375,-7.621283054351807,-0.32833927869796753,-1.1112167835235596,0.08670568466186523,-0.9709233641624451,-0.25015926361083984,-0.03276752680540085,0.013277016580104828,0.09046072512865067,0.0002173913235310465,-0.009516659192740917,-0.07194387912750244
1708281016449382400,-1,137.36676025390625,-90.39119720458984,-5.40504789352417,0.06855235248804092,-0.017295625060796738,-0.04908940568566322,-0.9962889552116394,136.91136169433594,-90.4532470703125,-5.386099338531494,-7.620509147644043,-0.33709797263145447,-1.1138230562210083,0.0860157310962677,-0.9725727438926697,-0.3009624481201172,-0.03272521123290062,0.013222863897681236,0.08991461992263794,0.13492555916309357,0.009675556793808937,-0.057462163269519806
1708281016461382656,-1,137.27532958984375,-90.39530944824219,-5.418435096740723,0.06908795982599258,-0.01725599355995655,-0.04888167604804039,-0.9962627291679382,136.8199920654297,-90.4578628540039,-5.399511814117432,-7.619461536407471,-0.34870779514312744,-1.1171002388000488,0.08876615762710571,-0.9615855813026428,-0.2372884750366211,-0.032654739916324615,0.013228078372776508,0.0891311839222908,-0.2225274294614792,-0.01894538663327694,-0.07511180639266968
1708281016470382848,-1,137.20675659179688,-90.39849090576172,-5.428500175476074,0.06948656588792801,-0.01722673326730728,-0.04872311279177666,-0.9962433576583862,136.75146484375,-90.46141052246094,-5.4095964431762695,-7.618666172027588,-0.3573715090751648,-1.1194826364517212,0.08859798312187195,-0.9613413214683533,-0.26933860778808594,-0.03268158808350563,0.013174841180443764,0.08855658024549484,0.06110784038901329,-0.005362318828701973,-0.06054777652025223
1708281016479383040,14,137.13818359375,-90.40174865722656,-5.438586235046387,0.06988264620304108,-0.017197392880916595,-0.048565760254859924,-0.9962238073348999,136.68295288085938,-90.46502685546875,-5.419702053070068,-7.617860794067383,-0.3659902513027191,-1.1217267513275146,0.09053713083267212,-0.95348060131073,-0.22513580322265625,-0.03312151879072189,0.013014954514801502,0.08796412497758865,-0.2063838541507721,-0.03297562524676323,-0.07245665043592453
1708281016488383232,-1,137.06961059570312,-90.40507507324219,-5.448690891265869,0.07027561962604523,-0.017169654369354248,-0.04840143769979477,-0.9962047934532166,136.6144256591797,-90.46871948242188,-5.429825305938721,-7.617045879364014,-0.37456679344177246,-1.123860478401184,0.08987551927566528,-0.9548099637031555,-0.27382850646972656,-0.034932177513837814,0.012785831466317177,0.08732317388057709,-0.058401379734277725,-0.0016362960450351238,-0.06440725177526474
1708281016497383424,-1,137.0010528564453,-90.40849304199219,-5.458817005157471,0.07066560536623001,-0.01714235730469227,-0.04823300614953041,-0.9961857795715332,136.54591369628906,-90.47249603271484,-5.43997049331665,-7.616232872009277,-0.38314056396484375,-1.1262922286987305,0.0910024344921112,-0.9494302868843079,-0.2564535140991211,-0.03551536053419113,0.012805572710931301,0.08671802282333374,-0.11995868384838104,-0.0008785699610598385,-0.0722934752702713
1708281016509383680,-1,136.90968322753906,-90.41315460205078,-5.472349643707275,0.0711815133690834,-0.017106754705309868,-0.04799940437078476,-0.9961609244346619,136.45462036132812,-90.4776382446289,-5.45352840423584,-7.615131378173828,-0.39448851346969604,-1.1292109489440918,0.09174031019210815,-0.944793164730072,-0.26015186309814453,-0.03759661689400673,0.012696616351604462,0.08580084890127182,-0.038968276232481,-0.001066741649992764,-0.0721704438328743
1708281016518383872,-1,136.84115600585938,-90.416748046875,-5.482522964477539,0.07156417518854141,-0.01708045043051243,-0.047819532454013824,-0.9961426258087158,136.38612365722656,-90.48158264160156,-5.46372127532959,-7.61430025100708,-0.4029647409915924,-1.1314544677734375,0.09313040971755981,-0.9380654692649841,-0.23125457763671875,-0.03802350535988808,0.012629806995391846,0.08512081950902939,-0.10430671274662018,-0.018148833885788918,-0.08083793520927429
1708281016530384128,-1,136.74978637695312,-90.42164611816406,-5.496116638183594,0.0720696672797203,-0.017046932131052017,-0.04757218062877655,-0.9961184859275818,136.29483032226562,-90.48695373535156,-5.477339744567871,-7.613175868988037,-0.4141823649406433,-1.1341485977172852,0.09313264489173889,-0.9355085492134094,-0.2590475082397461,-0.039450753480196,0.012356795370578766,0.08412467688322067,0.11187238246202469,-0.001239136909134686,-0.07411317527294159
1708281016539384320,-1,136.68125915527344,-90.42540740966797,-5.506335258483887,0.07244498282670975,-0.017022164538502693,-0.04738767072558403,-0.9961004853248596,136.22634887695312,-90.49105072021484,-5.487577438354492,-7.612334251403809,-0.4225803315639496,-1.1364428997039795,0.0941585898399353,-0.9297572374343872,-0.24129486083984375,-0.03828628733754158,0.01236704271286726,0.08344206213951111,0.07434460520744324,-0.0027897697873413563,-0.08002667874097824
1708281016551384576,-1,136.58990478515625,-90.43055725097656,-5.519989013671875,0.07293983548879623,-0.01698886789381504,-0.04714353382587433,-0.9960765838623047,136.1350555419922,-90.49665832519531,-5.501256465911865,-7.6111955642700195,-0.4336911737918854,-1.1391842365264893,0.09479784965515137,-0.9248362183570862,-0.24466800689697266,-0.038915909826755524,0.012235268019139767,0.08243722468614578,-0.019392525777220726,-0.0030101111624389887,-0.0796673372387886
1708281016560384768,-1,136.52142333984375,-90.43448638916016,-5.530251979827881,0.0733073353767395,-0.016964346170425415,-0.046957723796367645,-0.9960588216781616,136.06663513183594,-90.50093841552734,-5.511538982391357,-7.610337257385254,-0.4419879913330078,-1.1412935256958008,0.09606972336769104,-0.918198823928833,-0.21721649169921875,-0.03971511870622635,0.012158798985183239,0.08169161528348923,-0.19123642146587372,-0.018265826627612114,-0.08779797703027725
1708281016569384960,-1,136.45294189453125,-90.43849182128906,-5.540532112121582,0.07367127388715744,-0.01694100722670555,-0.04676400125026703,-0.996041476726532,135.99818420410156,-90.5052719116211,-5.521838188171387,-7.609466552734375,-0.450219988822937,-1.1431057453155518,0.09648197889328003,-0.9144411087036133,-0.22047901153564453,-0.04221957549452782,0.011906325817108154,0.08086108416318893,-0.15166911482810974,-0.016617760062217712,-0.08754327148199081
1708281016581385216,15,136.36163330078125,-90.4439697265625,-5.55426549911499,0.07415058463811874,-0.016911543905735016,-0.046496350318193436,-0.9960189461708069,135.90695190429688,-90.51119995117188,-5.53559684753418,-7.608307361602783,-0.4611663818359375,-1.1458239555358887,0.09729874134063721,-0.9079493284225464,-0.2122020721435547,-0.04255644977092743,0.01181057095527649,0.0798206701874733,-0.014108969829976559,-0.01057253498584032,-0.09122171252965927
1708281016593385472,-1,136.31597900390625,-90.4467544555664,-5.561144828796387,0.0743875503540039,-0.01689700409770012,-0.04636213183403015,-0.9960077404975891,135.861328125,-90.51419830322266,-5.542489051818848,-7.607133388519287,-0.47201812267303467,-1.1482702493667603,0.09741553664207458,-0.9038076400756836,-0.22895431518554688,-0.0429995022714138,0.01164439506828785,0.07869409024715424,0.11145484447479248,0.002168667037039995,-0.08786899596452713
1708281016605385728,-1,136.22467041015625,-90.45242309570312,-5.574923992156982,0.07485678791999817,-0.01686837151646614,-0.04609229788184166,-0.9959855675697327,135.77008056640625,-90.52030181884766,-5.55629301071167,-7.605957508087158,-0.48281633853912354,-1.1508783102035522,0.09890970587730408,-0.8947640657424927,-0.19388866424560547,-0.04240814968943596,0.01161506399512291,0.07759472727775574,-0.10744413733482361,-0.016222700476646423,-0.09822727739810944
1708281016614385920,-1,136.110595703125,-90.45966339111328,-5.59219217300415,0.07543396204710007,-0.016832802444696426,-0.04575668275356293,-0.995958149433136,135.65609741210938,-90.528076171875,-5.5735931396484375,-7.605067253112793,-0.49085551500320435,-1.152679443359375,0.0984795093536377,-0.8934280872344971,-0.22507286071777344,-0.043435171246528625,0.011483577080070972,0.07672232389450073,-0.005750036798417568,-0.0013729485217481852,-0.0909043401479721
1708281016626386176,-1,136.01934814453125,-90.46562957763672,-5.606040954589844,0.07588779926300049,-0.016804788261651993,-0.04548346623778343,-0.9959366321563721,135.5648956298828,-90.53446197509766,-5.587468147277832,-7.603878498077393,-0.5015292167663574,-1.1552435159683228,0.09991124272346497,-0.8843954801559448,-0.1906299591064453,-0.04405127465724945,0.011403481476008892,0.07558848708868027,-0.16533492505550385,-0.019975248724222183,-0.10084007680416107
1708281016638386432,-1,135.9281005859375,-90.47172546386719,-5.619917392730713,0.0763346403837204,-0.016778307035565376,-0.04520219564437866,-0.9959157705307007,135.47372436523438,-90.54096221923828,-5.601370334625244,-7.602680683135986,-0.5121204257011414,-1.1576757431030273,0.09958311915397644,-0.8812636137008667,-0.2204885482788086,-0.04512503743171692,0.011238755658268929,0.07441053539514542,0.041079916059970856,-0.0018617219757288694,-0.0941711962223053
1708281016647386624,-1,135.8596649169922,-90.47636413574219,-5.630345821380615,0.07666493207216263,-0.01675872690975666,-0.04499097168445587,-0.9959003329277039,135.40533447265625,-90.54591369628906,-5.611818313598633,-7.601778984069824,-0.5200196504592896,-1.1595295667648315,0.10081014037132263,-0.8736646175384521,-0.18692302703857422,-0.04516388475894928,0.011164969764649868,0.07352674007415771,-0.09234260767698288,-0.018525930121541023,-0.10322828590869904
1708281016656386816,-1,135.79124450683594,-90.4810791015625,-5.64078950881958,0.07699115574359894,-0.016739601269364357,-0.04477719962596893,-0.9958850741386414,135.33694458007812,-90.55093383789062,-5.622280597686768,-7.600871562957764,-0.5278668999671936,-1.161258339881897,0.10038483142852783,-0.871746301651001,-0.21483898162841797,-0.04549429938197136,0.011019797064363956,0.07262186706066132,0.13937707245349884,-0.00286249746568501,-0.09255898743867874
1708281016665387008,-1,135.7228546142578,-90.48587036132812,-5.651249408721924,0.07731331884860992,-0.016720272600650787,-0.044567059725522995,-0.9958698153495789,135.2686004638672,-90.55601501464844,-5.632760047912598,-7.5999650955200195,-0.5356871485710144,-1.1631337404251099,0.10122528672218323,-0.8654071092605591,-0.1947336196899414,-0.044258177280426025,0.01097856741398573,0.0717792883515358,0.07422423362731934,-0.011016586795449257,-0.09677314013242722
1708281016677387264,-1,135.6316680908203,-90.49234771728516,-5.665220260620117,0.07773707062005997,-0.016695037484169006,-0.04428938031196594,-0.9958497881889343,135.177490234375,-90.5628890991211,-5.646757125854492,-7.598745346069336,-0.5460284948348999,-1.1653763055801392,0.10122406482696533,-0.8609638810157776,-0.2102642059326172,-0.04468028247356415,0.010785236023366451,0.07059283554553986,0.014828766696155071,-0.0022159016225486994,-0.09356047213077545
1708281016689387520,16,135.5404815673828,-90.49896240234375,-5.679219722747803,0.078154057264328,-0.016670258715748787,-0.04400952160358429,-0.9958298802375793,135.0863494873047,-90.56989288330078,-5.660782814025879,-7.597525119781494,-0.5563132166862488,-1.1677719354629517,0.1024615466594696,-0.852129340171814,-0.17800521850585938,-0.04543018713593483,0.010716729797422886,0.06943168491125107,-0.19312429428100586,-0.017452025786042213,-0.10244657099246979
1708281016698387712,-1,135.4720916748047,-90.50399017333984,-5.689737319946289,0.07846188545227051,-0.016652563586831093,-0.04379277676343918,-0.9958155751228333,135.01800537109375,-90.57520294189453,-5.671319961547852,-7.5966033935546875,-0.563967227935791,-1.1694272756576538,0.10195040702819824,-0.85025954246521,-0.20720672607421875,-0.04692373052239418,0.010583670809864998,0.0685197114944458,-0.03487471118569374,-0.001182948937639594,-0.09613212943077087
1708281016707387904,-1,135.4037322998047,-90.50910186767578,-5.700270175933838,0.0787653774023056,-0.016635097563266754,-0.04357333108782768,-0.9958014488220215,134.94969177246094,-90.58059692382812,-5.681872367858887,-7.5956830978393555,-0.5715943574905396,-1.171241283416748,0.10267168283462524,-0.8439819812774658,-0.1887664794921875,-0.047063086181879044,0.010558567941188812,0.06763837486505508,-0.03593391180038452,-0.009096144698560238,-0.10132674127817154
1708281016716388096,-1,135.33538818359375,-90.51427459716797,-5.710818767547607,0.07906491309404373,-0.0166179109364748,-0.043351903557777405,-0.9957876205444336,134.8813934326172,-90.58604431152344,-5.692441463470459,-7.59475564956665,-0.5791599750518799,-1.1728333234786987,0.10258007049560547,-0.8404266238212585,-0.20074939727783203,-0.04789330065250397,0.01040526945143938,0.06669560074806213,-0.01722051575779915,-0.003407929092645645,-0.10161516815423965
1708281016725388288,-1,135.2670440673828,-90.5195083618164,-5.721383571624756,0.07936027646064758,-0.016601398587226868,-0.043128933757543564,-0.9957740902900696,134.81307983398438,-90.591552734375,-5.703025817871094,-7.59383487701416,-0.5867131352424622,-1.1747552156448364,0.10247588157653809,-0.836769700050354,-0.2123556137084961,-0.04772086814045906,0.010453890077769756,0.06578967720270157,0.0073643033392727375,0.006548500619828701,-0.10229270160198212
1708281016734388480,-1,135.19869995117188,-90.52481842041016,-5.731964588165283,0.07965137809515,-0.01658414863049984,-0.04290558397769928,-0.9957607984542847,134.7447967529297,-90.59713745117188,-5.713627815246582,-7.592907428741455,-0.5942089557647705,-1.1765061616897583,0.10369551181793213,-0.8286712169647217,-0.17382049560546875,-0.04850137233734131,0.010405279695987701,0.06482908874750137,-0.19905491173267365,-0.020646771416068077,-0.11158327758312225
1708281016746388736,-1,135.10757446289062,-90.53201293945312,-5.746096611022949,0.080032579600811,-0.01656234636902809,-0.04260097071528435,-0.9957436919212341,134.65371704101562,-90.60467529296875,-5.727787494659424,-7.591668605804443,-0.6041397452354431,-1.1788685321807861,0.10343697667121887,-0.824002742767334,-0.1928110122680664,-0.04939315468072891,0.0102853300049901,0.06355340778827667,-0.057716015726327896,-0.013438343070447445,-0.10725273191928864
1708281016758388992,-1,135.0164794921875,-90.53932189941406,-5.760255813598633,0.080406054854393,-0.016542084515094757,-0.04229075461626053,-0.9957271814346313,134.56268310546875,-90.61234283447266,-5.741973876953125,-7.590419769287109,-0.613967776298523,-1.180935263633728,0.10388383269309998,-0.8167400360107422,-0.1834850311279297,-0.05087335780262947,0.009979436174035072,0.06221188232302666,-0.04009583219885826,-0.017463887110352516,-0.10922298580408096
1708281016770389248,-1,134.92539978027344,-90.5467529296875,-5.774441242218018,0.08077128231525421,-0.016522888094186783,-0.04197671264410019,-0.9957113862037659,134.47166442871094,-90.62010192871094,-5.756186485290527,-7.589173793792725,-0.623734712600708,-1.1831978559494019,0.10421550273895264,-0.8095555305480957,-0.17634201049804688,-0.05048298090696335,0.009877825155854225,0.060912974178791046,0.018386073410511017,-0.009389816783368587,-0.11107093840837479
1708281016779389440,-1,134.85711669921875,-90.55239868164062,-5.785097122192383,0.08104006946086884,-0.016508687287569046,-0.04174168035387993,-0.9956996440887451,134.40341186523438,-90.62600708007812,-5.766861915588379,-7.588232517242432,-0.6309891939163208,-1.1846730709075928,0.10421198606491089,-0.8050170540809631,-0.180389404296875,-0.050898242741823196,0.009740770794451237,0.05988924950361252,0.016678687185049057,-0.004342217463999987,-0.11014088243246078
1708281016791389696,17,134.76605224609375,-90.5600357055664,-5.799326419830322,0.08139139413833618,-0.016489844769239426,-0.04142851382493973,-0.9956842660903931,134.31239318847656,-90.63396453857422,-5.781119346618652,-7.586982727050781,-0.6406156420707703,-1.1869006156921387,0.10449960827827454,-0.79791259765625,-0.1738128662109375,-0.050494272261857986,0.009745768271386623,0.058580029755830765,-0.025588879361748695,-0.005673425272107124,-0.11171995103359222
1708281016800389888,-1,134.69775390625,-90.56582641601562,-5.810015678405762,0.08164970576763153,-0.01647595688700676,-0.04119260981678963,-0.9956732392311096,134.244140625,-90.63999938964844,-5.7918291091918945,-7.586038589477539,-0.6477656960487366,-1.1883554458618164,0.1044769287109375,-0.7933780550956726,-0.1779193878173828,-0.05140535533428192,0.009608575142920017,0.0575520396232605,-0.046230778098106384,-0.007722009439021349,-0.11071769148111343
1708281016812390144,-1,134.62950134277344,-90.57168579101562,-5.820718288421631,0.08190327882766724,-0.016462519764900208,-0.040954235941171646,-0.9956623911857605,134.17591857910156,-90.6460952758789,-5.802552223205566,-7.584785461425781,-0.6572520732879639,-1.190553069114685,0.10472407937049866,-0.7862308621406555,-0.1715230941772461,-0.05152479186654091,0.009550184942781925,0.05623625963926315,-0.03868720307946205,-0.01141646783798933,-0.11207292228937149
1708281016824390400,-1,134.51573181152344,-90.58159637451172,-5.838587284088135,0.08231579512357712,-0.016440950334072113,-0.04055388644337654,-0.9956451058387756,134.06222534179688,-90.65638732910156,-5.820456504821777,-7.583526134490967,-0.66664057970047,-1.1925307512283325,0.10441005229949951,-0.7807824015617371,-0.1856822967529297,-0.052303630858659744,0.009352884255349636,0.05487693101167679,0.03265782818198204,-0.003972304053604603,-0.10883387178182602
1708281016833390592,-1,134.44749450683594,-90.58763122558594,-5.849328517913818,0.0825570821762085,-0.016428247094154358,-0.040312837809324265,-0.9956351518630981,133.99400329589844,-90.66264343261719,-5.831218719482422,-7.582584857940674,-0.6736413836479187,-1.1941566467285156,0.10486283898353577,-0.7743878960609436,-0.16918659210205078,-0.05202163755893707,0.009310826659202576,0.05388844013214111,-0.0034919206518679857,-0.009722224436700344,-0.11207542568445206
1708281016845390848,-1,134.3564910888672,-90.59577178955078,-5.863670349121094,0.08287219703197479,-0.01641215942800045,-0.03999028354883194,-0.9956222176551819,133.90306091308594,-90.67107391357422,-5.845588207244873,-7.581324100494385,-0.6828876733779907,-1.1961073875427246,0.10451596975326538,-0.7688682675361633,-0.18305110931396484,-0.05255874618887901,0.0091427993029356,0.05253063142299652,0.02960253693163395,-0.0015564392087981105,-0.1088511273264885
1708281016854391040,-1,134.28826904296875,-90.6019515991211,-5.874443054199219,0.08310306817293167,-0.016399985179305077,-0.03974810615181923,-0.9956128597259521,133.83486938476562,-90.6774673461914,-5.856382369995117,-7.580382347106934,-0.6897812485694885,-1.1977102756500244,0.10493552684783936,-0.7625037431716919,-0.16682910919189453,-0.052400339394807816,0.009116819128394127,0.05154290422797203,-0.0235220305621624,-0.008638560771942139,-0.11182639002799988
1708281016866391296,-1,134.19732666015625,-90.61028289794922,-5.888827323913574,0.08340410143136978,-0.01638435572385788,-0.03942294046282768,-0.9956009984016418,133.7439727783203,-90.68608093261719,-5.870795249938965,-7.579121112823486,-0.698884904384613,-1.1996344327926636,0.104554682970047,-0.7569262385368347,-0.1806049346923828,-0.05314517766237259,0.008950743824243546,0.0501897968351841,0.014670723117887974,-0.0023643316235393286,-0.10855208337306976
1708281016875391488,-1,134.12911987304688,-90.6166000366211,-5.899631023406982,0.08362405747175217,-0.016373135149478912,-0.03917815536260605,-0.9955922365188599,133.67579650878906,-90.6926040649414,-5.881620407104492,-7.578179359436035,-0.7056710124015808,-1.2012163400650024,0.10493543744087219,-0.7505642771720886,-0.16469478607177734,-0.05304175242781639,0.008916317485272884,0.04920581728219986,-0.019400430843234062,-0.009528334252536297,-0.11124006658792496
1708281016884391680,-1,134.0609130859375,-90.62298583984375,-5.910449028015137,0.08384007960557938,-0.016362261027097702,-0.038932349532842636,-0.9955838918685913,133.6076202392578,-90.69918823242188,-5.892459392547607,-7.577232360839844,-0.7123950719833374,-1.20259428024292,0.10482540726661682,-0.7457209229469299,-0.1673574447631836,-0.053582563996315,0.008758262731134892,0.048191167414188385,0.03569972887635231,-0.010006232187151909,-0.1079019159078598
1708281016896391936,18,133.969970703125,-90.63157653808594,-5.924892902374268,0.08412115275859833,-0.016347872093319893,-0.038606513291597366,-0.9955731630325317,133.5167236328125,-90.70804595947266,-5.906931400299072,-7.575976371765137,-0.721307098865509,-1.2046504020690918,0.1049375832080841,-0.7383760809898376,-0.16005325317382812,-0.05238762125372887,0.008680523373186588,0.04692895710468292,0.07742477208375931,-0.011623254045844078,-0.10613798350095749
1708281016908392192,-1,133.94725036621094,-90.63375091552734,-5.928507328033447,0.08419005572795868,-0.016344312578439713,-0.03852622210979462,-0.9955704212188721,133.49400329589844,-90.71028137207031,-5.910553455352783,-7.574716091156006,-0.7301226258277893,-1.2065036296844482,0.10445499420166016,-0.7329772114753723,-0.17559146881103516,-0.052578799426555634,0.008500582538545132,0.04563700780272484,-0.0489988699555397,-0.0010110243456438184,-0.10599230974912643
1708281016917392384,-1,133.81092834472656,-90.64688873291016,-5.950224876403809,0.08459418267011642,-0.016323653981089592,-0.03804121911525726,-0.9955552816390991,133.35775756835938,-90.72380828857422,-5.932313919067383,-7.573775768280029,-0.7366941571235657,-1.2080475091934204,0.10475480556488037,-0.7268422842025757,-0.1612873077392578,-0.0534866638481617,0.008489317260682583,0.04467085748910904,-0.15822483599185944,-0.006009765435010195,-0.10943268984556198
1708281016926392576,-1,133.74276733398438,-90.65354919433594,-5.961103916168213,0.08478957414627075,-0.016314076259732246,-0.03779127076268196,-0.9955481886863708,133.28961181640625,-90.73064422607422,-5.943213939666748,-7.572829246520996,-0.7432006597518921,-1.209341287612915,0.10560458898544312,-0.7189197540283203,-0.12518787384033203,-0.0553821437060833,0.008326725102961063,0.043660420924425125,-0.25312790274620056,-0.031139280647039413,-0.11519147455692291
1708281016935392768,-1,133.6746063232422,-90.66027069091797,-5.971994400024414,0.0849803015589714,-0.016305847093462944,-0.03753426671028137,-0.9955418109893799,133.22149658203125,-90.73753356933594,-5.95412540435791,-7.571887016296387,-0.7496717572212219,-1.2107765674591064,0.10421675443649292,-0.7174094915390015,-0.1729145050048828,-0.0559905506670475,0.008239395916461945,0.042679257690906525,0.05378599837422371,0.0002922855201177299,-0.10647118091583252
1708281016944392960,-1,133.6064453125,-90.66704559326172,-5.982898235321045,0.08516652137041092,-0.01629733480513096,-0.03727872669696808,-0.9955356121063232,133.15335083007812,-90.74449157714844,-5.965051174163818,-7.570947170257568,-0.7560981512069702,-1.2122467756271362,0.10467702150344849,-0.7103315591812134,-0.14960765838623047,-0.05525756999850273,0.008208452723920345,0.041708897799253464,0.07158346474170685,-0.011178302578628063,-0.10976402461528778
1708281016953393152,-1,133.53831481933594,-90.67388153076172,-5.993815898895264,0.0853487029671669,-0.016288574784994125,-0.037027545273303986,-0.9955295324325562,133.0852508544922,-90.75150299072266,-5.975989818572998,-7.570010662078857,-0.7624824643135071,-1.2137831449508667,0.1038530170917511,-0.7071487307548523,-0.17565155029296875,-0.054034069180488586,0.008215656504034996,0.04075607284903526,0.13079522550106049,0.0025550154969096184,-0.10463418811559677
1708281016962393344,-1,133.47019958496094,-90.68077850341797,-6.004746437072754,0.0855264961719513,-0.016279187053442,-0.03678101301193237,-0.9955235719680786,133.0171661376953,-90.75856018066406,-5.986942768096924,-7.569073677062988,-0.7688152194023132,-1.215250015258789,0.10447269678115845,-0.6998886466026306,-0.1472644805908203,-0.053669873625040054,0.008148504421114922,0.03979991003870964,-0.06880554556846619,-0.020110609009861946,-0.10827407985925674
1708281016974393600,-1,133.37937927246094,-90.69005584716797,-6.019340515136719,0.08575697243213654,-0.016267528757452965,-0.03644944727420807,-0.9955161213874817,132.92637634277344,-90.76805114746094,-6.001565933227539,-7.56782341003418,-0.7771807909011841,-1.2171132564544678,0.10375037789344788,-0.6946715116500854,-0.16776561737060547,-0.05433996766805649,0.007934185676276684,0.038545139133930206,0.01161559484899044,-0.010027404874563217,-0.09996695071458817
1708281016983393792,-1,133.31126403808594,-90.69707489013672,-6.030300617218018,0.08592475950717926,-0.01625939831137657,-0.03620031476020813,-0.9955109357833862,132.85829162597656,-90.77523040771484,-6.012547492980957,-7.566887855529785,-0.7834024429321289,-1.218523383140564,0.10425937175750732,-0.6876394748687744,-0.1422595977783203,-0.05435733124613762,0.007804955821484327,0.037636999040842056,-0.03593823313713074,-0.02128762938082218,-0.10246849805116653
1708281016995394048,19,133.22044372558594,-90.7065200805664,-6.044933795928955,0.08614221215248108,-0.016249820590019226,-0.03586626425385475,-0.9955044984817505,132.7675018310547,-90.78488159179688,-6.0272088050842285,-7.565641403198242,-0.7916229963302612,-1.2203580141067505,0.10334333777427673,-0.6827486753463745,-0.16803646087646484,-0.05491388589143753,0.007666567340493202,0.0364123098552227,-0.04427723586559296,0.002173562068492174,-0.10129182785749435
1708281017004394240,-1,133.15237426757812,-90.71366882324219,-6.055924415588379,0.08630061149597168,-0.01624258980154991,-0.03561341017484665,-0.995499849319458,132.699462890625,-90.79217529296875,-6.03822135925293,-7.5647101402282715,-0.7977378368377686,-1.2217779159545898,0.1037818193435669,-0.6758015155792236,-0.1439228057861328,-0.05559347942471504,0.007647321559488773,0.03548666834831238,-0.11287928372621536,-0.010418730787932873,-0.10468931496143341
1708281017016394496,-1,133.0843048095703,-90.72088623046875,-6.066926002502441,0.08645465970039368,-0.016235921531915665,-0.03535611182451248,-0.9954957365989685,132.6314239501953,-90.7995376586914,-6.049244403839111,-7.563470363616943,-0.8058183193206787,-1.2236738204956055,0.10262730717658997,-0.6712448000907898,-0.17688465118408203,-0.0567871555685997,0.007601313758641481,0.034261249005794525,0.014585132710635662,0.006502141244709492,-0.09883970022201538
1708281017028394752,-1,132.97085571289062,-90.73301696777344,-6.085293292999268,0.08670227229595184,-0.016224998980760574,-0.034924816340208054,-0.9954896569252014,132.5180206298828,-90.81190490722656,-6.067648410797119,-7.562236309051514,-0.8138182163238525,-1.2256219387054443,0.10324442386627197,-0.6616311073303223,-0.1418933868408203,-0.056136857718229294,0.0075458949431777,0.03305874392390251,0.04334016889333725,-0.021394886076450348,-0.1022673174738884
1708281017037394944,-1,132.9027862548828,-90.7403564453125,-6.096330642700195,0.0868452936410904,-0.016218245029449463,-0.034669652581214905,-0.9954861998558044,132.449951171875,-90.81938171386719,-6.078707218170166,-7.561312675476074,-0.8197616338729858,-1.2270666360855103,0.10242354869842529,-0.6580387353897095,-0.164459228515625,-0.05533972755074501,0.007437918335199356,0.03216642513871193,0.08339444547891617,-0.010602297261357307,-0.09804405272006989
1708281017049395200,-1,132.8120574951172,-90.75025177001953,-6.111067295074463,0.08703006058931351,-0.016209695488214493,-0.03433329984545708,-0.9954817891120911,132.35926818847656,-90.8294448852539,-6.093472957611084,-7.560079574584961,-0.827602207660675,-1.2288353443145752,0.10312619805335999,-0.6484374403953552,-0.12634849548339844,-0.05543026700615883,0.007194286212325096,0.030971508473157883,-0.1142406240105629,-0.032502323389053345,-0.10157153010368347
1708281017061395456,-1,132.7213592529297,-90.7602310180664,-6.125823974609375,0.08720781654119492,-0.01620267517864704,-0.033994510769844055,-0.9954781532287598,132.26858520507812,-90.839599609375,-6.108257293701172,-7.558852195739746,-0.8353637456893921,-1.2306517362594604,0.10209673643112183,-0.6434109807014465,-0.15244579315185547,-0.05547551438212395,0.007037412840873003,0.02983040176331997,0.03540080040693283,-0.006864433642476797,-0.09304629266262054
1708281017073395712,-1,132.6306610107422,-90.77030181884766,-6.140601634979248,0.08737851679325104,-0.01619594357907772,-0.03365708887577057,-0.9954747557640076,132.1779327392578,-90.84982299804688,-6.123063087463379,-7.557624340057373,-0.8430315852165222,-1.2323105335235596,0.10181906819343567,-0.6363352537155151,-0.1495227813720703,-0.05549796670675278,0.006884080357849598,0.028700273483991623,-0.020745273679494858,-0.0035236268304288387,-0.0937093049287796
1708281017082395904,-1,132.56263732910156,-90.77791595458984,-6.151699542999268,0.08750218152999878,-0.016191445291042328,-0.03340311348438263,-0.9954724311828613,132.10992431640625,-90.85755920410156,-6.134181976318359,-7.556710720062256,-0.8487401008605957,-1.233721375465393,0.10140383243560791,-0.6315361261367798,-0.1546459197998047,-0.05584729462862015,0.006904809735715389,0.027858031913638115,-0.06448689848184586,0.0022355280816555023,-0.09412258118391037
1708281017091396096,-1,132.49461364746094,-90.78558349609375,-6.1628098487854,0.08762209117412567,-0.01618676260113716,-0.033146537840366364,-0.9954705238342285,132.0419158935547,-90.86534118652344,-6.145313739776611,-7.5557966232299805,-0.8543924689292908,-1.234994649887085,0.10186520218849182,-0.6243889331817627,-0.12641334533691406,-0.0567060261964798,0.006836478132754564,0.02699977345764637,-0.1237509548664093,-0.019707411527633667,-0.0966881737112999
1708281017103396352,20,132.40396118164062,-90.7958755493164,-6.177640438079834,0.08777575939893723,-0.01618148945271969,-0.0327998585999012,-0.9954685568809509,131.95127868652344,-90.87577819824219,-6.160171985626221,-7.554584503173828,-0.8618648648262024,-1.2368243932724,0.10071423649787903,-0.6192944049835205,-0.15433311462402344,-0.05700812116265297,0.00676971860229969,0.025883158668875694,0.02586882933974266,-0.0052610887214541435,-0.09215812385082245
1708281017112396544,-1,132.3813018798828,-90.7984619140625,-6.181351661682129,0.08781278878450394,-0.016180142760276794,-0.032713256776332855,-0.995468258857727,131.9286346435547,-90.8783950805664,-6.163890838623047,-7.553676128387451,-0.8674067854881287,-1.2380937337875366,0.10115185379981995,-0.6120916604995728,-0.12593841552734375,-0.05685603618621826,0.006635921075940132,0.025045741349458694,-0.005485808476805687,-0.025949159637093544,-0.09408862888813019
1708281017124396800,-1,132.29066467285156,-90.80887603759766,-6.19620943069458,0.08795846998691559,-0.01617514342069626,-0.03236786648631096,-0.9954667687416077,131.83802795410156,-90.88894653320312,-6.178776741027832,-7.552473068237305,-0.8747308254241943,-1.239911437034607,0.09999102354049683,-0.6069514751434326,-0.15321063995361328,-0.056314654648303986,0.0065291281789541245,0.023958057165145874,0.04113959148526192,-0.0054834759794175625,-0.08972486108541489
1708281017133396992,-1,132.17735290527344,-90.82200622558594,-6.2148118019104,0.08813097327947617,-0.016169551759958267,-0.031940117478370667,-0.9954654574394226,131.72474670410156,-90.9022445678711,-6.197413921356201,-7.551571846008301,-0.880162239074707,-1.241172194480896,0.10040810704231262,-0.5998830795288086,-0.12521934509277344,-0.05634275823831558,0.006409983616322279,0.02314378134906292,-0.053397051990032196,-0.022873064503073692,-0.09136644005775452
1708281017145397248,-1,132.08673095703125,-90.8326187133789,-6.229716777801514,0.0882619097828865,-0.016165724024176598,-0.03159719705581665,-0.9954647421836853,131.63414001464844,-90.91297912597656,-6.212346076965332,-7.55037784576416,-0.8873395323753357,-1.2429765462875366,0.0992361307144165,-0.5947375893592834,-0.15208148956298828,-0.05654089152812958,0.006340772844851017,0.022086389362812042,-0.013269034214317799,-0.0028444973286241293,-0.08718805015087128
1708281017154397440,-1,132.018798828125,-90.84062194824219,-6.240909099578857,0.0883556678891182,-0.01616319641470909,-0.0313393659889698,-0.9954646229743958,131.56622314453125,-90.92107391357422,-6.2235589027404785,-7.549483299255371,-0.8926611542701721,-1.2442290782928467,0.0996217429637909,-0.5877166390419006,-0.1245269775390625,-0.05683372914791107,0.006238162517547607,0.021296117454767227,-0.05512956157326698,-0.021917661651968956,-0.08855487406253815
1708281017163397632,-1,131.95086669921875,-90.84867858886719,-6.252112865447998,0.08844591677188873,-0.01616092585027218,-0.03108038567006588,-0.9954647421836853,131.49830627441406,-90.92921447753906,-6.234783172607422,-7.548593997955322,-0.897940993309021,-1.2455613613128662,0.09841975569725037,-0.5845341086387634,-0.1558542251586914,-0.05686648562550545,0.006174180191010237,0.0205234382301569,0.022459980100393295,-0.001660390174947679,-0.08457453548908234
1708281017172397824,-1,131.88291931152344,-90.8567886352539,-6.263329982757568,0.08853303641080856,-0.016158970072865486,-0.03082217276096344,-0.995465099811554,131.4303741455078,-90.93740844726562,-6.246020317077637,-7.547708034515381,-0.9031729698181152,-1.2468801736831665,0.09863129258155823,-0.5779024362564087,-0.1341409683227539,-0.05671778321266174,0.006110466085374355,0.019760088995099068,2.867039256670978e-05,-0.015470885671675205,-0.08528346568346024
1708281017181398016,-1,131.81500244140625,-90.86493682861328,-6.274556636810303,0.08861663192510605,-0.016157163307070732,-0.030563924461603165,-0.9954655766487122,131.36245727539062,-90.94564056396484,-6.257267951965332,-7.546823501586914,-0.9083548188209534,-1.248151421546936,0.09750446677207947,-0.5744900703430176,-0.1621408462524414,-0.05689346417784691,0.006004653871059418,0.019002992659807205,0.002416446805000305,0.0015976217109709978,-0.0818287581205368
1708281017190398208,-1,131.7470703125,-90.87313079833984,-6.285796165466309,0.0886966735124588,-0.016155511140823364,-0.030305620282888412,-0.9954664707183838,131.29454040527344,-90.95391082763672,-6.268527507781982,-7.545947551727295,-0.9135006070137024,-1.2495919466018677,0.09738415479660034,-0.5686332583427429,-0.15224266052246094,-0.0567178949713707,0.006017716135829687,0.018270133063197136,0.0242447629570961,-0.0030159754678606987,-0.08145877718925476
1708281017199398400,21,131.6791534423828,-90.88138580322266,-6.297049045562744,0.08877351135015488,-0.016153676435351372,-0.03004813939332962,-0.9954673647880554,131.2266387939453,-90.96224212646484,-6.279800891876221,-7.545070648193359,-0.9185893535614014,-1.2508734464645386,0.0970509946346283,-0.5633126497268677,-0.15038394927978516,-0.056601621210575104,0.0059150089509785175,0.017535749822854996,0.023084266111254692,-0.008249021135270596,-0.08040715008974075
1708281017211398656,-1,131.61126708984375,-90.88967895507812,-6.308312892913818,0.0888473391532898,-0.016152139753103256,-0.02979145757853985,-0.9954684972763062,131.1587677001953,-90.9706039428711,-6.291085243225098,-7.543908596038818,-0.92530757188797,-1.2526755332946777,0.09682849049568176,-0.5557107329368591,-0.13929176330566406,-0.056406255811452866,0.005803730804473162,0.016580287367105484,-0.006156166549772024,-0.016407810151576996,-0.07960084825754166
1708281017223398912,-1,131.5433807373047,-90.89801788330078,-6.319589138031006,0.08891786634922028,-0.016151301562786102,-0.02953517436981201,-0.9954699873924255,131.09088134765625,-90.97901153564453,-6.3023810386657715,-7.542747974395752,-0.9319309592247009,-1.2542836666107178,0.0960092544555664,-0.5494623780250549,-0.14967060089111328,-0.056672532111406326,0.005571439396589994,0.01562991552054882,-0.005921270232647657,-0.007091396953910589,-0.07740838825702667
1708281017232399104,-1,131.43023681640625,-90.91200256347656,-6.338407039642334,0.08902794867753983,-0.016150783747434616,-0.029106469824910164,-0.9954726099967957,130.97776794433594,-90.99310302734375,-6.321231365203857,-7.541884899139404,-0.9368509650230408,-1.2555994987487793,0.09590128064155579,-0.5435647368431091,-0.13798141479492188,-0.056690651923418045,0.0055201174691319466,0.01493621151894331,-0.003163407789543271,-0.007977638393640518,-0.07703477889299393
1708281017244399360,-1,131.3397216796875,-90.92328643798828,-6.3534836769104,0.08911003172397614,-0.016151180490851402,-0.028763290494680405,-0.9954752922058105,130.88726806640625,-91.00447082519531,-6.336334228515625,-7.540736198425293,-0.9433292150497437,-1.257201910018921,0.09501749277114868,-0.5373526811599731,-0.1493825912475586,-0.05671488493680954,0.005398464389145374,0.014017417095601559,0.02081375941634178,0.000662214239127934,-0.07490628212690353
1708281017256399616,-1,131.24923706054688,-90.93464660644531,-6.3685808181762695,0.0891864076256752,-0.016151580959558487,-0.02842111885547638,-0.9954782724380493,130.7967987060547,-91.01590728759766,-6.351456642150879,-7.539597511291504,-0.9497315287590027,-1.2589168548583984,0.09497898817062378,-0.5292559862136841,-0.12924575805664062,-0.05648409202694893,0.005364691372960806,0.013123120181262493,0.005640536081045866,-0.012693094089627266,-0.07450549304485321
1708281017268399872,-1,131.15878295898438,-90.94608306884766,-6.383697986602783,0.08925752341747284,-0.016152603551745415,-0.028079479932785034,-0.9954816102981567,130.7063446044922,-91.02741241455078,-6.366599082946777,-7.538464546203613,-0.9560501575469971,-1.2606123685836792,0.09362086653709412,-0.5240647196769714,-0.15742015838623047,-0.056543976068496704,0.005157080944627523,0.012244712561368942,0.008330093696713448,-0.0042667086236178875,-0.07169311493635178
1708281017277400064,-1,131.09092712402344,-90.95470428466797,-6.395050048828125,0.08930744975805283,-0.01615378074347973,-0.027823448181152344,-0.9954842329025269,130.63851928710938,-91.03607940673828,-6.377969264984131,-7.537621974945068,-0.9607394933700562,-1.2619588375091553,0.09367814660072327,-0.5178014636039734,-0.1384572982788086,-0.05645053833723068,0.005133672151714563,0.011601180769503117,0.008164928294718266,-0.0048541296273469925,-0.07143811881542206
1708281017286400256,-1,131.02310180664062,-90.96336364746094,-6.406412601470947,0.08935459703207016,-0.016154764220118523,-0.02756795473396778,-0.9954871535301208,130.57069396972656,-91.04479217529297,-6.389350891113281,-7.536780834197998,-0.9653769135475159,-1.2632086277008057,0.09295010566711426,-0.5132385492324829,-0.14826393127441406,-0.05619543045759201,0.005099059548228979,0.010970612987875938,0.06576719880104065,0.002142075216397643,-0.06780677288770676
1708281017295400448,-1,130.95526123046875,-90.97207641601562,-6.417788028717041,0.08939892053604126,-0.016155879944562912,-0.02731482870876789,-0.9954901933670044,130.5028533935547,-91.05355072021484,-6.400744915008545,-7.535944938659668,-0.9699701070785522,-1.264490008354187,0.09291613101959229,-0.5072451829910278,-0.13278961181640625,-0.05556164309382439,0.005073904991149902,0.010367524810135365,0.06305202841758728,-0.010677278973162174,-0.06654619425535202
1708281017304400640,22,130.88742065429688,-90.9808349609375,-6.429173469543457,0.08944066613912582,-0.016156863421201706,-0.027064120396971703,-0.9954932332038879,130.4350128173828,-91.0623550415039,-6.412148952484131,-7.53510856628418,-0.9745084047317505,-1.265609622001648,0.09235605597496033,-0.5024338960647583,-0.1367635726928711,-0.05527176335453987,0.004905730485916138,0.009769049473106861,-0.012345252558588982,-0.011854251846671104,-0.0667123794555664
1708281017316400896,-1,130.8196258544922,-90.9896240234375,-6.440569877624512,0.08947927504777908,-0.016158580780029297,-0.02681310847401619,-0.9954965114593506,130.3672332763672,-91.07118225097656,-6.423563480377197,-7.534005641937256,-0.9805009961128235,-1.267311692237854,0.09178778529167175,-0.4956258237361908,-0.13487911224365234,-0.0559881292283535,0.004826740361750126,0.008966052904725075,-0.0876493975520134,-0.008704300969839096,-0.06697108596563339
1708281017328401152,-1,130.72923278808594,-91.00140380859375,-6.455782413482666,0.08952739834785461,-0.016161518171429634,-0.026473764330148697,-0.9955013394355774,130.27684020996094,-91.0830078125,-6.438799858093262,-7.532906532287598,-0.9864052534103394,-1.2688826322555542,0.09083262085914612,-0.4894517660140991,-0.1459951400756836,-0.05678810551762581,0.004692941438406706,0.00816765334457159,-0.023789407685399055,-0.0005484221619553864,-0.06555479019880295
1708281017337401344,-1,130.6388397216797,-91.01325988769531,-6.471014022827148,0.08957011997699738,-0.016165440902113914,-0.0261312834918499,-0.9955063462257385,130.1864471435547,-91.09490203857422,-6.4540557861328125,-7.532090663909912,-0.9907856583595276,-1.2701681852340698,0.09062519669532776,-0.48371022939682007,-0.13519859313964844,-0.05668920278549194,0.004679631441831589,0.007581560872495174,0.041026219725608826,-0.006080450024455786,-0.06477291882038116
1708281017349401600,-1,130.54844665527344,-91.02518463134766,-6.486265659332275,0.08960812538862228,-0.01616928167641163,-0.02579137682914734,-0.9955117106437683,130.0960693359375,-91.10687255859375,-6.469330310821533,-7.531005859375,-0.9965465068817139,-1.2717397212982178,0.08966556191444397,-0.4774591326713562,-0.14557838439941406,-0.05600876733660698,0.004551950376480818,0.006811054889112711,0.06119665876030922,-0.002061709761619568,-0.06332487612962723
1708281017361401856,-1,130.4580535888672,-91.03717803955078,-6.501537799835205,0.08964180946350098,-0.016173193231225014,-0.025455541908740997,-0.9955173134803772,130.0056915283203,-91.118896484375,-6.484625816345215,-7.529931545257568,-1.0022315979003906,-1.2734133005142212,0.08951854705810547,-0.46970298886299133,-0.12665462493896484,-0.055521588772535324,0.004484584089368582,0.006058236584067345,0.014837326481938362,-0.014613190665841103,-0.06221812590956688
1708281017370402048,-1,130.3903045654297,-91.04621124267578,-6.513003349304199,0.0896645113825798,-0.01617640070617199,-0.02520480565726757,-0.995521605014801,129.9379425048828,-91.12796020507812,-6.4961090087890625,-7.5291290283203125,-1.006438136100769,-1.2745821475982666,0.08855339884757996,-0.465579628944397,-0.14325714111328125,-0.05539838597178459,0.004363948479294777,0.0055090878158807755,0.026111790910363197,-0.004843207076191902,-0.059287965297698975
1708281017379402240,-1,130.3225555419922,-91.05529022216797,-6.524480819702148,0.0896843820810318,-0.016179831698536873,-0.024955080822110176,-0.9955260157585144,129.8701934814453,-91.1370620727539,-6.507603168487549,-7.5283331871032715,-1.0106043815612793,-1.2758395671844482,0.08835431933403015,-0.45998647809028625,-0.13202190399169922,-0.05511816591024399,0.004310597665607929,0.004983475897461176,0.033310666680336,-0.01002937275916338,-0.05770440772175789
1708281017388402432,-1,130.2548065185547,-91.06439971923828,-6.535969257354736,0.08970213681459427,-0.016183562576770782,-0.024706730619072914,-0.9955305457115173,129.8024444580078,-91.14618682861328,-6.519107341766357,-7.527538776397705,-1.0147184133529663,-1.2769603729248047,0.08771976828575134,-0.45525074005126953,-0.13640785217285156,-0.05490675941109657,0.004174011293798685,0.0044667040929198265,-0.01101865153759718,-0.006799043156206608,-0.05797787383198738
1708281017397402624,-1,130.1870574951172,-91.07355499267578,-6.5474677085876465,0.08971710503101349,-0.016187625005841255,-0.024458156898617744,-0.9955352544784546,129.73471069335938,-91.15535736083984,-6.530622482299805,-7.526752948760986,-1.0187962055206299,-1.2782411575317383,0.08707937598228455,-0.45051878690719604,-0.140655517578125,-0.055261120200157166,0.004162023775279522,0.003941925708204508,-0.056683190166950226,-0.0006833957741037011,-0.05831364542245865
1708281017409402880,23,130.0967254638672,-91.08580780029297,-6.562816143035889,0.08973389118909836,-0.016193443909287453,-0.02412368915975094,-0.9955419301986694,129.64437866210938,-91.16763305664062,-6.545992851257324,-7.5257086753845215,-1.024155855178833,-1.2797951698303223,0.086457759141922,-0.4437029957771301,-0.13756370544433594,-0.05578005686402321,0.004057559184730053,0.0032480009831488132,-0.024324670433998108,-0.00445563206449151,-0.057436540722846985
1708281017418403072,-1,130.0289764404297,-91.09504699707031,-6.574339866638184,0.08974391967058182,-0.016198180615901947,-0.023871716111898422,-0.9955469965934753,129.5766143798828,-91.1768798828125,-6.557533264160156,-7.5249342918396,-1.028128981590271,-1.28107750415802,0.08583834767341614,-0.43881702423095703,-0.14023113250732422,-0.05579407140612602,0.004044825676828623,0.002734507666900754,0.0230643879622221,-0.002720216754823923,-0.05658137798309326
1708281017430403328,-1,129.96127319335938,-91.10432434082031,-6.585875034332275,0.08975117653608322,-0.0162029005587101,-0.023620685562491417,-0.9955521821975708,129.50892639160156,-91.1861801147461,-6.569084167480469,-7.523905277252197,-1.0333479642868042,-1.282624363899231,0.08520892262458801,-0.4319623112678528,-0.13669395446777344,-0.05522497370839119,0.00390264461748302,0.002064312342554331,0.0506250225007534,-0.007935919798910618,-0.05546015128493309
1708281017439403520,-1,129.87100219726562,-91.11674499511719,-6.601271629333496,0.08975768834352493,-0.016209537163376808,-0.023289291188120842,-0.9955593943595886,129.4186553955078,-91.1986083984375,-6.58450174331665,-7.523142337799072,-1.0372155904769897,-1.283898115158081,0.08458709716796875,-0.4271356463432312,-0.13930130004882812,-0.05486828833818436,0.0038657099939882755,0.0015682567609474063,0.029254602268338203,-0.004366111475974321,-0.05462903156876564
1708281017448403712,-1,129.8032989501953,-91.12609100341797,-6.612833023071289,0.08976013958454132,-0.016214841976761818,-0.0230423491448164,-0.9955647587776184,129.3509521484375,-91.20795440673828,-6.596078872680664,-7.522380828857422,-1.041033148765564,-1.2850569486618042,0.08467370271682739,-0.42110776901245117,-0.11681461334228516,-0.054661061614751816,0.0037636200431734324,0.0010825319914147258,0.019363995641469955,-0.01997816376388073,-0.053274158388376236
1708281017460403968,-1,129.71302795410156,-91.13861846923828,-6.628263473510742,0.08975987136363983,-0.016222156584262848,-0.02271369844675064,-0.9955722093582153,129.26068115234375,-91.22049713134766,-6.611529350280762,-7.521376132965088,-1.0460591316223145,-1.2867000102996826,0.08333045244216919,-0.4156178832054138,-0.1382455825805664,-0.054751764982938766,0.0036992633249610662,0.0004426465602591634,-0.014102187007665634,-0.002784437732771039,-0.0528133362531662
1708281017469404160,-1,129.64532470703125,-91.14806365966797,-6.639849662780762,0.08975721895694733,-0.016227813437581062,-0.02246677875518799,-0.9955779910087585,129.19297790527344,-91.22994232177734,-6.623130798339844,-7.520626068115234,-1.0497732162475586,-1.2878507375717163,0.08339732885360718,-0.40964576601982117,-0.11609363555908203,-0.05474516749382019,0.0036093464586883783,-2.6166992029175162e-05,0.019922176375985146,-0.018923994153738022,-0.05132080987095833
1708281017481404416,-1,129.55506896972656,-91.16069030761719,-6.655313491821289,0.08975004404783249,-0.016235806047916412,-0.022138219326734543,-0.9955857992172241,129.10272216796875,-91.24256896972656,-6.638614177703857,-7.519637107849121,-1.0546612739562988,-1.2894823551177979,0.08203896880149841,-0.404124915599823,-0.13730144500732422,-0.05461291968822479,0.0035500219091773033,-0.0006445825565606356,0.01787124015390873,-0.002861851593479514,-0.051044732332229614
1708281017490404608,-1,129.48741149902344,-91.17019653320312,-6.666924953460693,0.08974285423755646,-0.01624196581542492,-0.0218927264213562,-0.9955917596817017,129.03506469726562,-91.25206756591797,-6.650240421295166,-7.518898963928223,-1.058272123336792,-1.290626049041748,0.08208960294723511,-0.39821815490722656,-0.11548519134521484,-0.054318271577358246,0.0034583972301334143,-0.0010968678398057818,0.04847673699259758,-0.01911742240190506,-0.049407511949539185
1708281017502404864,-1,129.39720153808594,-91.18291473388672,-6.682421684265137,0.0897296890616417,-0.016250789165496826,-0.021567540243268013,-0.9955999851226807,128.94483947753906,-91.26478576660156,-6.6657562255859375,-7.517925262451172,-1.0630229711532593,-1.2922471761703491,0.08072936534881592,-0.3927275538444519,-0.13642501831054688,-0.054068807512521744,0.0033960344735533,-0.0016944832168519497,0.011516002006828785,-0.0030606810469180346,-0.04934229701757431
1708281017514405120,24,129.30699157714844,-91.19570922851562,-6.697938919067383,0.08971279859542847,-0.016259388998150826,-0.02124359831213951,-0.9956083297729492,128.85462951660156,-91.2775650024414,-6.681292533874512,-7.5169572830200195,-1.0676912069320679,-1.2937562465667725,0.08005893230438232,-0.3861343264579773,-0.1330423355102539,-0.05382045730948448,0.0032665333710610867,-0.0022747437469661236,0.007686533499509096,-0.006463794969022274,-0.04833019897341728
1708281017523405312,-1,129.2393341064453,-91.20533752441406,-6.709588527679443,0.08969823271036148,-0.016266461461782455,-0.02100137621164322,-0.9956146478652954,128.78697204589844,-91.28718566894531,-6.69295597076416,-7.516240119934082,-1.0711467266082764,-1.2949943542480469,0.07940840721130371,-0.38143613934516907,-0.13544464111328125,-0.05381970480084419,0.0032430109567940235,-0.002708686515688896,0.001582048600539565,-0.002872514771297574,-0.04772558808326721
1708281017535405568,-1,129.1491241455078,-91.21820831298828,-6.725137710571289,0.08967553824186325,-0.016275793313980103,-0.020679008215665817,-0.9956233501434326,128.69676208496094,-91.30003356933594,-6.708523273468018,-7.515287399291992,-1.0756800174713135,-1.2964935302734375,0.07872429490089417,-0.3748883605003357,-0.13214588165283203,-0.05355986952781677,0.0031165839172899723,-0.0032688358332961798,0.015550750307738781,-0.006143552251160145,-0.04673486202955246
1708281017547405824,-1,129.05894470214844,-91.23114776611328,-6.740705966949463,0.08964955061674118,-0.016285521909594536,-0.020358068868517876,-0.9956320524215698,128.60658264160156,-91.3129653930664,-6.724110126495361,-7.514348983764648,-1.0801422595977783,-1.2981178760528564,0.07803785800933838,-0.36837223172187805,-0.1286640167236328,-0.053423330187797546,0.0030796988867223263,-0.0038265236653387547,0.021804310381412506,-0.006768159102648497,-0.04557278752326965
1708281017556406016,-1,128.99131774902344,-91.24088287353516,-6.752394199371338,0.0896277129650116,-0.016293251886963844,-0.020118480548262596,-0.9956387877464294,128.53895568847656,-91.32268524169922,-6.735811233520508,-7.513647556304932,-1.0834336280822754,-1.2992134094238281,0.07737061381340027,-0.3637319505214691,-0.13132095336914062,-0.05310683697462082,0.0029696731362491846,-0.004229857120662928,0.018794292584061623,-0.005944825243204832,-0.045221999287605286
1708281017568406272,-1,128.90118408203125,-91.25392150878906,-6.7679948806762695,0.08959607779979706,-0.016303695738315582,-0.019800424575805664,-0.9956478476524353,128.4488067626953,-91.335693359375,-6.751428604125977,-7.51272439956665,-1.0877622365951538,-1.3008275032043457,0.0766763687133789,-0.3572850227355957,-0.12790679931640625,-0.05299733206629753,0.002935843775048852,-0.004769958555698395,0.016835780814290047,-0.006370448507368565,-0.04407608136534691
1708281017577406464,-1,128.8335723876953,-91.26371765136719,-6.779707431793213,0.08957017213106155,-0.016311539337038994,-0.01956276223063469,-0.995654821395874,128.38119506835938,-91.34546661376953,-6.763154029846191,-7.512035369873047,-1.090954065322876,-1.3019169569015503,0.07600709795951843,-0.352680504322052,-0.13043880462646484,-0.0527166984975338,0.0028288373723626137,-0.0051595172844827175,0.013852196745574474,-0.005807530600577593,-0.04378865659236908
1708281017589406720,-1,128.74342346191406,-91.2768325805664,-6.795340538024902,0.08953292667865753,-0.016322379931807518,-0.01924702897667885,-0.995664119720459,128.29104614257812,-91.35855865478516,-6.77880334854126,-7.511129379272461,-1.095150351524353,-1.3035191297531128,0.07530710101127625,-0.34628942608833313,-0.12699222564697266,-0.0526440367102623,0.002794954227283597,-0.005682998802512884,0.017564740031957626,-0.006586149800568819,-0.04266567900776863
1708281017598406912,-1,128.67581176757812,-91.28670501708984,-6.807077407836914,0.08950290083885193,-0.01633094809949398,-0.019011162221431732,-0.995671272277832,128.22341918945312,-91.368408203125,-6.790552616119385,-7.5104522705078125,-1.0982435941696167,-1.3046011924743652,0.0746312141418457,-0.3417201638221741,-0.1295175552368164,-0.052328936755657196,0.002686841180548072,-0.006059545557945967,0.017671531066298485,-0.005783500149846077,-0.04242417961359024
1708281017607407104,-1,128.6082000732422,-91.2966079711914,-6.818824291229248,0.08947145938873291,-0.016339197754859924,-0.018776237964630127,-0.9956784248352051,128.1558074951172,-91.37828826904297,-6.802311897277832,-7.50978422164917,-1.10129976272583,-1.3058053255081177,0.07395893335342407,-0.33716684579849243,-0.13179397583007812,-0.05226331576704979,0.002667289460077882,-0.0064421361312270164,0.00845387950539589,-0.0024923323653638363,-0.04201549291610718
1708281017616407296,25,128.54063415527344,-91.30653381347656,-6.8305816650390625,0.08943811804056168,-0.016347896307706833,-0.018541911616921425,-0.9956855177879333,128.08824157714844,-91.38818359375,-6.814080715179443,-7.509119033813477,-1.104310154914856,-1.3069071769714355,0.07393717765808105,-0.3317289352416992,-0.11181449890136719,-0.05199069529771805,0.0025845132768154144,-0.006810017395764589,0.05719389393925667,-0.017449364066123962,-0.0396270751953125
1708281017625407488,-1,128.4730682373047,-91.31648254394531,-6.842349052429199,0.08940285444259644,-0.016356779262423515,-0.018309010192751884,-0.9956929087638855,128.02066040039062,-91.39810180664062,-6.825860023498535,-7.508460521697998,-1.10728120803833,-1.3080661296844482,0.07266733050346375,-0.3280240595340729,-0.13441085815429688,-0.05183091759681702,0.0025364623870700598,-0.007179155480116606,0.002388998167589307,-0.0007021645433269441,-0.04127451404929161
1708281017634407680,-1,128.40550231933594,-91.32646179199219,-6.854127883911133,0.08936662971973419,-0.016365574672818184,-0.01807646080851555,-0.9957002997398376,127.95309448242188,-91.4080581665039,-6.837649822235107,-7.507807731628418,-1.1102104187011719,-1.3092148303985596,0.07251957058906555,-0.3228107690811157,-0.11865711212158203,-0.05168778449296951,0.00249323807656765,-0.0075419326312839985,0.038146138191223145,-0.01130762044340372,-0.039139240980148315
1708281017646407936,-1,128.31541442871094,-91.33981323242188,-6.869847297668457,0.08931537717580795,-0.016378000378608704,-0.01776845008134842,-0.9957102537155151,127.86299896240234,-91.4213638305664,-6.853384017944336,-7.50694465637207,-1.1140503883361816,-1.3107103109359741,0.07127243280410767,-0.3172914981842041,-0.13332653045654297,-0.051390163600444794,0.0024020657874643803,-0.008015939965844154,0.000478891161037609,-0.0008314169244840741,-0.040099140256643295
1708281017655408128,-1,128.2478485107422,-91.349853515625,-6.881649494171143,0.08927496522665024,-0.01638723909854889,-0.01753796450793743,-0.9957178235054016,127.79542541503906,-91.43136596679688,-6.865197658538818,-7.5063042640686035,-1.1168832778930664,-1.3118499517440796,0.07111749053001404,-0.31214794516563416,-0.11777687072753906,-0.051252949982881546,0.0023590822238475084,-0.00836782157421112,0.039424046874046326,-0.01110765803605318,-0.03787828981876373
1708281017667408384,-1,128.1577606201172,-91.36326599121094,-6.897400856018066,0.08921898901462555,-0.016399923712015152,-0.017232583835721016,-0.9957279562950134,127.70532989501953,-91.44474029541016,-6.88096284866333,-7.505459308624268,-1.1205968856811523,-1.3133692741394043,0.06968304514884949,-0.3068995475769043,-0.1385202407836914,-0.05104411765933037,0.0022967734839767218,-0.008831772021949291,-0.017527027055621147,0.004034432116895914,-0.03974650427699089
1708281017679408640,-1,128.0676727294922,-91.37674713134766,-6.913171291351318,0.08915985375642776,-0.016412580385804176,-0.01692710444331169,-0.9957383275032043,127.615234375,-91.45816802978516,-6.89674711227417,-7.50462532043457,-1.1242395639419556,-1.3149222135543823,0.06951075792312622,-0.3000637888908386,-0.11660480499267578,-0.050935886800289154,0.0022668526507914066,-0.009292058646678925,0.054904721677303314,-0.013456192798912525,-0.036568816751241684
1708281017691408896,-1,127.97763061523438,-91.39025115966797,-6.92896032333374,0.08909814804792404,-0.016425620764493942,-0.016624659299850464,-0.9957486391067505,127.52518463134766,-91.47161865234375,-6.912550449371338,-7.503802299499512,-1.1278116703033447,-1.3165196180343628,0.06818234920501709,-0.2947084307670593,-0.1336078643798828,-0.05036703497171402,0.002132325666025281,-0.009752786718308926,0.0215467419475317,-0.0048965103924274445,-0.03817439824342728
1708281017700409088,-1,127.91010284423828,-91.40042114257812,-6.940814018249512,0.08905033767223358,-0.016435669735074043,-0.016399383544921875,-0.9957565069198608,127.45765686035156,-91.48174285888672,-6.924413681030273,-7.503188610076904,-1.1304411888122559,-1.3176385164260864,0.0681525468826294,-0.2895544171333313,-0.11384963989257812,-0.050080835819244385,0.0020618049893528223,-0.01008413266390562,0.05102023482322693,-0.01285544503480196,-0.03531765565276146
1708281017712409344,-1,127.82007598876953,-91.41400909423828,-6.956634998321533,0.08898387849330902,-0.016449177637696266,-0.016100535169243813,-0.9957670569419861,127.36760711669922,-91.49529266357422,-6.940247535705566,-7.502379894256592,-1.1338856220245361,-1.3191454410552979,0.06702375411987305,-0.2840302884578705,-0.12394905090332031,-0.05002860352396965,0.0020324611105024815,-0.010524408891797066,0.00216587889008224,-0.0020947232842445374,-0.03620363026857376
1708281017721409536,26,127.75255584716797,-91.42422485351562,-6.968512535095215,0.0889325886964798,-0.0164593905210495,-0.01587676629424095,-0.9957751035690308,127.30008697509766,-91.50545501708984,-6.95213508605957,-7.501777172088623,-1.1364192962646484,-1.3201783895492554,0.06697943806648254,-0.278952956199646,-0.10470962524414062,-0.049702711403369904,0.0019489435944706202,-0.010837219655513763,0.07644568383693695,-0.01760454662144184,-0.03318408504128456
1708281017733409792,-1,127.66252899169922,-91.43788146972656,-6.984363079071045,0.08886190503835678,-0.01647338643670082,-0.015581061132252216,-0.9957857728004456,127.21003723144531,-91.51905059814453,-6.967998027801514,-7.5009846687316895,-1.1397387981414795,-1.3216345310211182,0.06561112403869629,-0.27374982833862305,-0.12263202667236328,-0.049430325627326965,0.0018843066645786166,-0.011260400526225567,0.013388419523835182,-0.003137320512905717,-0.035097166895866394
1708281017742409984,-1,127.59501647949219,-91.44815063476562,-6.99626350402832,0.08880721032619476,-0.016483930870890617,-0.015360225923359394,-0.995793879032135,127.14252471923828,-91.5292739868164,-6.979907035827637,-7.500394821166992,-1.1421805620193481,-1.3226630687713623,0.06552410125732422,-0.2688005268573761,-0.10482215881347656,-0.04906029626727104,0.0018037301488220692,-0.011563315987586975,0.0755719244480133,-0.015994785353541374,-0.03206641599535942
1708281017754410240,-1,127.5050277709961,-91.46187591552734,-7.012144565582275,0.08873207122087479,-0.016498366370797157,-0.01506826002150774,-0.9958047866821289,127.0525131225586,-91.54293823242188,-6.995800018310547,-7.499619483947754,-1.1453784704208374,-1.3241193294525146,0.06415411829948425,-0.26365697383880615,-0.12267494201660156,-0.04889363795518875,0.0017649182118475437,-0.011974518187344074,0.0016202516853809357,-0.0009160598274320364,-0.034115809947252274
1708281017766410496,-1,127.41502380371094,-91.47563171386719,-7.028042316436768,0.08865468949079514,-0.016512926667928696,-0.014777381904423237,-0.9958158731460571,126.96250915527344,-91.55662536621094,-7.011708736419678,-7.498851776123047,-1.148504614830017,-1.3254870176315308,0.06339612603187561,-0.25785088539123535,-0.12020587921142578,-0.04846448451280594,0.0016721629071980715,-0.01236464362591505,0.017861943691968918,-0.004056940320879221,-0.03330567106604576
1708281017775410688,-1,127.3475341796875,-91.4859848022461,-7.039976596832275,0.08859511464834213,-0.016523869708180428,-0.014560564421117306,-0.9958241581916809,126.89500427246094,-91.56693267822266,-7.023651599884033,-7.498284816741943,-1.15080726146698,-1.3266035318374634,0.06270459294319153,-0.2536638379096985,-0.12239265441894531,-0.0484381839632988,0.0016624941490590572,-0.012667966075241566,0.005677392240613699,-0.0016344496980309486,-0.033185724169015884
1708281017784410880,-1,127.2800521850586,-91.49635314941406,-7.051921844482422,0.08853418380022049,-0.01653505675494671,-0.014344289898872375,-0.9958325624465942,126.8275146484375,-91.57725524902344,-7.035604476928711,-7.497721195220947,-1.1530687808990479,-1.3276312351226807,0.06261217594146729,-0.24885644018650055,-0.10488033294677734,-0.04808181896805763,0.0015908924397081137,-0.012952880933880806,0.08091480284929276,-0.015582663007080555,-0.029961062595248222
1708281017796411136,-1,127.19009399414062,-91.51020050048828,-7.067862510681152,0.08845111727714539,-0.016549961641430855,-0.014058561064302921,-0.9958438277244568,126.737548828125,-91.59102630615234,-7.051555633544922,-7.4969801902771,-1.1560274362564087,-1.329080581665039,0.06126141548156738,-0.2437794804573059,-0.12189769744873047,-0.04786097630858421,0.001545150764286518,-0.013341614045202732,0.007472798693925142,-0.001963002374395728,-0.032278936356306076
1708281017808411392,-1,127.1001205444336,-91.52410125732422,-7.083819389343262,0.08836574852466583,-0.01656525209546089,-0.013774367049336433,-0.9958550930023193,126.64755249023438,-91.60485076904297,-7.067523002624512,-7.496246814727783,-1.1589161157608032,-1.3304401636123657,0.06051042675971985,-0.23810803890228271,-0.11919784545898438,-0.047346003353595734,0.0014458978548645973,-0.013708646409213543,0.021497126668691635,-0.0042841266840696335,-0.03147795423865318
1708281017817411584,-1,127.03265380859375,-91.53453826904297,-7.095798015594482,0.08830001950263977,-0.01657676324248314,-0.013562777079641819,-0.9958636164665222,126.580078125,-91.615234375,-7.079509258270264,-7.495705604553223,-1.161041498184204,-1.3315457105636597,0.05982658267021179,-0.23401756584644318,-0.12113380432128906,-0.047317985445261,0.0014367690309882164,-0.013996046036481857,0.003787597408518195,-0.001195693388581276,-0.031404972076416016
1708281017826411776,27,126.96520233154297,-91.54499816894531,-7.107787132263184,0.0882333442568779,-0.01658821851015091,-0.013351664878427982,-0.9958722591400146,126.51261138916016,-91.6256332397461,-7.091505527496338,-7.4951677322387695,-1.163126826286316,-1.3325636386871338,0.05972820520401001,-0.22936418652534485,-0.10399627685546875,-0.046969931572675705,0.0013709685299545527,-0.014264154247939587,0.08199576288461685,-0.014626176096498966,-0.027997910976409912
1708281017838412032,-1,126.89775085449219,-91.55547332763672,-7.119784832000732,0.08816557377576828,-0.016600025817751884,-0.01314246840775013,-0.9958807229995728,126.44515228271484,-91.63605499267578,-7.103509902954102,-7.4944610595703125,-1.1658517122268677,-1.3339954614639282,0.05839473009109497,-0.2243756502866745,-0.12031745910644531,-0.046778470277786255,0.0013336028205230832,-0.014631749130785465,0.0055651236325502396,-0.0014008119469508529,-0.030542708933353424
1708281017850412288,-1,126.80780792236328,-91.5694808959961,-7.135797500610352,0.08807291835546494,-0.016615737229585648,-0.012864213436841965,-0.995892345905304,126.3552017211914,-91.64997863769531,-7.119531631469727,-7.493762016296387,-1.168508768081665,-1.3353383541107178,0.057648420333862305,-0.21884731948375702,-0.11754894256591797,-0.04623943939805031,0.0012395016383379698,-0.014976929873228073,0.023513484746217728,-0.004165185149759054,-0.029748991131782532
1708281017859412480,-1,126.71788024902344,-91.58351135253906,-7.151825904846191,0.0879785344004631,-0.016631517559289932,-0.01258885394781828,-0.9959039092063904,126.26525115966797,-91.66393280029297,-7.135568618774414,-7.493246555328369,-1.1704610586166382,-1.3364276885986328,0.05697065591812134,-0.21485549211502075,-0.11932849884033203,-0.0462009534239769,0.0012303644325584173,-0.015249300748109818,0.004983564373105764,-0.0011928383028134704,-0.029727403074502945
1708281017868412672,-1,126.65044403076172,-91.59404754638672,-7.163858890533447,0.08790604770183563,-0.016643520444631577,-0.012382970191538334,-0.9959127306938171,126.19780731201172,-91.67440032958984,-7.147608280181885,-7.492734432220459,-1.1723747253417969,-1.3374310731887817,0.05686578154563904,-0.21035519242286682,-0.10262298583984375,-0.04582759365439415,0.0011673858389258385,-0.01550158392637968,0.08677438646554947,-0.014128179289400578,-0.026147611439228058
1708281017877412864,-1,126.58302307128906,-91.60460662841797,-7.175901412963867,0.08783270418643951,-0.016655510291457176,-0.012179084122180939,-0.9959215521812439,126.13037872314453,-91.68489837646484,-7.159657001495361,-7.492228984832764,-1.1742534637451172,-1.3384807109832764,0.05566716194152832,-0.20687314867973328,-0.12125301361083984,-0.04563354328274727,0.0011333317961543798,-0.01576141268014908,-0.0036061210557818413,0.00024040417338255793,-0.0296347476541996
1708281017886413056,-1,126.51559448242188,-91.61518096923828,-7.187952518463135,0.08775810897350311,-0.016667578369379044,-0.01197543740272522,-0.9959302544593811,126.06293487548828,-91.6954116821289,-7.1717143058776855,-7.491729259490967,-1.1760962009429932,-1.3395209312438965,0.055456697940826416,-0.2025318145751953,-0.10806465148925781,-0.04546593129634857,0.001103859511204064,-0.016015950590372086,0.055061306804418564,-0.008789686486124992,-0.026585740968585014
1708281017895413248,-1,126.44815826416016,-91.62577819824219,-7.200013160705566,0.08768259733915329,-0.016679994761943817,-0.011773757636547089,-0.9959391951560974,125.99549865722656,-91.7059326171875,-7.183780193328857,-7.4912333488464355,-1.1779018640518188,-1.3405159711837769,0.05445694923400879,-0.19890128076076508,-0.12026309967041016,-0.04504340514540672,0.001037678448483348,-0.016259314492344856,0.0006009220378473401,-0.00022523060033563524,-0.029001489281654358
1708281017904413440,-1,126.3807373046875,-91.63639068603516,-7.212082862854004,0.08760573714971542,-0.01669221743941307,-0.011572692543268204,-0.995948076248169,125.92805480957031,-91.71649169921875,-7.195855617523193,-7.490745544433594,-1.1796737909317017,-1.3415775299072266,0.05407533049583435,-0.1947721242904663,-0.11266899108886719,-0.04499942436814308,0.0010284343734383583,-0.016514142975211143,0.02602173574268818,-0.0043100216425955296,-0.027006177231669426
1708281017913413632,-1,126.31331634521484,-91.64701843261719,-7.224162578582764,0.0875278189778328,-0.01670442707836628,-0.011372944340109825,-0.9959570169448853,125.8606185913086,-91.72705078125,-7.207940578460693,-7.490260124206543,-1.1814078092575073,-1.3425426483154297,0.053400129079818726,-0.19090315699577332,-0.11449813842773438,-0.04448268190026283,0.0009487186907790601,-0.01674581505358219,0.024007637053728104,-0.003811729373410344,-0.027275018393993378
1708281017925413888,28,126.22344207763672,-91.66120910644531,-7.240281105041504,0.08742229640483856,-0.016721107065677643,-0.011108534410595894,-0.9959691166877747,125.7707290649414,-91.74114227294922,-7.224066734313965,-7.489624977111816,-1.1836683750152588,-1.3439444303512573,0.05266872048377991,-0.1856655776500702,-0.11162281036376953,-0.04440344497561455,0.0009342503035441041,-0.017076585441827774,0.02633117139339447,-0.004147437866777182,-0.026171235367655754
1708281017934414080,-1,126.17851257324219,-91.66831970214844,-7.248347759246826,0.08736883103847504,-0.0167294442653656,-0.010976859368383884,-0.9959750771522522,125.72579193115234,-91.74819946289062,-7.232136249542236,-7.489152431488037,-1.1853208541870117,-1.3449008464813232,0.05199739336967468,-0.18185019493103027,-0.11339282989501953,-0.04387737065553665,0.000857117644045502,-0.017300518229603767,0.02441459149122238,-0.0035462393425405025,-0.026454929262399673
1708281017943414272,-1,126.1335678100586,-91.67543029785156,-7.256417274475098,0.08731501549482346,-0.016737964004278183,-0.010846412740647793,-0.9959810376167297,125.68084716796875,-91.7552719116211,-7.240208625793457,-7.4886884689331055,-1.1869410276412964,-1.3459506034851074,0.0513346791267395,-0.17807169258594513,-0.11496734619140625,-0.0438448004424572,0.0008522130083292723,-0.017543893307447433,0.004727296996861696,-0.0007499736966565251,-0.02647140622138977
1708281017955414528,-1,125.9987564086914,-91.69679260253906,-7.280649662017822,0.08715035021305084,-0.016763020306825638,-0.010456718504428864,-0.9959992170333862,125.54600524902344,-91.7764892578125,-7.264451026916504,-7.488074779510498,-1.1890451908111572,-1.347235918045044,0.05060330033302307,-0.17293155193328857,-0.11226654052734375,-0.04326185584068298,0.0007718960987403989,-0.017837844789028168,0.024657484143972397,-0.003308208892121911,-0.025638196617364883
1708281017964414720,-1,125.9313735961914,-91.70750427246094,-7.292779922485352,0.08706659078598022,-0.016775572672486305,-0.010264000855386257,-0.9960083365440369,125.47860717773438,-91.78712463378906,-7.276586055755615,-7.4876227378845215,-1.1905853748321533,-1.3482749462127686,0.04994410276412964,-0.169209286570549,-0.11382389068603516,-0.04323191195726395,0.0007677805842831731,-0.01807403564453125,0.00433610612526536,-0.0008051884360611439,-0.02566693164408207
1708281017973414912,-1,125.8639907836914,-91.71823120117188,-7.304919242858887,0.0869818776845932,-0.01678822748363018,-0.010071840137243271,-0.9960174560546875,125.41120910644531,-91.79778289794922,-7.288729667663574,-7.487173557281494,-1.1920897960662842,-1.3492337465286255,0.04982650279998779,-0.16509607434272766,-0.09830474853515625,-0.04282449930906296,0.0007115697371773422,-0.01828811503946781,0.09597043693065643,-0.012928349897265434,-0.021698102355003357
1708281017985415168,-1,125.7741470336914,-91.73253631591797,-7.3211188316345215,0.08686772733926773,-0.01680539920926094,-0.009818599559366703,-0.9960296750068665,125.32134246826172,-91.8119888305664,-7.304934501647949,-7.4865851402282715,-1.194045066833496,-1.3505761623382568,0.04856276512145996,-0.1604824960231781,-0.1126413345336914,-0.04261311888694763,0.0006828350014984608,-0.01858680136501789,0.004499069880694151,-0.000724661338608712,-0.024846794083714485
1708281017994415360,-1,125.7067642211914,-91.74330139160156,-7.333278179168701,0.08678055554628372,-0.016818057745695114,-0.009629282169044018,-0.9960389733314514,125.25395202636719,-91.82266998291016,-7.3170976638793945,-7.486148834228516,-1.1954712867736816,-1.3515254259109497,0.04844403266906738,-0.1564464569091797,-0.09735679626464844,-0.042197659611701965,0.0006279968074522913,-0.018793214112520218,0.09771634638309479,-0.012740995734930038,-0.02080855891108513
1708281018003415552,-1,125.6393814086914,-91.75405883789062,-7.3454461097717285,0.08669319748878479,-0.01683107577264309,-0.009442237205803394,-0.9960481524467468,125.18656158447266,-91.83335876464844,-7.329269886016846,-7.485719203948975,-1.1968653202056885,-1.3525152206420898,0.04730784893035889,-0.15316441655158997,-0.11409282684326172,-0.04198179766535759,0.0006000265711918473,-0.019008686766028404,-0.004623070824891329,0.0006261756643652916,-0.02484455518424511
1708281018012415744,-1,125.572021484375,-91.76483917236328,-7.35762357711792,0.0866042971611023,-0.016843941062688828,-0.009255405515432358,-0.996057391166687,125.11917877197266,-91.84406280517578,-7.341451168060303,-7.485294818878174,-1.1982264518737793,-1.3534951210021973,0.047092556953430176,-0.1492638736963272,-0.10199928283691406,-0.04180128872394562,0.0005764830857515335,-0.019218701869249344,0.060721974819898605,-0.007672956213355064,-0.021437572315335274
1708281018021415936,29,125.50465393066406,-91.775634765625,-7.369809627532959,0.08651458472013474,-0.01685665361583233,-0.009070680476725101,-0.9960666298866272,125.05180358886719,-91.85477447509766,-7.353640556335449,-7.484874725341797,-1.1995539665222168,-1.3544331789016724,0.04613977670669556,-0.1458894908428192,-0.11303901672363281,-0.041338685899972916,0.0005193499964661896,-0.01941644214093685,-0.0008242746698670089,0.00030822926783002913,-0.024207791313529015
1708281018033416192,-1,125.43730163574219,-91.78643035888672,-7.382004737854004,0.08642382174730301,-0.016869762912392616,-0.008886633440852165,-0.9960760474205017,124.98442840576172,-91.86549377441406,-7.365839004516602,-7.484323978424072,-1.2012749910354614,-1.3557418584823608,0.045729637145996094,-0.14086560904979706,-0.10098648071289062,-0.04117247089743614,0.0005000142264179885,-0.019691457971930504,0.06094697117805481,-0.0073805092833936214,-0.020586859434843063
1708281018045416448,-1,125.36994171142578,-91.7972412109375,-7.3942084312438965,0.0863322988152504,-0.01688278652727604,-0.008703972212970257,-0.9960853457450867,124.91706085205078,-91.876220703125,-7.378045558929443,-7.483782768249512,-1.2029386758804321,-1.3570317029953003,0.04444456100463867,-0.13645093142986298,-0.1162881851196289,-0.04088720306754112,0.000466779776616022,-0.0199589841067791,-0.0359208881855011,0.00443770457059145,-0.024549810215830803
1708281018054416640,-1,125.25767517089844,-91.81529235839844,-7.414566993713379,0.08617795258760452,-0.01690456084907055,-0.008400529623031616,-0.9961010813713074,124.80477142333984,-91.8941421508789,-7.398409366607666,-7.483384132385254,-1.2041499614715576,-1.3580363988876343,0.04421147704124451,-0.1326858103275299,-0.10509586334228516,-0.04097627103328705,0.00047864197404123843,-0.020167117938399315,0.03696272894740105,-0.004056642297655344,-0.021241556853055954
1708281018063416832,-1,125.1903076171875,-91.82614135742188,-7.426793575286865,0.08608388900756836,-0.016917387023568153,-0.008219342678785324,-0.9961103200912476,124.73738861083984,-91.90489959716797,-7.41063928604126,-7.482989311218262,-1.2053282260894775,-1.3589859008789062,0.04342001676559448,-0.1292721927165985,-0.11126995086669922,-0.04053596779704094,0.000432555447332561,-0.020359473302960396,0.023814817890524864,-0.0017341749044135213,-0.022986892610788345
1708281018072417024,-1,125.12297821044922,-91.83699035644531,-7.439028739929199,0.08598931133747101,-0.01693052053451538,-0.008039718493819237,-0.9961196780204773,124.6700439453125,-91.9156723022461,-7.422876834869385,-7.482600212097168,-1.2064753770828247,-1.3599576950073242,0.04311487078666687,-0.12560361623764038,-0.10246562957763672,-0.04013930261135101,0.00039463714347220957,-0.02055700123310089,0.07695687562227249,-0.008267057128250599,-0.020290134474635124
1708281018081417216,-1,125.0556411743164,-91.84784698486328,-7.451272487640381,0.0858936607837677,-0.016943708062171936,-0.007863374426960945,-0.9961291551589966,124.60269165039062,-91.92644500732422,-7.435122966766357,-7.482213497161865,-1.2075893878936768,-1.3608342409133911,0.04249429702758789,-0.1221720352768898,-0.10356807708740234,-0.039183154702186584,0.00028789034695364535,-0.020726164802908897,0.05640285462141037,-0.0064600082114338875,-0.020554333925247192
1708281018093417472,-1,124.96585845947266,-91.86235046386719,-7.467610836029053,0.08576507866382599,-0.01696097105741501,-0.007631879299879074,-0.9961418509483337,124.51288604736328,-91.94082641601562,-7.451464653015137,-7.481709003448486,-1.2090288400650024,-1.3621011972427368,0.04180312156677246,-0.11762832850217819,-0.10103607177734375,-0.039028942584991455,0.0002614207623992115,-0.02097710408270359,0.01309015229344368,-0.002807857468724251,-0.01933790184557438
1708281018105417728,-1,124.87606811523438,-91.87686157226562,-7.483963489532471,0.08563503623008728,-0.016978593543171883,-0.007401894778013229,-0.9961543679237366,124.42308044433594,-91.95523071289062,-7.467820167541504,-7.481211185455322,-1.2104132175445557,-1.3632956743240356,0.040726661682128906,-0.11332554370164871,-0.11040973663330078,-0.03879651799798012,0.00022286432795226574,-0.021202566102147102,-0.05434881150722504,0.005566486157476902,-0.021914692595601082
1708281018117417984,-1,124.78628540039062,-91.89139556884766,-7.500329971313477,0.08550333976745605,-0.01699630543589592,-0.007170272059738636,-0.996167004108429,124.3332748413086,-91.96964263916016,-7.484189510345459,-7.48072624206543,-1.2117453813552856,-1.3645881414413452,0.04026442766189575,-0.10860699415206909,-0.10053730010986328,-0.03918737173080444,0.0002698918688111007,-0.02145276591181755,0.03434300422668457,-0.0025159523356705904,-0.0185280479490757
1708281018126418176,30,124.71896362304688,-91.90231323242188,-7.51261568069458,0.08540405333042145,-0.017009468749165535,-0.006997392978519201,-0.996176540851593,124.26593780517578,-91.98047637939453,-7.496476650238037,-7.480366230010986,-1.2127076387405396,-1.3654910326004028,0.03954756259918213,-0.10531703382730484,-0.10479450225830078,-0.03866727650165558,0.00022813837858848274,-0.02161993645131588,0.04255414754152298,-0.0029575382359325886,-0.02010636404156685
1708281018135418368,-1,124.67408752441406,-91.90958404541016,-7.520810604095459,0.08533722162246704,-0.017018286511301994,-0.00688331900164485,-0.9961829781532288,124.22105407714844,-91.9876937866211,-7.504672527313232,-7.480011940002441,-1.2136399745941162,-1.3664029836654663,0.03926536440849304,-0.10184986144304276,-0.09592342376708984,-0.03806691616773605,0.00017485419812146574,-0.02179073356091976,0.10062211006879807,-0.010115092620253563,-0.017230937257409096
1708281018147418624,-1,124.60677337646484,-91.9205093383789,-7.533109664916992,0.0852365791797638,-0.017031356692314148,-0.006715083494782448,-0.9961925745010376,124.15372467041016,-91.99851989746094,-7.516973495483398,-7.479544162750244,-1.2148356437683105,-1.3675270080566406,0.038284093141555786,-0.09764927625656128,-0.10283184051513672,-0.03683777153491974,4.3767908209702e-05,-0.021986857056617737,0.013600286096334457,-0.0017485248390585184,-0.018865175545215607
1708281018156418816,-1,124.49457550048828,-91.93873596191406,-7.553625106811523,0.08506746590137482,-0.01705361343920231,-0.006442216690629721,-0.9962083697319031,124.04150390625,-92.0166015625,-7.537491321563721,-7.479201793670654,-1.2157000303268433,-1.3684405088424683,0.0378970205783844,-0.09440405666828156,-0.09755420684814453,-0.0369124636054039,4.5496497477870435e-05,-0.02214989624917507,-0.005860915407538414,-0.00038896145997568965,-0.016592780128121376
1708281018165419008,-1,124.42726135253906,-91.9496841430664,-7.565945148468018,0.08496487140655518,-0.01706678792834282,-0.006278839893639088,-0.9962179064750671,123.97417449951172,-92.02745819091797,-7.549812316894531,-7.478862285614014,-1.2165348529815674,-1.3692797422409058,0.03727853298187256,-0.09126744419336319,-0.09931182861328125,-0.03670366480946541,1.7801576177589595e-05,-0.022285759449005127,-0.01837453618645668,0.00170140212867409,-0.016974834725260735
1708281018174419200,-1,124.35994720458984,-91.96063995361328,-7.578273773193359,0.08486204594373703,-0.017080126330256462,-0.0061153508722782135,-0.9962275624275208,123.90684509277344,-92.038330078125,-7.562142372131348,-7.478529930114746,-1.217342495918274,-1.370198130607605,0.03667345643043518,-0.0881366953253746,-0.1006765365600586,-0.0369904562830925,5.188252907828428e-05,-0.02244499698281288,-0.016480503603816032,0.0027545003686100245,-0.017051689326763153
1708281018183419392,-1,124.29263305664062,-91.97159576416016,-7.590609550476074,0.08475813269615173,-0.01709345355629921,-0.005951608531177044,-0.9962370991706848,123.83950805664062,-92.04918670654297,-7.574478626251221,-7.478200435638428,-1.2181206941604614,-1.3710488080978394,0.03654831647872925,-0.08476931601762772,-0.08752250671386719,-0.03657038137316704,2.3368145775748417e-05,-0.022579211741685867,0.11957036703824997,-0.01016212534159422,-0.012535884976387024
1708281018195419648,-1,124.20289611816406,-91.98622131347656,-7.607069969177246,0.08461873978376389,-0.017110951244831085,-0.005737310275435448,-0.9962499737739563,123.749755859375,-92.06369018554688,-7.590940475463867,-7.477770805358887,-1.2191150188446045,-1.3722366094589233,0.035410284996032715,-0.08079047501087189,-0.09961128234863281,-0.03608230873942375,-2.847980795195326e-06,-0.0227736234664917,0.028387002646923065,-0.001451411982998252,-0.016179159283638
1708281018204419840,-1,124.13560485839844,-91.9971923828125,-7.619424343109131,0.08451370894908905,-0.01712404377758503,-0.005578321870416403,-0.9962595701217651,123.68244934082031,-92.07456970214844,-7.60329532623291,-7.477452754974365,-1.2198275327682495,-1.3730782270431519,0.03529250621795654,-0.07752159982919693,-0.08660507202148438,-0.035464461892843246,-5.7880191889125854e-05,-0.022899853065609932,0.11813206225633621,-0.011649997904896736,-0.011631364934146404
1708281018213420032,-1,124.06830596923828,-92.0081787109375,-7.631785869598389,0.08440814167261124,-0.01713745668530464,-0.005422195419669151,-0.9962691068649292,123.6151351928711,-92.08545684814453,-7.615657329559326,-7.4771409034729,-1.220512866973877,-1.373953938484192,0.034278810024261475,-0.07469355314970016,-0.10075664520263672,-0.03523102030158043,-8.310849079862237e-05,-0.023036470636725426,-0.014918073080480099,0.0010061819339171052,-0.016212565824389458
1708281018222420224,31,124.00102233886719,-92.0191650390625,-7.644155025482178,0.08430165797472,-0.017150552943348885,-0.005265930667519569,-0.9962787628173828,123.5478286743164,-92.09635162353516,-7.628026962280273,-7.476833343505859,-1.2211710214614868,-1.3748208284378052,0.03407904505729675,-0.07153831422328949,-0.09045124053955078,-0.03516137972474098,-9.461104491492733e-05,-0.023167220875620842,0.050347182899713516,-0.005278516560792923,-0.012407677248120308
1708281018234420480,-1,123.95616149902344,-92.0264892578125,-7.652405738830566,0.08423035591840744,-0.01715954579412937,-0.005162717774510384,-0.996285080909729,123.5029525756836,-92.1036148071289,-7.636277675628662,-7.4764299392700195,-1.2220062017440796,-1.3759498596191406,0.03305736184120178,-0.06767239421606064,-0.09946632385253906,-0.034819863736629486,-0.00012526701902970672,-0.023330718278884888,-0.013739574700593948,0.0020596219692379236,-0.015366359613835812
1708281018243420672,-1,123.91129302978516,-92.0338134765625,-7.660660266876221,0.0841592401266098,-0.017168184742331505,-0.005059980787336826,-0.9962913990020752,123.45808410644531,-92.11087799072266,-7.644532203674316,-7.476133346557617,-1.222601294517517,-1.3768055438995361,0.03285840153694153,-0.06456514447927475,-0.08930015563964844,-0.03464604169130325,-0.0001342441828455776,-0.02345379628241062,0.06990062445402145,-0.005598442163318396,-0.011545540764927864
1708281018252420864,-1,123.77671813964844,-92.05583953857422,-7.685442924499512,0.08394324034452438,-0.017194494605064392,-0.0047539579682052135,-0.996310830116272,123.32347106933594,-92.13270568847656,-7.669314861297607,-7.4758405685424805,-1.2231693267822266,-1.3776253461837769,0.03202161192893982,-0.06173311918973923,-0.09832954406738281,-0.0340815931558609,-0.0001761158200679347,-0.02356313355267048,0.006465455517172813,0.0008470001048408449,-0.014667045325040817
1708281018261421056,-1,123.70941925048828,-92.06684112548828,-7.697845935821533,0.08383499830961227,-0.01720777526497841,-0.004603161476552486,-0.996320366859436,123.25615692138672,-92.14360809326172,-7.681717872619629,-7.4755539894104,-1.223711609840393,-1.3784936666488647,0.03168943524360657,-0.05875113606452942,-0.0924081802368164,-0.033987272530794144,-0.00017456075875088573,-0.02368767559528351,0.034471262246370316,-0.002389484317973256,-0.012228697538375854
1708281018270421248,-1,123.64213562011719,-92.0778579711914,-7.710256099700928,0.08372584730386734,-0.017220940440893173,-0.0044540464878082275,-0.9963300824165344,123.18885803222656,-92.15452575683594,-7.694128036499023,-7.4752702713012695,-1.224226951599121,-1.3792877197265625,0.031120866537094116,-0.0558733269572258,-0.09361839294433594,-0.03335580974817276,-0.0002270914992550388,-0.023783691227436066,0.026018697768449783,-0.0017558983527123928,-0.012608716264367104
1708281018279421440,-1,123.57486724853516,-92.08887481689453,-7.7226738929748535,0.0836164802312851,-0.017233887687325478,-0.004306494258344173,-0.9963396787643433,123.12158203125,-92.16544342041016,-7.706545352935791,-7.4749932289123535,-1.2247172594070435,-1.3801518678665161,0.030562013387680054,-0.05304252356290817,-0.09468269348144531,-0.03336961567401886,-0.00022143351088743657,-0.023903895169496536,-0.0022131006699055433,0.0005118647241033614,-0.012694542296230793
1708281018288421632,-1,123.50760650634766,-92.09989929199219,-7.7350993156433105,0.08350662887096405,-0.017247069627046585,-0.004159305710345507,-0.9963492751121521,123.05429077148438,-92.17637634277344,-7.71897029876709,-7.4747185707092285,-1.2251811027526855,-1.38095223903656,0.030452102422714233,-0.05006138235330582,-0.08244037628173828,-0.03295993059873581,-0.00025626487331464887,-0.023998308926820755,0.10529527813196182,-0.009194016456604004,-0.008041011169552803
1708281018300421888,-1,123.41791534423828,-92.11461639404297,-7.751677513122559,0.08335922658443451,-0.017264464870095253,-0.003966073505580425,-0.9963620901107788,122.96458435058594,-92.19096374511719,-7.73554801940918,-7.474361419677734,-1.225760817527771,-1.3820667266845703,0.029394298791885376,-0.04645363241434097,-0.09335613250732422,-0.03276313841342926,-0.0002656692231539637,-0.024140173569321632,0.0033284660894423723,0.0005502317799255252,-0.01180214248597622
1708281018309422080,-1,123.35063934326172,-92.12564086914062,-7.764120101928711,0.08324804902076721,-0.01727757789194584,-0.0038217646069824696,-0.9963717460632324,122.89729309082031,-92.20188903808594,-7.747990131378174,-7.474097728729248,-1.226165771484375,-1.3828561305999756,0.029286116361618042,-0.04353852570056915,-0.08130836486816406,-0.032290033996105194,-0.0002995175891555846,-0.024226468056440353,0.11280559003353119,-0.008964650332927704,-0.007128515746444464
1708281018318422272,32,123.28337860107422,-92.13668060302734,-7.7765703201293945,0.08313680440187454,-0.017290441319346428,-0.003679999615997076,-0.9963812232017517,122.83000946044922,-92.21282958984375,-7.760439395904541,-7.473839282989502,-1.2265461683273315,-1.3836753368377686,0.02834254503250122,-0.04093364626169205,-0.09412860870361328,-0.03204190358519554,-0.0003118106978945434,-0.024323711171746254,-0.006103954743593931,0.001550938468426466,-0.011886794120073318
1708281018327422464,-1,123.23853302001953,-92.14402770996094,-7.784873962402344,0.0830623060464859,-0.017299018800258636,-0.003585543017834425,-0.996387779712677,122.78515625,-92.2201156616211,-7.768742561340332,-7.47358512878418,-1.226901888847351,-1.3844852447509766,0.02815866470336914,-0.038111694157123566,-0.084564208984375,-0.0318540595471859,-0.00032111784094013274,-0.02441522851586342,0.0661671981215477,-0.0050491224974393845,-0.008001799695193768
1708281018336422656,-1,123.19368743896484,-92.15138244628906,-7.7931809425354,0.08298781514167786,-0.01730782724916935,-0.003491687122732401,-0.9963940978050232,122.74030303955078,-92.22740173339844,-7.777048587799072,-7.473334789276123,-1.227232813835144,-1.3852609395980835,0.02737024426460266,-0.035499364137649536,-0.0929403305053711,-0.031356219202280045,-0.0003579546755645424,-0.02449277602136135,-0.0038879956118762493,0.0011400670045986772,-0.011179358698427677
1708281018348422912,-1,123.05915069580078,-92.17349243164062,-7.81812047958374,0.08276266604661942,-0.01733364351093769,-0.0032144489232450724,-0.9964133501052856,122.60572814941406,-92.24931335449219,-7.801985740661621,-7.47300910949707,-1.2276371717453003,-1.3863379955291748,0.027028322219848633,-0.03185507655143738,-0.08338165283203125,-0.031203793361783028,-0.0003617096517700702,-0.02460952289402485,0.06590902805328369,-0.004828491248190403,-0.0070999846793711185
1708281018357423104,-1,122.99188995361328,-92.1845474243164,-7.830601692199707,0.08264996111392975,-0.01734653115272522,-0.0030780672095716,-0.9964229464530945,122.5384521484375,-92.26026153564453,-7.8144659996032715,-7.472769260406494,-1.227912187576294,-1.3871134519577026,0.026147961616516113,-0.029322102665901184,-0.09465599060058594,-0.030798207968473434,-0.0003882821765728295,-0.024683309718966484,-0.031375739723443985,0.0037373993545770645,-0.011550690047442913
1708281018366423296,-1,122.92464447021484,-92.19560241699219,-7.843090057373047,0.08253686875104904,-0.0173594132065773,-0.002941305749118328,-0.9964324831962585,122.47119140625,-92.2712173461914,-7.826952934265137,-7.472535610198975,-1.2281641960144043,-1.387955904006958,0.025805920362472534,-0.026662342250347137,-0.09018802642822266,-0.031079024076461792,-0.0003559326287358999,-0.024782244116067886,-0.004664016421884298,0.001271915272809565,-0.009519790299236774
1708281018375423488,-1,122.8573989868164,-92.20665740966797,-7.855585098266602,0.08242302387952805,-0.017372198402881622,-0.0028047398664057255,-0.9964420795440674,122.40392303466797,-92.28217315673828,-7.839447021484375,-7.472304344177246,-1.2283918857574463,-1.388729214668274,0.02535182237625122,-0.024016723036766052,-0.08902740478515625,-0.030646607279777527,-0.00038232296356000006,-0.024852771311998367,0.03418690711259842,-0.0014700975734740496,-0.009171545505523682
1708281018384423680,-1,122.79015350341797,-92.21772003173828,-7.8680877685546875,0.08230866491794586,-0.01738479547202587,-0.002669984009116888,-0.9964515566825867,122.336669921875,-92.29312896728516,-7.851948261260986,-7.472078323364258,-1.2285964488983154,-1.3895363807678223,0.024917632341384888,-0.02140694111585617,-0.08741188049316406,-0.03034484013915062,-0.000393603986594826,-0.024937568232417107,0.05260585620999336,-0.0028157727792859077,-0.008440012112259865
1708281018393423872,-1,122.72290802001953,-92.22877502441406,-7.88059663772583,0.08219464868307114,-0.017397409304976463,-0.0025376444682478905,-0.9964612126350403,122.26940155029297,-92.30409240722656,-7.8644561767578125,-7.4718546867370605,-1.2287771701812744,-1.3902722597122192,0.024839133024215698,-0.018748857080936432,-0.0755767822265625,-0.02943260222673416,-0.0004568494332488626,-0.02499254047870636,0.15476158261299133,-0.011642025783658028,-0.0035642508883029222
1708281018402424064,-1,122.6556625366211,-92.23983001708984,-7.893113136291504,0.0820801630616188,-0.01741030253469944,-0.0024094795808196068,-0.9964706897735596,122.20213317871094,-92.3150405883789,-7.876969814300537,-7.471635818481445,-1.2289353609085083,-1.391033411026001,0.02395614981651306,-0.01636439561843872,-0.08744525909423828,-0.028970399871468544,-0.0004889157717116177,-0.02505785971879959,-0.0014879220398142934,0.00018156709847971797,-0.008341869339346886
1708281018411424256,33,122.58841705322266,-92.25088500976562,-7.905636310577393,0.08196539431810379,-0.01742277666926384,-0.0022817119024693966,-0.9964803457260132,122.13488006591797,-92.32599639892578,-7.889492034912109,-7.471421241760254,-1.2290712594985962,-1.3917860984802246,0.02378636598587036,-0.013847284018993378,-0.07863140106201172,-0.028887048363685608,-0.0004978414508514106,-0.025117333978414536,0.04161572456359863,-0.003645847551524639,-0.004426100291311741
1708281018420424448,-1,122.56600189208984,-92.25457000732422,-7.909811973571777,0.08192699402570724,-0.01742706447839737,-0.0022393502295017242,-0.9964834451675415,122.11245727539062,-92.32963562011719,-7.8936662673950195,-7.47121000289917,-1.2291851043701172,-1.3925178050994873,0.022944241762161255,-0.011493600904941559,-0.08942317962646484,-0.02874276228249073,-0.000509273842908442,-0.025167038664221764,-0.06083443760871887,0.005417937878519297,-0.008880416862666607
1708281018432424704,-1,122.47633361816406,-92.26930236816406,-7.926522731781006,0.08177342265844345,-0.01744382083415985,-0.0020701708272099495,-0.9964962005615234,122.02277374267578,-92.34423828125,-7.910374641418457,-7.470937728881836,-1.2293033599853516,-1.3935645818710327,0.022585779428482056,-0.008176617324352264,-0.08159828186035156,-0.029189318418502808,-0.0004594188358169049,-0.025260062888264656,0.03505844622850418,-0.0008218687726184726,-0.005260625388473272
1708281018441424896,-1,122.36426544189453,-92.28773498535156,-7.947428226470947,0.08158081024885178,-0.01746458001434803,-0.001856786897405982,-0.9965118765830994,121.9106674194336,-92.36249542236328,-7.931277751922607,-7.470736503601074,-1.2293659448623657,-1.3943015336990356,0.021960943937301636,-0.0057477764785289764,-0.08608531951904297,-0.028663314878940582,-0.00047935135080479085,-0.025308819487690926,0.03896880894899368,-0.0004030310665257275,-0.007235634606331587
1708281018450425088,-1,122.2970199584961,-92.29878997802734,-7.9599809646606445,0.0814647525548935,-0.017476970329880714,-0.0017314512515440583,-0.9965214729309082,121.8434066772461,-92.37344360351562,-7.943828105926514,-7.4705400466918945,-1.2294065952301025,-1.3950542211532593,0.021722882986068726,-0.0032891295850276947,-0.07955551147460938,-0.028089312836527824,-0.0005021916003897786,-0.025363700464367867,0.09986173361539841,-0.0057983906008303165,-0.004274751525372267
1708281018459425280,-1,122.22977447509766,-92.30984497070312,-7.97253942489624,0.08134901523590088,-0.01748940348625183,-0.0016102984081953764,-0.9965308904647827,121.77613830566406,-92.38439178466797,-7.956384658813477,-7.470345497131348,-1.229425311088562,-1.3957362174987793,0.021241754293441772,-0.0009390451014041901,-0.08027458190917969,-0.026944700628519058,-0.0005804083775728941,-0.025387367233633995,0.0668170303106308,-0.004655027762055397,-0.004569186829030514
1708281018468425472,-1,122.16254425048828,-92.3208999633789,-7.985105037689209,0.08123278617858887,-0.017501678317785263,-0.0014922904083505273,-0.9965404272079468,121.70890045166016,-92.39534759521484,-7.968947410583496,-7.470156669616699,-1.2294235229492188,-1.396477222442627,0.020762234926223755,0.0013200640678405762,-0.081207275390625,-0.026809271425008774,-0.0005914177163504064,-0.025435280054807663,-0.009494036436080933,5.48061216250062e-05,-0.00465453090146184
1708281018477425664,-1,122.09532165527344,-92.33194732666016,-7.997676849365234,0.0811166763305664,-0.01751391962170601,-0.0013743111630901694,-0.9965497851371765,121.64165496826172,-92.40629577636719,-7.981517314910889,-7.469970703125,-1.2294012308120728,-1.3971644639968872,0.02067473530769348,0.0036361925303936005,-0.07087516784667969,-0.026613997295498848,-0.0006125363288447261,-0.02545708417892456,0.0698757916688919,-0.005809878930449486,5.486249574460089e-05
1708281018486425856,-1,122.02809143066406,-92.34300231933594,-8.010254859924316,0.08100039511919022,-0.017526349052786827,-0.001257356838323176,-0.9965591430664062,121.57440948486328,-92.41725158691406,-7.9940924644470215,-7.469789028167725,-1.2293589115142822,-1.3978790044784546,0.019838780164718628,0.005810793489217758,-0.08214664459228516,-0.026735613122582436,-0.0006007988704368472,-0.025489840656518936,-0.039854615926742554,0.004134112969040871,-0.004728917498141527
1708281018495426048,-1,121.96087646484375,-92.35405731201172,-8.022839546203613,0.08088386058807373,-0.01753859966993332,-0.0011393142631277442,-0.9965685606002808,121.50717163085938,-92.4281997680664,-8.006673812866211,-7.469611167907715,-1.229296326637268,-1.398586392402649,0.01967880129814148,0.00810810923576355,-0.07394790649414062,-0.026714487001299858,-0.000587383983656764,-0.025516916066408157,0.0638192817568779,-0.0026409176643937826,-0.000838658248540014
1708281018504426240,34,121.89364624023438,-92.3651123046875,-8.035429954528809,0.08076724410057068,-0.017550891265273094,-0.001023409073241055,-0.9965778589248657,121.43994140625,-92.43914794921875,-8.019262313842773,-7.4694366455078125,-1.2292133569717407,-1.3992741107940674,0.01889100670814514,0.010293189436197281,-0.08391857147216797,-0.02621709369122982,-0.0006025147740729153,-0.025534342974424362,-0.011467644944787025,0.003552996786311269,-0.005286426283419132
1708281018516426496,-1,121.84883880615234,-92.37248992919922,-8.043827056884766,0.0806896835565567,-0.017558719962835312,-0.000946290441788733,-0.9965840578079224,121.39510345458984,-92.44644927978516,-8.027657508850098,-7.469212532043457,-1.2290719747543335,-1.4002560377120972,0.018566548824310303,0.013274423778057098,-0.07654666900634766,-0.026194414123892784,-0.0005790904397144914,-0.025584399700164795,0.05514637008309364,-0.0025853521656244993,-0.001703477231785655
1708281018528426752,-1,121.7816162109375,-92.383544921875,-8.056428909301758,0.08057253807783127,-0.017570627853274345,-0.0008308784454129636,-0.9965934753417969,121.327880859375,-92.4573974609375,-8.040257453918457,-7.468993186950684,-1.2288950681686401,-1.4011876583099365,0.017877161502838135,0.016170773655176163,-0.07982730865478516,-0.025572821497917175,-0.0006108031375333667,-0.025611786171793938,0.02803555317223072,-0.0012144655920565128,-0.0032957657240331173
1708281018537426944,-1,121.64716339111328,-92.40565490722656,-8.081650733947754,0.08033912628889084,-0.017594460397958755,-0.0006062114844098687,-0.9966119527816772,121.1933822631836,-92.47930145263672,-8.065474510192871,-7.468832969665527,-1.2287397384643555,-1.4018702507019043,0.01776084303855896,0.018350619822740555,-0.07097625732421875,-0.02503497153520584,-0.0006444851169362664,-0.025624535977840424,0.10376027226448059,-0.007110055070370436,0.0008448687149211764
1708281018546427136,-1,121.57994842529297,-92.41670989990234,-8.094270706176758,0.08022192865610123,-0.017606500536203384,-0.0004985523410141468,-0.996621310710907,121.12615203857422,-92.49024963378906,-8.07809066772461,-7.46867561340332,-1.2285652160644531,-1.4025205373764038,0.017100781202316284,0.020405784249305725,-0.07783985137939453,-0.02430674247443676,-0.0006921113817952573,-0.02562241442501545,0.007091375533491373,0.00021121172176208347,-0.0023456995841115713
1708281018555427328,-1,121.5127182006836,-92.42776489257812,-8.10689640045166,0.08010521531105042,-0.017618274316191673,-0.0003916806308552623,-0.9966305494308472,121.05891418457031,-92.5011978149414,-8.090713500976562,-7.468523025512695,-1.22837233543396,-1.4032082557678223,0.0168474018573761,0.022459164261817932,-0.07323837280273438,-0.024332204833626747,-0.0006849711644463241,-0.02563619613647461,0.010425981134176254,-0.00019536461331881583,7.411911792587489e-05
1708281018564427520,-1,121.44550323486328,-92.4388198852539,-8.119528770446777,0.07998805493116379,-0.017630135640501976,-0.0002856077626347542,-0.9966397285461426,120.9916763305664,-92.51215362548828,-8.103342056274414,-7.468372344970703,-1.2281609773635864,-1.4038381576538086,0.016399532556533813,0.02448892593383789,-0.07422637939453125,-0.023936282843351364,-0.0007057178881950676,-0.0256215650588274,0.0005729079130105674,0.001225080224685371,-0.0003801241109613329
1708281018576427776,-1,121.35586547851562,-92.45355987548828,-8.136381149291992,0.07983237504959106,-0.01764577627182007,-0.0001449731644243002,-0.9966521263122559,120.90201568603516,-92.5267562866211,-8.120190620422363,-7.468179702758789,-1.227851152420044,-1.4047445058822632,0.015918105840682983,0.02717224508523941,-0.07239437103271484,-0.02410115860402584,-0.0006755736540071666,-0.025631843134760857,0.020770911127328873,0.000351626833435148,0.0007798735168762505
1708281018585427968,-1,121.28865051269531,-92.46461486816406,-8.149026870727539,0.07971587777137756,-0.01765747182071209,-4.023290239274502e-05,-0.9966611862182617,120.83478546142578,-92.53771209716797,-8.132833480834961,-7.468037128448486,-1.2275974750518799,-1.4053672552108765,0.015477776527404785,0.029180219396948814,-0.0733194351196289,-0.02348487079143524,-0.0007024499354884028,-0.02561097964644432,0.03458249196410179,-0.0004897356848232448,0.00031102626235224307
1708281018594428160,-1,121.22142028808594,-92.47566986083984,-8.161678314208984,0.07959912717342377,-0.01766897924244404,6.239104550331831e-05,-0.9966703653335571,120.76753997802734,-92.54866027832031,-8.14548110961914,-7.467899799346924,-1.2273260354995728,-1.4060436487197876,0.015048295259475708,0.0311390720307827,-0.07413196563720703,-0.0233742855489254,-0.0006939973100088537,-0.025615422055125237,0.014287840574979782,0.000578122038859874,0.00012346653966233134
1708281018603428352,35,121.15420532226562,-92.48672485351562,-8.174335479736328,0.07948226481676102,-0.017680393531918526,0.00016422441694885492,-0.9966793656349182,120.70030975341797,-92.55960845947266,-8.158135414123535,-7.467764854431152,-1.2270368337631226,-1.4066710472106934,0.014981657266616821,0.03311295062303543,-0.06473159790039062,-0.02284298464655876,-0.0007186570437625051,-0.025594761595129967,0.11404559016227722,-0.006851658690720797,0.004712348338216543
1708281018612428544,-1,121.13180541992188,-92.49039459228516,-8.178555488586426,0.07944341748952866,-0.01768404245376587,0.00019720057025551796,-0.9966824650764465,120.67789459228516,-92.56324768066406,-8.162353515625,-7.467634201049805,-1.2267303466796875,-1.4073220491409302,0.014235466718673706,0.03498714417219162,-0.07476043701171875,-0.022627273574471474,-0.0007243699510581791,-0.025585826486349106,-0.014077752828598022,0.0018223708029836416,-0.0001387498341500759
1708281018621428736,-1,121.06460571289062,-92.50143432617188,-8.191221237182617,0.07932672649621964,-0.01769551821053028,0.00029635708779096603,-0.9966916441917419,120.61067962646484,-92.57418060302734,-8.175017356872559,-7.4675068855285645,-1.2264070510864258,-1.4079656600952148,0.014109760522842407,0.0368928462266922,-0.06728363037109375,-0.022530818358063698,-0.0007246457389555871,-0.025572124868631363,0.054938968271017075,-0.0030812507029622793,0.0036293743178248405
1708281018633428992,-1,120.9301986694336,-92.52349090576172,-8.216567993164062,0.07909407466650009,-0.01771814376115799,0.0004922796506434679,-0.9967095255851746,120.47624969482422,-92.59603118896484,-8.200356483459473,-7.467341423034668,-1.2259495258331299,-1.4088034629821777,0.013372421264648438,0.039362020790576935,-0.07357311248779297,-0.02215113304555416,-0.0007368073565885425,-0.025544121861457825,-0.01324000209569931,0.0024883814621716738,0.0004991434398107231
1708281018642429184,-1,120.86300659179688,-92.53453063964844,-8.229249954223633,0.07897770404815674,-0.017729321494698524,0.0005893193883821368,-0.9967184662818909,120.40902709960938,-92.60696411132812,-8.213034629821777,-7.467221736907959,-1.2255868911743164,-1.409436821937561,0.013250917196273804,0.04122180491685867,-0.06618595123291016,-0.02199290320277214,-0.0007339615258388221,-0.02552475407719612,0.06617917865514755,-0.0029501905664801598,0.00424875458702445
1708281018651429376,-1,120.79580688476562,-92.54556274414062,-8.241937637329102,0.07886167615652084,-0.017740309238433838,0.0006842341972514987,-0.996727466583252,120.3418197631836,-92.61788940429688,-8.225719451904297,-7.467104911804199,-1.225207805633545,-1.4100513458251953,0.012565642595291138,0.04302764683961868,-0.07482242584228516,-0.021566230803728104,-0.0007485979003831744,-0.025496596470475197,-0.02668442577123642,0.003377241548150778,-0.00020578017574734986
1708281018660429568,-1,120.72859954833984,-92.55658721923828,-8.254631042480469,0.07874550670385361,-0.017751650884747505,0.0007793894037604332,-0.9967364072799683,120.27459716796875,-92.62881469726562,-8.238409042358398,-7.4669928550720215,-1.2248125076293945,-1.4107170104980469,0.012316644191741943,0.04483255743980408,-0.07126426696777344,-0.02181360311806202,-0.0007184279384091496,-0.025493938475847244,-0.003032237058505416,0.0016197585500776768,0.001691757352091372
1708281018672429824,-1,120.63899993896484,-92.5712890625,-8.271564483642578,0.07859084755182266,-0.017766039818525314,0.0009054283145815134,-0.9967483282089233,120.18497467041016,-92.64336395263672,-8.255337715148926,-7.4668474197387695,-1.2242600917816162,-1.4115350246429443,0.011865615844726562,0.047242891043424606,-0.06991004943847656,-0.021350208669900894,-0.0007373559637926519,-0.02546098083257675,0.011178676038980484,-0.0009675013134256005,0.0007697532419115305
1708281018681430016,-1,120.5718002319336,-92.58229064941406,-8.284271240234375,0.07847501337528229,-0.01777704432606697,0.0009984697680920362,-0.9967570304870605,120.11775970458984,-92.6542739868164,-8.268041610717773,-7.466741561889648,-1.2238270044326782,-1.4121419191360474,0.011712491512298584,0.04902247339487076,-0.06382942199707031,-0.021078702062368393,-0.0007608577725477517,-0.025445375591516495,0.06476863473653793,-0.005086455959826708,0.003402426140382886
1708281018690430208,-1,120.50460815429688,-92.59330749511719,-8.29698371887207,0.07835935801267624,-0.017787860706448555,0.0010885880328714848,-0.9967658519744873,120.05054473876953,-92.6651840209961,-8.280750274658203,-7.466636657714844,-1.2233779430389404,-1.4126901626586914,0.01128360629081726,0.05076064169406891,-0.0655679702758789,-0.020172525197267532,-0.0008213450200855732,-0.025400560349225998,0.05729127302765846,-0.0022182364482432604,0.0032286124769598246
1708281018702430464,36,120.41500854492188,-92.60798645019531,-8.31394100189209,0.07820539176464081,-0.01780255325138569,0.001205249223858118,-0.9967776536941528,119.96092224121094,-92.67972564697266,-8.297701835632324,-7.466505527496338,-1.2227556705474854,-1.4135023355484009,0.010810792446136475,0.052979473024606705,-0.06540489196777344,-0.019916268065571785,-0.0008010476012714207,-0.025365443900227547,0.027299469336867332,0.0019844656344503164,0.004592882469296455
1708281018711430656,-1,120.37020111083984,-92.61531829833984,-8.322422981262207,0.0781286209821701,-0.017809508368372917,0.0012629394186660647,-0.9967833757400513,119.91610717773438,-92.6869888305664,-8.306181907653809,-7.466408729553223,-1.22227144241333,-1.414065957069397,0.010423719882965088,0.05462265759706497,-0.06635570526123047,-0.019426239654421806,-0.0008009802550077438,-0.025310656055808067,0.005643407814204693,0.0028086460661143064,0.004116002470254898
1708281018720430848,-1,120.3030014038086,-92.62633514404297,-8.335150718688965,0.07801346480846405,-0.017820142209529877,0.0013477241154760122,-0.9967920184135437,119.84889221191406,-92.6978988647461,-8.3189058303833,-7.466317176818848,-1.2217726707458496,-1.4146777391433716,0.010053545236587524,0.05623159557580948,-0.0670022964477539,-0.01961463876068592,-0.0007669339538551867,-0.025280870497226715,-0.01909796893596649,0.0028042783960700035,0.003884117119014263
1708281018729431040,-1,120.2134017944336,-92.64098358154297,-8.352129936218262,0.07786007970571518,-0.017834017053246498,0.0014617738779634237,-0.9968037009239197,119.75927734375,-92.71240997314453,-8.335880279541016,-7.466227054595947,-1.2212592363357544,-1.4152448177337646,0.010012418031692505,0.05785517394542694,-0.058478355407714844,-0.01931428164243698,-0.0007767233764752746,-0.025227118283510208,0.09806841611862183,-0.005620576906949282,0.008296912536025047
1708281018741431296,-1,120.1238021850586,-92.65563201904297,-8.36911678314209,0.07770762592554092,-0.017847826704382896,0.0015731416642665863,-0.9968152046203613,119.6696548461914,-92.72692108154297,-8.352861404418945,-7.4661126136779785,-1.2205522060394287,-1.4160314798355103,0.009294688701629639,0.059973716735839844,-0.06580734252929688,-0.01909639872610569,-0.0007819667807780206,-0.025173330679535866,0.009683500044047832,0.00014096422819420695,0.0043813977390527725
1708281018753431552,-1,120.0342025756836,-92.67028045654297,-8.386115074157715,0.07755519449710846,-0.01786181330680847,0.0016826277133077383,-0.9968265891075134,119.58003997802734,-92.7414321899414,-8.369854927062988,-7.466002464294434,-1.2198200225830078,-1.416770577430725,0.008906722068786621,0.06206444650888443,-0.064056396484375,-0.018365172669291496,-0.0008153541712090373,-0.025094378739595413,0.03225673735141754,-0.0006515331915579736,0.005145294591784477
1708281018765431808,-1,119.9446029663086,-92.6849136352539,-8.403120994567871,0.07740329951047897,-0.017875486984848976,0.001789193949662149,-0.9968379735946655,119.49041748046875,-92.75592803955078,-8.386855125427246,-7.465898513793945,-1.21906316280365,-1.417550802230835,0.00852993130683899,0.06407982856035233,-0.06224250793457031,-0.018294118344783783,-0.000800934387370944,-0.02503868378698826,0.023189378902316093,0.00018689804710447788,0.006159944925457239
1708281018774432000,-1,119.87741088867188,-92.69587707519531,-8.415882110595703,0.07728979736566544,-0.017885474488139153,0.0018678647466003895,-0.9968465566635132,119.42320251464844,-92.76678466796875,-8.399611473083496,-7.465821743011475,-1.2184796333312988,-1.4180858135223389,0.008178889751434326,0.06558278203010559,-0.06286907196044922,-0.017773274332284927,-0.0008192295208573341,-0.024970324710011482,0.016444748267531395,0.0005772424046881497,0.005625378806143999
1708281018783432192,-1,119.81021118164062,-92.70683288574219,-8.428647994995117,0.07717632502317429,-0.017895638942718506,0.0019451876869425178,-0.9968549013137817,119.3559799194336,-92.77764129638672,-8.412373542785645,-7.465750217437744,-1.217882752418518,-1.4186649322509766,0.007836312055587769,0.06704661250114441,-0.06340980529785156,-0.017843542620539665,-0.0007998800720088184,-0.024927057325839996,-0.006013462319970131,0.0019079812336713076,0.00535042118281126
1708281018795432448,-1,119.72061157226562,-92.72145080566406,-8.445676803588867,0.07702562212944031,-0.01790892332792282,0.002047760644927621,-0.9968661069869995,119.26636505126953,-92.79212951660156,-8.429397583007812,-7.4656572341918945,-1.2170665264129639,-1.4193768501281738,0.007469594478607178,0.06899593770503998,-0.06170368194580078,-0.01727934367954731,-0.0008177744457498193,-0.024836990982294083,0.024115871638059616,-2.1860565539100207e-05,0.0060780723579227924
1708281018804432640,37,119.65340423583984,-92.7323989868164,-8.458454132080078,0.07691284269094467,-0.017918642610311508,0.0021229723934084177,-0.9968744516372681,119.19915008544922,-92.802978515625,-8.442170143127441,-7.465591907501221,-1.2164392471313477,-1.419945240020752,0.007136285305023193,0.07041588425636292,-0.062209129333496094,-0.01726226508617401,-0.0008053932688198984,-0.02478949911892414,0.004043041728436947,0.001262395060621202,0.005821893457323313
1708281018813432832,-1,119.5862045288086,-92.74334716796875,-8.471236228942871,0.07680054754018784,-0.017928527668118477,0.0021973615512251854,-0.9968828558921814,119.13192749023438,-92.8138198852539,-8.454947471618652,-7.465527534484863,-1.21579909324646,-1.420471429824829,0.007109731435775757,0.07181968539953232,-0.05426216125488281,-0.01681985706090927,-0.0008190393564291298,-0.024718912318348885,0.1044572964310646,-0.004912946373224258,0.01009250245988369
1708281018822433024,-1,119.51901245117188,-92.75428771972656,-8.484023094177246,0.07668840140104294,-0.01793823204934597,0.002269626595079899,-0.9968910813331604,119.06471252441406,-92.82465362548828,-8.467731475830078,-7.4654669761657715,-1.2151464223861694,-1.4210160970687866,0.006505608558654785,0.07320624589920044,-0.062468528747558594,-0.016612473875284195,-0.0008176062838174403,-0.024660073220729828,-0.009769348427653313,0.0021676416508853436,0.005429275333881378
1708281018834433280,-1,119.42941284179688,-92.76887512207031,-8.501080513000488,0.07653918117284775,-0.017950931563973427,0.0023658154532313347,-0.9969020485877991,118.97509765625,-92.839111328125,-8.484783172607422,-7.465389728546143,-1.2142571210861206,-1.421717643737793,0.00643312931060791,0.07500442862510681,-0.05322837829589844,-0.016246670857071877,-0.0008234693086706102,-0.02456839568912983,0.09738937020301819,-0.0046249013394117355,0.01046796701848507
1708281018846433536,-1,119.33981323242188,-92.7834243774414,-8.518145561218262,0.07639103382825851,-0.01796366646885872,0.0024587830994278193,-0.9969130754470825,118.8854751586914,-92.85353088378906,-8.501843452453613,-7.465317726135254,-1.213346242904663,-1.422433614730835,0.005793839693069458,0.07677976787090302,-0.059879302978515625,-0.016100874170660973,-0.0008150740177370608,-0.02448706515133381,-0.0017656153067946434,0.0015641440404579043,0.006664135493338108
1708281018855433728,-1,119.27261352539062,-92.79434204101562,-8.530950546264648,0.0762798935174942,-0.017972871661186218,0.0025284024886786938,-0.996921181678772,118.81826782226562,-92.86434173583984,-8.514643669128418,-7.465266227722168,-1.2126492261886597,-1.4229400157928467,0.0057753026485443115,0.07807864993810654,-0.052204132080078125,-0.01570713333785534,-0.0008255597786046565,-0.024409253150224686,0.09985034912824631,-0.004450617823749781,0.010853868909180164
1708281018867433984,-1,119.18301391601562,-92.80890655517578,-8.548030853271484,0.076132632791996,-0.017985554412007332,0.0026181573048233986,-0.9969320297241211,118.72865295410156,-92.87877655029297,-8.531718254089355,-7.4652018547058105,-1.21170175075531,-1.4236423969268799,0.00514984130859375,0.0797923132777214,-0.05874156951904297,-0.01551993191242218,-0.0008167068008333445,-0.024323007091879845,0.0011520988773554564,0.0016077867476269603,0.007068302948027849
1708281018876434176,-1,119.11583709716797,-92.8198013305664,-8.560846328735352,0.07602237164974213,-0.01799476146697998,0.0026850916910916567,-0.9969400763511658,118.66145324707031,-92.88957977294922,-8.544529914855957,-7.465156078338623,-1.2109780311584473,-1.424139142036438,0.005134850740432739,0.08103843033313751,-0.05121421813964844,-0.015115607529878616,-0.0008260624017566442,-0.024241764098405838,0.09910110384225845,-0.004247939679771662,0.011211598291993141
1708281018885434368,-1,119.04866027832031,-92.8306884765625,-8.573665618896484,0.07591261714696884,-0.01800379902124405,0.0027498980052769184,-0.9969481229782104,118.59425354003906,-92.90036010742188,-8.557344436645508,-7.465113162994385,-1.2102429866790771,-1.4246530532836914,0.004571348428726196,0.08228452503681183,-0.05894279479980469,-0.014932512305676937,-0.0008228978840634227,-0.024172218516469002,-0.01075346115976572,0.002077363198623061,0.00663212314248085
1708281018894434560,-1,118.98148345947266,-92.84159088134766,-8.5864896774292,0.0758032277226448,-0.018012801185250282,0.0028144330717623234,-0.9969561696052551,118.52706909179688,-92.91116333007812,-8.570164680480957,-7.4650726318359375,-1.2094969749450684,-1.4251600503921509,0.004508852958679199,0.08348497003316879,-0.052944183349609375,-0.014803295955061913,-0.0008184011676348746,-0.0240991972386837,0.056387759745121,-0.0020235583651810884,0.010003427043557167
1708281018903434752,38,118.914306640625,-92.85247039794922,-8.599319458007812,0.07569392770528793,-0.018021907657384872,0.002877358580008149,-0.996964156627655,118.45986938476562,-92.92194366455078,-8.582989692687988,-7.465034008026123,-1.208740234375,-1.4256447553634644,0.004052668809890747,0.08469367027282715,-0.05786609649658203,-0.01437685638666153,-0.0008309584809467196,-0.024015119299292564,-0.005765164270997047,0.0017699783202260733,0.00689278868958354
1708281018912434944,-1,118.84712982177734,-92.86333465576172,-8.612153053283691,0.07558535784482956,-0.018030717968940735,0.0029397583566606045,-0.9969719052314758,118.39268493652344,-92.9327163696289,-8.595819473266602,-7.464998245239258,-1.207972764968872,-1.4261552095413208,0.003909200429916382,0.08585228770971298,-0.05429840087890625,-0.014383845962584019,-0.0008172609959729016,-0.023947156965732574,0.023331716656684875,0.00017647295317146927,0.008930658921599388
1708281018921435136,-1,118.77994537353516,-92.87421417236328,-8.624991416931152,0.07547697424888611,-0.01803974062204361,0.0030010733753442764,-0.9969797730445862,118.32548522949219,-92.94349670410156,-8.60865306854248,-7.464962959289551,-1.2071949243545532,-1.4266233444213867,0.0035781264305114746,0.08702065050601959,-0.055945396423339844,-0.013875853270292282,-0.0008330525015480816,-0.02385583706200123,0.0058167618699371815,0.0012455048272386193,0.007675510365515947
1708281018930435328,-1,118.7127685546875,-92.88507843017578,-8.637833595275879,0.07536914944648743,-0.018048368394374847,0.0030613411217927933,-0.9969875812530518,118.25830078125,-92.95425415039062,-8.621491432189941,-7.464932441711426,-1.206406593322754,-1.427145004272461,0.0032536685466766357,0.08815331757068634,-0.05753898620605469,-0.0141231594607234,-0.0008052849443629384,-0.02379794418811798,-0.03222266957163811,0.0032467579003423452,0.006655166391283274
1708281018939435520,-1,118.64559173583984,-92.89592742919922,-8.650680541992188,0.0752611979842186,-0.018057068809866905,0.003122675698250532,-0.9969955086708069,118.19110107421875,-92.96500396728516,-8.634333610534668,-7.464903831481934,-1.2056081295013428,-1.4276330471038818,0.003245800733566284,0.0892782211303711,-0.050441741943359375,-0.013981168158352375,-0.0008005598210729659,-0.02372153103351593,0.07734394818544388,-0.0028174123726785183,0.010580351576209068
1708281018948435712,-1,118.57841491699219,-92.90677642822266,-8.663531303405762,0.07515385001897812,-0.018065573647618294,0.0031824111938476562,-0.9970033168792725,118.12391662597656,-92.97576141357422,-8.647180557250977,-7.464877128601074,-1.2047992944717407,-1.4281229972839355,0.0028097033500671387,0.09042398631572723,-0.05517768859863281,-0.013687793165445328,-0.000801163143478334,-0.023649396374821663,0.026520399376749992,0.0003238238568883389,0.007450672797858715
1708281018957435904,-1,118.51124572753906,-92.91761779785156,-8.676386833190918,0.07504690438508987,-0.018074030056595802,0.0032408111728727818,-0.9970108866691589,118.05672454833984,-92.98650360107422,-8.66003131866455,-7.464852333068848,-1.2039806842803955,-1.4285943508148193,0.0027777552604675293,0.09150546789169312,-0.048941612243652344,-0.013154866173863411,-0.0008158995769917965,-0.023568045347929,0.10134992003440857,-0.004156449809670448,0.010966257192194462
1708281018966436096,-1,118.4440689086914,-92.9284439086914,-8.68924617767334,0.07494053989648819,-0.018082495778799057,0.00329546257853508,-0.9970186352729797,117.98954010009766,-92.99724578857422,-8.672886848449707,-7.4648284912109375,-1.2031524181365967,-1.429042100906372,0.002358049154281616,0.09256923198699951,-0.05353546142578125,-0.012429095804691315,-0.0008438911754637957,-0.023474926128983498,0.013492247089743614,0.0005157507839612663,0.007976161316037178
1708281018978436352,-1,118.35449981689453,-92.94287872314453,-8.706398963928223,0.07479890435934067,-0.018093585968017578,0.0033668323885649443,-0.9970287680625916,117.89994812011719,-93.01154327392578,-8.690033912658691,-7.46480131149292,-1.2020336389541626,-1.4296618700027466,0.002234429121017456,0.09387935698032379,-0.04794025421142578,-0.012362362816929817,-0.0008360811625607312,-0.023365549743175507,0.03349914774298668,-0.0010874600848183036,0.011291632428765297
1708281018990436608,-1,118.26493072509766,-92.95729064941406,-8.723559379577637,0.0746581107378006,-0.018104642629623413,0.0034371227957308292,-0.9970389008522034,117.81035614013672,-93.02582550048828,-8.707188606262207,-7.46477746963501,-1.2008990049362183,-1.4302706718444824,0.001667022705078125,0.09521837532520294,-0.054561614990234375,-0.012438351288437843,-0.0008197952411137521,-0.02325187437236309,-0.06151419132947922,0.004728796426206827,0.0070954072289168835
1708281018999436800,39,118.19775390625,-92.96810150146484,-8.736434936523438,0.07455276697874069,-0.018112653866410255,0.003491793991997838,-0.9970464706420898,117.74317169189453,-93.03655242919922,-8.720059394836426,-7.464763164520264,-1.2000375986099243,-1.4307423830032349,0.0016103386878967285,0.09620527178049088,-0.049447059631347656,-0.012688789516687393,-0.0007913197623565793,-0.02317655086517334,0.026924457401037216,0.0004627999442163855,0.010089974850416183
1708281019008436992,-1,118.15296936035156,-92.97530364990234,-8.745019912719727,0.0744829773902893,-0.01811799965798855,0.0035278773866593838,-0.9970514178276062,117.69837951660156,-93.0436782836914,-8.728642463684082,-7.464749336242676,-1.1991671323776245,-1.4311821460723877,0.0013379454612731934,0.09722425043582916,-0.05024433135986328,-0.012306042946875095,-0.0007998745422810316,-0.023089703172445297,0.018100546672940254,-0.0006662261439487338,0.007639145478606224
1708281019017437184,-1,118.06339263916016,-92.98968505859375,-8.762195587158203,0.07434380054473877,-0.01812901720404625,0.0035981452092528343,-0.9970614314079285,117.6087875366211,-93.05793762207031,-8.745811462402344,-7.464737892150879,-1.1982877254486084,-1.431617021560669,0.0012695789337158203,0.09819075465202332,-0.04558563232421875,-0.011972510255873203,-0.0008195218397304416,-0.023014182224869728,0.06805027276277542,-0.004212312400341034,0.009783707559108734
1708281019029437440,-1,117.97382354736328,-93.00405883789062,-8.779378890991211,0.07420530170202255,-0.018139587715268135,0.0036633647978305817,-0.9970712661743164,117.51919555664062,-93.07219696044922,-8.762989044189453,-7.464724063873291,-1.1971018314361572,-1.4321538209915161,0.000806272029876709,0.09945543855428696,-0.049683570861816406,-0.010971523821353912,-0.000868104281835258,-0.02288634702563286,0.026058364659547806,0.0013452169951051474,0.008743801154196262
1708281019038437632,-1,117.90664672851562,-93.01483154296875,-8.792269706726074,0.07410158216953278,-0.018147394061088562,0.003710282500833273,-0.997078537940979,117.45199584960938,-93.08287048339844,-8.77587604522705,-7.464717864990234,-1.1962027549743652,-1.432597279548645,0.000657498836517334,0.10031643509864807,-0.04755210876464844,-0.010828453116118908,-0.0008446149295195937,-0.022800998762249947,0.022994935512542725,0.0026421600487083197,0.01085186842828989
1708281019047437824,-1,117.83946990966797,-93.02558135986328,-8.80516529083252,0.07399867475032806,-0.018155261874198914,0.0037555848248302937,-0.9970859885215759,117.38481140136719,-93.09352111816406,-8.788766860961914,-7.464712619781494,-1.1952961683273315,-1.433007001876831,0.00040856003761291504,0.10117600858211517,-0.04827308654785156,-0.010434518568217754,-0.0008329303818754852,-0.022691914811730385,-0.0012370337499305606,0.0033397849183529615,0.010351253673434258
1708281019056438016,-1,117.77230072021484,-93.03634643554688,-8.81806468963623,0.07389647513628006,-0.018162643536925316,0.0038009081035852432,-0.9970933198928833,117.31763458251953,-93.10419464111328,-8.801661491394043,-7.464710235595703,-1.1943817138671875,-1.4334518909454346,0.00017601251602172852,0.1020079255104065,-0.04869842529296875,-0.010661435313522816,-0.0007985656848177314,-0.022605564445257187,-0.0234909076243639,0.002916808007284999,0.010043938644230366
1708281019065438208,-1,117.70512390136719,-93.04708862304688,-8.830967903137207,0.07379408925771713,-0.018170272931456566,0.0038464877288788557,-0.9971005916595459,117.25043487548828,-93.1148452758789,-8.814560890197754,-7.4647088050842285,-1.1934599876403809,-1.4338634014129639,0.00019240379333496094,0.10282522439956665,-0.04236602783203125,-0.01044828537851572,-0.0008007051656022668,-0.022499220445752144,0.0817878320813179,-0.003731014207005501,0.013792232610285282
1708281019074438400,-1,117.63794708251953,-93.05782318115234,-8.84387493133545,0.07369287312030792,-0.01817760057747364,0.0038904650136828423,-0.9971076250076294,117.1832504272461,-93.12548828125,-8.82746410369873,-7.464709758758545,-1.1925305128097534,-1.4342892169952393,-0.00025907158851623535,0.10368166863918304,-0.04882526397705078,-0.010276980698108673,-0.0008036104263737798,-0.02240389585494995,-0.0013248047325760126,0.0009096149005927145,0.00957069918513298
1708281019083438592,-1,117.57077026367188,-93.06855010986328,-8.856785774230957,0.07359153032302856,-0.018185095861554146,0.003934431821107864,-0.9971147775650024,117.11605072021484,-93.1361312866211,-8.840370178222656,-7.464712619781494,-1.1915937662124634,-1.4347089529037476,-0.0002842843532562256,0.10446979105472565,-0.043773651123046875,-0.010049630887806416,-0.0008069084142334759,-0.02230577915906906,0.06513337790966034,-0.002259267261251807,0.012604661285877228
1708281019092438784,40,117.50359344482422,-93.07927703857422,-8.86970043182373,0.07349088788032532,-0.018192177638411522,0.003976019099354744,-0.9971219897270203,117.04886627197266,-93.14675903320312,-8.853280067443848,-7.464715957641602,-1.1906499862670898,-1.4351036548614502,-0.0005783438682556152,0.1052653044462204,-0.04612445831298828,-0.009606328792870045,-0.0008246949291788042,-0.022199826315045357,-0.011221946217119694,0.0002484051219653338,0.009181737899780273
1708281019101438976,-1,117.45880889892578,-93.08641052246094,-8.878312110900879,0.07342423498630524,-0.018197020515799522,0.004003549460321665,-0.9971267580986023,117.00406646728516,-93.15383911132812,-8.861889839172363,-7.4647216796875,-1.1896990537643433,-1.4355065822601318,-0.0006603002548217773,0.1060752421617508,-0.04251384735107422,-0.009736958891153336,-0.0008246902725659311,-0.02211310714483261,0.0021469255443662405,-0.0009686390985734761,0.010799017734825611
1708281019113439232,-1,117.3916244506836,-93.09712982177734,-8.89123249053955,0.07332406938076019,-0.01820436120033264,0.004044841043651104,-0.9971337914466858,116.93688201904297,-93.16445922851562,-8.874805450439453,-7.464730739593506,-1.188420057296753,-1.4360085725784302,-0.0010815262794494629,0.10710980743169785,-0.046502113342285156,-0.009381826967000961,-0.0008363040979020298,-0.021974224597215652,-0.0009749304736033082,0.00327021861448884,0.009745272807776928
1708281019122439424,-1,117.2796630859375,-93.11495208740234,-8.912774085998535,0.07315889745950699,-0.01821637526154518,0.004111511632800102,-0.997145414352417,116.82489776611328,-93.18213653564453,-8.896339416503906,-7.464741230010986,-1.1874526739120483,-1.4364235401153564,-0.0012090504169464111,0.10783714801073074,-0.04449462890625,-0.009270562790334225,-0.0008042578701861203,-0.02188020572066307,0.04032045230269432,0.0026642512530088425,0.011746110394597054
1708281019131439616,-1,117.21248626708984,-93.12564086914062,-8.925704002380371,0.0730600357055664,-0.01822342909872532,0.004149868153035641,-0.9971523880958557,116.75770568847656,-93.19273376464844,-8.90926456451416,-7.464752674102783,-1.186478853225708,-1.436806559562683,-0.0014264583587646484,0.10856159776449203,-0.04506397247314453,-0.008624870330095291,-0.0007969888392835855,-0.021763687953352928,0.03515056148171425,0.0021309435833245516,0.011247334070503712
1708281019140439808,-1,117.14530944824219,-93.13630676269531,-8.938637733459473,0.07296193391084671,-0.018230147659778595,0.004186103120446205,-0.9971593618392944,116.69051361083984,-93.20330810546875,-8.922194480895996,-7.464766502380371,-1.1854987144470215,-1.4372214078903198,-0.001625359058380127,0.10923438519239426,-0.04535865783691406,-0.008560748770833015,-0.0007745064795017242,-0.021669073030352592,-0.0002683829516172409,0.0017052438342943788,0.01092959102243185
1708281019149440000,-1,117.07814025878906,-93.14697265625,-8.951574325561523,0.07286448031663895,-0.01823672093451023,0.004222068469971418,-0.997166097164154,116.62333679199219,-93.21388244628906,-8.935126304626465,-7.464780807495117,-1.184512734413147,-1.437604308128357,-0.0015899240970611572,0.10986696183681488,-0.039386749267578125,-0.008277663961052895,-0.0007828776142559946,-0.021555600687861443,0.07376319169998169,-0.0038291241507977247,0.01448117010295391
1708281019158440192,-1,117.0109634399414,-93.15762329101562,-8.96451473236084,0.07276735454797745,-0.018243568018078804,0.004256941378116608,-0.997173011302948,116.55613708496094,-93.22444915771484,-8.948062896728516,-7.464797496795654,-1.183520793914795,-1.4379996061325073,-0.0019899308681488037,0.11054083704948425,-0.045281410217285156,-0.008235030807554722,-0.0007860932382754982,-0.021452736109495163,-0.021148547530174255,0.0010328401112928987,0.010452431626617908
1708281019167440384,-1,116.94378662109375,-93.16826629638672,-8.977458953857422,0.07267028838396072,-0.018250111490488052,0.004291836638003588,-0.9971798062324524,116.48895263671875,-93.2350082397461,-8.961003303527832,-7.464816093444824,-1.1825230121612549,-1.438388466835022,-0.001995950937271118,0.11115503311157227,-0.04051780700683594,-0.008195329457521439,-0.0007860186160542071,-0.02134733833372593,0.04509684816002846,-0.0016576165799051523,0.01332097314298153
1708281019176440576,-1,116.8766098022461,-93.17891693115234,-8.990406036376953,0.0725744366645813,-0.018256520852446556,0.00432565389201045,-0.9971866011619568,116.42176818847656,-93.24556732177734,-8.973945617675781,-7.464834690093994,-1.1815197467803955,-1.4387590885162354,-0.0023156702518463135,0.11180508136749268,-0.044281005859375,-0.007821530103683472,-0.000793485960457474,-0.021232817322015762,-0.0009158272296190262,0.001990874297916889,0.010576638393104076
1708281019188440832,41,116.78704071044922,-93.19308471679688,-9.007674217224121,0.07244710624217987,-0.018265215680003166,0.004369745030999184,-0.9971953630447388,116.3321762084961,-93.2596206665039,-8.99120807647705,-7.464863300323486,-1.180173397064209,-1.4392708539962769,-0.002373814582824707,0.11258284002542496,-0.03950023651123047,-0.007658626884222031,-0.0007752064848318696,-0.021094128489494324,0.054510775953531265,-0.00048759827041067183,0.013462161645293236
1708281019197441024,-1,116.74225616455078,-93.20016479492188,-9.016310691833496,0.07238359749317169,-0.018269598484039307,0.0043905857019126415,-0.9971998333930969,116.2873764038086,-93.26664733886719,-8.999841690063477,-7.464885234832764,-1.1791573762893677,-1.4396260976791382,-0.0026172101497650146,0.1131753921508789,-0.041426658630371094,-0.007304590195417404,-0.0007819326710887253,-0.020980313420295715,-0.01737913303077221,0.0005439325468614697,0.010160820558667183
1708281019209441280,-1,116.69747161865234,-93.20724487304688,-9.024949073791504,0.07232040911912918,-0.018273895606398582,0.00441115815192461,-0.9972042441368103,116.24258422851562,-93.27366638183594,-9.008477210998535,-7.4649176597595215,-1.1777948141098022,-1.4400986433029175,-0.002647966146469116,0.11389768123626709,-0.03615760803222656,-0.0074286991730332375,-0.0007896156166680157,-0.020848659798502922,0.02995920740067959,-0.002729607280343771,0.01277680229395628
1708281019218441472,-1,116.5631103515625,-93.22843170166016,-9.050870895385742,0.07213224470615387,-0.0182863250374794,0.004473155830055475,-0.9972174167633057,116.10820770263672,-93.29468536376953,-9.034390449523926,-7.464942455291748,-1.1767669916152954,-1.440430998802185,-0.0029628872871398926,0.11448600888252258,-0.04004955291748047,-0.0071743871085345745,-0.0008054222562350333,-0.02073894813656807,-0.009779407642781734,0.0012664253590628505,0.010099503211677074
1708281019230441728,-1,116.47354125976562,-93.2425537109375,-9.068159103393555,0.07200765609741211,-0.01829497329890728,0.00451347092166543,-0.9972261190414429,116.01862335205078,-93.30870056152344,-9.05167293548584,-7.4649786949157715,-1.1753889322280884,-1.440895438194275,-0.003034234046936035,0.11519443988800049,-0.03591346740722656,-0.007035972084850073,-0.000790334481280297,-0.02060619741678238,0.05818668752908707,-0.0001954837644007057,0.012927882373332977
1708281019242441984,-1,116.38397979736328,-93.25664520263672,-9.085453033447266,0.07188425958156586,-0.018303103744983673,0.004550868645310402,-0.9972347617149353,115.92903900146484,-93.32266998291016,-9.068961143493652,-7.465017318725586,-1.1740021705627441,-1.4413453340530396,-0.00339585542678833,0.11591226607561111,-0.039783477783203125,-0.006566713098436594,-0.0007784203044138849,-0.02046402543783188,-0.0003829047782346606,0.002791324397549033,0.010347934439778328
1708281019254442240,-1,116.2944107055664,-93.2707290649414,-9.102751731872559,0.0717613622546196,-0.018311092630028725,0.004587199538946152,-0.9972432255744934,115.83946228027344,-93.3366470336914,-9.086254119873047,-7.465057373046875,-1.172607421875,-1.4417916536331177,-0.003382176160812378,0.11653371155261993,-0.033759117126464844,-0.006234743632376194,-0.0007694195373915136,-0.020319031551480293,0.07673070579767227,-0.0023915660567581654,0.014312001876533031
1708281019263442432,-1,116.22723388671875,-93.28128051757812,-9.115729331970215,0.07166998833417892,-0.018316928297281265,0.004612710326910019,-0.9972494840621948,115.77227020263672,-93.34710693359375,-9.099228858947754,-7.465090751647949,-1.1715561151504517,-1.4421550035476685,-0.003884345293045044,0.1170598566532135,-0.04315471649169922,-0.006186006590723991,-0.000746708014048636,-0.02021806873381138,-0.024077938869595528,0.00467958627268672,0.010161702521145344
1708281019275442688,-1,116.13766479492188,-93.29531860351562,-9.133039474487305,0.07154884934425354,-0.018324559554457664,0.0046474384143948555,-0.9972578883171082,115.68268585205078,-93.36104583740234,-9.116533279418945,-7.465137958526611,-1.1701477766036987,-1.4426460266113281,-0.0038731396198272705,0.11764797568321228,-0.037489891052246094,-0.006054887548089027,-0.0007146346033550799,-0.02007611282169819,0.06978364288806915,-0.0008955044904723763,0.01400992926210165
1708281019284442880,-1,116.07048797607422,-93.30585479736328,-9.146024703979492,0.07145851850509644,-0.018329856917262077,0.004672170616686344,-0.9972642064094543,115.61549377441406,-93.37149810791016,-9.129514694213867,-7.465174674987793,-1.1690866947174072,-1.4430180788040161,-0.004200965166091919,0.11813107132911682,-0.042387962341308594,-0.005933295004069805,-0.0007016081362962723,-0.019975226372480392,-0.0049969800747931,0.0017866560956463218,0.010320108383893967
1708281019293443072,42,116.0032958984375,-93.31637573242188,-9.159013748168945,0.0713684931397438,-0.018335331231355667,0.004696885123848915,-0.9972704648971558,115.54830169677734,-93.3819351196289,-9.142498970031738,-7.465211868286133,-1.168021559715271,-1.4433811902999878,-0.004171282052993774,0.11854419112205505,-0.037751197814941406,-0.0057609304785728455,-0.0007012993446551263,-0.019871817901730537,0.055333372205495834,-0.0022109707351773977,0.012986727058887482
1708281019305443328,-1,115.93610382080078,-93.3268814086914,-9.172005653381348,0.07127909362316132,-0.018340710550546646,0.0047194622457027435,-0.9972764849662781,115.4810791015625,-93.39236450195312,-9.155487060546875,-7.465263366699219,-1.1665955781936646,-1.4438375234603882,-0.004398941993713379,0.11910127848386765,-0.03889179229736328,-0.00519610894843936,-0.0007237197714857757,-0.019722213968634605,0.021523108705878258,-0.000521968468092382,0.011613662354648113
1708281019317443584,-1,115.86890411376953,-93.3373794555664,-9.185001373291016,0.07119013369083405,-0.018346231430768967,0.004740685690194368,-0.9972826838493347,115.41387176513672,-93.40277862548828,-9.168478965759277,-7.465316295623779,-1.165163516998291,-1.4442687034606934,-0.00433349609375,0.11955313384532928,-0.03233146667480469,-0.00463339127600193,-0.0007434545550495386,-0.019561389461159706,0.08703655004501343,-0.0034037702716886997,0.015588686801493168
1708281019329443840,-1,115.7344970703125,-93.35834503173828,-9.2110013961792,0.07101444900035858,-0.018356433138251305,0.004778888076543808,-0.9972949028015137,115.27944946289062,-93.423583984375,-9.19447135925293,-7.465371608734131,-1.163725733757019,-1.4447195529937744,-0.00472646951675415,0.12002919614315033,-0.038237571716308594,-0.004759706556797028,-0.0007224393775686622,-0.019417915493249893,-0.04194627329707146,0.0033734114840626717,0.01143941842019558
1708281019341444096,-1,115.6448974609375,-93.37229919433594,-9.228341102600098,0.07089833915233612,-0.018363477662205696,0.004805566277354956,-0.9973029494285583,115.18983459472656,-93.43743133544922,-9.21180534362793,-7.465428352355957,-1.1622828245162964,-1.4451476335525513,-0.00482824444770813,0.12048153579235077,-0.03633880615234375,-0.0047522978857159615,-0.0007051103748381138,-0.019262025132775307,0.005059933289885521,0.0016059009358286858,0.012337164022028446
1708281019350444288,-1,115.57770538330078,-93.38275909423828,-9.241349220275879,0.0708116814494133,-0.01836862601339817,0.004824911709874868,-0.9973088502883911,115.12262725830078,-93.44780731201172,-9.224809646606445,-7.46547269821167,-1.1611969470977783,-1.4454768896102905,-0.004928171634674072,0.12081922590732574,-0.0355987548828125,-0.004655454773455858,-0.0006925808265805244,-0.019153503701090813,0.030613897368311882,0.00037753122160211205,0.012633029371500015
1708281019359444480,-1,115.51050567626953,-93.3932113647461,-9.25436019897461,0.07072528451681137,-0.01837337762117386,0.00484294630587101,-0.9973148107528687,115.055419921875,-93.45818328857422,-9.23781681060791,-7.465517044067383,-1.160108208656311,-1.4457756280899048,-0.004863619804382324,0.1211126297712326,-0.030542373657226562,-0.004024585708975792,-0.0007083658128976822,-0.01902620866894722,0.1115092784166336,-0.003946430049836636,0.01579667255282402
1708281019368444672,-1,115.44330596923828,-93.40364837646484,-9.267374038696289,0.07063990086317062,-0.018378160893917084,0.004858025349676609,-0.9973206520080566,114.98821258544922,-93.46854400634766,-9.25082778930664,-7.465562343597412,-1.1590166091918945,-1.4460848569869995,-0.005168497562408447,0.1214190274477005,-0.035552978515625,-0.0036481039132922888,-0.00071487802779302,-0.018907885998487473,0.0052240751683712006,0.0008470959728583694,0.01228896714746952
1708281019380444928,-1,115.35370635986328,-93.41754913330078,-9.284729957580566,0.07052696496248245,-0.01838466338813305,0.00487695075571537,-0.997328519821167,114.89859008789062,-93.48233795166016,-9.26817798614502,-7.4656243324279785,-1.157557725906372,-1.44648277759552,-0.005113929510116577,0.12170808762311935,-0.03001880645751953,-0.0034498192835599184,-0.0007148648146539927,-0.018741747364401817,0.050602689385414124,-0.001957822125405073,0.015850458294153214
1708281019392445184,-1,115.26410675048828,-93.43143463134766,-9.30208969116211,0.07041516900062561,-0.01839088276028633,0.004895340651273727,-0.9973361492156982,114.8089828491211,-93.49612426757812,-9.285531997680664,-7.465688705444336,-1.1560949087142944,-1.4468903541564941,-0.005416065454483032,0.12204492092132568,-0.03412818908691406,-0.0036217099986970425,-0.0006987415254116058,-0.01858469657599926,-0.021845554932951927,0.0019678683020174503,0.012934952974319458
1708281019401445376,43,115.1968994140625,-93.44183349609375,-9.315113067626953,0.07033134996891022,-0.018395395949482918,0.0049098823219537735,-0.9973419904708862,114.74176788330078,-93.50645446777344,-9.298551559448242,-7.465737342834473,-1.1549955606460571,-1.4471780061721802,-0.005356162786483765,0.12225906550884247,-0.02951812744140625,-0.0034548707772046328,-0.0006962600746192038,-0.018455781042575836,0.06728865951299667,-0.0017321542836725712,0.015876812860369682
1708281019410445568,-1,115.12970733642578,-93.45222473144531,-9.328139305114746,0.0702487900853157,-0.01840011030435562,0.0049230498261749744,-0.9973476529121399,114.674560546875,-93.51676177978516,-9.31157398223877,-7.465786933898926,-1.1538938283920288,-1.4474766254425049,-0.005646377801895142,0.12252157926559448,-0.03433990478515625,-0.0032916490454226732,-0.0006866185576654971,-0.018336107954382896,0.002010195516049862,0.0019767764024436474,0.01245675515383482
1708281019419445760,-1,115.08490753173828,-93.45914459228516,-9.336825370788574,0.07019404321908951,-0.01840301789343357,0.00493184057995677,-0.9973514080047607,114.62975311279297,-93.52364349365234,-9.320258140563965,-7.4658379554748535,-1.1527903079986572,-1.4477713108062744,-0.005615651607513428,0.12271246314048767,-0.030666351318359375,-0.0030929669737815857,-0.000679514545481652,-0.01821471005678177,0.052235353738069534,-0.0009352584020234644,0.014815258793532848
1708281019431446016,-1,114.97290802001953,-93.47643280029297,-9.35854434967041,0.07005780935287476,-0.018410397693514824,0.004950328730046749,-0.9973606467247009,114.51773071289062,-93.54080200195312,-9.341970443725586,-7.465906620025635,-1.1513160467147827,-1.4481539726257324,-0.005865573883056641,0.12298313528299332,-0.033713340759277344,-0.002730797277763486,-0.000680907687637955,-0.018048539757728577,-0.008476127870380878,0.0015917441342025995,0.0125152338296175
1708281019440446208,-1,114.90570831298828,-93.4867935180664,-9.37157917022705,0.0699767917394638,-0.018414650112390518,0.004961102269589901,-0.997366189956665,114.45052337646484,-93.55109405517578,-9.355001449584961,-7.465959548950195,-1.1502084732055664,-1.4484432935714722,-0.005829811096191406,0.12312781810760498,-0.03009319305419922,-0.00268317642621696,-0.0006750468746758997,-0.017926780506968498,0.03184324502944946,-0.000747104873880744,0.014831723645329475
1708281019449446400,-1,114.8385009765625,-93.49713897705078,-9.38461685180664,0.06989645212888718,-0.0184188112616539,0.004970537032932043,-0.9973717927932739,114.38330841064453,-93.56135559082031,-9.368035316467285,-7.466012477874756,-1.149099588394165,-1.448712944984436,-0.005972236394882202,0.12329670786857605,-0.031294822692871094,-0.002509593265131116,-0.0006828372715972364,-0.017799947410821915,-0.026824215427041054,0.0002452098997309804,0.011939453892409801
1708281019458446592,-1,114.77130889892578,-93.50747680664062,-9.39765739440918,0.06981658190488815,-0.018423089757561684,0.004980755038559437,-0.9973772168159485,114.31610107421875,-93.5716323852539,-9.381072044372559,-7.466066837310791,-1.1479891538619995,-1.4489848613739014,-0.005966305732727051,0.12343215197324753,-0.028540611267089844,-0.0027253085281699896,-0.0006853215745650232,-0.017689907923340797,-0.004613816272467375,-0.0011852886527776718,0.013080072589218616
1708281019467446784,-1,114.70410919189453,-93.5177993774414,-9.410699844360352,0.06973706185817719,-0.018427608534693718,0.004990952555090189,-0.9973827600479126,114.24889373779297,-93.58187103271484,-9.394110679626465,-7.46612024307251,-1.1468775272369385,-1.449230432510376,-0.006126284599304199,0.12361308932304382,-0.03015613555908203,-0.0024590669199824333,-0.0007013138383626938,-0.017563622444868088,0.019445301964879036,0.0008639525040052831,0.012982506304979324
1708281019479447040,-1,114.61450958251953,-93.53154754638672,-9.428092956542969,0.06963235884904861,-0.018433095887303352,0.005002870690077543,-0.9973898530006409,114.15928649902344,-93.59552764892578,-9.4114990234375,-7.466195583343506,-1.145392894744873,-1.4496110677719116,-0.00628131628036499,0.12381060421466827,-0.03085613250732422,-0.002205295953899622,-0.0006665048422291875,-0.017409393563866615,0.04396641254425049,0.0028763434384018183,0.013915750198066235
1708281019488447232,-1,114.54730987548828,-93.54185485839844,-9.441141128540039,0.06955446302890778,-0.018437037244439125,0.005009878426790237,-0.9973952174186707,114.09207916259766,-93.60575866699219,-9.424543380737305,-7.466251850128174,-1.1442781686782837,-1.4498765468597412,-0.006389319896697998,0.12393318116664886,-0.03133869171142578,-0.0016317397821694613,-0.0006528369849547744,-0.017275942489504814,0.030234362930059433,0.0023956801742315292,0.013501226902008057
1708281019497447424,44,114.4801025390625,-93.55215454101562,-9.454191207885742,0.06947687268257141,-0.01844092831015587,0.005015281029045582,-0.9974005818367004,114.02486419677734,-93.61599731445312,-9.437589645385742,-7.466310024261475,-1.1431623697280884,-1.4501653909683228,-0.006480038166046143,0.12400995939970016,-0.031551361083984375,-0.0016036112792789936,-0.0006302813999354839,-0.017159737646579742,-0.007379542104899883,0.0017306781373918056,0.0132072065025568
1708281019506447616,-1,114.43531036376953,-93.55899810791016,-9.462892532348633,0.0694255456328392,-0.018443310633301735,0.005018979776650667,-0.9974039793014526,113.98005676269531,-93.62278747558594,-9.4462890625,-7.466368198394775,-1.1420460939407349,-1.450430989265442,-0.006397515535354614,0.1240529865026474,-0.02721881866455078,-0.0014714340213686228,-0.0006336753140203655,-0.01702948659658432,0.04622868075966835,-0.0026587655302137136,0.015886342152953148
1708281019518447872,-1,114.36811065673828,-93.56928253173828,-9.475947380065918,0.06934935599565506,-0.018446875736117363,0.0050238496623933315,-0.9974093437194824,113.91284942626953,-93.63300323486328,-9.459341049194336,-7.466447353363037,-1.1405564546585083,-1.4507982730865479,-0.006632179021835327,0.1241626888513565,-0.03065204620361328,-0.001569460961036384,-0.0006344629800878465,-0.01686897501349449,-0.01262049563229084,0.0003952576080337167,0.013217905536293983
1708281019527448064,-1,114.25611114501953,-93.58638763427734,-9.497709274291992,0.06922301650047302,-0.018453137949109077,0.00503263995051384,-0.9974178671836853,113.80083465576172,-93.64998626708984,-9.481097221374512,-7.4665069580078125,-1.1394387483596802,-1.4510562419891357,-0.006553560495376587,0.12420389801263809,-0.026412010192871094,-0.0013650702312588692,-0.0006420310237444937,-0.016738858073949814,0.06482970714569092,-0.0023379623889923096,0.015842776745557785
1708281019539448320,-1,114.16651153564453,-93.60005950927734,-9.515125274658203,0.0691232681274414,-0.018458183854818344,0.0050378344021737576,-0.9974246621131897,113.71121978759766,-93.66357421875,-9.498507499694824,-7.466588020324707,-1.1379475593566895,-1.451413631439209,-0.006785690784454346,0.1242944747209549,-0.029837608337402344,-0.0011907131411135197,-0.0006322433473542333,-0.016578219830989838,0.007186744827777147,0.0015791557962074876,0.013234884478151798
1708281019548448512,-1,114.09931182861328,-93.61029052734375,-9.528189659118652,0.06904911249876022,-0.01846165768802166,0.0050413403660058975,-0.9974297285079956,113.64401245117188,-93.67373657226562,-9.511568069458008,-7.466648578643799,-1.136828899383545,-1.451664686203003,-0.006705969572067261,0.12430213391780853,-0.025712013244628906,-0.0008859856752678752,-0.0006296724313870072,-0.016448181122541428,0.06629329174757004,-0.001404309761710465,0.015806540846824646
1708281019557448704,-1,114.0321044921875,-93.62051391601562,-9.541255950927734,0.06897541880607605,-0.0184650719165802,0.005042975768446922,-0.9974347352981567,113.57679748535156,-93.68389129638672,-9.52463150024414,-7.466710567474365,-1.1357098817825317,-1.451924443244934,-0.006931126117706299,0.12434341013431549,-0.02981853485107422,-0.0007746497285552323,-0.0006199873751029372,-0.016326576471328735,-0.010850788094103336,0.0018537522992119193,0.01275277603417635
1708281019566448896,-1,113.96491241455078,-93.6307373046875,-9.554325103759766,0.06890237331390381,-0.018468458205461502,0.005045134574174881,-0.9974396824836731,113.50959014892578,-93.69405364990234,-9.537696838378906,-7.46677303314209,-1.1345908641815186,-1.4521799087524414,-0.006876915693283081,0.12432520091533661,-0.0265350341796875,-0.0007475497550331056,-0.0006122002378106117,-0.016203736886382103,0.02832460217177868,-0.0005735684535466135,0.014805498532950878
1708281019575449088,-1,113.89771270751953,-93.64094543457031,-9.56739616394043,0.06882993876934052,-0.018471600487828255,0.00504623306915164,-0.9974446892738342,113.4423828125,-93.7042007446289,-9.550765037536621,-7.4668354988098145,-1.1334718465805054,-1.4524264335632324,-0.007081806659698486,0.12435008585453033,-0.030178070068359375,-0.0005955315427854657,-0.0006134469294920564,-0.016077086329460144,-0.025851057842373848,0.0018616428133100271,0.0120316743850708
1708281019584449280,-1,113.83051300048828,-93.65113830566406,-9.580469131469727,0.0687577873468399,-0.018474973738193512,0.0050481101498007774,-0.9974495768547058,113.37518310546875,-93.71432495117188,-9.563834190368652,-7.466899871826172,-1.1323528289794922,-1.4526944160461426,-0.007088005542755127,0.12433258444070816,-0.028578758239746094,-0.0008113335352391005,-0.000595947029069066,-0.015966903418302536,-0.006939348299056292,0.0013204080751165748,0.012977145612239838
1708281019596449536,45,113.74091339111328,-93.66471099853516,-9.597904205322266,0.06866279989480972,-0.018479347229003906,0.005050064995884895,-0.9974559545516968,113.28556060791016,-93.72781372070312,-9.581265449523926,-7.46698522567749,-1.1308608055114746,-1.4530233144760132,-0.0071800947189331055,0.12433977425098419,-0.028664588928222656,-0.0005408719298429787,-0.0005943664582446218,-0.015804210677742958,0.013417664915323257,0.0008459989330731332,0.012477805837988853
1708281019605449728,-1,113.69611358642578,-93.67150115966797,-9.606622695922852,0.06861559301614761,-0.018481409177184105,0.00505051389336586,-0.9974591732025146,113.24076080322266,-93.73455047607422,-9.589981079101562,-7.467049598693848,-1.1297417879104614,-1.4532729387283325,-0.007152765989303589,0.12430625408887863,-0.02624225616455078,-0.000311042123939842,-0.0005917664966545999,-0.0156871248036623,0.04490867629647255,-0.0007579397060908377,0.013921870850026608
1708281019614449920,-1,113.65131378173828,-93.67826843261719,-9.61534309387207,0.06856856495141983,-0.018483513966202736,0.005050692707300186,-0.9974624514579773,113.19595336914062,-93.74127960205078,-9.598699569702148,-7.467113971710205,-1.1286232471466064,-1.4534966945648193,-0.007217854261398315,0.12426700443029404,-0.026383399963378906,0.00024268461856991053,-0.0006074002012610435,-0.015554513782262802,0.030032159760594368,-0.0003846565668936819,0.013546213507652283
1708281019623450112,-1,113.53931427001953,-93.69520568847656,-9.637146949768066,0.06845229864120483,-0.018488410860300064,0.0050465986132621765,-0.9974703788757324,113.08394622802734,-93.75810241699219,-9.620498657226562,-7.467179775238037,-1.1275050640106201,-1.453740119934082,-0.007281571626663208,0.12418575584888458,-0.026602745056152344,0.0002744257217273116,-0.0006014098762534559,-0.015437406487762928,-0.008091988041996956,0.0009854560485109687,0.01326549518853426
1708281019632450304,-1,113.47211456298828,-93.70533752441406,-9.650232315063477,0.06838345527648926,-0.018491551280021667,0.005043897312134504,-0.9974749684333801,113.01673889160156,-93.76818084716797,-9.633580207824707,-7.467245101928711,-1.1263878345489502,-1.4539637565612793,-0.007196158170700073,0.12407471984624863,-0.022881507873535156,0.0003653712337836623,-0.0006012509693391621,-0.015307956375181675,0.03723779693245888,-0.0012943013571202755,0.01563207618892193
1708281019641450496,-1,113.4049072265625,-93.71548461914062,-9.663318634033203,0.06831485033035278,-0.018494363874197006,0.005040681920945644,-0.9974796175956726,112.94951629638672,-93.77825927734375,-9.646662712097168,-7.467310905456543,-1.1252714395523071,-1.4541962146759033,-0.007395237684249878,0.12401215732097626,-0.02675628662109375,0.0002890578762162477,-0.0005912587512284517,-0.015186434611678123,-0.023482438176870346,0.0020190817303955555,0.01279405876994133
1708281019650450688,-1,113.33771514892578,-93.72560119628906,-9.676407814025879,0.06824695318937302,-0.018497230485081673,0.005038252100348473,-0.9974842667579651,112.88230895996094,-93.78831481933594,-9.659749984741211,-7.467377185821533,-1.1241556406021118,-1.454425573348999,-0.0073378682136535645,0.12390850484371185,-0.023804664611816406,0.0002712912973947823,-0.0005810604779981077,-0.015063898637890816,0.02975345216691494,-0.000166297351825051,0.014676934108138084
1708281019662450944,-1,113.24811553955078,-93.73908996582031,-9.693862915039062,0.06815745681524277,-0.018501196056604385,0.005033737979829311,-0.9974902272224426,112.7927017211914,-93.80172729492188,-9.677200317382812,-7.467465877532959,-1.1226693391799927,-1.454710602760315,-0.007416516542434692,0.12378811836242676,-0.024048805236816406,0.0004658298857975751,-0.0005862629041075706,-0.014901245012879372,-0.013323672115802765,-0.00024773128097876906,0.012095129117369652
1708281019671451136,-1,113.18091583251953,-93.74917602539062,-9.70695686340332,0.06809112429618835,-0.0185039434581995,0.005030221305787563,-0.9974947571754456,112.72549438476562,-93.8117446899414,-9.690290451049805,-7.467532157897949,-1.1215556859970093,-1.4549139738082886,-0.0073494017124176025,0.12366761267185211,-0.020903587341308594,0.00047564724809490144,-0.0005966764292679727,-0.014785755425691605,0.02605540305376053,-0.002281829947605729,0.013835819438099861
1708281019680451328,-1,113.11371612548828,-93.75927734375,-9.720051765441895,0.06802510470151901,-0.018506711348891258,0.005026165395975113,-0.9974992275238037,112.65828704833984,-93.82178497314453,-9.70338249206543,-7.4675984382629395,-1.1204429864883423,-1.4551072120666504,-0.0075009167194366455,0.1235833689570427,-0.023572921752929688,0.00068108388222754,-0.0006095252465456724,-0.014665120281279087,-0.005586401559412479,0.000739185546990484,0.011945388279855251
1708281019692451584,46,113.02411651611328,-93.77271270751953,-9.737515449523926,0.06793776899576187,-0.018510596826672554,0.005020284093916416,-0.9975051283836365,112.56867980957031,-93.83514404296875,-9.720841407775879,-7.467688083648682,-1.1189608573913574,-1.4553806781768799,-0.00747448205947876,0.12341105937957764,-0.021081924438476562,0.0007457223255187273,-0.0005965307354927063,-0.014514378271996975,0.03433394059538841,0.00040934333810582757,0.013794613070786
1708281019701451776,-1,112.97931671142578,-93.7794189453125,-9.746248245239258,0.06789427995681763,-0.01851246878504753,0.0050166817381978035,-0.99750816822052,112.52387237548828,-93.84181213378906,-9.729572296142578,-7.4677557945251465,-1.1178505420684814,-1.4555851221084595,-0.007725954055786133,0.12332379072904587,-0.026506423950195312,0.0010049102129414678,-0.000581687199883163,-0.014394130557775497,-0.0025796417612582445,0.004545256029814482,0.011899747885763645
1708281019710451968,-1,112.88969421386719,-93.79283142089844,-9.763715744018555,0.0678088366985321,-0.018515940755605698,0.00500892661511898,-0.9975138306617737,112.43423461914062,-93.85514068603516,-9.747036933898926,-7.467825889587402,-1.1167411804199219,-1.4558254480361938,-0.007750123739242554,0.12317709624767303,-0.026000022888183594,0.0009909807704389095,-0.0005407208809629083,-0.014284204691648483,0.010244355536997318,0.0036488461773842573,0.012938886880874634
1708281019722452224,-1,112.80006408691406,-93.80622863769531,-9.78118896484375,0.0677240714430809,-0.018518812954425812,0.005000137723982334,-0.9975196719169617,112.34459686279297,-93.86846160888672,-9.764505386352539,-7.467918872833252,-1.1152641773223877,-1.4561262130737305,-0.007810622453689575,0.12297983467578888,-0.026221275329589844,0.0013071313733235002,-0.0005212687538005412,-0.014122480526566505,0.008067606948316097,0.0010910122655332088,0.012535295449197292
1708281019731452416,-1,112.73284149169922,-93.81624603271484,-9.794294357299805,0.06766072660684586,-0.018521146848797798,0.004992861766368151,-0.9975239634513855,112.27737426757812,-93.87842559814453,-9.777608871459961,-7.467988967895508,-1.1141581535339355,-1.4563543796539307,-0.007760107517242432,0.12279338389635086,-0.02396392822265625,0.0014296930748969316,-0.0005226732464507222,-0.01400548592209816,0.027152003720402718,-0.0016528517007827759,0.013799860142171383
1708281019740452608,-1,112.66561126708984,-93.82627868652344,-9.807404518127441,0.06759849190711975,-0.018523339182138443,0.004984242841601372,-0.9975281357765198,112.21013641357422,-93.88839721679688,-9.790715217590332,-7.4680585861206055,-1.1130539178848267,-1.456558346748352,-0.007794439792633057,0.12260961532592773,-0.023988723754882812,0.0018097381107509136,-0.0005468860035762191,-0.013874860480427742,0.016580890864133835,-0.001457703416235745,0.01347376313060522
1708281019749452800,-1,112.59839630126953,-93.83628845214844,-9.820514678955078,0.06753668189048767,-0.018525458872318268,0.00497455382719636,-0.9975323677062988,112.14290618896484,-93.89834594726562,-9.803821563720703,-7.468128681182861,-1.1119513511657715,-1.4567791223526,-0.007829904556274414,0.12239781767129898,-0.024095535278320312,0.0017880448140203953,-0.000549167103599757,-0.013757819309830666,-0.008143576793372631,0.0003658627683762461,0.013226436451077461
1708281019761453056,-1,112.5087661743164,-93.84962463378906,-9.837997436523438,0.06745478510856628,-0.018528398126363754,0.0049619730561971664,-0.9975379109382629,112.05326843261719,-93.91162109375,-9.821301460266113,-7.468222141265869,-1.1104844808578491,-1.4570473432540894,-0.007842689752578735,0.1221112310886383,-0.02331256866455078,0.0019469597609713674,-0.0005492196651175618,-0.01358687225729227,-0.0010888794204220176,0.0013835253193974495,0.013448987156152725
1708281019770453248,-1,112.44154357910156,-93.85960388183594,-9.85111141204834,0.06739447265863419,-0.018530569970607758,0.00495198555290699,-0.9975419044494629,111.98603057861328,-93.92153930664062,-9.834412574768066,-7.468293190002441,-1.1093864440917969,-1.4572625160217285,-0.007878750562667847,0.12189069390296936,-0.02348804473876953,0.0018504748586565256,-0.0005297523457556963,-0.013470028527081013,-0.0071411170065402985,0.002129842760041356,0.013193563558161259
1708281019782453504,-1,112.35191345214844,-93.87291717529297,-9.86860179901123,0.06731437891721725,-0.01853342354297638,0.004938846454024315,-0.9975473880767822,111.89639282226562,-93.93478393554688,-9.851898193359375,-7.468386650085449,-1.1079254150390625,-1.4575241804122925,-0.007889330387115479,0.12159684300422668,-0.022754669189453125,0.002117025898769498,-0.00052219582721591,-0.013299791142344475,0.012976530939340591,0.0009151747799478471,0.013397854752838612
1708281019791453696,47,112.28468322753906,-93.88288116455078,-9.881720542907715,0.06725545227527618,-0.018535317853093147,0.004928055219352245,-0.997551441192627,111.82915496826172,-93.94468688964844,-9.86501407623291,-7.46845817565918,-1.1068321466445923,-1.4577341079711914,-0.007921725511550903,0.12136095017194748,-0.022948265075683594,0.002133383881300688,-0.0005113818333484232,-0.013183366507291794,0.002077738055959344,0.0008482832927256823,0.01313930656760931
1708281019800453888,-1,112.2398681640625,-93.88951873779297,-9.890467643737793,0.06721596419811249,-0.018536722287535667,0.004920674487948418,-0.9975539445877075,111.78433990478516,-93.95128631591797,-9.873759269714355,-7.468529224395752,-1.105741024017334,-1.457926869392395,-0.007823199033737183,0.12109817564487457,-0.019697189331054688,0.002337442012503743,-0.0005151702207513154,-0.013056758791208267,0.04810361564159393,-0.001873656059615314,0.015107506886124611
1708281019809454080,-1,112.15023803710938,-93.90277862548828,-9.907963752746582,0.0671386569738388,-0.018539123237133026,0.00490485318005085,-0.9975594282150269,111.6947021484375,-93.9644775390625,-9.891252517700195,-7.468600749969482,-1.1046520471572876,-1.4581269025802612,-0.007969886064529419,0.12086430191993713,-0.02300548553466797,0.0024050625506788492,-0.0005140385474078357,-0.01293683610856533,-0.009313344955444336,0.0009527484071440995,0.012728150002658367
1708281019821454336,-1,112.06061553955078,-93.91603088378906,-9.92546272277832,0.06706195324659348,-0.018541565164923668,0.004888745024800301,-0.9975644946098328,111.60506439208984,-93.9776611328125,-9.908747673034668,-7.468696117401123,-1.1032037734985352,-1.4583834409713745,-0.007855743169784546,0.12049052119255066,-0.019224166870117188,0.0025222974363714457,-0.0005130360368639231,-0.012772220186889172,0.04210888221859932,-0.001438021194189787,0.015003418549895287
1708281019833454592,-1,111.97098541259766,-93.92925262451172,-9.942964553833008,0.0669863298535347,-0.01854398287832737,0.004872088320553303,-0.9975695610046387,111.51542663574219,-93.9908218383789,-9.92624568939209,-7.468791484832764,-1.1017600297927856,-1.458626627922058,-0.007894635200500488,0.12013112008571625,-0.019559860229492188,0.0024166421499103308,-0.0005177026032470167,-0.012620050460100174,-0.019533779472112656,-0.0005257191369310021,0.012310459278523922
1708281019845454848,-1,111.88135528564453,-93.94246673583984,-9.960470199584961,0.06691152602434158,-0.018546735867857933,0.004855927079916,-0.9975746870040894,111.42578887939453,-94.00395965576172,-9.943747520446777,-7.468885898590088,-1.1003206968307495,-1.4588438272476196,-0.007945358753204346,0.11978944391012192,-0.020133018493652344,0.0025354272220283747,-0.0005321327480487525,-0.012461218982934952,0.012693042866885662,0.0008970909984782338,0.012793121859431267
1708281019854455040,-1,111.81412506103516,-93.9523696899414,-9.973600387573242,0.06685598939657211,-0.018548453226685524,0.004842952825129032,-0.9975783824920654,111.35855865478516,-94.0138168334961,-9.956875801086426,-7.468957901000977,-1.0992436408996582,-1.4590381383895874,-0.008030027151107788,0.11952963471412659,-0.021828651428222656,0.0026499342638999224,-0.0005094407242722809,-0.012347904965281487,0.02078109234571457,0.003216400044038892,0.012918352149426937
1708281019866455296,-1,111.72450256347656,-93.9655532836914,-9.991111755371094,0.06678283959627151,-0.01855076663196087,0.004824392963200808,-0.9975833892822266,111.2689208984375,-94.02693176269531,-9.974382400512695,-7.469053268432617,-1.0978116989135742,-1.4592844247817993,-0.008040457963943481,0.1191423237323761,-0.021529197692871094,0.0031451464165002108,-0.0004847335221711546,-0.012181540951132774,0.022280188277363777,0.0022030032705515623,0.013175610452890396
1708281019875455488,-1,111.65727233886719,-93.97542572021484,-10.004246711730957,0.06672865152359009,-0.018552077934145927,0.004808753728866577,-0.9975870251655579,111.20169067382812,-94.03675842285156,-9.987515449523926,-7.469126224517822,-1.0967408418655396,-1.459483027458191,-0.008055448532104492,0.11881940066814423,-0.02167510986328125,0.0031661558896303177,-0.00046658964129164815,-0.012066680938005447,-0.006496756803244352,0.0012463497696444392,0.012946019880473614
1708281019884455680,-1,111.59005737304688,-93.98529052734375,-10.017383575439453,0.06667518615722656,-0.018553607165813446,0.0047936225309967995,-0.9975907206535339,111.13446044921875,-94.04656982421875,-10.000649452209473,-7.469198226928711,-1.0956729650497437,-1.4596649408340454,-0.007946878671646118,0.11847379803657532,-0.01858043670654297,0.003232422284781933,-0.0004696692922152579,-0.011942624114453793,0.027796536684036255,-0.002089250599965453,0.014722977764904499
1708281019893455872,48,111.5228271484375,-93.99514770507812,-10.030521392822266,0.06662207096815109,-0.01855490542948246,0.004777698311954737,-0.9975942969322205,111.06723022460938,-94.0563735961914,-10.013784408569336,-7.469270706176758,-1.0946080684661865,-1.4598528146743774,-0.008066236972808838,0.11816495656967163,-0.021552085876464844,0.0031695938669145107,-0.00047393739805556834,-0.011824733577668667,-0.01854412630200386,0.00019049887487199157,0.012549460865557194
1708281019905456128,-1,111.47801208496094,-94.001708984375,-10.039280891418457,0.06658709794282913,-0.01855587400496006,0.00476760184392333,-0.9975966811180115,111.02240753173828,-94.06289672851562,-10.022542953491211,-7.469367027282715,-1.09319269657135,-1.460092544555664,-0.007943063974380493,0.11771173775196075,-0.017955780029296875,0.003242689184844494,-0.00047896290197968483,-0.011663480661809444,0.04235808551311493,-0.0014878425281494856,0.014592532068490982
1708281019917456384,-1,111.41079711914062,-94.01155090332031,-10.052421569824219,0.06653487682342529,-0.01855727657675743,0.004752189386636019,-0.9976001381874084,110.95518493652344,-94.07269287109375,-10.035680770874023,-7.4694623947143555,-1.0917826890945435,-1.4603173732757568,-0.007955014705657959,0.11726939678192139,-0.017989158630371094,0.0032303156331181526,-0.00048436838551424444,-0.011513970792293549,-0.010376502759754658,-0.0005281399353407323,0.012104639783501625
1708281019929456640,-1,111.25394439697266,-94.03446960449219,-10.083088874816895,0.06641487032175064,-0.01856073923408985,0.004715471062809229,-0.9976083636283875,110.7983169555664,-94.09550476074219,-10.0663423538208,-7.469557762145996,-1.0903781652450562,-1.4605168104171753,-0.007989257574081421,0.11683572828769684,-0.01856708526611328,0.003389438148587942,-0.0004976482014171779,-0.011358752846717834,0.012215071357786655,0.0009572748094797134,0.012541650794446468
1708281019938456832,-1,111.18671417236328,-94.0442886352539,-10.096235275268555,0.06636475771665573,-0.018562322482466698,0.004698939621448517,-0.9976117014884949,110.7310791015625,-94.10527038574219,-10.079484939575195,-7.469630241394043,-1.0893281698226929,-1.4606965780258179,-0.008059829473495483,0.11650460958480835,-0.02022266387939453,0.003478618338704109,-0.0004744853649754077,-0.011247486807405949,0.015288149006664753,0.0032658432610332966,0.01265878975391388
1708281019950457088,-1,111.09708404541016,-94.0573501586914,-10.113765716552734,0.06629832088947296,-0.018563831225037575,0.00467551127076149,-0.9976161122322083,110.64144897460938,-94.11827850341797,-10.097012519836426,-7.469726085662842,-1.0879331827163696,-1.4609248638153076,-0.008053988218307495,0.1160288006067276,-0.019945144653320312,0.003875794354826212,-0.0004492042644415051,-0.011085416190326214,0.01634824462234974,0.002154014306142926,0.012872470542788506
1708281019959457280,-1,111.02986907958984,-94.067138671875,-10.126914978027344,0.06624896079301834,-0.018564708530902863,0.00465715117752552,-0.99761962890625,110.57422637939453,-94.12801361083984,-10.110159873962402,-7.469799041748047,-1.086890697479248,-1.461108684539795,-0.008056223392486572,0.11564621329307556,-0.020056724548339844,0.0038720888551324606,-0.000432426983024925,-0.01097300834953785,-0.006899429485201836,0.0009495072881691158,0.012648096308112144
1708281019971457536,-1,110.94023132324219,-94.08016204833984,-10.144450187683105,0.066184401512146,-0.01856614463031292,0.004632357507944107,-0.9976239800453186,110.48458099365234,-94.14098358154297,-10.127691268920898,-7.469894886016846,-1.0855060815811157,-1.4613314867019653,-0.008023738861083984,0.11513186991214752,-0.019301414489746094,0.0039661782793700695,-0.00044076688936911523,-0.010811914689838886,-0.004744462203234434,-0.0004222134011797607,0.012786376290023327
1708281019980457728,-1,110.87301635742188,-94.0899429321289,-10.15760326385498,0.06613622605800629,-0.018567251041531563,0.004613691940903664,-0.9976271390914917,110.4173583984375,-94.15071868896484,-10.14084243774414,-7.469967842102051,-1.084471583366394,-1.461509108543396,-0.008022725582122803,0.11474432796239853,-0.019367218017578125,0.0038568517193198204,-0.00044034136226400733,-0.0107002267614007,-0.008837081491947174,8.70269286679104e-05,0.01256017666310072
1708281019989457920,-1,110.8057861328125,-94.09969329833984,-10.170758247375488,0.06608889251947403,-0.018568141385912895,0.004595293663442135,-0.9976304769515991,110.35012817382812,-94.16043090820312,-10.153995513916016,-7.470039367675781,-1.0834406614303589,-1.4616714715957642,-0.00791439414024353,0.11434587091207504,-0.016553878784179688,0.003970955032855272,-0.0004459326446522027,-0.010580642148852348,0.03823075816035271,-0.0015178686007857323,0.014101547189056873
1708281020001458176,49,110.71615600585938,-94.1126937866211,-10.188300132751465,0.06602666527032852,-0.01856953836977482,0.004569659940898418,-0.9976345896720886,110.26048278808594,-94.17337799072266,-10.171534538269043,-7.470134735107422,-1.0820714235305786,-1.461896300315857,-0.007993310689926147,0.11383669078350067,-0.018758773803710938,0.004059384576976299,-0.000438032642705366,-0.010429746471345425,0.0023724050261080265,0.0011684680357575417,0.012444606982171535
1708281020010458368,-1,110.64894104003906,-94.12242126464844,-10.201457977294922,0.06598042696714401,-0.01857043243944645,0.004550173878669739,-0.9976377487182617,110.19326782226562,-94.18305206298828,-10.18468952178955,-7.470206260681152,-1.0810487270355225,-1.4620535373687744,-0.007885932922363281,0.11342116445302963,-0.016040802001953125,0.004224450793117285,-0.0004356290155556053,-0.010311411693692207,0.03779641538858414,-0.0008225347264669836,0.013937190175056458
1708281020019458560,-1,110.58171844482422,-94.13214874267578,-10.214617729187012,0.0659344270825386,-0.01857152208685875,0.004530136473476887,-0.9976407885551453,110.12602996826172,-94.19274139404297,-10.197847366333008,-7.470277786254883,-1.0800296068191528,-1.4622166156768799,-0.007981061935424805,0.11302652955055237,-0.01875782012939453,0.004277483560144901,-0.00042897812090814114,-0.010198475793004036,-0.007843549363315105,0.0012486519990488887,0.012075968086719513
1708281020028458752,-1,110.51447296142578,-94.14186096191406,-10.227778434753418,0.06588951498270035,-0.018572309985756874,0.004509834107011557,-0.9976439476013184,110.05877685546875,-94.20242309570312,-10.211005210876465,-7.470349311828613,-1.0790143013000488,-1.4623769521713257,-0.00789216160774231,0.11259858310222626,-0.016607284545898438,0.004281697329133749,-0.0004235234810039401,-0.010085211135447025,0.015519767999649048,-0.00037773282383568585,0.013250252231955528
1708281020037458944,-1,110.44722747802734,-94.15155792236328,-10.24094009399414,0.06584453582763672,-0.01857360452413559,0.0044926973059773445,-0.9976468682289124,109.99153137207031,-94.21206665039062,-10.224164009094238,-7.470400333404541,-1.0780062675476074,-1.4619901180267334,-0.002034604549407959,0.11116718500852585,0.13861656188964844,0.00041437684558331966,-0.0008511581690981984,-0.010139647871255875,-1.1648139953613281,-0.12294828146696091,-0.037776973098516464
1708281020049459200,-1,110.3575668334961,-94.16449737548828,-10.258471488952637,0.06578171998262405,-0.018587321043014526,0.004536686930805445,-0.9976505637168884,109.90186309814453,-94.22496032714844,-10.24168586730957,-7.470407485961914,-1.0766749382019043,-1.459849238395691,-0.00019365549087524414,0.11116182804107666,0.19302845001220703,-0.01566249132156372,-0.002588162897154689,-0.01074305735528469,-1.125474452972412,-0.13087522983551025,-0.0553634949028492
1708281020058459392,-1,110.29032135009766,-94.17417907714844,-10.271599769592285,0.06573016196489334,-0.018608473241329193,0.0046309311874210835,-0.9976531863212585,109.8346176147461,-94.23458862304688,-10.254800796508789,-7.4703593254089355,-1.0756778717041016,-1.456736445426941,0.014551043510437012,0.10984933376312256,0.5952606201171875,-0.03192410618066788,-0.004427390173077583,-0.011708015576004982,-3.2003207206726074,-0.3464055061340332,-0.19104745984077454
1708281020067459584,-1,110.22309112548828,-94.18385314941406,-10.284683227539062,0.06566950678825378,-0.018649784848093987,0.004838983062654734,-0.9976553320884705,109.76737976074219,-94.24421691894531,-10.267857551574707,-7.4702043533325195,-1.074682593345642,-1.4506616592407227,0.018083125352859497,0.11198097467422485,0.7103204727172852,-0.06139730289578438,-0.0076505886390805244,-0.013687513768672943,-2.868804693222046,-0.3245801627635956,-0.23577959835529327
1708281020076459776,-1,110.15586853027344,-94.19351959228516,-10.297712326049805,0.06559742242097855,-0.01871074177324772,0.005154517479240894,-0.9976573586463928,109.70014190673828,-94.25381469726562,-10.28084945678711,-7.470043659210205,-1.0736536979675293,-1.4441676139831543,0.022289186716079712,0.11599865555763245,0.8570404052734375,-0.07839222252368927,-0.009794037789106369,-0.015917979180812836,-1.79124915599823,-0.2298922836780548,-0.30177369713783264
1708281020088460032,-1,110.06623840332031,-94.20640563964844,-10.31497573852539,0.06548036634922028,-0.01881188340485096,0.005673096515238285,-0.9976603388786316,109.61050415039062,-94.2666015625,-10.298049926757812,-7.469749927520752,-1.0722202062606812,-1.4328340291976929,0.02346298098564148,0.12386226654052734,0.9480066299438477,-0.09356990456581116,-0.011888295412063599,-0.020056921988725662,-0.3439124822616577,-0.07929001748561859,-0.3616756498813629
1708281020097460224,50,109.99900817871094,-94.2160415649414,-10.327834129333496,0.06537555903196335,-0.018893619999289513,0.006083907559514046,-0.9976633191108704,109.54326629638672,-94.27615356445312,-10.310857772827148,-7.469552040100098,-1.071071982383728,-1.4244266748428345,0.026267051696777344,0.1298951506614685,1.0712366104125977,-0.0916057750582695,-0.012019813992083073,-0.023398444056510925,-0.5121672749519348,-0.055929768830537796,-0.4309464991092682
1708281020109460480,-1,109.95419311523438,-94.22246551513672,-10.336360931396484,0.06529634445905685,-0.01894919015467167,0.006361797451972961,-0.9976656436920166,109.49845123291016,-94.28250885009766,-10.319350242614746,-7.469211578369141,-1.0694674253463745,-1.4105303287506104,0.026747792959213257,0.13863377273082733,1.1505603790283203,-0.10724784433841705,-0.013205070979893208,-0.02913939207792282,-1.4580367803573608,-0.095175601541996,-0.4952840805053711
1708281020118460672,-1,109.88697814941406,-94.23209381103516,-10.349072456359863,0.06516046077013016,-0.019039390608668327,0.0068267895840108395,-0.9976697564125061,109.43122100830078,-94.29203033447266,-10.332005500793457,-7.468989849090576,-1.0681806802749634,-1.4004276990890503,0.02831721305847168,0.14572858810424805,1.2459020614624023,-0.11748795956373215,-0.013823974877595901,-0.03366316482424736,-1.9031615257263184,-0.12606287002563477,-0.5606269240379333
1708281020127460864,-1,109.77494049072266,-94.24812316894531,-10.370046615600586,0.06488452851772308,-0.019206566736102104,0.007726811338216066,-0.9976780414581299,109.31914520263672,-94.30780792236328,-10.35287857055664,-7.468720436096191,-1.0668374300003052,-1.388579249382019,0.02914053201675415,0.15370164811611176,1.3252925872802734,-0.13745564222335815,-0.015221589244902134,-0.039065975695848465,-2.067023277282715,-0.15103596448898315,-0.6190922856330872
1708281020136461056,-1,109.70771026611328,-94.2577133178711,-10.382492065429688,0.0646849051117897,-0.019320867955684662,0.008366966620087624,-0.9976835250854492,109.25189971923828,-94.3172378540039,-10.365256309509277,-7.4684929847717285,-1.06540048122406,-1.3772437572479248,0.02083417773246765,0.1660119593143463,1.1801176071166992,-0.14740118384361267,-0.016038980334997177,-0.04459568113088608,0.04180267080664635,-0.017673347145318985,-0.6057286262512207
1708281020148461312,-1,109.61808013916016,-94.2704849243164,-10.39892292022705,0.06437692046165466,-0.019480980932712555,0.009265457279980183,-0.9976924061775208,109.16224670410156,-94.32974243164062,-10.381591796875,-7.468174457550049,-1.0633530616760254,-1.3608074188232422,0.02593103051185608,0.17754633724689484,1.3996219635009766,-0.15864397585391998,-0.016984643414616585,-0.0529041513800621,-0.9248575568199158,-0.06995369493961334,-0.724412202835083
1708281020160461568,-1,109.52845764160156,-94.28323364257812,-10.415156364440918,0.06401657313108444,-0.01964869722723961,0.010214367881417274,-0.997702956199646,109.07257843017578,-94.34217834472656,-10.397722244262695,-7.467922687530518,-1.0611143112182617,-1.3449363708496094,0.022196948528289795,0.1930755227804184,1.4011106491088867,-0.1607675403356552,-0.017102636396884918,-0.06156383827328682,-0.6914283037185669,-0.023558754473924637,-0.7720765471458435
1708281020169461760,-1,109.46122741699219,-94.29277038574219,-10.427202224731445,0.06371024996042252,-0.01977706514298916,0.010947208851575851,-0.9977123737335205,109.00531768798828,-94.35145568847656,-10.409690856933594,-7.467718124389648,-1.0593317747116089,-1.331892490386963,0.020869016647338867,0.20417673885822296,1.4387016296386719,-0.1715650111436844,-0.01749315671622753,-0.06880596280097961,-1.3181188106536865,-0.04221107438206673,-0.8165342211723328
1708281020178461952,-1,109.39402770996094,-94.30229187011719,-10.439132690429688,0.0633699968457222,-0.019909994676709175,0.011726053431630135,-0.9977224469184875,108.93809509277344,-94.36067199707031,-10.421541213989258,-7.467573165893555,-1.0574235916137695,-1.319668173789978,0.010776609182357788,0.22024962306022644,1.265608787536621,-0.177824929356575,-0.017549462616443634,-0.07605212181806564,0.12939146161079407,0.037801455706357956,-0.7897536754608154
1708281020187462144,-1,109.32683563232422,-94.31180572509766,-10.450953483581543,0.06299623101949692,-0.020044872537255287,0.01252759713679552,-0.9977337718009949,108.87085723876953,-94.36985778808594,-10.433279991149902,-7.467430114746094,-1.0554131269454956,-1.3068249225616455,0.016709476709365845,0.22870224714279175,1.4827241897583008,-0.1874527782201767,-0.01775773987174034,-0.08380453288555145,-1.4806536436080933,-0.04512400925159454,-0.8954077959060669
1708281020196462336,51,109.25963592529297,-94.32129669189453,-10.462656021118164,0.0625854954123497,-0.020184999331831932,0.013381030410528183,-0.9977456331253052,108.8036117553711,-94.37899017333984,-10.44489860534668,-7.467316150665283,-1.053281307220459,-1.294025182723999,0.007657676935195923,0.2456987053155899,1.3407478332519531,-0.19604994356632233,-0.017956487834453583,-0.09179998189210892,-0.15792211890220642,0.01314441580325365,-0.8745103478431702
1708281020205462528,-1,109.21482849121094,-94.3276138305664,-10.4703950881958,0.062291719019412994,-0.020278988406062126,0.013957034796476364,-0.9977542161941528,108.75877380371094,-94.38505554199219,-10.452580451965332,-7.467249870300293,-1.051012635231018,-1.2816758155822754,0.01054537296295166,0.2563605308532715,1.4850759506225586,-0.19813476502895355,-0.017842214554548264,-0.09990698844194412,-1.051464557647705,-0.018504349514842033,-0.9553112983703613
1708281020214462720,-1,109.14763641357422,-94.33706665039062,-10.481911659240723,0.06181962788105011,-0.020421519875526428,0.01483960635960102,-0.997767984867096,108.6915283203125,-94.39408874511719,-10.464010238647461,-7.467178821563721,-1.0486352443695068,-1.2685327529907227,0.003811866044998169,0.27298569679260254,1.4016809463500977,-0.20672449469566345,-0.01793411187827587,-0.10853731632232666,-0.5550252795219421,0.009883642196655273,-0.9504535794258118
1708281020226462976,-1,109.03562927246094,-94.352783203125,-10.500847816467285,0.06094590201973915,-0.020663093775510788,0.016361480578780174,-0.9977929592132568,108.57943725585938,-94.40904235839844,-10.482797622680664,-7.467177867889404,-1.0452271699905396,-1.2521512508392334,0.00224873423576355,0.29109179973602295,1.465897560119629,-0.20870624482631683,-0.017577776685357094,-0.11998915672302246,-0.9572575688362122,0.004765046760439873,-1.005984902381897
1708281020238463232,-1,108.94602966308594,-94.36530303955078,-10.51577091217041,0.06016656756401062,-0.0208586435765028,0.017621371895074844,-0.9978148341178894,108.48976135253906,-94.42086791992188,-10.497598648071289,-7.4672040939331055,-1.0415935516357422,-1.2351868152618408,-0.008754342794418335,0.31631579995155334,1.3124809265136719,-0.21708425879478455,-0.017396695911884308,-0.1319914162158966,0.08447370678186417,0.04168931394815445,-0.97704017162323
1708281020247463424,-1,108.87883758544922,-94.37466430664062,-10.526835441589355,0.05953506752848625,-0.0210050567984581,0.01857379451394081,-0.9978324174880981,108.42250061035156,-94.42967224121094,-10.508570671081543,-7.467288017272949,-1.038682460784912,-1.2231587171554565,-0.006487458944320679,0.3278854787349701,1.4385032653808594,-0.2177300900220871,-0.01704449951648712,-0.14095687866210938,-0.9470407962799072,0.015101264230906963,-1.043066143989563
1708281020256463616,-1,108.81163787841797,-94.38399505615234,-10.537785530090332,0.05886157974600792,-0.02115301974117756,0.019552644342184067,-0.9978504776954651,108.35523986816406,-94.43840789794922,-10.519424438476562,-7.467372417449951,-1.0356515645980835,-1.2104690074920654,-0.013670951128005981,0.34689784049987793,1.3493661880493164,-0.2255469411611557,-0.016878487542271614,-0.15031737089157104,-0.4713258147239685,0.030148617923259735,-1.0252101421356201
1708281020265463808,-1,108.74443054199219,-94.39329528808594,-10.548627853393555,0.05814579874277115,-0.021301234140992165,0.020545225590467453,-0.9978693723678589,108.28795623779297,-94.44707489013672,-10.530172348022461,-7.467535495758057,-1.0324345827102661,-1.1988861560821533,-0.016396909952163696,0.36288678646087646,1.361593246459961,-0.22436600923538208,-0.016457809135317802,-0.1594097763299942,-0.4584999680519104,0.035141728818416595,-1.0460962057113647
1708281020274464000,-1,108.67723083496094,-94.40257263183594,-10.559361457824707,0.05738837644457817,-0.021449299529194832,0.021547824144363403,-0.9978889226913452,108.22068786621094,-94.4556884765625,-10.540807723999023,-7.467685222625732,-1.0291060209274292,-1.1863505840301514,-0.019207298755645752,0.37892845273017883,1.3704662322998047,-0.23163318634033203,-0.016203634440898895,-0.16898328065872192,-0.7629302740097046,0.03007105365395546,-1.0604358911514282
1708281020286464256,-1,108.58761596679688,-94.41490173339844,-10.573504447937012,0.05631139129400253,-0.02164747193455696,0.0229120422154665,-0.997915506362915,108.13096618652344,-94.46705627441406,-10.554816246032715,-7.467991828918457,-1.0243780612945557,-1.1710057258605957,-0.02539205551147461,0.4032244384288788,1.3289680480957031,-0.23099087178707123,-0.015631303191184998,-0.18138287961483002,-0.33745038509368896,0.04332754760980606,-1.0600273609161377
1708281020295464448,52,108.5203857421875,-94.42411041259766,-10.583989143371582,0.05545390397310257,-0.021795185282826424,0.023940419778227806,-0.9979360699653625,108.06365203857422,-94.47550201416016,-10.565199851989746,-7.468222141265869,-1.0206849575042725,-1.1587767601013184,-0.028217583894729614,0.41981953382492065,1.3360681533813477,-0.23732535541057587,-0.015291772782802582,-0.19105787575244904,-0.6786399483680725,0.03854422643780708,-1.069069504737854
1708281020304464640,-1,108.47557067871094,-94.43022155761719,-10.590917587280273,0.0548577755689621,-0.021894466131925583,0.024639861658215523,-0.9979498982429504,108.01878356933594,-94.4810791015625,-10.57205867767334,-7.468525409698486,-1.0167936086654663,-1.1475099325180054,-0.03967767953872681,0.44553956389427185,1.1572809219360352,-0.23691673576831818,-0.014846593141555786,-0.2004166543483734,0.9402655363082886,0.062451936304569244,-1.0067410469055176
1708281020316464896,-1,108.38594818115234,-94.44242095947266,-10.604641914367676,0.053609803318977356,-0.022090408951044083,0.026028761640191078,-0.9979782104492188,107.92903900146484,-94.4921646118164,-10.585644721984863,-7.468947887420654,-1.0113879442214966,-1.1319316625595093,-0.037154823541641235,0.46198734641075134,1.2997121810913086,-0.24199122190475464,-0.01429270301014185,-0.2131882607936859,-0.6461966633796692,0.04352360963821411,-1.0659064054489136
1708281020328465152,-1,108.2739028930664,-94.45755767822266,-10.621540069580078,0.05194117873907089,-0.02233554981648922,0.02779834158718586,-0.9980132579803467,107.81684112548828,-94.50582122802734,-10.602360725402832,-7.469468593597412,-1.00564706325531,-1.1174086332321167,-0.043220579624176025,0.4878738820552826,1.2571334838867188,-0.24008356034755707,-0.013669413514435291,-0.22557343542575836,-0.24158434569835663,0.05051903426647186,-1.0522549152374268
1708281020337465344,-1,108.2066879272461,-94.46659088134766,-10.631545066833496,0.05088399350643158,-0.022481665015220642,0.028861207887530327,-0.9980342388153076,107.74954223632812,-94.51390075683594,-10.612253189086914,-7.4698591232299805,-1.001190185546875,-1.105844497680664,-0.04592260718345642,0.5052699446678162,1.2623481750488281,-0.24553954601287842,-0.013238375075161457,-0.2351353019475937,-0.5754632949829102,0.047972023487091064,-1.0517473220825195
1708281020346465536,-1,108.13945770263672,-94.47557067871094,-10.641447067260742,0.049783796072006226,-0.02262745052576065,0.02994036301970482,-0.9980546832084656,107.68221282958984,-94.52191162109375,-10.622041702270508,-7.470320701599121,-0.9965203404426575,-1.095215916633606,-0.05716121196746826,0.5331536531448364,1.0896625518798828,-0.24410896003246307,-0.012770458124577999,-0.24429647624492645,1.0641742944717407,0.05671721324324608,-0.980205774307251
1708281020355465728,-1,108.07221221923828,-94.48452758789062,-10.651257514953613,0.04864279180765152,-0.02277182787656784,0.03100571408867836,-0.9980751276016235,107.6148681640625,-94.52983856201172,-10.631734848022461,-7.470792293548584,-0.9917070865631104,-1.0842509269714355,-0.05195167660713196,0.5415304899215698,1.2565641403198242,-0.2458869367837906,-0.012298821471631527,-0.2535709738731384,-0.6830300092697144,0.05072072520852089,-1.0430787801742554
1708281020364465920,-1,108.00496673583984,-94.49342346191406,-10.660964965820312,0.04745956137776375,-0.022916292771697044,0.03209079056978226,-0.998094379901886,107.54752349853516,-94.53768157958984,-10.641324043273926,-7.471299171447754,-0.9867190718650818,-1.0734851360321045,-0.06147661805152893,0.5681043267250061,1.118403434753418,-0.24818366765975952,-0.011838207021355629,-0.26270341873168945,0.44593778252601624,0.05206741765141487,-0.9796256422996521
1708281020373466112,-1,107.9377212524414,-94.50228118896484,-10.670583724975586,0.046236272901296616,-0.023059487342834473,0.0331631638109684,-0.9981135129928589,107.48017120361328,-94.54544830322266,-10.650818824768066,-7.471856594085693,-0.9815333485603333,-1.0632561445236206,-0.05904224514961243,0.5798114538192749,1.2237939834594727,-0.24547076225280762,-0.011362388730049133,-0.27156081795692444,-0.5721378922462463,0.05315753072500229,-1.0165631771087646
1708281020382466304,-1,107.8704833984375,-94.51110076904297,-10.680103302001953,0.04497202858328819,-0.023202143609523773,0.034246500581502914,-0.9981313347816467,107.412841796875,-94.55313110351562,-10.6602144241333,-7.472412109375,-0.9762172698974609,-1.0524921417236328,-0.06581258773803711,0.6034430861473083,1.1400880813598633,-0.2498558908700943,-0.010888718999922276,-0.2805554270744324,-0.08460532128810883,0.051798637956380844,-0.970555305480957
1708281020391466496,53,107.80323028564453,-94.51985931396484,-10.689533233642578,0.043668415397405624,-0.02334423176944256,0.03532777354121208,-0.9981483221054077,107.34548950195312,-94.56072235107422,-10.669516563415527,-7.473042011260986,-0.9706681966781616,-1.0427457094192505,-0.06809365749359131,0.6215501427650452,1.1464366912841797,-0.24521994590759277,-0.010431090369820595,-0.2890327572822571,-0.09230320900678635,0.05332029610872269,-0.9640040993690491
1708281020403466752,-1,107.75838470458984,-94.52568054199219,-10.695768356323242,0.04277786239981651,-0.023438090458512306,0.036043036729097366,-0.9981591701507568,107.30057525634766,-94.56574249267578,-10.675663948059082,-7.473870754241943,-0.9630755186080933,-1.0288136005401611,-0.07349881529808044,0.6489070057868958,1.1046018600463867,-0.25010809302330017,-0.00978550873696804,-0.3005669116973877,-0.037927571684122086,0.05153863504528999,-0.9276139140129089
1708281020415467008,-1,107.66868591308594,-94.5372314453125,-10.70811653137207,0.04094506800174713,-0.02362566441297531,0.0374918170273304,-0.9981781840324402,107.21074676513672,-94.57565307617188,-10.687832832336426,-7.474793434143066,-0.9551089406013489,-1.0159835815429688,-0.07440793514251709,0.6702690124511719,1.149775505065918,-0.24587313830852509,-0.009184702299535275,-0.3114148676395416,-0.4840487241744995,0.055119529366493225,-0.9296275973320007
1708281020427467264,-1,107.53414916992188,-94.55438995361328,-10.726344108581543,0.03807291015982628,-0.023903638124465942,0.039643339812755585,-0.9982020854949951,107.07600402832031,-94.5902328491211,-10.705780982971191,-7.475732803344727,-0.9468768239021301,-1.002744436264038,-0.08422282338142395,0.704992949962616,1.0161409378051758,-0.24864564836025238,-0.00855246465653181,-0.3221878707408905,0.5644227266311646,0.0467352420091629,-0.8486502170562744
1708281020439467520,-1,107.44441986083984,-94.56570434570312,-10.738304138183594,0.036079369485378265,-0.02408699132502079,0.041065726429224014,-0.9982143044471741,106.98615264892578,-94.59974670410156,-10.717547416687012,-7.4767374992370605,-0.9383044838905334,-0.9900864958763123,-0.08212220668792725,0.7219281792640686,1.1138620376586914,-0.24718405306339264,-0.007909171283245087,-0.33247217535972595,-0.6780906319618225,0.06308094412088394,-0.8731920123100281
1708281020448467712,-1,107.37713623046875,-94.57412719726562,-10.747170448303223,0.03454295173287392,-0.0242239311337471,0.042147986590862274,-0.9982201457023621,106.91877746582031,-94.60679626464844,-10.726263046264648,-7.477510452270508,-0.9316842555999756,-0.980551540851593,-0.09060373902320862,0.7506435513496399,0.9889564514160156,-0.2494419664144516,-0.007378989830613136,-0.3400270938873291,0.47038188576698303,0.0515340119600296,-0.7988592982292175
1708281020457467904,-1,107.30982971191406,-94.58248138427734,-10.755955696105957,0.03297416493296623,-0.024359656497836113,0.04321620613336563,-0.9982241988182068,106.85137176513672,-94.61373138427734,-10.734895706176758,-7.478328227996826,-0.9248548746109009,-0.9715178608894348,-0.08788129687309265,0.7616806626319885,1.0802335739135742,-0.24553413689136505,-0.006940122693777084,-0.34718337655067444,-0.2912136912345886,0.05132312700152397,-0.8176736235618591
1708281020466468096,-1,107.24251556396484,-94.59076690673828,-10.764655113220215,0.0313723161816597,-0.024494506418704987,0.044284749776124954,-0.998225748538971,106.78397369384766,-94.62057495117188,-10.743438720703125,-7.479139804840088,-0.9178966879844666,-0.9620325565338135,-0.09378346800804138,0.7867722511291504,1.0025691986083984,-0.24672216176986694,-0.006525763310492039,-0.35432666540145874,0.3078729808330536,0.03883381187915802,-0.7588332295417786
1708281020475468288,-1,107.17520141601562,-94.5989990234375,-10.773276329040527,0.029740460216999054,-0.02462875470519066,0.0453362874686718,-0.9982251524925232,106.71656799316406,-94.6273422241211,-10.751897811889648,-7.480014801025391,-0.9106936454772949,-0.9534461498260498,-0.09425541758537292,0.8030188083648682,1.0281381607055664,-0.23929505050182343,-0.006223483011126518,-0.3608660399913788,-0.03524116054177284,0.04563941806554794,-0.7508810758590698
1708281020487468544,-1,107.0854263305664,-94.60987854003906,-10.784639358520508,0.02751734107732773,-0.024806657806038857,0.04673464596271515,-0.9982200860977173,106.6266860961914,-94.63621520996094,-10.763041496276855,-7.481142044067383,-0.9009438753128052,-0.9407681822776794,-0.09729769825935364,0.8285365700721741,1.012777328491211,-0.24690623581409454,-0.005554322153329849,-0.3698480427265167,-0.41855666041374207,0.05610070750117302,-0.7124221324920654
1708281020496468736,54,107.01809692382812,-94.61795806884766,-10.793068885803223,0.025815796107053757,-0.024939611554145813,0.04779858514666557,-0.9982118606567383,106.55927276611328,-94.64276123046875,-10.77130126953125,-7.48205041885376,-0.8933584094047546,-0.9321351051330566,-0.09959569573402405,0.8483818769454956,0.9994516372680664,-0.24429242312908173,-0.005109666381031275,-0.37594074010849,0.006316844839602709,0.05437786504626274,-0.6849554777145386
1708281020505468928,-1,106.99565124511719,-94.62063598632812,-10.79586124420166,0.02524256706237793,-0.024983463808894157,0.04815010353922844,-0.9982085227966309,106.53681182861328,-94.6449203491211,-10.774036407470703,-7.4829487800598145,-0.8856477737426758,-0.9230567216873169,-0.10206291079521179,0.8685803413391113,0.9810342788696289,-0.24458137154579163,-0.004622064996510744,-0.38203689455986023,0.2503815293312073,0.0491519421339035,-0.6519632339477539
1708281020514469120,-1,106.92830657958984,-94.62862396240234,-10.804182052612305,0.023504454642534256,-0.025115111842751503,0.04920563846826553,-0.9981961250305176,106.46939086914062,-94.6513442993164,-10.782180786132812,-7.4839067459106445,-0.8776856064796448,-0.9148585796356201,-0.11123219132423401,0.901459276676178,0.833984375,-0.23534835875034332,-0.004289634060114622,-0.3875008225440979,1.8843622207641602,0.023418346419930458,-0.5591518878936768
1708281020523469312,-1,106.81603240966797,-94.64177703857422,-10.817883491516113,0.020553914830088615,-0.02533108741044998,0.05088917165994644,-0.9981714487075806,106.35700988769531,-94.66183471679688,-10.795583724975586,-7.484866142272949,-0.8695799708366394,-0.9064607620239258,-0.10579919815063477,0.9066106677055359,0.9611320495605469,-0.23070679605007172,-0.003929622005671263,-0.3928574323654175,-0.1468134969472885,0.04711727425456047,-0.59589684009552
1708281020532469504,-1,106.74867248535156,-94.6495590209961,-10.826003074645996,0.018751801922917366,-0.02545981854200363,0.05188187211751938,-0.9981525540351868,106.28958892822266,-94.66799926757812,-10.803518295288086,-7.485846996307373,-0.861297070980072,-0.8982498645782471,-0.11287978291511536,0.9354346394538879,0.8501052856445312,-0.2302696406841278,-0.003535103751346469,-0.3978842496871948,0.5264698266983032,0.03779032826423645,-0.5150755643844604
1708281020544469760,-1,106.65882873535156,-94.65982055664062,-10.836719512939453,0.016316626220941544,-0.02562985010445118,0.05318814888596535,-0.9981221556663513,106.19967651367188,-94.67606353759766,-10.813982963562012,-7.487179279327393,-0.8499929308891296,-0.8874605298042297,-0.10806795954704285,0.9463393688201904,0.9677858352661133,-0.23217906057834625,-0.0029245028272271156,-0.4041498899459839,-1.1190814971923828,0.06820157915353775,-0.5376688241958618
1708281020556470016,-1,106.5689697265625,-94.66996002197266,-10.847302436828613,0.013842359185218811,-0.025798184797167778,0.054541487246751785,-0.9980822205543518,106.1097640991211,-94.6839599609375,-10.824307441711426,-7.488524436950684,-0.8384137153625488,-0.8766101598739624,-0.11737734079360962,0.9862717986106873,0.8173694610595703,-0.23586569726467133,-0.002210248727351427,-0.4100003242492676,1.0409643650054932,0.04259655997157097,-0.42717477679252625
1708281020565470208,-1,106.50157165527344,-94.6774673461914,-10.855156898498535,0.011965152807533741,-0.025922756642103195,0.05554430931806564,-0.9980478882789612,106.04232025146484,-94.68978118896484,-10.831966400146484,-7.489546298980713,-0.8295334577560425,-0.8685407042503357,-0.1130937933921814,0.9937549233436584,0.9135503768920898,-0.23352496325969696,-0.0017060164827853441,-0.4141150414943695,0.14226706326007843,0.05772456154227257,-0.454256534576416
1708281020577470464,-1,106.41168975830078,-94.68733978271484,-10.865517616271973,0.009434722363948822,-0.026086371392011642,0.05685635656118393,-0.9979968667030334,105.952392578125,-94.69737243652344,-10.842059135437012,-7.490955829620361,-0.8173695206642151,-0.8584391474723816,-0.12264317274093628,1.035435676574707,0.753260612487793,-0.22226040065288544,-0.0012034091632813215,-0.41892388463020325,1.9567697048187256,0.021916085854172707,-0.33893463015556335
1708281020586470656,-1,106.34425354003906,-94.69466400146484,-10.873209953308105,0.00752051267772913,-0.02620791085064411,0.05778486654162407,-0.9979565739631653,105.88494110107422,-94.70296478271484,-10.84954833984375,-7.492019176483154,-0.8080658912658691,-0.8508484959602356,-0.11703634262084961,1.0391175746917725,0.8692684173583984,-0.21698884665966034,-0.0008672793046571314,-0.4222762882709503,-0.0955028086900711,0.04358997941017151,-0.3718898892402649
1708281020595470848,55,106.2768325805664,-94.70188903808594,-10.880834579467773,0.005591570399701595,-0.02632858231663704,0.05871035158634186,-0.9979120492935181,105.81749725341797,-94.70844268798828,-10.856965065002441,-7.493096351623535,-0.7985935211181641,-0.8434168696403503,-0.1228659451007843,1.0672754049301147,0.7701234817504883,-0.21633243560791016,-0.0005024218698963523,-0.425287127494812,0.5244576334953308,0.03513810783624649,-0.29135286808013916
1708281020607471104,-1,106.23186492919922,-94.70665740966797,-10.885882377624512,0.004298941232264042,-0.026408148929476738,0.059317223727703094,-0.9978805780410767,105.77251434326172,-94.71205139160156,-10.861872673034668,-7.4945549964904785,-0.7856961488723755,-0.833815336227417,-0.11934235692024231,1.0802181959152222,0.8459682464599609,-0.21542523801326752,3.7443809560500085e-05,-0.4287489652633667,-0.6032196879386902,0.058448705822229385,-0.2928650379180908
1708281020619471360,-1,106.14192962646484,-94.71609497070312,-10.895888328552246,0.0016977416817098856,-0.026566140353679657,0.060538243502378464,-0.9978108406066895,105.68258666992188,-94.71913146972656,-10.87159538269043,-7.496027946472168,-0.7725147008895874,-0.8243751525878906,-0.1270514726638794,1.1190006732940674,0.709385871887207,-0.21333815157413483,0.0006623616209253669,-0.4316466450691223,1.3622552156448364,0.039371419697999954,-0.18155333399772644
1708281020628471552,-1,106.02947998046875,-94.72765350341797,-10.908235549926758,-0.0015778099186718464,-0.026759427040815353,0.0620441734790802,-0.9977133274078369,105.57014465332031,-94.72772979736328,-10.883584022521973,-7.497130870819092,-0.7624653577804565,-0.8172106742858887,-0.12117448449134827,1.1214714050292969,0.8219699859619141,-0.20949795842170715,0.0010851118713617325,-0.43353742361068726,0.13249041140079498,0.047190599143505096,-0.20702968537807465
1708281020637471744,-1,105.96199798583984,-94.73445892333984,-10.915558815002441,0.0035533374175429344,0.02687334641814232,-0.06292559951543808,0.9976500272750854,105.50267028808594,-94.73274993896484,-10.890687942504883,-7.498240947723389,-0.7522544860839844,-0.8101726770401001,-0.12615808844566345,1.149029016494751,0.7305154800415039,-0.2047114223241806,0.0014468804001808167,-0.4350678324699402,1.1248005628585815,0.03178661689162254,-0.12772679328918457
1708281020649472000,-1,105.87200927734375,-94.743408203125,-10.925228118896484,0.006194853689521551,0.02702365256845951,-0.06404685974121094,0.9975616335868835,105.41271209716797,-94.73931121826172,-10.90006160736084,-7.4997358322143555,-0.7383873462677002,-0.8010398149490356,-0.12203171849250793,1.1599150896072388,0.806797981262207,-0.19874915480613708,0.0019520268542692065,-0.43662041425704956,-0.48219195008277893,0.05805329233407974,-0.13880570232868195
1708281020661472256,-1,105.78199768066406,-94.75218200683594,-10.934785842895508,0.008845575153827667,0.027170298621058464,-0.06517504155635834,0.997464656829834,105.32275390625,-94.7457046508789,-10.909322738647461,-7.50123405456543,-0.7242613434791565,-0.7920077443122864,-0.12855195999145508,1.1967493295669556,0.6814765930175781,-0.19867052137851715,0.0026275096461176872,-0.43770572543144226,0.983019232749939,0.04856725037097931,-0.03325224667787552
1708281020670472448,-1,105.7144775390625,-94.75865936279297,-10.941883087158203,0.01083657331764698,0.02727794274687767,-0.06600897014141083,0.9973872900009155,105.2552719116211,-94.7503662109375,-10.916194915771484,-7.50234842300415,-0.7135221362113953,-0.7851091027259827,-0.1222967803478241,1.1972705125808716,0.7933034896850586,-0.1991562843322754,0.0031647493597120047,-0.4383106529712677,-0.3630509376525879,0.062357597053050995,-0.06816786527633667
1708281020682472704,-1,105.62445068359375,-94.76713562011719,-10.951251029968262,0.013494915328919888,0.0274176225066185,-0.0671263039112091,0.9972763061523438,105.16531372070312,-94.75645446777344,-10.925262451171875,-7.503847599029541,-0.6989458799362183,-0.7762303948402405,-0.12838181853294373,1.2343697547912598,0.6699552536010742,-0.1939992755651474,0.003792351810261607,-0.4385491907596588,1.5584341287612915,0.0386805385351181,0.036577168852090836
1708281020694472960,-1,105.53439331054688,-94.77543640136719,-10.960511207580566,0.016151931136846542,0.02755436673760414,-0.06819824129343033,0.9971603751182556,105.07533264160156,-94.7623519897461,-10.934219360351562,-7.505314826965332,-0.6841907501220703,-0.7668905854225159,-0.12118837237358093,1.2374554872512817,0.7921819686889648,-0.19207820296287537,0.004335756879299879,-0.43858084082603455,-0.1739453673362732,0.04492175579071045,0.009937499649822712
1708281020706473216,56,105.4443130493164,-94.78355407714844,-10.969660758972168,0.01880793459713459,0.027687806636095047,-0.06926272809505463,0.9970366358757019,104.9853515625,-94.76806640625,-10.94306468963623,-7.506798267364502,-0.669135570526123,-0.7580147981643677,-0.12245303392410278,1.2624876499176025,0.7531051635742188,-0.18582715094089508,0.0048274388536810875,-0.4379066526889801,0.37194156646728516,0.04533206298947334,0.06303821504116058
1708281020715473408,-1,105.37675476074219,-94.78952026367188,-10.976452827453613,0.020795894786715508,0.027785832062363625,-0.07003678381443024,0.9969404935836792,104.91786193847656,-94.77223205566406,-10.949627876281738,-7.507894515991211,-0.6577152013778687,-0.7511904239654541,-0.12253955006599426,1.278835415840149,0.7382717132568359,-0.1836898922920227,0.0052740867249667645,-0.4372635781764984,0.386221319437027,0.051552072167396545,0.09486912190914154
1708281020724473600,-1,105.30916595458984,-94.7953872680664,-10.983185768127441,0.022779548540711403,0.027881862595677376,-0.07079087942838669,0.9968411326408386,104.85035705566406,-94.77631378173828,-10.956130981445312,-7.509016990661621,-0.6460793018341064,-0.7449834942817688,-0.12714457511901855,1.3074802160263062,0.6365671157836914,-0.17472252249717712,0.0057191988453269005,-0.4360530376434326,1.6985652446746826,0.04622131958603859,0.1765536069869995
1708281020733473792,-1,105.2415771484375,-94.8011474609375,-10.989863395690918,0.024755939841270447,0.027976250275969505,-0.07150369137525558,0.996740460395813,104.7828598022461,-94.78028869628906,-10.962580680847168,-7.510119438171387,-0.6343557834625244,-0.7385274171829224,-0.12057924270629883,1.3052594661712646,0.7444562911987305,-0.17118220031261444,0.006204479373991489,-0.43478190898895264,-0.23321928083896637,0.057503972202539444,0.13794632256031036
1708281020745474048,-1,105.15145111083984,-94.80867004394531,-10.998674392700195,0.027381643652915955,0.02809753641486168,-0.07245590537786484,0.9965996146202087,104.69287109375,-94.78543853759766,-10.971087455749512,-7.511587619781494,-0.6185072660446167,-0.7301409840583801,-0.12491843104362488,1.338408350944519,0.6381702423095703,-0.16909116506576538,0.0068767922930419445,-0.4326028823852539,1.0182924270629883,0.052653420716524124,0.23307761549949646
1708281020754474240,-1,105.08383178710938,-94.81417846679688,-11.005216598510742,0.02934165485203266,0.028185509145259857,-0.07315846532583237,0.9964901208877563,104.62535858154297,-94.78917694091797,-10.977401733398438,-7.512660026550293,-0.6065355539321899,-0.7234984040260315,-0.11654701828956604,1.330793023109436,0.7772102355957031,-0.17233212292194366,0.007417289074510336,-0.4309329390525818,-0.9084117412567139,0.06344767659902573,0.17441953718662262
1708281020763474432,-1,105.01622009277344,-94.81958770751953,-11.011697769165039,0.03129478543996811,0.028269197791814804,-0.07388943433761597,0.996374249458313,104.557861328125,-94.7928237915039,-10.983656883239746,-7.513716697692871,-0.5944616794586182,-0.7167519927024841,-0.11891937255859375,1.3541651964187622,0.7098388671875,-0.17622005939483643,0.007976742461323738,-0.4291110038757324,0.35290029644966125,0.05939485505223274,0.23660506308078766
1708281020772474624,-1,104.94857788085938,-94.82488250732422,-11.018119812011719,0.03323860839009285,0.02835007756948471,-0.07461060583591461,0.9962553381919861,104.49034118652344,-94.7963638305664,-10.98985481262207,-7.51477575302124,-0.5822297930717468,-0.710252583026886,-0.11431974172592163,1.3579705953598022,0.7734603881835938,-0.17183656990528107,0.008501355536282063,-0.4269718825817108,-0.013837023638188839,0.059417370706796646,0.2150944024324417
1708281020781474816,-1,104.88094329833984,-94.83006286621094,-11.024480819702148,0.03517327085137367,0.02842816151678562,-0.07532352209091187,0.996133029460907,104.4228286743164,-94.7998046875,-10.995990753173828,-7.515805721282959,-0.5699273347854614,-0.7034308910369873,-0.11543086171150208,1.3783265352249146,0.7262897491455078,-0.16979539394378662,0.009016449563205242,-0.42486995458602905,0.6850589513778687,0.05431870371103287,0.26144418120384216
1708281020790475008,-1,104.81330108642578,-94.83514404296875,-11.030783653259277,0.03709612041711807,0.028504308313131332,-0.07600613683462143,0.996009349822998,104.35530853271484,-94.80313873291016,-11.002070426940918,-7.516854763031006,-0.5574150085449219,-0.6972088813781738,-0.11458718776702881,1.3929731845855713,0.7150144577026367,-0.15886139869689941,0.00947917252779007,-0.42225927114486694,0.8194276690483093,0.050719231367111206,0.2824251651763916
1708281020799475200,57,104.74564361572266,-94.84010314941406,-11.037028312683105,0.039006464183330536,0.02857857197523117,-0.07665064185857773,0.9958847165107727,104.28778839111328,-94.80638122558594,-11.00809383392334,-7.517877101898193,-0.5448313355445862,-0.690722644329071,-0.11369836330413818,1.4067621231079102,0.7039575576782227,-0.15436995029449463,0.00994034018367529,-0.4196767210960388,0.43468374013900757,0.051970355212688446,0.30585673451423645
1708281020808475392,-1,104.677978515625,-94.8449478149414,-11.043218612670898,0.04090363532304764,0.028650524094700813,-0.07727377861738205,0.9957583546638489,104.22026824951172,-94.80950927734375,-11.01406478881836,-7.518913269042969,-0.5320575833320618,-0.6847657561302185,-0.11671337485313416,1.4323796033859253,0.6158590316772461,-0.1467953622341156,0.01042201742529869,-0.4166141152381897,1.3714886903762817,0.055354755371809006,0.3770061731338501
1708281020817475584,-1,104.61029815673828,-94.84968566894531,-11.04929256439209,0.04278571531176567,0.028729598969221115,-0.07789831608533859,0.9956283569335938,104.15274047851562,-94.81255340576172,-11.01991081237793,-7.518892288208008,-0.5224065184593201,-0.6584980487823486,0.07346045970916748,0.8580861687660217,4.292600154876709,-0.16636474430561066,0.003942897543311119,-0.4135657548904419,-4.124144077301025,-1.1813023090362549,0.3313722312450409
1708281020829475840,-1,104.52007293701172,-94.85589599609375,-11.056862831115723,0.045274801552295685,0.028892140835523605,-0.07896122336387634,0.9954298138618469,104.06272888183594,-94.8165283203125,-11.027113914489746,-7.517736911773682,-0.512893557548523,-0.6017245650291443,0.10736769437789917,0.763715386390686,4.943051338195801,-0.20631186664104462,-0.009433211758732796,-0.40915024280548096,-1.231128215789795,-0.7899963855743408,0.41205424070358276
1708281020838476032,-1,104.45242309570312,-94.86046600341797,-11.062078475952148,0.04712295904755592,0.029046500101685524,-0.07985474914312363,0.9952681660652161,103.9952392578125,-94.81945037841797,-11.03201961517334,-7.516756057739258,-0.5060269236564636,-0.5569661855697632,0.10980057716369629,0.764469563961029,4.989231109619141,-0.21168488264083862,-0.012311546131968498,-0.4057919681072235,0.641143262386322,0.13407936692237854,0.36477574706077576
1708281020850476288,-1,104.36222076416016,-94.86650085449219,-11.068402290344238,0.04956233501434326,0.02924197167158127,-0.08098353445529938,0.9950527548789978,103.9052734375,-94.82331085205078,-11.037939071655273,-7.515442371368408,-0.496773362159729,-0.49717411398887634,0.10670173168182373,0.7857497930526733,4.9266228675842285,-0.18122480809688568,-0.005943655967712402,-0.4009990394115448,4.1031599044799805,0.7697341442108154,0.4415035843849182
1708281020859476480,-1,104.29458618164062,-94.87093353271484,-11.072685241699219,0.05137108266353607,0.029360733926296234,-0.08168066293001175,0.9949005842208862,103.83780670166016,-94.82611846923828,-11.041950225830078,-7.5146260261535645,-0.4891921281814575,-0.4556894302368164,0.07382160425186157,0.9019380807876587,4.274507522583008,-0.1581919640302658,0.0010396414436399937,-0.39743781089782715,1.4267487525939941,0.7019491791725159,0.38264402747154236
1708281020868476672,-1,104.22695922851562,-94.87531280517578,-11.076621055603027,0.05316407233476639,0.02945380099117756,-0.08231531083583832,0.9947513341903687,103.77035522460938,-94.82888793945312,-11.045639038085938,-7.514115333557129,-0.4805241823196411,-0.4202948808670044,0.04017874598503113,1.02315354347229,3.5983738899230957,-0.15093177556991577,0.0056972927413880825,-0.3937942087650299,0.4464340806007385,0.31545305252075195,0.43257200717926025
1708281020877476864,-1,104.1593246459961,-94.87958526611328,-11.080265998840332,0.05494033172726631,0.029533296823501587,-0.08293348550796509,0.9946010708808899,103.70291137695312,-94.83157348632812,-11.049050331115723,-7.513904094696045,-0.47076258063316345,-0.3909616470336914,0.006553083658218384,1.1474173069000244,2.913290023803711,-0.1530434638261795,0.007062025833874941,-0.38994157314300537,-1.2800544500350952,0.02779882587492466,0.4007434844970703
1708281020886477056,-1,104.09169006347656,-94.88377380371094,-11.083672523498535,0.0567009262740612,0.0296074990183115,-0.08359041810035706,0.9944450855255127,103.63544464111328,-94.83417510986328,-11.052225112915039,-7.513966083526611,-0.45996591448783875,-0.36725473403930664,-0.019171446561813354,1.2483121156692505,2.377138614654541,-0.1629994958639145,0.006739810574799776,-0.38622599840164185,-0.5202628970146179,-0.07076238095760345,0.4340098798274994
1708281020895477248,58,104.0240478515625,-94.88787078857422,-11.08688735961914,0.05844409391283989,0.029681842774152756,-0.08426305651664734,0.9942852258682251,103.56800842285156,-94.83670806884766,-11.055204391479492,-7.514233589172363,-0.4483354687690735,-0.347884863615036,-0.04144483804702759,1.340440273284912,1.9037985801696777,-0.1589810997247696,0.0063531603664159775,-0.38213688135147095,0.502403974533081,0.02556278184056282,0.43360769748687744
1708281020907477504,-1,103.93387603759766,-94.89315032958984,-11.090937614440918,0.06073974817991257,0.02977777272462845,-0.0851203054189682,0.9940716624259949,103.47808074951172,-94.8399429321289,-11.058947563171387,-7.5148797035217285,-0.4316018223762512,-0.3282700181007385,-0.06417140364646912,1.4415136575698853,1.4061250686645508,-0.149967759847641,0.00790589302778244,-0.3769679367542267,1.3228380680084229,0.21134214103221893,0.45190760493278503
1708281020916477696,-1,103.86624145507812,-94.89698028564453,-11.093838691711426,0.062439028173685074,0.029842432588338852,-0.08570437133312225,0.9939141869544983,103.41064453125,-94.84224700927734,-11.061628341674805,-7.515511989593506,-0.41835832595825195,-0.31687629222869873,-0.07751420140266418,1.5055960416793823,1.1018171310424805,-0.134593665599823,0.010028031654655933,-0.37271997332572937,1.165902018547058,0.2643827497959137,0.45514246821403503
1708281020925477888,-1,103.79859924316406,-94.90068054199219,-11.096649169921875,0.06411868333816528,0.02989855594933033,-0.0862371176481247,0.9937595725059509,103.34320831298828,-94.84442901611328,-11.064227104187012,-7.516261100769043,-0.40454891324043274,-0.3081720471382141,-0.08791029453277588,1.5594758987426758,0.8527517318725586,-0.12874487042427063,0.0123599823564291,-0.36866432428359985,0.38742372393608093,0.23807017505168915,0.4607442021369934
1708281020937478144,-1,103.70838928222656,-94.90542602539062,-11.100290298461914,0.06632913649082184,0.029958687722682953,-0.0869123637676239,0.9935536980628967,103.25325775146484,-94.84719848632812,-11.067602157592773,-7.5173659324646,-0.38551515340805054,-0.2993030846118927,-0.09753808379173279,1.6176728010177612,0.5979061126708984,-0.12128482758998871,0.014563673175871372,-0.3628014624118805,0.01950521022081375,0.1508789360523224,0.47300636768341064
1708281020946478336,-1,103.64073181152344,-94.9088363647461,-11.102962493896484,0.06796430796384811,0.029995126649737358,-0.08740660548210144,0.9933988451957703,103.18580627441406,-94.84912872314453,-11.070083618164062,-7.518272876739502,-0.37076887488365173,-0.2947309613227844,-0.10303577780723572,1.655900239944458,0.43691349029541016,-0.12417043745517731,0.01579914055764675,-0.3586253225803375,-0.30060648918151855,0.1223379448056221,0.4709060490131378
1708281020955478528,-1,103.57305145263672,-94.912109375,-11.105597496032715,0.06958068162202835,0.030024435371160507,-0.08790731430053711,0.9932417869567871,103.11833953857422,-94.8509521484375,-11.072535514831543,-7.519207954406738,-0.3557501435279846,-0.29119765758514404,-0.10445764660835266,1.6803733110427856,0.3548154830932617,-0.12092477828264236,0.016777535900473595,-0.3541695177555084,1.1762467622756958,0.09659618884325027,0.5218793749809265
1708281020964478720,-1,103.50537872314453,-94.91524505615234,-11.108207702636719,0.0711766853928566,0.030049238353967667,-0.08838300406932831,0.9930858016014099,103.05086517333984,-94.85265350341797,-11.074965476989746,-7.520176410675049,-0.34043169021606445,-0.28884151577949524,-0.10936373472213745,1.7183541059494019,0.19766521453857422,-0.11752065271139145,0.017902685329318047,-0.3498534858226776,0.14145639538764954,0.1418166160583496,0.466136634349823
1708281020973478912,-1,103.43769073486328,-94.91824340820312,-11.110800743103027,0.07275327295064926,0.030067574232816696,-0.08884864300489426,0.9929293990135193,102.9833984375,-94.85423278808594,-11.077387809753418,-7.521161079406738,-0.3248773515224457,-0.28732091188430786,-0.10893625020980835,1.7366559505462646,0.14801502227783203,-0.1129201203584671,0.019192922860383987,-0.3454994857311249,1.0470291376113892,0.13958203792572021,0.5062567591667175
1708281020982479104,-1,103.3699951171875,-94.92110443115234,-11.113381385803223,0.0743093490600586,0.03008064441382885,-0.08927825838327408,0.9927752614021301,102.91590881347656,-94.85569763183594,-11.079803466796875,-7.522149562835693,-0.30912700295448303,-0.28642478585243225,-0.11165976524353027,1.767160415649414,0.029753684997558594,-0.10614307969808578,0.02051355503499508,-0.34107130765914917,-0.18263652920722961,0.1644926518201828,0.45253294706344604
1708281020991479296,59,103.30229187011719,-94.9238052368164,-11.115959167480469,0.07584728300571442,0.030085891485214233,-0.08970541507005692,0.9926202893257141,102.84841918945312,-94.8570327758789,-11.08222484588623,-7.5231523513793945,-0.29314181208610535,-0.28638818860054016,-0.11050146818161011,1.7828855514526367,-0.009840011596679688,-0.10873860865831375,0.021958336234092712,-0.33696484565734863,-0.09611697494983673,0.14970332384109497,0.4700210392475128
1708281021003479552,-1,103.21199798583984,-94.92719268798828,-11.119397163391113,0.07786829024553299,0.03008171170949936,-0.0902695581316948,0.9924126863479614,102.75840759277344,-94.85860443115234,-11.085464477539062,-7.5244622230529785,-0.27163970470428467,-0.2867130935192108,-0.10903844237327576,1.8056083917617798,-0.07089042663574219,-0.10416843742132187,0.02353120967745781,-0.3311923146247864,0.18837988376617432,0.12676016986370087,0.46072259545326233
1708281021015479808,-1,103.12169647216797,-94.93032836914062,-11.122843742370605,0.07985503226518631,0.03006761521100998,-0.09080435335636139,0.9922064542770386,102.66839599609375,-94.85994720458984,-11.088726997375488,-7.525747299194336,-0.24989379942417145,-0.28763213753700256,-0.10448843240737915,1.816193699836731,-0.06970787048339844,-0.09654684364795685,0.024877920746803284,-0.32546988129615784,1.3239609003067017,0.09437151253223419,0.5035858154296875
1708281021027480064,-1,103.03138732910156,-94.93318939208984,-11.126300811767578,0.08180484920740128,0.030048644170165062,-0.0912690982222557,0.9920055270195007,102.57837677001953,-94.86105346679688,-11.092007637023926,-7.5269951820373535,-0.2279536873102188,-0.28892701864242554,-0.10375094413757324,1.8412984609603882,-0.1521892547607422,-0.08849035203456879,0.026125924661755562,-0.319736510515213,-0.33971309661865234,0.12106955051422119,0.44455569982528687
1708281021036480256,-1,102.96363830566406,-94.93517303466797,-11.128908157348633,0.08324626088142395,0.03002680279314518,-0.09161799401044846,0.9918540716171265,102.51084899902344,-94.86174774169922,-11.094491958618164,-7.527911186218262,-0.211360365152359,-0.29024749994277954,-0.09944918751716614,1.844756841659546,-0.13434505462646484,-0.09069713950157166,0.02720041573047638,-0.3156167268753052,0.1323300153017044,0.11318586766719818,0.47645998001098633
1708281021048480512,-1,102.87329864501953,-94.93757629394531,-11.132400512695312,0.08513883501291275,0.02998814731836319,-0.0920799970626831,0.9916517734527588,102.4207992553711,-94.86244201660156,-11.09782886505127,-7.529085159301758,-0.18912583589553833,-0.29207757115364075,-0.09643831849098206,1.8617841005325317,-0.17548751831054688,-0.08997970074415207,0.028606479987502098,-0.3100811839103699,-0.15334536135196686,0.12295184284448624,0.4407828748226166
1708281021060480768,-1,102.7829360961914,-94.93971252441406,-11.135918617248535,0.08699973672628403,0.029938476160168648,-0.09253550320863724,0.9914492964744568,102.33071899414062,-94.86290740966797,-11.101204872131348,-7.5302019119262695,-0.1667729616165161,-0.2939533591270447,-0.08931955695152283,1.8621175289154053,-0.12961101531982422,-0.08294261991977692,0.029892943799495697,-0.3045271039009094,1.5353412628173828,0.08616781234741211,0.4912940561771393
1708281021069480960,-1,102.71516418457031,-94.94113159179688,-11.138569831848145,0.08837264776229858,0.02989809215068817,-0.0928366556763649,0.9913009405136108,102.26316833496094,-94.86309051513672,-11.103755950927734,-7.531006336212158,-0.14990751445293427,-0.2955254018306732,-0.08825686573982239,1.880250334739685,-0.1921405792236328,-0.07822749018669128,0.030772224068641663,-0.30053165555000305,0.05244838446378708,0.09986864775419235,0.4256639778614044
1708281021081481216,-1,102.62477111816406,-94.94278717041016,-11.142129898071289,0.09017565101385117,0.02983662113547325,-0.09322545677423477,0.9911040663719177,102.1730728149414,-94.86312103271484,-11.107190132141113,-7.5320234298706055,-0.12734584510326385,-0.29758256673812866,-0.08089682459831238,1.8782087564468384,-0.1419506072998047,-0.07398046553134918,0.031840965151786804,-0.295190691947937,0.9780049920082092,0.0748605728149414,0.4717397689819336
1708281021090481408,-1,102.55697631835938,-94.94386291503906,-11.14481258392334,0.09150530397891998,0.029787877574563026,-0.09348173439502716,0.9909594058990479,102.10549926757812,-94.86300659179688,-11.109786033630371,-7.532736301422119,-0.11040735244750977,-0.2989131212234497,-0.07838830351829529,1.8896081447601318,-0.17398834228515625,-0.06658782809972763,0.032532986253499985,-0.2910354435443878,0.12921012938022614,0.08833096921443939,0.43087640404701233
1708281021102481664,60,102.46659088134766,-94.94505310058594,-11.148412704467773,0.09325063973665237,0.029716648161411285,-0.09380543231964111,0.9907682538032532,102.01539611816406,-94.86262512207031,-11.11327838897705,-7.533639430999756,-0.0877239853143692,-0.3008480668067932,-0.07155874371528625,1.8883543014526367,-0.13568687438964844,-0.06490284949541092,0.03359595313668251,-0.2857617437839508,0.5377702116966248,0.08275480568408966,0.4600125551223755
1708281021111481856,-1,102.42138671875,-94.94554138183594,-11.15022087097168,0.09411162883043289,0.029677998274564743,-0.0939626470208168,0.9906731247901917,101.9703369140625,-94.86233520507812,-11.115036010742188,-7.534278392791748,-0.07064858078956604,-0.3023745119571686,-0.0693962574005127,1.9012647867202759,-0.17880535125732422,-0.06754109263420105,0.034483302384614944,-0.28198638558387756,-0.536113977432251,0.1036418229341507,0.4047078490257263
1708281021120482048,-1,102.33096313476562,-94.94632720947266,-11.153854370117188,0.09581170976161957,0.029590733349323273,-0.09429905563592911,0.9904807806015015,101.88021087646484,-94.86158752441406,-11.11857795715332,-7.534877300262451,-0.053547538816928864,-0.3038206994533539,-0.06355020403862,1.8979847431182861,-0.1377544403076172,-0.06806349754333496,0.03533918038010597,-0.27822738885879517,0.6177022457122803,0.08259850740432739,0.4349675476551056
1708281021129482240,-1,102.26314544677734,-94.94672393798828,-11.156595230102539,0.09706681221723557,0.029522009193897247,-0.0945277214050293,0.9903388619422913,101.81261444091797,-94.86085510253906,-11.121255874633789,-7.535432815551758,-0.036432284861803055,-0.30512088537216187,-0.060778409242630005,1.909361720085144,-0.17228412628173828,-0.05707376450300217,0.03604908660054207,-0.2744337022304535,0.8492916226387024,0.08278065919876099,0.38678017258644104
1708281021141482496,-1,102.17272186279297,-94.94702911376953,-11.16026782989502,0.09871375560760498,0.029427725821733475,-0.09477975219488144,0.9901547431945801,101.72248840332031,-94.85967254638672,-11.124853134155273,-7.536122798919678,-0.01352105475962162,-0.3070313632488251,-0.05368679761886597,1.9062695503234863,-0.1324472427368164,-0.05239863693714142,0.036930445581674576,-0.26972007751464844,0.3245779275894165,0.06039871647953987,0.41141772270202637
1708281021153482752,-1,102.08228302001953,-94.94705200195312,-11.163962364196777,0.10033150017261505,0.029328923672437668,-0.09500452131032944,0.9899735450744629,101.63233184814453,-94.85823059082031,-11.128480911254883,-7.53673791885376,0.009400447830557823,-0.30872294306755066,-0.04913431406021118,1.9149142503738403,-0.15528583526611328,-0.04863591864705086,0.03760022297501564,-0.26501622796058655,-0.4356023073196411,0.06729945540428162,0.3671177923679352
1708281021165483008,-1,101.9918212890625,-94.94679260253906,-11.167677879333496,0.10192285478115082,0.029222121462225914,-0.09523861855268478,0.9897915124893188,101.54216766357422,-94.8565444946289,-11.132137298583984,-7.5372819900512695,0.03233834356069565,-0.3102576434612274,-0.04112207889556885,1.906644582748413,-0.09326744079589844,-0.051689889281988144,0.03843170776963234,-0.2604009509086609,0.3647007644176483,0.06536174565553665,0.40852755308151245
1708281021174483200,-1,101.92398071289062,-94.9464340209961,-11.170473098754883,0.10309737175703049,0.029137812554836273,-0.0954059436917305,0.9896562695503235,101.47454071044922,-94.8551254272461,-11.134894371032715,-7.537633895874023,0.0495174378156662,-0.3111218810081482,-0.03787830471992493,1.9147751331329346,-0.1189279556274414,-0.048127565532922745,0.039048902690410614,-0.25682324171066284,-0.055956583470106125,0.0783049464225769,0.36667272448539734
1708281021183483392,-1,101.85614776611328,-94.94590759277344,-11.1732759475708,0.10425728559494019,0.029049474745988846,-0.09556882083415985,0.9895216226577759,101.40692901611328,-94.85355377197266,-11.137664794921875,-7.537952899932861,0.06674853712320328,-0.31211766600608826,-0.03266030550003052,1.9127222299575806,-0.0945281982421875,-0.04738401994109154,0.03972701355814934,-0.25350186228752136,0.40205761790275574,0.06843142956495285,0.3791148364543915
1708281021192483584,-1,101.7883071899414,-94.94522094726562,-11.176088333129883,0.10540159046649933,0.02895834483206272,-0.09571825712919235,0.9893887042999268,101.33930206298828,-94.85183715820312,-11.140447616577148,-7.538228988647461,0.08398415893316269,-0.31301188468933105,-0.0293847918510437,1.9207385778427124,-0.12162113189697266,-0.04482338950037956,0.04033477231860161,-0.2501983940601349,-0.25074371695518494,0.07354255020618439,0.3373010754585266
1708281021201483776,61,101.72046661376953,-94.94438934326172,-11.178909301757812,0.106532022356987,0.02886275388300419,-0.09587069600820541,0.9892556071281433,101.27167510986328,-94.8499755859375,-11.143244743347168,-7.538470268249512,0.10126549005508423,-0.31402236223220825,-0.02402740716934204,1.9179459810256958,-0.09514045715332031,-0.0459650382399559,0.04094458743929863,-0.24713751673698425,0.2074487954378128,0.05875232815742493,0.35036367177963257
1708281021213484032,-1,101.6978530883789,-94.94407653808594,-11.179852485656738,0.10690607130527496,0.028830163180828094,-0.09592104703187943,0.98921138048172,101.24913024902344,-94.84933471679688,-11.144180297851562,-7.538716793060303,0.12426713109016418,-0.3149939477443695,-0.018222808837890625,1.9214317798614502,-0.09680366516113281,-0.038898199796676636,0.041529085487127304,-0.24288809299468994,0.23152469098567963,0.051123734563589096,0.3278162181377411
1708281021225484288,-1,101.6073989868164,-94.94266510009766,-11.183629035949707,0.10838441550731659,0.028698746114969254,-0.09609284996986389,0.9890375137329102,101.15896606445312,-94.8465805053711,-11.147933006286621,-7.538893222808838,0.14729900658130646,-0.31595271825790405,-0.010802507400512695,1.914933443069458,-0.05233955383300781,-0.034169118851423264,0.04208305478096008,-0.2388581484556198,0.8164699077606201,0.03773777186870575,0.3539372384548187
1708281021234484480,-1,101.47171020507812,-94.94001007080078,-11.189314842224121,0.11055482923984528,0.028498563915491104,-0.09628329426050186,0.9887844920158386,101.02369689941406,-94.84195709228516,-11.153596878051758,-7.538965225219727,0.16450969874858856,-0.3162722587585449,-0.006740540266036987,1.9174065589904785,-0.05825996398925781,-0.024536961689591408,0.0423840694129467,-0.23559001088142395,0.368943452835083,0.044904183596372604,0.3324684798717499
1708281021243484672,-1,101.40384674072266,-94.9384536743164,-11.192164421081543,0.11161809414625168,0.02839808166027069,-0.09634216129779816,0.9886622428894043,100.9560546875,-94.8394546508789,-11.156439781188965,-7.539011001586914,0.18179070949554443,-0.3169034719467163,-0.0028929412364959717,1.9196919202804565,-0.06691837310791016,-0.02658911794424057,0.04287417232990265,-0.23276421427726746,-0.5198930501937866,0.05888981372117996,0.31087157130241394
1708281021252484864,-1,101.33598327636719,-94.93673706054688,-11.19501781463623,0.11266982555389404,0.028292588889598846,-0.09641645848751068,0.9885387420654297,100.88839721679688,-94.83677673339844,-11.159293174743652,-7.539013385772705,0.19904756546020508,-0.31738635897636414,0.0012709200382232666,1.9210351705551147,-0.06974029541015625,-0.02993115969002247,0.043386656790971756,-0.229916051030159,-0.7866368293762207,0.06567641347646713,0.29185381531715393
1708281021264485120,-1,101.24549865722656,-94.9342041015625,-11.198832511901855,0.11405467987060547,0.02814137190580368,-0.09655356407165527,0.9883708953857422,100.7981948852539,-94.83299255371094,-11.16311264038086,-7.5389628410339355,0.2221098691225052,-0.3182266354560852,0.007813602685928345,1.918980360031128,-0.051395416259765625,-0.03735390305519104,0.04415997862815857,-0.22654429078102112,0.07009533792734146,0.053076792508363724,0.28930044174194336
1708281021273485312,-1,101.17765045166016,-94.93213653564453,-11.201699256896973,0.11507975310087204,0.028023909777402878,-0.0966564491391182,0.9882453083992004,100.7305679321289,-94.82999420166016,-11.165986061096191,-7.5388665199279785,0.2393561750650406,-0.31852927803993225,0.01260673999786377,1.919259786605835,-0.04494190216064453,-0.030326252803206444,0.04451503977179527,-0.22385218739509583,0.7752249836921692,0.037527378648519516,0.2798296809196472
1708281021285485568,-1,101.08720397949219,-94.92911529541016,-11.205524444580078,0.11642783880233765,0.027869563549757004,-0.09674278646707535,0.9880834221839905,100.64038848876953,-94.82575988769531,-11.169827461242676,-7.538679122924805,0.2623927891254425,-0.3190566897392273,0.019164085388183594,1.9164955615997314,-0.025900840759277344,-0.02158438228070736,0.044909536838531494,-0.2205859273672104,0.884564220905304,0.02401066944003105,0.28181853890419006
1708281021294485760,-1,101.01936340332031,-94.92667388916016,-11.20839786529541,0.11742416024208069,0.027756329625844955,-0.09676674753427505,0.9879661798477173,100.57276153564453,-94.82241821289062,-11.17271614074707,-7.538479804992676,0.2795981168746948,-0.31907036900520325,0.025104522705078125,1.9064879417419434,0.02398967742919922,-0.011069241911172867,0.0450483039021492,-0.21789459884166718,1.4586663246154785,0.0073541500605642796,0.31724926829338074
1708281021303485952,62,100.95152282714844,-94.92408752441406,-11.211270332336426,0.11840823292732239,0.027645351365208626,-0.09675332903862,0.9878532290458679,100.505126953125,-94.8189468383789,-11.175604820251465,-7.5382466316223145,0.2968233823776245,-0.3192004859447479,0.027511626482009888,1.9160423278808594,-0.027557373046875,-0.00951255764812231,0.045310329645872116,-0.2154512107372284,-0.5752421617507935,0.041828740388154984,0.2517494559288025
1708281021315486208,-1,100.90629577636719,-94.92227172851562,-11.213184356689453,0.11905857920646667,0.02756907045841217,-0.09675309807062149,0.9877771735191345,100.46003723144531,-94.8165283203125,-11.177533149719238,-7.537877082824707,0.3197686970233917,-0.3193280100822449,0.03333732485771179,1.9133682250976562,-0.0191650390625,-0.016353491693735123,0.04583504796028137,-0.21234101057052612,-0.8803384304046631,0.05317582190036774,0.23986750841140747
1708281021327486464,-1,100.81583404541016,-94.9184341430664,-11.21701717376709,0.12034658342599869,0.027408286929130554,-0.09678512811660767,0.9876224398612976,100.3698501586914,-94.81153106689453,-11.181397438049316,-7.537441730499268,0.3427237868309021,-0.31953784823417664,0.0398077666759491,1.909179925918579,0.001049041748046875,-0.023497063666582108,0.046456027776002884,-0.20956358313560486,0.16429032385349274,0.04017409309744835,0.24036569893360138
1708281021336486656,-1,100.70277404785156,-94.91324615478516,-11.221810340881348,0.12193378061056137,0.02719661220908165,-0.09685949981212616,0.9874262809753418,100.25712585449219,-94.80490112304688,-11.186238288879395,-7.537059307098389,0.35988175868988037,-0.3193981945514679,0.044068336486816406,1.910948634147644,-0.006572723388671875,-0.016160637140274048,0.04670526459813118,-0.20733433961868286,0.5585842728614807,0.03216513246297836,0.21842120587825775
1708281021348486912,-1,100.61231994628906,-94.90879821777344,-11.2256441116333,0.12318439036607742,0.02702782303094864,-0.09687663614749908,0.9872740507125854,100.16695404052734,-94.79931640625,-11.190115928649902,-7.5364990234375,0.38283342123031616,-0.3195905387401581,0.04997304081916809,1.9098213911056519,-0.003932952880859375,-0.013187021017074585,0.04710287228226662,-0.20491690933704376,0.28357642889022827,0.025976378470659256,0.20601877570152283
1708281021357487104,-1,100.54448699951172,-94.9052734375,-11.228519439697266,0.12411263585090637,0.026900868862867355,-0.0968741700053215,0.9871615171432495,100.09932708740234,-94.79495239257812,-11.19302749633789,-7.536025524139404,0.399990439414978,-0.31948328018188477,0.0544467568397522,1.9082086086273193,0.00058746337890625,-0.00865100510418415,0.047262560576200485,-0.20298372209072113,0.11171030253171921,0.02316746488213539,0.19591419398784637
1708281021366487296,-1,100.47667694091797,-94.9015884399414,-11.23139476776123,0.12503229081630707,0.026773598045110703,-0.09686290472745895,0.9870499968528748,100.0317153930664,-94.79043579101562,-11.195940017700195,-7.53551721572876,0.4171639680862427,-0.3194977343082428,0.058907121419906616,1.9058444499969482,0.007110595703125,-0.009554262273013592,0.04749953746795654,-0.20130184292793274,-0.08273259550333023,0.02517813630402088,0.1890711635351181
1708281021375487488,-1,100.40885162353516,-94.89775848388672,-11.234270095825195,0.125944122672081,0.026644431054592133,-0.09685155749320984,0.9869387149810791,99.96409606933594,-94.78578186035156,-11.198854446411133,-7.534962177276611,0.43427354097366333,-0.31924089789390564,0.0645076334476471,1.8957886695861816,0.051978111267089844,-0.006489267572760582,0.04765116795897484,-0.19946974515914917,0.8605027794837952,0.0068761855363845825,0.21995772421360016
1708281021384487680,-1,100.3410415649414,-94.8937759399414,-11.237141609191895,0.12684759497642517,0.026516143232584,-0.09682298451662064,0.9868292808532715,99.89649200439453,-94.78097534179688,-11.201769828796387,-7.534369945526123,0.45138534903526306,-0.31904545426368713,0.06761631369590759,1.902331829071045,0.013072967529296875,-0.005403460003435612,0.047873448580503464,-0.1978253424167633,-0.17245535552501678,0.0321141816675663,0.16795159876346588
1708281021393487872,-1,100.27323150634766,-94.88963317871094,-11.240013122558594,0.1277441680431366,0.02638574317097664,-0.09679749608039856,0.98671954870224,99.82888793945312,-94.7760238647461,-11.20468521118164,-7.533738136291504,0.46847283840179443,-0.31879064440727234,0.07283744215965271,1.8939675092697144,0.04779624938964844,-0.004876596387475729,0.04811520129442215,-0.19622822105884552,0.4466590881347656,0.017974061891436577,0.1908155083656311
1708281021405488128,63,100.1828384399414,-94.88387298583984,-11.243836402893066,0.128927543759346,0.026211436837911606,-0.09674502164125443,0.9865754246711731,99.73876953125,-94.7691879272461,-11.20857048034668,-7.532834529876709,0.4912211000919342,-0.31837597489356995,0.07754874229431152,1.898431658744812,0.015334129333496094,-0.0034127209801226854,0.04841499403119087,-0.19420167803764343,-0.4128575623035431,0.03586248308420181,0.14174304902553558
1708281021414488320,-1,100.13764190673828,-94.88089752197266,-11.245745658874512,0.1295156627893448,0.026122240349650383,-0.09672455489635468,0.9865027666091919,99.69371032714844,-94.76567077636719,-11.210512161254883,-7.532114028930664,0.5082747340202332,-0.3181113600730896,0.08269193768501282,1.8902853727340698,0.048172950744628906,-0.004960260353982449,0.048672065138816833,-0.19284848868846893,0.25557270646095276,0.01707061380147934,0.16319337487220764
1708281021426488576,-1,100.024658203125,-94.8731460571289,-11.250514030456543,0.13097316026687622,0.025897499173879623,-0.09666558355093002,0.9863219857215881,99.5810546875,-94.75659942626953,-11.21536636352539,-7.531089782714844,0.53096604347229,-0.31762948632240295,0.08780544996261597,1.8924866914749146,0.02696704864501953,-0.002949076471850276,0.048903875052928925,-0.1910894364118576,-0.1114487424492836,0.02604123018682003,0.12560805678367615
1708281021435488768,-1,99.9568862915039,-94.8682861328125,-11.253371238708496,0.13184043765068054,0.02576122060418129,-0.09662680327892303,0.9862138628959656,99.51348114013672,-94.7509536743164,-11.218276977539062,-7.530276775360107,0.5479642748832703,-0.31725209951400757,0.09295535087585449,1.8840097188949585,0.060943603515625,-0.0013071740977466106,0.049062490463256836,-0.189870223402977,0.6061034202575684,0.0058889505453407764,0.1490487903356552
1708281021444488960,-1,99.88910675048828,-94.86328125,-11.256223678588867,0.132701113820076,0.025626856833696365,-0.0965673178434372,0.9861077070236206,99.44591522216797,-94.74516296386719,-11.221184730529785,-7.529421806335449,0.5649164915084839,-0.3167230486869812,0.09664210677146912,1.8860855102539062,0.04120922088623047,0.0035894839093089104,0.04912176355719566,-0.18860143423080444,0.08125020563602448,0.017390601336956024,0.11758826673030853
1708281021456489216,-1,99.79876708984375,-94.85636138916016,-11.260022163391113,0.1338404417037964,0.02544758841395378,-0.0964755266904831,0.9859674572944641,99.35585021972656,-94.73721313476562,-11.225059509277344,-7.528224945068359,0.5875002145767212,-0.31606951355934143,0.10303667187690735,1.8758363723754883,0.07733154296875,0.005390480160713196,0.04928000643849373,-0.18710558116436005,0.4884060025215149,0.00248605920933187,0.1409423053264618
1708281021468489472,-1,99.70843505859375,-94.84917449951172,-11.263808250427246,0.13496968150138855,0.02527019754052162,-0.09636033326387405,0.9858290553092957,99.26577758789062,-94.72900390625,-11.228924751281738,-7.526957988739014,0.6100074052810669,-0.3152226507663727,0.10796096920967102,1.8761705160140991,0.058867454528808594,0.008043117821216583,0.04940062016248703,-0.18558380007743835,-0.21113158762454987,0.022124547511339188,0.10841888189315796
1708281021480489728,-1,99.61811065673828,-94.84172821044922,-11.267586708068848,0.13609059154987335,0.025090519338846207,-0.09624608606100082,0.9856907725334167,99.17572784423828,-94.72053527832031,-11.232783317565918,-7.5256242752075195,0.6324507594108582,-0.31426602602005005,0.11446592211723328,1.8632235527038574,0.10608386993408203,0.0097007742151618,0.04954873025417328,-0.1841026097536087,0.72304368019104,-0.003757355734705925,0.14358285069465637
1708281021489489920,-1,99.5503921508789,-94.83595275878906,-11.270411491394043,0.13692498207092285,0.024957144632935524,-0.09614399075508118,0.9855886101722717,99.10820770263672,-94.7140121459961,-11.23567008972168,-7.524580001831055,0.6492407321929932,-0.31347620487213135,0.11793413758277893,1.864554524421692,0.0853118896484375,0.012287670746445656,0.04962446168065071,-0.18302087485790253,0.17583473026752472,0.01094294898211956,0.11358640342950821
1708281021498490112,-1,99.48267364501953,-94.83003997802734,-11.273229598999023,0.13775403797626495,0.02482432872056961,-0.09603249281644821,0.9854872226715088,99.04070281982422,-94.70732879638672,-11.23855209350586,-7.523498058319092,0.665981650352478,-0.3125742971897125,0.12260115146636963,1.8549418449401855,0.1181192398071289,0.015949595719575882,0.04965081810951233,-0.181895449757576,0.7278952598571777,-0.007672844920307398,0.13934718072414398
1708281021510490368,64,99.39240264892578,-94.82191467285156,-11.276970863342285,0.13885045051574707,0.024651404470205307,-0.09584774821996689,0.9853558540344238,98.95069885253906,-94.69821166992188,-11.242380142211914,-7.521998405456543,0.6882301568984985,-0.3112372159957886,0.12720224261283875,1.8538587093353271,0.10000419616699219,0.020828362554311752,0.049647726118564606,-0.18036775290966034,-0.10804783552885056,0.012475901283323765,0.1111379861831665
1708281021519490560,-1,99.36983489990234,-94.81983947753906,-11.277905464172363,0.13912333548069,0.024608364328742027,-0.09580034017562866,0.9853230118751526,98.92819213867188,-94.6958999633789,-11.243335723876953,-7.520833969116211,0.7048747539520264,-0.3102191686630249,0.13156411051750183,1.8441684246063232,0.1297903060913086,0.020795028656721115,0.049721308052539825,-0.17927569150924683,0.2547423541545868,9.605887316865847e-05,0.13478252291679382
1708281021528490752,-1,99.3021469116211,-94.81352233886719,-11.2806978225708,0.13993793725967407,0.02447832003235817,-0.09565774351358414,0.9852246642112732,98.86071014404297,-94.68883514404297,-11.246194839477539,-7.5196332931518555,0.7214599847793579,-0.30907300114631653,0.1348254382610321,1.8440886735916138,0.11103153228759766,0.0223642997443676,0.04975113272666931,-0.1781204640865326,-0.22811292111873627,0.016354333609342575,0.10796915739774704
1708281021540491008,-1,99.16679382324219,-94.8004379272461,-11.286256790161133,0.14155234396457672,0.02421709895133972,-0.09536189585924149,0.9850292205810547,98.72576904296875,-94.67428588867188,-11.25189208984375,-7.517983913421631,0.7435323596000671,-0.3076092302799225,0.14036545157432556,1.8329204320907593,0.14139652252197266,0.021934835240244865,0.04988454654812813,-0.17673450708389282,0.4213428199291229,-0.002223236719146371,0.1313822865486145
1708281021549491200,-1,99.09913635253906,-94.79367065429688,-11.289019584655762,0.14235170185565948,0.024087149649858475,-0.09520294517278671,0.984932541847229,98.65831756591797,-94.66678619384766,-11.254725456237793,-7.516704559326172,0.7600162625312805,-0.3063603341579437,0.14360469579696655,1.8326904773712158,0.12265777587890625,0.02560027875006199,0.04987090453505516,-0.17560581862926483,0.04204519838094711,0.009480088017880917,0.10585198551416397
1708281021561491456,-1,99.00894165039062,-94.784423828125,-11.292686462402344,0.1434103548526764,0.02391444519162178,-0.09498146921396255,0.984804630279541,98.56838989257812,-94.65657806396484,-11.258487701416016,-7.514950275421143,0.7819510698318481,-0.3047651946544647,0.14894309639930725,1.8213824033737183,0.1515054702758789,0.027404705062508583,0.049916934221982956,-0.17424345016479492,0.48163530230522156,-0.008844762109220028,0.12933623790740967
1708281021570491648,-1,98.94131469726562,-94.77730560302734,-11.295422554016113,0.1441980004310608,0.023786835372447968,-0.09479895979166031,0.984710156917572,98.50096130371094,-94.64875030517578,-11.261296272277832,-7.513594627380371,0.7983340620994568,-0.30345118045806885,0.15190362930297852,1.822062611579895,0.1256561279296875,0.030146799981594086,0.049875155091285706,-0.17315725982189178,-0.24617324769496918,0.01139309536665678,0.09691034257411957
1708281021582491904,-1,98.85115814208984,-94.76759338378906,-11.299055099487305,0.1452418863773346,0.023614440113306046,-0.09456300735473633,0.9845836162567139,98.41107940673828,-94.6380844116211,-11.265028953552246,-7.511742115020752,0.8201433420181274,-0.3018442690372467,0.15702173113822937,1.8109683990478516,0.15146636962890625,0.027665290981531143,0.04997829720377922,-0.17192581295967102,0.1497727930545807,-0.0032417215406894684,0.11737733334302902
1708281021591492096,-1,98.78356170654297,-94.7601318359375,-11.301764488220215,0.14601925015449524,0.023485053330659866,-0.09438342601060867,0.9844889044761658,98.34368896484375,-94.62992095947266,-11.267814636230469,-7.510313510894775,0.8364208936691284,-0.3004719614982605,0.16032934188842773,1.808247685432434,0.1428356170654297,0.029904805123806,0.04993744567036629,-0.170887753367424,0.08707524836063385,0.003182134823873639,0.10247036069631577
1708281021603492352,-1,98.69344329833984,-94.7499771118164,-11.305360794067383,0.14704881608486176,0.023313939571380615,-0.09413129091262817,0.9843639135360718,98.25383758544922,-94.61882781982422,-11.271512985229492,-7.508359432220459,0.8580547571182251,-0.2986104190349579,0.16545456647872925,1.7960269451141357,0.17380714416503906,0.034074123948812485,0.04987674579024315,-0.16953521966934204,0.7468996644020081,-0.019067436456680298,0.12949496507644653
1708281021615492608,65,98.60335540771484,-94.73954772949219,-11.308931350708008,0.14806829392910004,0.023148659616708755,-0.09383857250213623,0.9842430353164673,98.16402435302734,-94.60746765136719,-11.275187492370605,-7.506349086761475,0.8795813322067261,-0.2965949773788452,0.16946938633918762,1.7922825813293457,0.1580829620361328,0.03971826657652855,0.04973006248474121,-0.16808664798736572,-0.001696642953902483,0.00030108762439340353,0.10832300782203674
1708281021624492800,-1,98.53579711914062,-94.73155975341797,-11.31159496307373,0.14882738888263702,0.023025784641504288,-0.09361203759908676,0.9841528534889221,98.09666442871094,-94.59879302978516,-11.277929306030273,-7.504807949066162,0.8956685662269592,-0.2950732111930847,0.17304840683937073,1.782003402709961,0.18311214447021484,0.040134843438863754,0.04969414323568344,-0.1670212745666504,0.22656860947608948,-0.012122008018195629,0.13122515380382538
1708281021633492992,-1,98.46826171875,-94.72343444824219,-11.31424331665039,0.14958085119724274,0.022903604432940483,-0.09337902814149857,0.9840636253356934,98.02932739257812,-94.58998107910156,-11.280656814575195,-7.503237247467041,0.9116912484169006,-0.2934700846672058,0.17571914196014404,1.7810986042022705,0.1596050262451172,0.040598247200250626,0.04963807761669159,-0.16590748727321625,-0.43860721588134766,0.010839922353625298,0.10226593911647797
1708281021642493184,-1,98.40074157714844,-94.71514129638672,-11.316877365112305,0.1503305435180664,0.02277899533510208,-0.09315788745880127,0.9839733242988586,97.9620132446289,-94.58101654052734,-11.28337287902832,-7.501641273498535,0.927690327167511,-0.29199981689453125,0.1790475845336914,1.7731565237045288,0.17262554168701172,0.03702576085925102,0.049728814512491226,-0.16496281325817108,-0.17620740830898285,0.0035078346263617277,0.11327946931123734
1708281021651493376,-1,98.3332290649414,-94.70672607421875,-11.319498062133789,0.15107527375221252,0.02265312895178795,-0.09294101595878601,0.983882486820221,97.89470672607422,-94.57191467285156,-11.286075592041016,-7.500013828277588,0.9436063766479492,-0.29034584760665894,0.18231114745140076,1.7669349908828735,0.17805004119873047,0.039032936096191406,0.049653444439172745,-0.16385537385940552,0.22644469141960144,-0.005335429683327675,0.1149299293756485
1708281021663493632,-1,98.24324035644531,-94.69528198242188,-11.322969436645508,0.15206095576286316,0.02248823270201683,-0.09263424575328827,0.9837635159492493,97.80497741699219,-94.55957794189453,-11.289657592773438,-7.497800350189209,0.9647625088691711,-0.28818488121032715,0.18665248155593872,1.7570598125457764,0.19195270538330078,0.04303934425115585,0.04955746605992317,-0.16246818006038666,0.5946563482284546,-0.018467511981725693,0.12701912224292755
1708281021672493824,-1,98.1757583618164,-94.68653106689453,-11.325554847717285,0.15279324352741241,0.022368641570210457,-0.09237802773714066,0.9836767911911011,97.73770141601562,-94.55015563964844,-11.292325973510742,-7.496105670928955,0.98053377866745,-0.2863686680793762,0.18959784507751465,1.7512904405593872,0.19199466705322266,0.049806684255599976,0.049313630908727646,-0.16124098002910614,0.39174336194992065,-0.016938021406531334,0.12470997124910355
1708281021681494016,-1,98.10830688476562,-94.67762756347656,-11.328125,0.15351982414722443,0.022252168506383896,-0.0921042263507843,0.9835919737815857,97.67044830322266,-94.54059600830078,-11.2949800491333,-7.494387626647949,0.9962744116783142,-0.28467580676078796,0.19235491752624512,1.7450560331344604,0.19183063507080078,0.05044589191675186,0.04923317953944206,-0.16016164422035217,-0.09321434050798416,-0.006649225018918514,0.12341693043708801
1708281021693494272,-1,98.01838684082031,-94.66554260253906,-11.331527709960938,0.15448062121868134,0.02209654450416565,-0.09173867851495743,0.9834792613983154,97.5807876586914,-94.52763366699219,-11.298497200012207,-7.4920549392700195,1.017133116722107,-0.28220564126968384,0.19612544775009155,1.7351099252700806,0.20000839233398438,0.05132085829973221,0.04906006157398224,-0.1585206389427185,-0.15186689794063568,-0.005295646842569113,0.12847918272018433
1708281021702494464,-1,97.95096588134766,-94.65631866455078,-11.334059715270996,0.15519499778747559,0.021979648619890213,-0.09146659076213837,0.9833948016166687,97.5135726928711,-94.51776123046875,-11.301114082336426,-7.490278244018555,1.0327268838882446,-0.28043726086616516,0.19882366061210632,1.7287445068359375,0.20022296905517578,0.04904607683420181,0.049064990133047104,-0.15740594267845154,-0.1793074756860733,-0.0002739286283031106,0.12729600071907043
1708281021711494656,66,97.88356018066406,-94.6469497680664,-11.33657455444336,0.1559039056301117,0.021861540153622627,-0.09119927138090134,0.9833101034164429,97.44636535644531,-94.50775146484375,-11.303716659545898,-7.4884748458862305,1.0482373237609863,-0.2785259485244751,0.20194464921951294,1.7177305221557617,0.22582435607910156,0.050718605518341064,0.04895571991801262,-0.15615004301071167,0.6124704480171204,-0.026660097762942314,0.1531386524438858
1708281021720494848,-1,97.86109161376953,-94.64380645751953,-11.337408065795898,0.15613923966884613,0.021822648122906685,-0.09110657125711441,0.9832821488380432,97.42396545410156,-94.50439453125,-11.304579734802246,-7.486647605895996,1.0637001991271973,-0.27665919065475464,0.2042473554611206,1.7159340381622314,0.2018604278564453,0.05256465822458267,0.04886626452207565,-0.15495698153972626,0.06383828818798065,-0.004790008999407291,0.12635044753551483
1708281021729495040,-1,97.79370880126953,-94.6342544555664,-11.339900970458984,0.1568402647972107,0.02170697972178459,-0.0908249020576477,0.9831991791725159,97.35677337646484,-94.49419403076172,-11.307160377502441,-7.484796524047852,1.079100251197815,-0.2747650146484375,0.20713481307029724,1.7057538032531738,0.22156715393066406,0.05442829802632332,0.048753391951322556,-0.1537366807460785,0.4317570626735687,-0.023653544485569,0.1472541242837906
1708281021741495296,-1,97.65898132324219,-94.61476135253906,-11.344833374023438,0.15822556614875793,0.0214797742664814,-0.0902341827750206,0.9830366373062134,97.22244262695312,-94.47344207763672,-11.312273025512695,-7.482292175292969,1.0995290279388428,-0.27217206358909607,0.2102569043636322,1.699453353881836,0.20746707916259766,0.05710867419838905,0.04853709414601326,-0.15205197036266327,-0.11378245800733566,-0.00721831014379859,0.13053841888904572
1708281021753495552,-1,97.5692138671875,-94.60145568847656,-11.34808349609375,0.15913639962673187,0.02132999151945114,-0.08983276039361954,0.9829297065734863,97.1329345703125,-94.45931243896484,-11.315643310546875,-7.479747295379639,1.1198407411575317,-0.26953476667404175,0.21389204263687134,1.6851226091384888,0.23561477661132812,0.058082472532987595,0.048338405787944794,-0.15032950043678284,0.4464679956436157,-0.03153150528669357,0.16000288724899292
1708281021762495744,-1,97.50189971923828,-94.59131622314453,-11.350500106811523,0.15981237590312958,0.021218739449977875,-0.08952587097883224,0.9828503727912903,97.06581115722656,-94.44856262207031,-11.318150520324707,-7.477814197540283,1.1350133419036865,-0.2676135003566742,0.21585553884506226,1.683868646621704,0.20534229278564453,0.057078663259744644,0.04826130345463753,-0.14911441504955292,-0.3385370969772339,0.0010327566415071487,0.12585237622261047
1708281021774496000,-1,97.41217803955078,-94.57758331298828,-11.353696823120117,0.16070564091205597,0.021067488938570023,-0.08913107961416245,0.9827437996864319,96.97634887695312,-94.43401336669922,-11.32147216796875,-7.475202560424805,1.1551415920257568,-0.265018105506897,0.21941256523132324,1.6700774431228638,0.23123550415039062,0.05648110806941986,0.048142071813344955,-0.14746421575546265,0.4266638159751892,-0.028167052194476128,0.15315018594264984
1708281021786496256,-1,97.3224868774414,-94.5635986328125,-11.356861114501953,0.16158825159072876,0.02091861143708229,-0.08872463554143906,0.9826390743255615,96.88690948486328,-94.41922760009766,-11.324760437011719,-7.472552299499512,1.1751536130905151,-0.2623777389526367,0.22245216369628906,1.6625453233718872,0.2229595184326172,0.059219956398010254,0.04794483259320259,-0.14578455686569214,0.31290942430496216,-0.019237205386161804,0.14307773113250732
1708281021798496512,-1,97.23282623291016,-94.54938507080078,-11.359993934631348,0.16246026754379272,0.0207743551582098,-0.08829326927661896,0.9825372099876404,96.7975082397461,-94.40421295166016,-11.328018188476562,-7.469862937927246,1.1950234174728394,-0.2595650553703308,0.22550484538078308,1.6520475149154663,0.22874069213867188,0.06568837910890579,0.04756595194339752,-0.14391779899597168,0.28986161947250366,-0.024033425375819206,0.1488422453403473
1708281021807496704,-1,97.16561126708984,-94.5385513305664,-11.362318992614746,0.16310632228851318,0.02066953107714653,-0.08795265853404999,0.9824628829956055,96.73048400878906,-94.3927993774414,-11.330439567565918,-7.467824459075928,1.2098644971847534,-0.2575390636920929,0.22754037380218506,1.6447465419769287,0.22762012481689453,0.06594458967447281,0.047420840710401535,-0.14261333644390106,-0.09931277483701706,-0.013995717279613018,0.1480424851179123
1708281021816496896,67,97.09840393066406,-94.52759552001953,-11.364628791809082,0.16374638676643372,0.020564761012792587,-0.08761383593082428,0.982388973236084,96.66346740722656,-94.38125610351562,-11.332843780517578,-7.465765953063965,1.224617600440979,-0.2554023861885071,0.2298189103603363,1.633469820022583,0.24837970733642578,0.06636654585599899,0.047222718596458435,-0.14118435978889465,0.2770307660102844,-0.03274105489253998,0.17066819965839386
1708281021825497088,-1,97.05361938476562,-94.52021026611328,-11.366155624389648,0.16416920721530914,0.020495641976594925,-0.08738556504249573,0.9823400974273682,96.61880493164062,-94.37349700927734,-11.334434509277344,-7.463690280914307,1.239310622215271,-0.2533062994480133,0.23156577348709106,1.629619836807251,0.22815704345703125,0.06524984538555145,0.04710371419787407,-0.13980966806411743,-0.2502158582210541,-0.005794688127934933,0.1473269909620285
1708281021834497280,-1,96.98644256591797,-94.50904846191406,-11.368433952331543,0.16479887068271637,0.020390231162309647,-0.08705077320337296,0.9822664856910706,96.55181121826172,-94.36175537109375,-11.336809158325195,-7.461596488952637,1.2539328336715698,-0.25119006633758545,0.233763188123703,1.6193296909332275,0.24412250518798828,0.06482580304145813,0.046985842287540436,-0.1384114921092987,0.24751415848731995,-0.02444186620414257,0.1654786765575409
1708281021843497472,-1,96.89691925048828,-94.49394226074219,-11.371438980102539,0.16562767326831818,0.020250961184501648,-0.086599200963974,0.9821699261665344,96.46253967285156,-94.34589385986328,-11.339944839477539,-7.459484100341797,1.2684779167175293,-0.24901548027992249,0.2355872392654419,1.6142890453338623,0.23085308074951172,0.06720423698425293,0.046774107962846756,-0.1369495987892151,0.038113441318273544,-0.012067520059645176,0.15013845264911652
1708281021855497728,-1,96.80741882324219,-94.47859954833984,-11.374409675598145,0.16644549369812012,0.02011374570429325,-0.08613809943199158,0.9820750951766968,96.37327575683594,-94.3298110961914,-11.343046188354492,-7.45664119720459,1.2877784967422485,-0.2461855560541153,0.2382826805114746,1.6014957427978516,0.2458324432373047,0.0686236172914505,0.04656194895505905,-0.1350715458393097,0.33793145418167114,-0.030428335070610046,0.16831043362617493
1708281021864497920,-1,96.74031829833984,-94.46694946289062,-11.37659740447998,0.16705070436000824,0.02001500129699707,-0.08579132705926895,0.9820047616958618,96.30636596679688,-94.3176040649414,-11.345330238342285,-7.454365253448486,1.3001374006271362,-0.2326439768075943,0.27584972977638245,1.0080139636993408,3.5333361625671387,0.05872032046318054,0.0422230064868927,-0.13360276818275452,-3.5982837677001953,-1.202993631362915,0.14783018827438354
1708281021873498112,-1,96.6732406616211,-94.4552001953125,-11.378527641296387,0.1676483452320099,0.019936975091695786,-0.08557476848363876,0.9819234013557434,96.23946380615234,-94.3053207397461,-11.347317695617676,-7.451806545257568,1.3080110549926758,-0.19421489536762238,0.2895534634590149,0.7950551509857178,4.708735942840576,0.020494308322668076,0.029406815767288208,-0.13225127756595612,-4.152415752410889,-1.4517008066177368,0.15657132863998413
1708281021885498368,-1,96.5838394165039,-94.43943786621094,-11.380511283874512,0.16843269765377045,0.019875630736351013,-0.0855211615562439,0.9817950129508972,96.15029907226562,-94.28886413574219,-11.349306106567383,-7.448307037353516,1.3172422647476196,-0.13604256510734558,0.29291754961013794,0.7567317485809326,4.914000988006592,-0.006364327389746904,0.017785413190722466,-0.1303097903728485,-0.24188090860843658,-0.3581174612045288,0.15386202931404114
1708281021897498624,-1,96.49446868896484,-94.42359161376953,-11.381789207458496,0.16920386254787445,0.01983652263879776,-0.08548760414123535,0.9816660284996033,96.06117248535156,-94.2723388671875,-11.350565910339355,-7.444784641265869,1.3262979984283447,-0.07695756107568741,0.29405635595321655,0.7535893321037292,4.926828861236572,0.014205017127096653,0.0201838631182909,-0.12838049232959747,3.2131950855255127,0.623535692691803,0.17198246717453003
1708281021906498816,-1,96.42747497558594,-94.41162109375,-11.382282257080078,0.1697741597890854,0.019804781302809715,-0.08533148467540741,0.9815818667411804,95.99435424804688,-94.2598648071289,-11.351069450378418,-7.442135334014893,1.333075761795044,-0.03262624144554138,0.2945903241634369,0.752402126789093,4.924001216888428,0.04092475771903992,0.02651340700685978,-0.1268884390592575,2.1033108234405518,0.7001632452011108,0.1492694765329361
1708281021915499008,68,96.36050415039062,-94.39958953857422,-11.382377624511719,0.1703387200832367,0.019760336726903915,-0.08508700877428055,0.9815061688423157,95.92755889892578,-94.24732208251953,-11.351200103759766,-7.439492225646973,1.3400232791900635,0.01062787789851427,0.2918654978275299,0.8060311675071716,4.604490756988525,0.05101638287305832,0.031448934227228165,-0.12553559243679047,0.20920529961585999,0.3611569404602051,0.15546080470085144
1708281021924499200,-1,96.29356384277344,-94.38749694824219,-11.382102012634277,0.17089782655239105,0.01970318704843521,-0.08482835441827774,0.9814325571060181,95.86078643798828,-94.23472595214844,-11.350974082946777,-7.436888694763184,1.3477202653884888,0.04947247356176376,0.28664568066596985,0.9060229063034058,4.017543792724609,0.04827326536178589,0.03284428268671036,-0.12404925376176834,-0.6019715070724487,-0.03485638648271561,0.17551088333129883
1708281021933499392,-1,96.22663879394531,-94.37532806396484,-11.381498336791992,0.17145085334777832,0.019640881568193436,-0.08459917455911636,0.9813571572303772,95.7940444946289,-94.2220687866211,-11.350421905517578,-7.434324741363525,1.3562055826187134,0.08365689218044281,0.2829139828681946,0.9834737181663513,3.556551933288574,0.03836815059185028,0.031505029648542404,-0.12260870635509491,-1.1695376634597778,-0.22540119290351868,0.15524308383464813
1708281021942499584,-1,96.15973663330078,-94.36308288574219,-11.380608558654785,0.1719977855682373,0.019579239189624786,-0.08441279828548431,0.981278657913208,95.72730255126953,-94.2093276977539,-11.349575996398926,-7.431796073913574,1.3654398918151855,0.11339901387691498,0.2790525257587433,1.0678153038024902,3.0570449829101562,0.03271038457751274,0.029543962329626083,-0.1211521327495575,0.06637705862522125,-0.1818380504846573,0.17021159827709198
1708281021954499840,-1,96.07057189941406,-94.34662628173828,-11.379037857055664,0.17271587252616882,0.019505269825458527,-0.08416911214590073,0.9811750054359436,95.63836669921875,-94.1922378540039,-11.34805679321289,-7.428467273712158,1.3787399530410767,0.14716273546218872,0.2756516933441162,1.150850534439087,2.557985305786133,0.037143971771001816,0.02867031842470169,-0.11927375197410583,0.8570501804351807,0.038006749004125595,0.15702828764915466
1708281021963500032,-1,96.00371551513672,-94.33416748046875,-11.377613067626953,0.1732466071844101,0.01945474185049534,-0.08395103365182877,0.9811009764671326,95.5716781616211,-94.1792984008789,-11.346672058105469,-7.425997734069824,1.3893721103668213,0.1685207635164261,0.27317243814468384,1.2105510234832764,2.1945385932922363,0.047674402594566345,0.029543433338403702,-0.11778412759304047,1.4089032411575317,0.14069311320781708,0.1748490184545517
1708281021972500224,-1,95.9368896484375,-94.32161712646484,-11.37601089477539,0.173770010471344,0.01940607652068138,-0.08368702977895737,0.9810320138931274,95.50502014160156,-94.16627502441406,-11.34511661529541,-7.423544883728027,1.4004234075546265,0.18726086616516113,0.27175140380859375,1.2471152544021606,1.958150863647461,0.05454355105757713,0.0309059526771307,-0.11636132746934891,0.29944661259651184,0.14634740352630615,0.15217889845371246
1708281021981500416,-1,95.8700942993164,-94.3089599609375,-11.374249458312988,0.1742880642414093,0.019353967159986496,-0.083408422768116,0.9809648990631104,95.43838500976562,-94.15315246582031,-11.34340763092041,-7.421106338500977,1.4118255376815796,0.20372827351093292,0.2701658010482788,1.2861144542694092,1.7038402557373047,0.055429987609386444,0.031944721937179565,-0.11493971943855286,0.017449751496315002,0.078916035592556,0.16557009518146515
1708281021993500672,-1,95.78105163574219,-94.29193115234375,-11.371687889099121,0.17496837675571442,0.019278064370155334,-0.08304082602262497,0.9808764457702637,95.34955596923828,-94.13551330566406,-11.340924263000488,-7.417870998382568,1.427467942237854,0.22272272408008575,0.26919424533843994,1.3184335231781006,1.4758920669555664,0.05145351588726044,0.03235306590795517,-0.11308223754167557,-0.6591919660568237,-0.001885482226498425,0.1412314623594284
1708281022005500928,-1,95.69205474853516,-94.27470397949219,-11.368913650512695,0.1756395548582077,0.019195422530174255,-0.08270656317472458,0.9807862639427185,95.26078033447266,-94.11768341064453,-11.338228225708008,-7.414644718170166,1.4434887170791626,0.23903915286064148,0.268469899892807,1.3512952327728271,1.2457799911499023,0.0485512800514698,0.03215758502483368,-0.11129999905824661,0.37923628091812134,-0.02035282552242279,0.15900349617004395
1708281022014501120,69,95.6253433227539,-94.26165771484375,-11.36671257019043,0.1761350929737091,0.019135288894176483,-0.08244619518518448,0.980720579624176,95.1942138671875,-94.10418701171875,-11.336087226867676,-7.412227153778076,1.4556936025619507,0.24986951053142548,0.2686312794685364,1.362666368484497,1.1497716903686523,0.053601089864969254,0.03209073469042778,-0.11001311242580414,0.47411537170410156,0.005673370324075222,0.1373664289712906
1708281022023501312,-1,95.6253433227539,-94.26165771484375,-11.36671257019043,0.1761350929737091,0.019135288894176483,-0.08244619518518448,0.980720579624176,95.1942138671875,-94.10418701171875,-11.336087226867676,-7.4098100662231445,1.4680290222167969,0.25965800881385803,0.2684336006641388,1.3784054517745972,1.0254201889038086,0.05809180811047554,0.032245535403490067,-0.10872665047645569,0.5510879755020142,0.02684866450726986,0.1502668559551239
1708281022032501504,-1,95.55863952636719,-94.24850463867188,-11.364418983459473,0.17662495374679565,0.019078224897384644,-0.08216508477926254,0.9806572198867798,95.12767028808594,-94.09059143066406,-11.333854675292969,-7.407393455505371,1.480470061302185,0.26852643489837646,0.2686312794685364,1.383769154548645,0.9591741561889648,0.06126058101654053,0.0325428731739521,-0.10739899426698685,-0.028667664155364037,0.037991538643836975,0.13762253522872925
1708281022044501760,-1,95.40308380126953,-94.21736907958984,-11.358752250671387,0.17774435877799988,0.018947232514619827,-0.08145980536937714,0.980516254901886,94.97248077392578,-94.05845642089844,-11.328339576721191,-7.404170036315918,1.497137188911438,0.2793855369091034,0.2686710059642792,1.3945956230163574,0.8471136093139648,0.06035773456096649,0.03294563293457031,-0.10569358617067337,0.08244119584560394,0.02514106035232544,0.1508389115333557
1708281022053501952,-1,95.33645629882812,-94.2038345336914,-11.356203079223633,0.17821483314037323,0.018888838589191437,-0.08115485310554504,0.9804573059082031,94.906005859375,-94.04448699951172,-11.325859069824219,-7.4017510414123535,1.5097062587738037,0.28674229979515076,0.26902684569358826,1.3968642950057983,0.7971735000610352,0.06145986169576645,0.03311065584421158,-0.10435091704130173,0.013649282976984978,0.013034973293542862,0.14118368923664093
1708281022062502144,-1,95.26985168457031,-94.19019317626953,-11.353590965270996,0.17867936193943024,0.018829867243766785,-0.08084679394960403,0.9803992509841919,94.83954620361328,-94.03042602539062,-11.323317527770996,-7.399328708648682,1.5222961902618408,0.29364338517189026,0.26926881074905396,1.401155710220337,0.734400749206543,0.06262625008821487,0.0331798791885376,-0.10305363684892654,0.3061656057834625,0.0029236532282084227,0.14961481094360352
1708281022071502336,-1,95.2032699584961,-94.17642974853516,-11.350919723510742,0.1791374534368515,0.01877283677458763,-0.08052614331245422,0.980343222618103,94.77310943603516,-94.0162582397461,-11.320717811584473,-7.396903991699219,1.5349221229553223,0.29999077320098877,0.2696458697319031,1.401623010635376,0.6932344436645508,0.06669218838214874,0.033186011016368866,-0.10167019069194794,0.19023403525352478,0.002436067210510373,0.1418689638376236
1708281022083502592,-1,95.11451721191406,-94.15792083740234,-11.347271919250488,0.17973913252353668,0.018697664141654968,-0.08008714765310287,0.9802704453468323,94.68455505371094,-93.9971923828125,-11.31716537475586,-7.393665313720703,1.5517306327819824,0.30805549025535583,0.27005764842033386,1.4009743928909302,0.6433296203613281,0.06604010611772537,0.03325510025024414,-0.10004445165395737,-0.07843628525733948,0.007616924587637186,0.1383683979511261
1708281022092502784,-1,95.04798889160156,-94.1438980102539,-11.344473838806152,0.1801837980747223,0.01864040456712246,-0.07975959777832031,0.9802166223526001,94.61817169189453,-93.98277282714844,-11.314441680908203,-7.391233444213867,1.5643410682678223,0.31365495920181274,0.2704789638519287,1.3986693620681763,0.6168699264526367,0.06680303066968918,0.0333218052983284,-0.09875389188528061,0.04148969426751137,0.008376777172088623,0.13881272077560425
1708281022101502976,-1,94.98147583007812,-94.1297607421875,-11.341626167297363,0.18062323331832886,0.01858266070485115,-0.07942868769168854,0.9801638126373291,94.55180358886719,-93.9682388305664,-11.31166934967041,-7.388797283172607,1.5769115686416626,0.31913018226623535,0.27091309428215027,1.3955967426300049,0.5944786071777344,0.06751248985528946,0.03339158743619919,-0.0975143238902092,0.19096216559410095,0.006056211888790131,0.14056138694286346
1708281022113503232,70,94.89282989501953,-94.11073303222656,-11.337753295898438,0.18119962513446808,0.018507804721593857,-0.0789717435836792,0.9800957441329956,94.46334838867188,-93.94869232177734,-11.307900428771973,-7.3855438232421875,1.5936506986618042,0.3259817063808441,0.27142399549484253,1.3914260864257812,0.5637445449829102,0.07250978797674179,0.03341758996248245,-0.09573972225189209,0.29129356145858765,0.0006866180337965488,0.1419755220413208
1708281022122503424,-1,94.82636260986328,-94.0963363647461,-11.334796905517578,0.18162479996681213,0.018453866243362427,-0.0786132887005806,0.980046808719635,94.39702606201172,-93.93391418457031,-11.305023193359375,-7.383099555969238,1.606148362159729,0.33101120591163635,0.27173876762390137,1.3866240978240967,0.5486602783203125,0.07359523326158524,0.03341858088970184,-0.09449511021375656,0.035838495939970016,-0.0010089018614962697,0.1393943578004837
1708281022131503616,-1,94.75992584228516,-94.08182525634766,-11.331796646118164,0.18204450607299805,0.018400393426418304,-0.07825196534395218,0.9799989461898804,94.33072662353516,-93.91902160644531,-11.30210018157959,-7.380653381347656,1.618618369102478,0.335806280374527,0.27188870310783386,1.3845720291137695,0.5161027908325195,0.07473672181367874,0.03339379280805588,-0.09318357706069946,0.2716546654701233,-0.0045988792553544044,0.15285032987594604
1708281022143503872,-1,94.67138671875,-94.06230163574219,-11.327728271484375,0.18259473145008087,0.018329082056879997,-0.0777660459280014,0.979936420917511,94.24237060546875,-93.89900207519531,-11.298139572143555,-7.377387523651123,1.6351591348648071,0.34209203720092773,0.2723773717880249,1.3744966983795166,0.5170364379882812,0.07393958419561386,0.03336459770798683,-0.09151697158813477,-0.10869874060153961,-0.0023968026507645845,0.13743652403354645
1708281022155504128,-1,94.58287811279297,-94.0425796508789,-11.323586463928223,0.18313515186309814,0.018256699666380882,-0.07728266716003418,0.9798753261566162,94.15403747558594,-93.87877655029297,-11.294107437133789,-7.374117374420166,1.6516247987747192,0.3481079041957855,0.27275294065475464,1.3673235177993774,0.5004758834838867,0.07548130303621292,0.03331320360302925,-0.0897923931479454,0.09988529235124588,-0.004226503893733025,0.13803064823150635
1708281022164504320,-1,94.51651000976562,-94.02766418457031,-11.320432662963867,0.1835336536169052,0.018203172832727432,-0.07691404968500137,0.9798307418823242,94.08780670166016,-93.8635025024414,-11.291037559509277,-7.371661186218262,1.6638985872268677,0.3526037931442261,0.273019403219223,1.3609552383422852,0.493377685546875,0.07590927183628082,0.033274225890636444,-0.08858078718185425,0.07212715595960617,-0.005243401508778334,0.13566288352012634
1708281022176504576,-1,94.42806243896484,-94.00759887695312,-11.316166877746582,0.18405628204345703,0.018133141100406647,-0.076414555311203,0.9797731041908264,93.99952697753906,-93.84296417236328,-11.286882400512695,-7.368383884429932,1.6801965236663818,0.3583574593067169,0.27329814434051514,1.3529826402664185,0.48003482818603516,0.0787276178598404,0.033182691782712936,-0.08688002079725266,0.12324579805135727,-0.007933804765343666,0.1363162100315094
1708281022188504832,-1,94.33966827392578,-93.98734283447266,-11.311830520629883,0.18456879258155823,0.018065115436911583,-0.07590466737747192,0.9797175526618958,93.91130828857422,-93.8222427368164,-11.282659530639648,-7.365102767944336,1.696374535560608,0.364093542098999,0.27347299456596375,1.3444950580596924,0.4682474136352539,0.07889056205749512,0.03308362513780594,-0.08527489751577377,0.05091756954789162,-0.009590397588908672,0.13753719627857208
1708281022197505024,-1,94.27338409423828,-93.9720230102539,-11.308534622192383,0.18494705855846405,0.018014345318078995,-0.07551965862512589,0.9796769618988037,93.84515380859375,-93.80657958984375,-11.279449462890625,-7.362640857696533,1.7084524631500244,0.3682304620742798,0.2736198902130127,1.337334156036377,0.4643058776855469,0.08033134043216705,0.032984714955091476,-0.08400282263755798,0.02796424925327301,-0.010435448959469795,0.13481475412845612
1708281022206505216,-1,94.20713806152344,-93.95658874511719,-11.30520248413086,0.18531940877437592,0.017964188009500504,-0.07513198256492615,0.9796373844146729,93.7790298461914,-93.79080963134766,-11.276202201843262,-7.360177516937256,1.7204523086547852,0.3724159598350525,0.2737208604812622,1.3300219774246216,0.46073150634765625,0.07993683218955994,0.03289273753762245,-0.0828172117471695,-0.031575776636600494,-0.010751872323453426,0.13274602591991425
1708281022215505408,71,94.14090728759766,-93.94105529785156,-11.30183219909668,0.1856861561536789,0.017914235591888428,-0.07474435120820999,0.9795982837677002,93.71292114257812,-93.77494049072266,-11.272918701171875,-7.3577141761779785,1.732401728630066,0.3764706552028656,0.2736864387989044,1.32550847530365,0.4392986297607422,0.08107664436101913,0.0327824167907238,-0.08157330751419067,0.31853410601615906,-0.014024180360138416,0.144350066781044
1708281022224505600,-1,94.14090728759766,-93.94105529785156,-11.30183219909668,0.1856861561536789,0.017914235591888428,-0.07474435120820999,0.9795982837677002,93.71292114257812,-93.77494049072266,-11.272918701171875,-7.355249881744385,1.7442799806594849,0.3805268704891205,0.2738569676876068,1.3154563903808594,0.45288848876953125,0.08179769665002823,0.032669391483068466,-0.08037286251783371,-0.010512087494134903,-0.012266688048839569,0.1295849084854126
1708281022236505856,-1,94.03056335449219,-93.9149169921875,-11.296134948730469,0.18628542125225067,0.017833087593317032,-0.07408749312162399,0.9795359373092651,93.602783203125,-93.74826049804688,-11.267366409301758,-7.351963996887207,1.7600222826004028,0.3858286738395691,0.2737220227718353,1.3086159229278564,0.4281272888183594,0.0831521600484848,0.03250321373343468,-0.07874944806098938,0.3104153871536255,-0.015955377370119095,0.14274123311042786
1708281022245506048,-1,93.94235229492188,-93.893798828125,-11.29150390625,0.18675407767295837,0.017769938334822655,-0.07355443388223648,0.9794881343841553,93.51472473144531,-93.7267074584961,-11.262852668762207,-7.349499702453613,1.7717479467391968,0.38978448510169983,0.27379727363586426,1.2984050512313843,0.4419403076171875,0.083722323179245,0.032371580600738525,-0.07755860686302185,-0.03912108391523361,-0.014321462251245975,0.12872667610645294
1708281022254506240,-1,93.85415649414062,-93.87248992919922,-11.286810874938965,0.18721267580986023,0.01770777627825737,-0.07301810383796692,0.97944176197052,93.42668914794922,-93.7049789428711,-11.258278846740723,-7.347036361694336,1.78340744972229,0.3936956524848938,0.27362290024757385,1.2927976846694946,0.42545223236083984,0.08398719877004623,0.032233837991952896,-0.07636629045009613,0.14973929524421692,-0.016632745042443275,0.13737189769744873
1708281022263506432,-1,93.78804779052734,-93.85638427734375,-11.283252716064453,0.1875504106283188,0.017662180587649345,-0.0726114809513092,0.9794080853462219,93.3606948852539,-93.6885757446289,-11.254809379577637,-7.344574451446533,1.7950059175491333,0.39752739667892456,0.2735910415649414,1.2835173606872559,0.43286609649658203,0.08463234454393387,0.032085683196783066,-0.07516958564519882,-0.16789916157722473,-0.01510024257004261,0.12221301347017288
1708281022272506624,-1,93.72195434570312,-93.84017181396484,-11.279656410217285,0.18788306415081024,0.017616234719753265,-0.0722094252705574,0.979374885559082,93.29471588134766,-93.67205810546875,-11.251301765441895,-7.342113018035889,1.8065265417099,0.4013862907886505,0.2734054923057556,1.277016282081604,0.42189979553222656,0.08303966373205185,0.03194719925522804,-0.07406888902187347,-0.10563348233699799,-0.016310924664139748,0.12490042299032211
1708281022281506816,-1,93.65587615966797,-93.8238525390625,-11.276026725769043,0.18821078538894653,0.017569757997989655,-0.07181022316217422,0.9793422222137451,93.22874450683594,-93.65543365478516,-11.247761726379395,-7.339653491973877,1.8179923295974731,0.40512529015541077,0.27333754301071167,1.2688020467758179,0.4230833053588867,0.08396445214748383,0.03178863972425461,-0.07291361689567566,0.33376169204711914,-0.017636140808463097,0.1247045174241066
1708281022290507008,-1,93.58982849121094,-93.80744171142578,-11.27236270904541,0.18853318691253662,0.017525481060147285,-0.07140284776687622,0.9793108701705933,93.1628189086914,-93.63872528076172,-11.24418830871582,-7.337193489074707,1.8293709754943848,0.4089624881744385,0.27320900559425354,1.2605195045471191,0.42409801483154297,0.08589306473731995,0.03162612020969391,-0.07180117070674896,0.18561524152755737,-0.01886201649904251,0.12539345026016235
1708281022299507200,-1,93.5238037109375,-93.79092407226562,-11.268665313720703,0.18885032832622528,0.017483077943325043,-0.07098769396543503,0.9792806506156921,93.0969009399414,-93.6219253540039,-11.240580558776855,-7.334735870361328,1.8406904935836792,0.41270050406455994,0.2728579342365265,1.2550055980682373,0.4054288864135742,0.08800236880779266,0.031444188207387924,-0.07062839716672897,0.3021593987941742,-0.021729394793510437,0.13567879796028137
1708281022308507392,72,93.45780944824219,-93.77430725097656,-11.264935493469238,0.18916180729866028,0.017442474141716957,-0.07056505233049393,0.9792518615722656,93.03101348876953,-93.60501861572266,-11.236940383911133,-7.33228063583374,1.851938009262085,0.4164172112941742,0.2726210355758667,1.2454241514205933,0.4132423400878906,0.08869638293981552,0.031258344650268555,-0.06946691125631332,-0.033990755677223206,-0.020287977531552315,0.1274203062057495
1708281022317507584,-1,93.413818359375,-93.76316833496094,-11.262429237365723,0.18936680257320404,0.01741572842001915,-0.0702834203839302,0.979232907295227,92.98709106445312,-93.59369659423828,-11.23449420928955,-7.32982873916626,1.8631188869476318,0.42006880044937134,0.27216944098472595,1.2393642663955688,0.39685726165771484,0.08873722702264786,0.031071607023477554,-0.06828681379556656,0.0914127454161644,-0.021537644788622856,0.13563822209835052
1708281022326507776,-1,93.32587432861328,-93.74076843261719,-11.257373809814453,0.18976935744285583,0.0173635371029377,-0.06971786916255951,0.9791961908340454,92.89928436279297,-93.5709228515625,-11.229559898376465,-7.327380657196045,1.8742350339889526,0.42364299297332764,0.2718660235404968,1.2298743724822998,0.4038562774658203,0.08888433128595352,0.03088385984301567,-0.0671004205942154,-0.19447293877601624,-0.01917562261223793,0.12242041528224945
1708281022338508032,-1,93.23795318603516,-93.71819305419922,-11.252260208129883,0.19016306102275848,0.017310207709670067,-0.06916061043739319,0.9791604280471802,92.8115005493164,-93.54798889160156,-11.224567413330078,-7.324121952056885,1.8889368772506714,0.42841699719429016,0.2712709307670593,1.2209752798080444,0.3878755569458008,0.08696174621582031,0.030650895088911057,-0.06562018394470215,-0.00035623079747892916,-0.02065357379615307,0.12752556800842285
1708281022347508224,-1,93.17205047607422,-93.7011489868164,-11.248388290405273,0.19045236706733704,0.017270706593990326,-0.06874493509531021,0.9791341423988342,92.74568939208984,-93.53067779541016,-11.220786094665527,-7.321681976318359,1.899886965751648,0.43191853165626526,0.27101290225982666,1.2111530303955078,0.39849281311035156,0.08768285810947418,0.030460936948657036,-0.0644763633608818,0.0743539035320282,-0.020919056609272957,0.12347041070461273
1708281022356508416,-1,93.10616302490234,-93.68399047851562,-11.244485855102539,0.19073641300201416,0.01723228022456169,-0.0683252140879631,0.9791088700294495,92.67990112304688,-93.51325988769531,-11.216973304748535,-7.319244384765625,1.9107534885406494,0.4354809820652008,0.2705661654472351,1.2040029764175415,0.39009666442871094,0.08906551450490952,0.03026408888399601,-0.06334692984819412,0.24932411313056946,-0.023087862879037857,0.12879163026809692
1708281022365508608,-1,93.04029846191406,-93.66675567626953,-11.24055004119873,0.19101518392562866,0.017196228727698326,-0.06789567321538925,0.9790850281715393,92.6141357421875,-93.49576568603516,-11.213128089904785,-7.316811561584473,1.9215600490570068,0.43893346190452576,0.2700951099395752,1.1958231925964355,0.38803863525390625,0.09184212237596512,0.03004666604101658,-0.06216160207986832,0.18427009880542755,-0.02381342090666294,0.12783119082450867
1708281022374508800,-1,92.97444915771484,-93.6494140625,-11.236584663391113,0.19128860533237457,0.01716238632798195,-0.06745849549770355,0.9790624976158142,92.54838562011719,-93.4781723022461,-11.209254264831543,-7.314383029937744,1.9322826862335205,0.4424343705177307,0.26952019333839417,1.1875019073486328,0.3856382369995117,0.09239071607589722,0.029835835099220276,-0.06102661415934563,-0.012292337603867054,-0.02337869442999363,0.12702473998069763
1708281022383508992,-1,92.90863800048828,-93.63197326660156,-11.232586860656738,0.1915566474199295,0.017129339277744293,-0.0670211985707283,0.9790406823158264,92.48267364501953,-93.46048736572266,-11.20534610748291,-7.311960697174072,1.9429417848587036,0.4458301365375519,0.26879340410232544,1.1812678575515747,0.3681211471557617,0.09260290861129761,0.029620720073580742,-0.05984943360090256,0.09542505443096161,-0.02456647716462612,0.13498960435390472
1708281022395509248,-1,92.82091522216797,-93.60857391357422,-11.227209091186523,0.1919059306383133,0.01708618924021721,-0.06643787026405334,0.9790128469467163,92.39506530761719,-93.436767578125,-11.200090408325195,-7.308739185333252,1.9570369720458984,0.45032569766044617,0.26799407601356506,1.1692289113998413,0.37138843536376953,0.09223967790603638,0.02933751419186592,-0.058292925357818604,-0.01424404326826334,-0.023589415475726128,0.1302054077386856
1708281022404509440,73,92.75514221191406,-93.59090423583984,-11.22314167022705,0.1921617090702057,0.017054785043001175,-0.06600059568881989,0.978992760181427,92.32938385009766,-93.41886138916016,-11.196112632751465,-7.306330680847168,1.9675315618515015,0.45359399914741516,0.26722124218940735,1.1629414558410645,0.35419273376464844,0.09315360337495804,0.02911793626844883,-0.05708825960755348,0.2314223200082779,-0.025324054062366486,0.13782326877117157
1708281022413509632,-1,92.7113037109375,-93.5790786743164,-11.220413208007812,0.19232916831970215,0.017034489661455154,-0.06570602208375931,0.9789800643920898,92.28560638427734,-93.4068832397461,-11.19344425201416,-7.303927898406982,1.9779469966888428,0.4568691551685333,0.2666282057762146,1.1525826454162598,0.3660860061645508,0.0939297303557396,0.028899019584059715,-0.055905379354953766,0.024133726954460144,-0.023998353630304337,0.12930704653263092
1708281022425509888,-1,92.6236572265625,-93.55531311035156,-11.214919090270996,0.19265714287757874,0.016995668411254883,-0.06511472165584564,0.9789557456970215,92.19807434082031,-93.3828125,-11.188071250915527,-7.300734996795654,1.9917221069335938,0.4611585736274719,0.2654878497123718,1.1435288190841675,0.3466348648071289,0.09483271837234497,0.028600923717021942,-0.05431117117404938,0.16990453004837036,-0.02602129615843296,0.1374102681875229
1708281022437510144,-1,92.51416778564453,-93.52535247802734,-11.207978248596191,0.1930532604455948,0.016949959099292755,-0.06436960399150848,0.9789278507232666,92.0887222290039,-93.35248565673828,-11.181280136108398,-7.2975544929504395,2.0053586959838867,0.4654342532157898,0.2644997835159302,1.1306174993515015,0.35506534576416016,0.09481026977300644,0.028302179649472237,-0.05273841693997383,-0.04237654432654381,-0.024724066257476807,0.1305854171514511
1708281022446510336,-1,92.44850158691406,-93.50725555419922,-11.203775405883789,0.193283811211586,0.016923218965530396,-0.06392350047826767,0.9789119958877563,92.02313232421875,-93.33417510986328,-11.177167892456055,-7.295178413391113,2.0155038833618164,0.4685620069503784,0.26355230808258057,1.1239385604858398,0.3391542434692383,0.09512307494878769,0.028073318302631378,-0.05153629183769226,0.13350799679756165,-0.026236098259687424,0.13689115643501282
1708281022455510528,-1,92.38285827636719,-93.48905944824219,-11.199542999267578,0.19350877404212952,0.01689770817756653,-0.06347522139549255,0.9788970947265625,91.95757293701172,-93.31578063964844,-11.17302417755127,-7.29280948638916,2.025568962097168,0.47169721126556396,0.2628001570701599,1.1136316061019897,0.35031795501708984,0.09527228027582169,0.02784540317952633,-0.05035390704870224,-0.022059481590986252,-0.02507663518190384,0.12952907383441925
1708281022467510784,-1,92.29535675048828,-93.46468353271484,-11.19385814666748,0.1938006579875946,0.016864554956555367,-0.06287778913974762,0.9788784980773926,91.87017059326172,-93.29113006591797,-11.167459487915039,-7.289664268493652,2.0388755798339844,0.47579899430274963,0.2614689767360687,1.104390263557434,0.3311948776245117,0.09590912610292435,0.027535416185855865,-0.04876341670751572,0.1639266014099121,-0.026860371232032776,0.13641445338726044
1708281022476510976,-1,92.22975158691406,-93.4462890625,-11.18956184387207,0.19401335716247559,0.016841527074575424,-0.062426239252090454,0.9788657426834106,91.80464935302734,-93.27253723144531,-11.163251876831055,-7.287314414978027,2.048765182495117,0.4788590371608734,0.260637104511261,1.0941420793533325,0.3417806625366211,0.09630196541547775,0.027301624417304993,-0.04758138582110405,-0.0069818561896681786,-0.025718575343489647,0.1296284943819046
1708281022485511168,-1,92.16417694091797,-93.42780303955078,-11.1852388381958,0.19422093033790588,0.01681896299123764,-0.06197454780340195,0.9788535833358765,91.7391357421875,-93.25385284423828,-11.159019470214844,-7.28497314453125,2.058579683303833,0.4818820357322693,0.259566992521286,1.0869773626327515,0.32860660552978516,0.09650138020515442,0.02706698141992092,-0.04639770835638046,0.07555858790874481,-0.02656416781246662,0.13395510613918304
1708281022497511424,-1,92.07677459716797,-93.40302276611328,-11.179431915283203,0.19448862969875336,0.016790691763162613,-0.06136976554989815,0.978839099407196,91.6518325805664,-93.22882843017578,-11.15333080291748,-7.281866073608398,2.071547746658325,0.485863596200943,0.2583165168762207,1.0740479230880737,0.3369293212890625,0.09671805799007416,0.026752419769763947,-0.04482105374336243,-0.07074838876724243,-0.025660619139671326,0.12800386548042297
1708281022506511616,74,92.01124572753906,-93.38433074951172,-11.17504596710205,0.1946834772825241,0.016770146787166595,-0.06091823801398277,0.9788289666175842,91.58637237548828,-93.2099609375,-11.149032592773438,-7.27954626083374,2.0811808109283447,0.48884671926498413,0.25718897581100464,1.0667760372161865,0.32440948486328125,0.0963917151093483,0.0265180841088295,-0.04365513473749161,0.027610087767243385,-0.02671041712164879,0.13165807723999023
1708281022515511808,-1,91.96757507324219,-93.37183380126953,-11.172107696533203,0.19481076300144196,0.016756797209382057,-0.060617074370384216,0.9788224697113037,91.54275512695312,-93.19734191894531,-11.146154403686523,-7.277235984802246,2.090742349624634,0.49176493287086487,0.2562021315097809,1.057319164276123,0.3292198181152344,0.09672815352678299,0.026277201250195503,-0.042477723211050034,-0.008016614243388176,-0.026285329833626747,0.12786273658275604
1708281022527512064,-1,91.90208435058594,-93.35299682617188,-11.167677879333496,0.1949969232082367,0.0167374387383461,-0.06016486510634422,0.978813648223877,91.47733306884766,-93.17832946777344,-11.141812324523926,-7.274170875549316,2.1033685207366943,0.4956454634666443,0.25464335083961487,1.0473887920379639,0.3142881393432617,0.09709134697914124,0.025957342237234116,-0.04092893749475479,0.1003292053937912,-0.027301747351884842,0.13146531581878662
1708281022536512256,-1,91.79297637939453,-93.32142639160156,-11.160234451293945,0.19529515504837036,0.01670798286795616,-0.05940750613808632,0.9788010716438293,91.36831665039062,-93.14646911621094,-11.134514808654785,-7.271883964538574,2.1127569675445557,0.4984602928161621,0.2535474896430969,1.03834068775177,0.3155813217163086,0.09799257665872574,0.02571035549044609,-0.03974824771285057,0.051525380462408066,-0.027037711814045906,0.12925633788108826
1708281022548512512,-1,91.70572662353516,-93.2959976196289,-11.154229164123535,0.19552311301231384,0.016686754301190376,-0.058796271681785583,0.9787927269935608,91.28115844726562,-93.1208267211914,-11.128626823425293,-7.268851280212402,2.125155210494995,0.5021699070930481,0.2518491744995117,1.0283310413360596,0.30007171630859375,0.09863846004009247,0.025382518768310547,-0.03818085789680481,0.0819607526063919,-0.027719907462596893,0.13287442922592163
1708281022560512768,-1,91.61852264404297,-93.27041625976562,-11.148181915283203,0.19574178755283356,0.01666821911931038,-0.058181412518024445,0.9787861108779907,91.19403076171875,-93.09504699707031,-11.122694969177246,-7.265838623046875,2.1374220848083496,0.5057823657989502,0.250264048576355,1.0159058570861816,0.3036785125732422,0.09900724142789841,0.025054240599274635,-0.0366022028028965,-0.03924927860498428,-0.02672131359577179,0.12967783212661743
1708281022569512960,-1,91.55313110351562,-93.25115203857422,-11.143617630004883,0.19589941203594208,0.01665484718978405,-0.05772143602371216,0.9787819385528564,91.12870025634766,-93.07563018798828,-11.118217468261719,-7.263592720031738,2.146531105041504,0.5084670186042786,0.24890148639678955,1.0083791017532349,0.29168033599853516,0.09880506247282028,0.024811910465359688,-0.035424698144197464,0.015356646850705147,-0.02722891792654991,0.13233453035354614
1708281022578513152,-1,91.4877700805664,-93.2317886352539,-11.139029502868652,0.1960519701242447,0.016642458736896515,-0.05726117640733719,0.9787787199020386,91.06338500976562,-93.05612182617188,-11.113715171813965,-7.26135778427124,2.155566453933716,0.5110923647880554,0.24768848717212677,0.9988344311714172,0.2965230941772461,0.09895318746566772,0.024567697197198868,-0.034239646047353745,-0.020594719797372818,-0.02656165137887001,0.12948106229305267
1708281022590513408,-1,91.40065002441406,-93.20584869384766,-11.132875442504883,0.19624683260917664,0.01662682369351387,-0.056648433208465576,0.9787756204605103,90.97633361816406,-93.02999877929688,-11.107675552368164,-7.258396625518799,2.1674883365631104,0.5145904421806335,0.24583815038204193,0.9884509444236755,0.2834930419921875,0.09903038293123245,0.02424538880586624,-0.03267772123217583,0.05857927352190018,-0.027542108669877052,0.13166466355323792
1708281022602513664,-1,91.3135757446289,-93.17977142333984,-11.126680374145508,0.19643250107765198,0.01661325991153717,-0.05603331699967384,0.9787740111351013,90.88932037353516,-93.00374603271484,-11.101594924926758,-7.255456924438477,2.179274797439575,0.5180218815803528,0.24413812160491943,0.9757243990898132,0.2900972366333008,0.09943992644548416,0.023917218670248985,-0.03111591562628746,-0.014902952127158642,-0.026811225339770317,0.1281621754169464
1708281022614513920,75,91.22652435302734,-93.1535415649414,-11.120442390441895,0.19660860300064087,0.016601134091615677,-0.05541840195655823,0.978773832321167,90.8023452758789,-92.97734832763672,-11.09546947479248,-7.252539157867432,2.190922260284424,0.5214168429374695,0.24214965105056763,0.9656915664672852,0.27370643615722656,0.09950874000787735,0.02359016239643097,-0.02956535667181015,0.049033090472221375,-0.027907520532608032,0.13068364560604095
1708281022623514112,-1,91.18301391601562,-93.140380859375,-11.1173095703125,0.1966933310031891,0.016595717519521713,-0.05511068180203438,0.9787743091583252,90.75886535644531,-92.96409606933594,-11.092391967773438,-7.250365257263184,2.19956636428833,0.5239396095275879,0.24084019660949707,0.9558748006820679,0.2811470031738281,0.09954683482646942,0.02334492653608322,-0.028408652171492577,-0.009391402825713158,-0.026953604072332382,0.12772603332996368
1708281022632514304,-1,91.11775970458984,-93.12057495117188,-11.112589836120605,0.19681550562381744,0.016588039696216583,-0.05464942008256912,0.978775680065155,90.69364929199219,-92.94417572021484,-11.087757110595703,-7.248204708099365,2.208134651184082,0.5264209508895874,0.2392977476119995,0.9483086466789246,0.2691364288330078,0.09964440762996674,0.02310016378760338,-0.027253376320004463,0.04015487805008888,-0.02766542322933674,0.12920072674751282
1708281022644514560,-1,91.00904846191406,-93.0873794555664,-11.10467529296875,0.19700853526592255,0.01657790131866932,-0.05387917160987854,0.9787797331809998,90.58500671386719,-92.91079711914062,-11.079981803894043,-7.245344638824463,2.219444751739502,0.5296357870101929,0.237357959151268,0.9365155100822449,0.2678670883178711,0.10010937601327896,0.02276967652142048,-0.0257088802754879,0.022701049223542213,-0.027276890352368355,0.12794679403305054
1708281022653514752,-1,90.94385528564453,-93.0673828125,-11.099898338317871,0.19711723923683167,0.0165731031447649,-0.05341583862900734,0.978783369064331,90.51985168457031,-92.89069366455078,-11.075287818908691,-7.243215560913086,2.2278389930725098,0.531996488571167,0.23574122786521912,0.9289012551307678,0.2558250427246094,0.10038121789693832,0.022522058337926865,-0.024552753195166588,0.04277952015399933,-0.02785220555961132,0.1290983259677887
1708281022662514944,-1,90.87866973876953,-93.04727935791016,-11.095098495483398,0.19722087681293488,0.016569416970014572,-0.052951179444789886,0.9787877798080444,90.45470428466797,-92.87049865722656,-11.070570945739746,-7.241101264953613,2.236159086227417,0.5342960953712463,0.23427078127861023,0.919508695602417,0.259490966796875,0.10064605623483658,0.022273320704698563,-0.023394588381052017,-0.003883537370711565,-0.026997797191143036,0.12754371762275696
1708281022674515200,-1,90.79179382324219,-93.0203857421875,-11.088668823242188,0.19735047221183777,0.016565637663006783,-0.052331939339637756,0.9787949919700623,90.36788177490234,-92.84347534179688,-11.064249992370605,-7.238303184509277,2.2471275329589844,0.5373541712760925,0.23207569122314453,0.9088497757911682,0.2475748062133789,0.10053801536560059,0.021950121968984604,-0.021863259375095367,0.002347950590774417,-0.02719896286725998,0.1280178725719452
1708281022683515392,-1,90.72664642333984,-93.0001220703125,-11.083823204040527,0.19744189083576202,0.01656379923224449,-0.05186806619167328,0.978801429271698,90.30276489257812,-92.8231201171875,-11.05948543548584,-7.236221790313721,2.255267381668091,0.5395804047584534,0.2305557280778885,0.8994843363761902,0.2512378692626953,0.10056101530790329,0.021706977859139442,-0.020714562386274338,-0.010441573336720467,-0.02646837756037712,0.12671323120594025
1708281022692515584,-1,90.66152954101562,-92.97980499267578,-11.07895565032959,0.19752827286720276,0.01656290516257286,-0.05140472948551178,0.9788083434104919,90.23768615722656,-92.8027114868164,-11.054699897766113,-7.234154224395752,2.2633252143859863,0.5418153405189514,0.22888195514678955,0.8913488388061523,0.2437295913696289,0.10051912069320679,0.021467087790369987,-0.019575223326683044,0.006349529139697552,-0.02697097510099411,0.12663601338863373
1708281022701515776,-1,90.596435546875,-92.95938110351562,-11.07406997680664,0.1976093351840973,0.016562728211283684,-0.050941091030836105,0.9788162112236023,90.17261505126953,-92.7822036743164,-11.049893379211426,-7.232101917266846,2.2713117599487305,0.5439688563346863,0.22726888954639435,0.8824966549873352,0.242919921875,0.10068995505571365,0.021220900118350983,-0.01843530684709549,0.01230408251285553,-0.026995757594704628,0.12601470947265625
1708281022710515968,76,90.53135681152344,-92.93890380859375,-11.06916332244873,0.19768530130386353,0.01656341552734375,-0.05047747492790222,0.9788249731063843,90.10755920410156,-92.76165771484375,-11.045066833496094,-7.2300639152526855,2.2792129516601562,0.5461656451225281,0.22562935948371887,0.8736474514007568,0.24208354949951172,0.10073138028383255,0.020981356501579285,-0.01730562373995781,0.000979816191829741,-0.02654872089624405,0.12524379789829254
1708281022719516160,-1,90.48797607421875,-92.92520141601562,-11.065882682800293,0.19773301482200623,0.016564365476369858,-0.05016837269067764,0.9788311123847961,90.06419372558594,-92.74790954589844,-11.041839599609375,-7.228041172027588,2.287041187286377,0.548292875289917,0.22382713854312897,0.8659965991973877,0.22997283935546875,0.1007726714015007,0.020740272477269173,-0.01617911458015442,0.009995284490287304,-0.027105921879410744,0.12509727478027344
1708281022731516416,-1,90.4012451171875,-92.89772033691406,-11.059293746948242,0.1978219896554947,0.01656738668680191,-0.04955020174384117,0.9788445830345154,89.97750854492188,-92.72032928466797,-11.035356521606445,-7.225368022918701,2.2973580360412598,0.5510903596878052,0.22159446775913239,0.8540843725204468,0.23008251190185547,0.10082816332578659,0.020420093089342117,-0.014683821238577366,0.003811915870755911,-0.026761237531900406,0.12422848492860794
1708281022743516672,-1,90.29287719726562,-92.86319732666016,-11.05101203918457,0.19792073965072632,0.016573112457990646,-0.048778027296066284,0.9788632988929749,89.86917114257812,-92.68570709228516,-11.027204513549805,-7.222723960876465,2.307544469833374,0.5537698268890381,0.2192392796278,0.8428678512573242,0.22362899780273438,0.10088913142681122,0.02009531855583191,-0.01319728884845972,0.005469019990414381,-0.026706257835030556,0.12358882278203964
1708281022752516864,-1,90.22786712646484,-92.84239959716797,-11.046018600463867,0.1979733556509018,0.016577817499637604,-0.04831472039222717,0.9788756966590881,89.8041763305664,-92.66484832763672,-11.022290229797363,-7.220758438110352,2.3150901794433594,0.5557829737663269,0.2174782007932663,0.8342128396034241,0.2211894989013672,0.10092134773731232,0.01985706388950348,-0.012087702751159668,0.0007188103045336902,-0.026416080072522163,0.12290899455547333
1708281022761517056,-1,90.16288757324219,-92.82151794433594,-11.041008949279785,0.1980205625295639,0.01658332347869873,-0.04785192757844925,0.9788886308670044,89.73921966552734,-92.64391326904297,-11.017356872558594,-7.218810081481934,2.322563409805298,0.5577244162559509,0.21557515859603882,0.8264766931533813,0.20973777770996094,0.1008862555027008,0.019617000594735146,-0.0109859649091959,-0.008948179893195629,-0.027019139379262924,0.12187576293945312
1708281022770517248,-1,90.09793853759766,-92.80058288574219,-11.035981178283691,0.19806337356567383,0.016589507460594177,-0.04738940671086311,0.9789023995399475,89.67428588867188,-92.62294006347656,-11.012405395507812,-7.216876983642578,2.3299572467803955,0.559658408164978,0.21388588845729828,0.817013144493103,0.21549415588378906,0.10087565332651138,0.019380681216716766,-0.009887928143143654,0.0015339095843955874,-0.025932535529136658,0.12179350107908249
1708281022782517504,-1,90.01134490966797,-92.77254486083984,-11.029248237609863,0.1981126219034195,0.01659907028079033,-0.04677317291498184,0.9789218306541443,89.58771514892578,-92.59484100341797,-11.005773544311523,-7.214324951171875,2.339698076248169,0.5621703267097473,0.2113114297389984,0.8065438270568848,0.20185089111328125,0.10080930590629578,0.01906689442694187,-0.008436586707830429,-0.01651049219071865,-0.026509691029787064,0.1199524775147438
1708281022791517696,-1,89.9464340209961,-92.75146484375,-11.02418041229248,0.19814397394657135,0.01660708710551262,-0.04631149396300316,0.9789373874664307,89.52281188964844,-92.57371520996094,-11.000782012939453,-7.212430477142334,2.346911668777466,0.5640451312065125,0.2096133828163147,0.7969129085540771,0.2097644805908203,0.10085391253232956,0.018835783004760742,-0.00735087925568223,0.014037233777344227,-0.025406142696738243,0.1206514984369278
1708281022800517888,-1,89.88153076171875,-92.73030853271484,-11.019097328186035,0.19817034900188446,0.01661589741706848,-0.04584981128573418,0.9789535403251648,89.45791625976562,-92.55252838134766,-10.995773315429688,-7.210552215576172,2.354048013687134,0.5658966302871704,0.20765447616577148,0.7889558672904968,0.20067787170410156,0.10091093182563782,0.01860523596405983,-0.0062715900130569935,-0.006894240155816078,-0.02591942809522152,0.11904402822256088
1708281022809518080,77,89.81663513183594,-92.70909881591797,-11.013996124267578,0.19819194078445435,0.01662561669945717,-0.04538871720433235,0.9789705872535706,89.39303588867188,-92.53128814697266,-10.99074649810791,-7.2086920738220215,2.3611104488372803,0.5676870346069336,0.2057928591966629,0.780206024646759,0.19979095458984375,0.10056550055742264,0.018370501697063446,-0.005213522352278233,-0.07706991583108902,-0.026002703234553337,0.11577317118644714
1708281022818518272,-1,89.81663513183594,-92.70909881591797,-11.013996124267578,0.19819194078445435,0.01662561669945717,-0.04538871720433235,0.9789705872535706,89.39303588867188,-92.53128814697266,-10.99074649810791,-7.206848621368408,2.368095874786377,0.5694538354873657,0.2038232982158661,0.772183895111084,0.19177818298339844,0.09968208521604538,0.018135223537683487,-0.00418450590223074,-0.11039293557405472,-0.026312928646802902,0.11296560615301132
1708281022830518528,-1,89.73014068603516,-92.68070220947266,-11.007168769836426,0.19821323454380035,0.016638634726405144,-0.04477937892079353,0.9789940714836121,89.3065414428711,-92.50286102294922,-10.984017372131348,-7.204418182373047,2.3772964477539062,0.5717108845710754,0.20134754478931427,0.7607519626617432,0.19011592864990234,0.09858594834804535,0.017818044871091843,-0.0028385440818965435,-0.027037983760237694,-0.025768006220459938,0.11275270581245422
1708281022842518784,-1,89.578857421875,-92.6307601928711,-10.995157241821289,0.1982317715883255,0.01666279509663582,-0.04372641071677208,0.9790375232696533,89.15525817871094,-92.452880859375,-10.972173690795898,-7.202016830444336,2.3863611221313477,0.5739448666572571,0.19874650239944458,0.7501817941665649,0.18025684356689453,0.09897565096616745,0.01751556806266308,-0.001497152610681951,0.06042376905679703,-0.024998800829052925,0.11030551046133041
1708281022854519040,-1,89.49244689941406,-92.60206604003906,-10.988256454467773,0.19823142886161804,0.016679342836141586,-0.043121762573719025,0.9790641069412231,89.06885528564453,-92.42417907714844,-10.965368270874023,-7.199646949768066,2.395294427871704,0.5761075615882874,0.19625338912010193,0.738564133644104,0.18118000030517578,0.0998794212937355,0.017220474779605865,-0.00017005825066007674,0.07893212139606476,-0.02416790835559368,0.11107568442821503
1708281022866519296,-1,89.40605163574219,-92.57327270507812,-10.981329917907715,0.19822289049625397,0.016697807237505913,-0.042513489723205566,0.9790920615196228,88.98246002197266,-92.39537048339844,-10.958536148071289,-7.19730806350708,2.4040937423706055,0.5782161951065063,0.1934872418642044,0.7280492186546326,0.1691732406616211,0.1000361517071724,0.016924506053328514,0.0011435076594352722,-0.06634938716888428,-0.025370793417096138,0.10748867690563202
1708281022875519488,-1,89.3412857055664,-92.55159759521484,-10.976119995117188,0.19821102917194366,0.016712626442313194,-0.04205868020653725,0.9791139960289001,88.91769409179688,-92.37369537353516,-10.95339584350586,-7.1955742835998535,2.4106037616729736,0.5797756314277649,0.19160646200180054,0.7189590334892273,0.17361736297607422,0.09967788308858871,0.01670123264193535,0.0021267994306981564,-0.03460748866200447,-0.024738145992159843,0.10957462340593338
1708281022887519744,-1,89.25495147705078,-92.52262115478516,-10.96915054321289,0.19818897545337677,0.01673275977373123,-0.0414552167057991,0.9791437387466431,88.83134460449219,-92.34473419189453,-10.946517944335938,-7.193291664123535,2.4191677570343018,0.581795871257782,0.18880853056907654,0.7084660530090332,0.16201496124267578,0.09903600811958313,0.016402019187808037,0.003419930348172784,-0.07934452593326569,-0.025370530784130096,0.10552941262722015
1708281022896519936,-1,89.19022369384766,-92.50081634521484,-10.963907241821289,0.19816744327545166,0.016748756170272827,-0.04100443422794342,0.9791668057441711,88.76660919189453,-92.32293701171875,-10.941343307495117,-7.191600799560547,2.4255006313323975,0.5833061337471008,0.18696673214435577,0.6992422342300415,0.16921424865722656,0.09952901303768158,0.016184525564312935,0.004412604961544275,0.12978830933570862,-0.02355104684829712,0.11232095956802368
1708281022905520128,-1,89.12550354003906,-92.47896575927734,-10.958650588989258,0.19814112782478333,0.016766350716352463,-0.04054923728108406,0.9791908264160156,88.7018814086914,-92.30109405517578,-10.93615436553955,-7.189927577972412,2.431757926940918,0.5847984552383423,0.1848389059305191,0.6912776231765747,0.16153717041015625,0.10060132294893265,0.015972498804330826,0.0054146358743309975,0.07795747369527817,-0.02386659011244774,0.10984374582767487
1708281022917520384,78,89.03923797607422,-92.44973754882812,-10.951622009277344,0.19809909164905548,0.01679142192006111,-0.03993945196270943,0.9792240262031555,88.6156005859375,-92.27188110351562,-10.929216384887695,-7.187726020812988,2.4399876594543457,0.5866938233375549,0.18206624686717987,0.6798739433288574,0.15927505493164062,0.10061641782522202,0.01568322815001011,0.0067194439470767975,-0.019836176186800003,-0.023746084421873093,0.11000194400548935
1708281022929520640,-1,88.95299530029297,-92.42041015625,-10.944570541381836,0.19804944097995758,0.016817625612020493,-0.03933211416006088,0.9792580604553223,88.52934265136719,-92.24258422851562,-10.92225170135498,-7.185558319091797,2.448080539703369,0.5885615348815918,0.17915771901607513,0.6690645217895508,0.15038681030273438,0.09981577098369598,0.015396914444863796,0.008020397275686264,-0.12055125087499619,-0.024235093966126442,0.10594521462917328
1708281022938520832,-1,88.88833618164062,-92.39834594726562,-10.9392671585083,0.19800716638565063,0.016837218776345253,-0.03888149932026863,0.9792844653129578,88.46466827392578,-92.2205581665039,-10.917015075683594,-7.18395471572876,2.4540622234344482,0.5899295806884766,0.17711015045642853,0.6604187488555908,0.15099716186523438,0.09887009859085083,0.015183436684310436,0.008972209878265858,-0.10207745432853699,-0.023586425930261612,0.10460808873176575
1708281022950521088,-1,88.80213928222656,-92.36884307861328,-10.93217658996582,0.19794440269470215,0.01686326041817665,-0.03828735277056694,0.9793201088905334,88.37844848632812,-92.19110107421875,-10.91001033782959,-7.181847095489502,2.4619245529174805,0.5916778445243835,0.17418959736824036,0.6500276327133179,0.1396780014038086,0.09753057360649109,0.014896235428750515,0.010191420093178749,-0.12459069490432739,-0.024351703003048897,0.09832128137350082
1708281022959521280,-1,88.73749542236328,-92.34666442871094,-10.92684555053711,0.19789277017116547,0.01688310131430626,-0.03784601762890816,0.9793471693992615,88.31378936767578,-92.16895294189453,-10.904743194580078,-7.180287837982178,2.4677345752716064,0.5929638147354126,0.17222711443901062,0.6413623690605164,0.1429595947265625,0.09743689000606537,0.01468530111014843,0.01110097486525774,0.05579528585076332,-0.022908395156264305,0.10161515325307846
1708281022971521536,-1,88.6513442993164,-92.31700897216797,-10.919718742370605,0.19781716167926788,0.01691092923283577,-0.03725571185350418,0.9793846011161804,88.22760772705078,-92.13935089111328,-10.897701263427734,-7.178238391876221,2.4753684997558594,0.5946232676506042,0.16931255161762238,0.630989670753479,0.13273334503173828,0.09788662195205688,0.014409199357032776,0.012289091013371944,-0.02347281202673912,-0.023348353803157806,0.09580621868371964
1708281022980521728,-1,88.58675384521484,-92.29470825195312,-10.914362907409668,0.19775612652301788,0.016933176666498184,-0.03681137040257454,0.9794133901596069,88.16299438476562,-92.1170883178711,-10.892407417297363,-7.176723480224609,2.4810068607330322,0.5958517789840698,0.16731590032577515,0.6222348213195801,0.13698196411132812,0.09859291464090347,0.01420916710048914,0.013195276260375977,0.11098571866750717,-0.02162143401801586,0.10244221240282059
1708281022989521920,-1,88.52216339111328,-92.27235412597656,-10.9089937210083,0.19769050180912018,0.0169567558914423,-0.03636365383863449,0.9794430136680603,88.098388671875,-92.09477996826172,-10.887100219726562,-7.175227642059326,2.4865710735321045,0.5970567464828491,0.16507191956043243,0.6143048405647278,0.1301584243774414,0.09911255538463593,0.014012688770890236,0.014102397486567497,-0.02006879635155201,-0.022246628999710083,0.09857137501239777
1708281022998522112,-1,88.45759582519531,-92.24994659423828,-10.903615951538086,0.19762113690376282,0.016980944201350212,-0.0359165258705616,0.9794731736183167,88.0337905883789,-92.07242584228516,-10.881783485412598,-7.1737518310546875,2.4920623302459717,0.598222553730011,0.16295126080513,0.6057427525520325,0.1311798095703125,0.09868510812520981,0.013813016004860401,0.014992207288742065,-0.02497725374996662,-0.021743670105934143,0.10100293904542923
1708281023007522304,-1,88.39303588867188,-92.22748565673828,-10.898225784301758,0.1975480169057846,0.017005719244480133,-0.03547130897641182,0.9795036315917969,87.96920776367188,-92.0500259399414,-10.876455307006836,-7.172295093536377,2.4974775314331055,0.5993842482566833,0.1607109159231186,0.5976961851119995,0.1260519027709961,0.09824035316705704,0.013615465722978115,0.015890108421444893,-0.0865044891834259,-0.02225814200937748,0.09773121029138565
1708281023016522496,79,88.3284912109375,-92.20498657226562,-10.892827033996582,0.19747047126293182,0.017030268907546997,-0.03502973914146423,0.9795347452163696,87.9046401977539,-92.027587890625,-10.871115684509277,-7.170858860015869,2.502821445465088,0.6004911065101624,0.1585293412208557,0.589480459690094,0.12378311157226562,0.09718368947505951,0.013411792926490307,0.016751818358898163,-0.05939783155918121,-0.022214079275727272,0.09738873690366745
1708281023025522688,-1,88.30696868896484,-92.19747924804688,-10.891023635864258,0.19744376838207245,0.01703876443207264,-0.03488375246524811,0.9795451164245605,87.88310241699219,-92.02009582519531,-10.869332313537598,-7.1694416999816895,2.508089780807495,0.6016017198562622,0.1563635617494583,0.5813477635383606,0.12150955200195312,0.09707891941070557,0.013215402141213417,0.01763152703642845,0.008010214194655418,-0.02173662930727005,0.09661329537630081
1708281023034522880,-1,88.24244689941406,-92.17491149902344,-10.885611534118652,0.19736145436763763,0.017063703387975693,-0.03444540500640869,0.9795768857002258,87.81855010986328,-91.99758911132812,-10.86397933959961,-7.168044567108154,2.51328706741333,0.6026626825332642,0.15407989919185638,0.5736185312271118,0.11396217346191406,0.09681917726993561,0.013017911463975906,0.018475964665412903,-0.0825631320476532,-0.022272484377026558,0.09075993299484253
1708281023046523136,-1,88.11343383789062,-92.129638671875,-10.874757766723633,0.19718489050865173,0.017115812748670578,-0.0335710234940052,0.9796419143676758,87.68948364257812,-91.95244598388672,-10.853241920471191,-7.16621208190918,2.5201025009155273,0.6040574908256531,0.15123887360095978,0.562554121017456,0.11464691162109375,0.09700183570384979,0.01276425551623106,0.019608628004789352,0.021544596180319786,-0.02080894075334072,0.09379015117883682
1708281023055523328,-1,88.04894256591797,-92.10693359375,-10.869316101074219,0.19709110260009766,0.01714305207133293,-0.033134207129478455,0.9796751141548157,87.62494659423828,-91.9298095703125,-10.847857475280762,-7.164861679077148,2.5251305103302,0.605057954788208,0.14892777800559998,0.554813027381897,0.10741138458251953,0.09658581018447876,0.012573285959661007,0.02042643539607525,-0.1267729550600052,-0.021760232746601105,0.08765137940645218
1708281023064523520,-1,87.98445892333984,-92.08417510986328,-10.863865852355957,0.1969936639070511,0.017170339822769165,-0.03270003944635391,0.9797088503837585,87.56044006347656,-91.90713500976562,-10.842463493347168,-7.163530349731445,2.530085563659668,0.606046199798584,0.1468149721622467,0.5464315414428711,0.10970783233642578,0.09625391662120819,0.012385798618197441,0.02124972641468048,-0.004912384320050478,-0.020480478182435036,0.09228977560997009
1708281023073523712,-1,87.91999816894531,-92.06139373779297,-10.858407020568848,0.19689279794692993,0.017197977751493454,-0.03226693347096443,0.9797428846359253,87.49593353271484,-91.88442993164062,-10.83705997467041,-7.162219047546387,2.534968376159668,0.6070083975791931,0.1445230096578598,0.5386752486228943,0.1036224365234375,0.09590858966112137,0.012199175544083118,0.022058244794607162,-0.09122750163078308,-0.021052246913313866,0.08684338629245758
1708281023082523904,-1,87.85554504394531,-92.0385513305664,-10.85293960571289,0.1967882215976715,0.01722600683569908,-0.031836818903684616,0.9797775149345398,87.43144226074219,-91.86167907714844,-10.831647872924805,-7.160928249359131,2.5397801399230957,0.6079387664794922,0.14239656925201416,0.5304224491119385,0.10526084899902344,0.09538451582193375,0.012012629769742489,0.02284828945994377,0.0422823466360569,-0.019718287512660027,0.09142040461301804
1708281023091524096,-1,87.79109954833984,-92.01567077636719,-10.847463607788086,0.19667980074882507,0.01725483126938343,-0.03140649199485779,0.9798126816749573,87.36695861816406,-91.83887481689453,-10.826226234436035,-7.159656524658203,2.5445187091827393,0.6088714599609375,0.1401434987783432,0.5225995779037476,0.10113811492919922,0.09581221640110016,0.01183528546243906,0.02366100437939167,0.018807461485266685,-0.01980898343026638,0.08805878460407257
1708281023103524352,-1,87.70519256591797,-91.985107421875,-10.84014892578125,0.19653010368347168,0.017294056713581085,-0.030833765864372253,0.9798601865768433,87.281005859375,-91.80842590332031,-10.818984031677246,-7.157993793487549,2.5507285594940186,0.6100359559059143,0.13712415099143982,0.5120951533317566,0.09642791748046875,0.09483794867992401,0.011590789072215557,0.02467123232781887,-0.06893540918827057,-0.020170750096440315,0.08527549356222153
1708281023115524608,80,87.61930847167969,-91.95446014404297,-10.8328218460083,0.19637423753738403,0.01733361929655075,-0.030266672372817993,0.9799084663391113,87.19505310058594,-91.77790832519531,-10.811727523803711,-7.156366348266602,2.5568103790283203,0.6111795902252197,0.1341390758752823,0.5016599893569946,0.09238338470458984,0.09433887153863907,0.011352010071277618,0.02569369226694107,-0.06375736743211746,-0.019961582496762276,0.08242757618427277
1708281023124524800,-1,87.61930847167969,-91.95446014404297,-10.8328218460083,0.19637423753738403,0.01733361929655075,-0.030266672372817993,0.9799084663391113,87.19505310058594,-91.77790832519531,-10.811727523803711,-7.1551690101623535,2.5612902641296387,0.61199951171875,0.1319376677274704,0.4937751293182373,0.09095001220703125,0.09381549060344696,0.011173917911946774,0.02642938867211342,-0.015145438723266125,-0.01921425200998783,0.08272978663444519
1708281023136525056,-1,87.55490112304688,-91.93142700195312,-10.827316284179688,0.19625328481197357,0.017363429069519043,-0.02984440140426159,0.979945182800293,87.130615234375,-91.75496673583984,-10.8062744140625,-7.153604030609131,2.5671546459198,0.613053023815155,0.12888827919960022,0.4836542308330536,0.08393096923828125,0.0930873230099678,0.010940296575427055,0.027381621301174164,-0.1402573138475418,-0.020036326721310616,0.07484157383441925
1708281023148525312,-1,87.38320922851562,-91.86981964111328,-10.812602043151855,0.19591595232486725,0.017443932592868805,-0.028730545192956924,0.980044424533844,86.95880889892578,-91.69364166259766,-10.791695594787598,-7.152074813842773,2.5728957653045654,0.6140603423118591,0.1260375678539276,0.4731617867946625,0.08458900451660156,0.0923677459359169,0.010707994922995567,0.02830561436712742,0.061188891530036926,-0.01828550361096859,0.08004894852638245
1708281023157525504,-1,87.31884765625,-91.84664154052734,-10.807072639465332,0.19578371942043304,0.017475029453635216,-0.028315065428614616,0.9800823926925659,86.89439392089844,-91.67056274414062,-10.786215782165527,-7.1509504318237305,2.577120304107666,0.614801824092865,0.12376976013183594,0.46565502882003784,0.07975101470947266,0.09272704273462296,0.010542897507548332,0.029003050178289413,-0.01740347035229206,-0.01869313232600689,0.07421287894248962
1708281023169525760,-1,87.2330322265625,-91.81568145751953,-10.799688339233398,0.19560270011425018,0.017517445608973503,-0.02776128426194191,0.9801336526870728,86.80851745605469,-91.63975524902344,-10.77889633178711,-7.149482727050781,2.582646131515503,0.6157529354095459,0.12085862457752228,0.4552661180496216,0.0792388916015625,0.09271324425935745,0.010322760790586472,0.029909376055002213,0.037634119391441345,-0.017798127606511116,0.07755094021558762
1708281023181526016,-1,87.14725494384766,-91.78465270996094,-10.7922945022583,0.19541576504707336,0.017561007291078568,-0.027207883074879646,0.9801856875419617,86.72267150878906,-91.60887145996094,-10.771567344665527,-7.1480512619018555,2.5880491733551025,0.6166658401489258,0.11777245998382568,0.4452643394470215,0.07238483428955078,0.09198033809661865,0.010102350264787674,0.030790742486715317,-0.19312696158885956,-0.01913977414369583,0.06837461143732071
1708281023190526208,-1,87.08291625976562,-91.76134490966797,-10.78674030303955,0.1952725350856781,0.017593633383512497,-0.02679736539721489,0.9802249073982239,86.65827941894531,-91.58567810058594,-10.766060829162598,-7.147000312805176,2.5920207500457764,0.6173372864723206,0.1156524121761322,0.43738439679145813,0.07476806640625,0.09162759780883789,0.009942215867340565,0.03146345540881157,0.03054461069405079,-0.017145797610282898,0.07674798369407654
1708281023199526400,-1,87.01860046386719,-91.73799896240234,-10.781182289123535,0.19512610137462616,0.017626820132136345,-0.02638690546154976,0.9802647233009338,86.59391784667969,-91.56244659423828,-10.760549545288086,-7.145969867706299,2.595923900604248,0.6179914474487305,0.1133609265089035,0.4299401640892029,0.07020092010498047,0.0916198119521141,0.009785819798707962,0.03212956711649895,-0.064785435795784,-0.01787305623292923,0.0705069974064827
1708281023208526592,-1,86.95429229736328,-91.71461486816406,-10.775617599487305,0.1949770450592041,0.01766011118888855,-0.025978296995162964,0.9803046584129333,86.52955627441406,-91.53919982910156,-10.755030632019043,-7.144959449768066,2.599759340286255,0.6186143159866333,0.11115449666976929,0.42229869961738586,0.06933784484863281,0.09098918735980988,0.009625837206840515,0.03276307135820389,-0.015075760893523693,-0.01726587861776352,0.07275556027889252
1708281023217526784,81,86.8899917602539,-91.69119262695312,-10.770047187805176,0.19482475519180298,0.017693951725959778,-0.025571908801794052,0.9803449511528015,86.46519470214844,-91.51588439941406,-10.749505043029785,-7.143969535827637,2.6035265922546387,0.6192227005958557,0.10887932777404785,0.4148795008659363,0.06542396545410156,0.09059251844882965,0.009469245560467243,0.03339890390634537,-0.09795421361923218,-0.017816074192523956,0.06749484688043594
1708281023226526976,-1,86.86856079101562,-91.68338012695312,-10.768189430236816,0.19477349519729614,0.01770530827343464,-0.025437086820602417,0.9803584218025208,86.4437484741211,-91.50812530517578,-10.747662544250488,-7.142999649047852,2.607227325439453,0.6197919845581055,0.10664689540863037,0.40742579102516174,0.0629720687866211,0.08918482810258865,0.009305288083851337,0.0339791402220726,-0.0957460030913353,-0.017685359343886375,0.06639567762613297
1708281023235527168,-1,86.80426788330078,-91.65991973876953,-10.762612342834473,0.19461794197559357,0.017738642171025276,-0.025036772713065147,0.980398952960968,86.37940216064453,-91.48479461669922,-10.742130279541016,-7.142049789428711,2.610860824584961,0.6203513741493225,0.10444965958595276,0.4000750780105591,0.06064033508300781,0.0887536033987999,0.009149589575827122,0.0345788411796093,-0.03541160374879837,-0.017136530950665474,0.06487900763750076
1708281023247527424,-1,86.67572021484375,-91.61290740966797,-10.751442909240723,0.19429901242256165,0.01780548505485058,-0.024245794862508774,0.980480968952179,86.25074005126953,-91.43803405761719,-10.731046676635742,-7.140814304351807,2.6156041622161865,0.62104731798172,0.10154154896736145,0.39030781388282776,0.058096885681152344,0.08770722895860672,0.008942943997681141,0.03530701994895935,0.0049568903632462025,-0.01624486967921257,0.06322912126779556
1708281023259527680,-1,86.59002685546875,-91.58148956298828,-10.743985176086426,0.19408124685287476,0.017850743606686592,-0.02372114732861519,0.980536162853241,86.16497802734375,-91.40680694580078,-10.723647117614746,-7.139612674713135,2.6202292442321777,0.6217398047447205,0.09865167737007141,0.3806039094924927,0.0558624267578125,0.08850638568401337,0.008756938390433788,0.036076419055461884,0.0329180546104908,-0.015562564134597778,0.061278004199266434
1708281023268527872,-1,86.5257797241211,-91.55789184570312,-10.738387107849121,0.19391465187072754,0.01788586750626564,-0.02332666516304016,0.9805778861045837,86.10066986083984,-91.38333892822266,-10.718091011047363,-7.138734817504883,2.623622179031372,0.6222265958786011,0.09645631909370422,0.3732779622077942,0.054282188415527344,0.08803852647542953,0.00861257966607809,0.036602478474378586,-0.009391386061906815,-0.015540129505097866,0.06138855963945389
1708281023277528064,-1,86.46153259277344,-91.53426361083984,-10.732784271240234,0.1937457025051117,0.017920952290296555,-0.022933494299650192,0.9806198477745056,86.03636169433594,-91.35984802246094,-10.712529182434082,-7.137876510620117,2.626948833465576,0.6227112412452698,0.09426450729370117,0.3659939169883728,0.052661895751953125,0.08807256817817688,0.008474523201584816,0.03716323524713516,-0.024391649290919304,-0.01552504301071167,0.060879066586494446
1708281023286528256,-1,86.39728546142578,-91.51060485839844,-10.727177619934082,0.19357405602931976,0.017956655472517014,-0.022542022168636322,0.9806622862815857,85.9720458984375,-91.33633422851562,-10.706962585449219,-7.137038230895996,2.6302103996276855,0.623166561126709,0.09199526906013489,0.3588576912879944,0.04837512969970703,0.08700459450483322,0.008328857831656933,0.03767508268356323,-0.2256583720445633,-0.016972720623016357,0.05244765058159828
1708281023298528512,-1,86.3116455078125,-91.47901916503906,-10.719694137573242,0.19334197044372559,0.018003517761826515,-0.022027993574738503,0.9807188510894775,85.88633728027344,-91.30493927001953,-10.699532508850098,-7.135951042175293,2.634458303451538,0.6237571239471436,0.08915522694587708,0.34920817613601685,0.04810810089111328,0.08629336953163147,0.008141018450260162,0.038375988602638245,-0.01507780235260725,-0.015281218104064465,0.057951461523771286
1708281023310528768,-1,86.22602081298828,-91.44738006591797,-10.712206840515137,0.19310642778873444,0.018050484359264374,-0.021517451852560043,0.980775773525238,85.8006362915039,-91.27349090576172,-10.692096710205078,-7.134898662567139,2.6385927200317383,0.6243063807487488,0.08625519275665283,0.33975812792778015,0.045276641845703125,0.0852765217423439,0.007952297106385231,0.039018239825963974,-0.019337022677063942,-0.015084180049598217,0.05552816763520241
1708281023319528960,82,86.16181182861328,-91.42361450195312,-10.706585884094238,0.19292685389518738,0.018086109310388565,-0.021137211471796036,0.9808186888694763,85.73635864257812,-91.24987030029297,-10.686513900756836,-7.134132385253906,2.6416187286376953,0.6247098445892334,0.08411207795143127,0.3327142596244812,0.04372692108154297,0.08552329987287521,0.007821609266102314,0.039526887238025665,0.02465016208589077,-0.01437689084559679,0.0550670325756073
1708281023328529152,-1,86.16181182861328,-91.42361450195312,-10.706585884094238,0.19292685389518738,0.018086109310388565,-0.021137211471796036,0.9808186888694763,85.73635864257812,-91.24987030029297,-10.686513900756836,-7.133385181427002,2.6445820331573486,0.6250865459442139,0.08189022541046143,0.3257679343223572,0.039877891540527344,0.08492320030927658,0.007687932346016169,0.039985280483961105,-0.17960011959075928,-0.015506438910961151,0.046367425471544266
1708281023337529344,-1,86.03340911865234,-91.37601470947266,-10.695334434509277,0.1925613433122635,0.018158284947276115,-0.02038005366921425,0.9809051752090454,85.60781860351562,-91.20257568359375,-10.675336837768555,-7.132657527923584,2.647481679916382,0.6254533529281616,0.07980570197105408,0.31867045164108276,0.040472984313964844,0.08456962555646896,0.007559123914688826,0.040457583963871,0.010410962626338005,-0.013781404122710228,0.05406270921230316
1708281023346529536,-1,85.96920776367188,-91.35216522216797,-10.689702987670898,0.19237542152404785,0.01819472759962082,-0.020003667101264,0.9809487462043762,85.54356384277344,-91.17888641357422,-10.669742584228516,-7.131948947906494,2.6503186225891113,0.6258039474487305,0.07761400938034058,0.31177762150764465,0.03722858428955078,0.08417505025863647,0.00743192108348012,0.04091440141201019,-0.1284409612417221,-0.01471133716404438,0.04666300490498543
1708281023355529728,-1,85.905029296875,-91.32830810546875,-10.684069633483887,0.1921875774860382,0.018230674788355827,-0.019632019102573395,0.9809924364089966,85.47931671142578,-91.15518188476562,-10.664145469665527,-7.131259918212891,2.6530933380126953,0.6261342167854309,0.07552048563957214,0.3048006594181061,0.037018775939941406,0.08320646733045578,0.007301120553165674,0.04134179279208183,0.0013247347669675946,-0.013577877543866634,0.05176037177443504
1708281023367529984,-1,85.81945037841797,-91.29644012451172,-10.676552772521973,0.1919342428445816,0.018279124051332474,-0.01913854107260704,0.9810509085655212,85.3936538696289,-91.12353515625,-10.6566743850708,-7.13037109375,2.656696319580078,0.6265597343444824,0.07265204191207886,0.29573023319244385,0.0334014892578125,0.08294183015823364,0.007136689964681864,0.04192758724093437,-0.1114184781908989,-0.014235403388738632,0.04377046599984169
1708281023379530240,-1,85.73388671875,-91.26454162597656,-10.669032096862793,0.19167755544185638,0.01832777075469494,-0.018650460988283157,0.9811094999313354,85.30799865722656,-91.09184265136719,-10.649200439453125,-7.129516124725342,2.6601903438568115,0.6269543766975403,0.06987929344177246,0.2866120934486389,0.03263378143310547,0.08219761401414871,0.006971666123718023,0.042475782334804535,0.02718515694141388,-0.012881942093372345,0.0485524907708168
1708281023391530496,-1,85.64834594726562,-91.23259735107422,-10.661505699157715,0.19141767919063568,0.01837686076760292,-0.018164053559303284,0.9811685085296631,85.22237396240234,-91.06011199951172,-10.641718864440918,-7.128695011138916,2.6635758876800537,0.6273233890533447,0.06701549887657166,0.27768027782440186,0.02861499786376953,0.08148742467164993,0.006809785030782223,0.04300043359398842,-0.1973629593849182,-0.014263687655329704,0.037684518843889236
1708281023403530752,-1,85.56279754638672,-91.20059967041016,-10.653976440429688,0.19115494191646576,0.018425682559609413,-0.01768350601196289,0.9812275171279907,85.13672637939453,-91.02833557128906,-10.634233474731445,-7.127906799316406,2.666853904724121,0.6276726722717285,0.06428319215774536,0.2686980962753296,0.02823162078857422,0.08111798018217087,0.006655741948634386,0.04353296384215355,-0.004424011334776878,-0.012538027949631214,0.04404855892062187
1708281023415531008,-1,85.47726440429688,-91.1685791015625,-10.646442413330078,0.19088885188102722,0.018474802374839783,-0.017205946147441864,0.981286883354187,85.05110168457031,-90.99654388427734,-10.626741409301758,-7.127152442932129,2.67002534866333,0.6279906630516052,0.061500221490859985,0.25983521342277527,0.026047706604003906,0.07989049702882767,0.006498447619378567,0.04400547593832016,-0.04757750406861305,-0.012538637965917587,0.04171934351325035
1708281023427531264,83,85.3917465209961,-91.13652038574219,-10.638904571533203,0.1906198412179947,0.018523864448070526,-0.016733208671212196,0.9813464283943176,84.96548461914062,-90.96470642089844,-10.619246482849121,-7.126430511474609,2.673090934753418,0.628294825553894,0.05875277519226074,0.2510891556739807,0.023949623107910156,0.0798366591334343,0.006352872587740421,0.044512223452329636,-0.04799138754606247,-0.012450555339455605,0.03880025073885918
1708281023436531456,-1,85.34899139404297,-91.1204833984375,-10.635133743286133,0.19048456847667694,0.018548546358942986,-0.016497809439897537,0.9813762307167053,84.92269134521484,-90.94878387451172,-10.615496635437012,-7.125911235809326,2.675321578979492,0.6284990906715393,0.056684285402297974,0.2445564866065979,0.022170066833496094,0.07872449606657028,0.006236979737877846,0.04483245685696602,-0.05296793580055237,-0.012343262322247028,0.038743045181035995
1708281023448531712,-1,85.26347351074219,-91.08836364746094,-10.627591133117676,0.190211683511734,0.018597442656755447,-0.016032300889492035,0.9814359545707703,84.83708190917969,-90.9168930053711,-10.607994079589844,-7.125247001647949,2.6782050132751465,0.6287519335746765,0.0539516806602478,0.23596909642219543,0.019573211669921875,0.07849110662937164,0.006092713680118322,0.045300066471099854,-0.06832872331142426,-0.012231949716806412,0.03537188097834587
1708281023460531968,-1,85.1565933227539,-91.04817962646484,-10.618157386779785,0.18986698985099792,0.018658803775906563,-0.015456784516572952,0.9815106987953186,84.7300796508789,-90.87699890136719,-10.59860897064209,-7.124615669250488,2.68098521232605,0.6289770603179932,0.05130752921104431,0.22736185789108276,0.019378662109375,0.07721845805644989,0.005946282763034105,0.045702435076236725,0.021833572536706924,-0.010962020605802536,0.03855691850185394
1708281023472532224,-1,85.07109832763672,-91.0159912109375,-10.61060905456543,0.189588263630867,0.018707767128944397,-0.01499960944056511,0.9815707802772522,84.64449310302734,-90.84504699707031,-10.59109878540039,-7.124015808105469,2.6836628913879395,0.6291995644569397,0.04862514138221741,0.21891677379608154,0.017226219177246094,0.07721808552742004,0.005814248230308294,0.046131379902362823,-0.09902314096689224,-0.011674606241285801,0.030595233663916588
1708281023481532416,-1,85.00698852539062,-90.9918212890625,-10.604945182800293,0.18937797844409943,0.01874474622309208,-0.014660082757472992,0.9816157817840576,84.58030700683594,-90.82105255126953,-10.58546257019043,-7.123586654663086,2.6856045722961426,0.6293509602546692,0.046658337116241455,0.21256445348262787,0.01694488525390625,0.0764489695429802,0.005711373873054981,0.04641619697213173,0.020469609647989273,-0.010532036423683167,0.03644001483917236
1708281023490532608,-1,84.94288635253906,-90.9676513671875,-10.599279403686523,0.1891661137342453,0.018781740218400955,-0.01432107575237751,0.9816609621047974,84.51612854003906,-90.79705810546875,-10.579825401306152,-7.123176097869873,2.6874895095825195,0.6294965744018555,0.04465651512145996,0.20630836486816406,0.015209197998046875,0.076453298330307,0.005615910515189171,0.0467282272875309,-0.06005098298192024,-0.010992837138473988,0.031371165066957474
1708281023502532864,-1,84.8573989868164,-90.93538665771484,-10.591724395751953,0.1888817399740219,0.01883111149072647,-0.013874471187591553,0.9817212224006653,84.4305419921875,-90.7650375366211,-10.572305679321289,-7.122656345367432,2.689915180206299,0.6296669840812683,0.042034149169921875,0.19797909259796143,0.014054298400878906,0.07507094740867615,0.00547891715541482,0.047080766409635544,-0.005454331636428833,-0.010565483942627907,0.034104716032743454
1708281023514533120,-1,84.77191925048828,-90.90309143066406,-10.584168434143066,0.1885952651500702,0.01888025738298893,-0.013431594707071781,0.9817814826965332,84.344970703125,-90.73297882080078,-10.56478500366211,-7.122168064117432,2.692241907119751,0.6298231482505798,0.0394042432308197,0.18980073928833008,0.011697769165039062,0.07468072324991226,0.005352111533284187,0.047454074025154114,-0.1296406239271164,-0.01107366569340229,0.025817571207880974
1708281023523533312,-1,84.70781707763672,-90.87885284423828,-10.578499794006348,0.18837903439998627,0.018916795030236244,-0.013104092329740524,0.981826663017273,84.28079986572266,-90.70892333984375,-10.559141159057617,-7.121821880340576,2.693922758102417,0.6299248337745667,0.03749236464500427,0.18367671966552734,0.011343002319335938,0.07374033331871033,0.005255146883428097,0.047696273773908615,0.016053346917033195,-0.00971183180809021,0.031827498227357864
1708281023532533504,84,84.64373779296875,-90.85459899902344,-10.572829246520996,0.18816153705120087,0.0189534742385149,-0.012777691707015038,0.9818719625473022,84.21663665771484,-90.68485260009766,-10.553495407104492,-7.121492862701416,2.6955487728118896,0.6300209164619446,0.035557955503463745,0.17764492332935333,0.00983428955078125,0.07380389422178268,0.005168489646166563,0.0479668527841568,-0.0452631451189518,-0.009874577634036541,0.026744989678263664
1708281023541533696,-1,84.62236785888672,-90.84651184082031,-10.570938110351562,0.18808907270431519,0.018965966999530792,-0.0126690324395895,0.9818871021270752,84.19525146484375,-90.67682647705078,-10.551613807678223,-7.121181011199951,2.697120428085327,0.6301019191741943,0.033640533685684204,0.17160622775554657,0.008897781372070312,0.07266980409622192,0.005074603483080864,0.04817860946059227,-0.04647932946681976,-0.009818501770496368,0.027309175580739975
1708281023553533952,-1,84.53691864013672,-90.81414794921875,-10.56337833404541,0.1877969652414322,0.0190143883228302,-0.012239493429660797,0.9819475412368774,84.10970306396484,-90.64470672607422,-10.544086456298828,-7.120791912078857,2.699132204055786,0.6302022337913513,0.031111717224121094,0.1636742651462555,0.007418632507324219,0.07258561998605728,0.004961220547556877,0.04851468279957771,-0.058297108858823776,-0.009790854528546333,0.024526216089725494
1708281023562534144,-1,84.43011474609375,-90.7736587524414,-10.553924560546875,0.18742983043193817,0.019075486809015274,-0.011707257479429245,0.9820228815078735,84.00276947021484,-90.60453033447266,-10.534671783447266,-7.120520114898682,2.700578451156616,0.6302621364593506,0.0292244553565979,0.15774068236351013,0.006539344787597656,0.0713442787528038,0.004868460353463888,0.04870644956827164,-0.054711051285266876,-0.00969400629401207,0.025140507146716118
1708281023571534336,-1,84.36602020263672,-90.74935150146484,-10.548250198364258,0.18720808625221252,0.01911151222884655,-0.01139233447611332,0.9820683002471924,83.9385986328125,-90.58040618896484,-10.529020309448242,-7.120265483856201,2.701972007751465,0.630318284034729,0.027368992567062378,0.15189872682094574,0.005687713623046875,0.07132386416196823,0.0047851367853581905,0.048945553600788116,-0.002847247524186969,-0.009133917279541492,0.025163020938634872
1708281023580534528,-1,84.30194091796875,-90.72501373291016,-10.542577743530273,0.18698552250862122,0.019148027524352074,-0.011078574694693089,0.9821134805679321,83.87444305419922,-90.55626678466797,-10.523371696472168,-7.120028018951416,2.703312635421753,0.6303621530532837,0.025458574295043945,0.1460261344909668,0.0040225982666015625,0.07043872028589249,0.004697214346379042,0.04913138225674629,-0.2171524614095688,-0.010510488413274288,0.015639591962099075
1708281023592534784,-1,84.21649169921875,-90.69257354736328,-10.535013198852539,0.18668727576732635,0.0191957950592041,-0.01066618412733078,0.9821738600730896,83.78889465332031,-90.5240707397461,-10.515835762023926,-7.119736671447754,2.7050187587738037,0.6304110288619995,0.023042112588882446,0.13835321366786957,0.003536224365234375,0.07007008045911789,0.004590059630572796,0.04940968006849289,0.0008887180592864752,-0.008542061783373356,0.02307664416730404
1708281023601534976,-1,84.15239715576172,-90.66822052001953,-10.529339790344238,0.1864628940820694,0.019232023507356644,-0.010358044877648354,0.9822191596031189,83.72472381591797,-90.49990844726562,-10.510184288024902,-7.119537830352783,2.706238269805908,0.6304361820220947,0.021191895008087158,0.13264933228492737,0.00201416015625,0.0691898912191391,0.0045076170936226845,0.04957665130496025,-0.21985487639904022,-0.009838126599788666,0.013532541692256927
1708281023610535168,-1,84.08831787109375,-90.64385223388672,-10.523666381835938,0.1862373650074005,0.019267749041318893,-0.01005466841161251,0.9822642803192139,83.66057586669922,-90.4757308959961,-10.504531860351562,-7.119355201721191,2.707406520843506,0.6304556131362915,0.019418448209762573,0.12698785960674286,0.0019426345825195312,0.06875937432050705,0.004431765526533127,0.04976445809006691,0.018577689304947853,-0.007869556546211243,0.022980649024248123
1708281023622535424,-1,84.00289916992188,-90.61135864257812,-10.516101837158203,0.18593566119670868,0.01931571215391159,-0.009651219472289085,0.9823247194290161,83.5750503540039,-90.44349670410156,-10.496994018554688,-7.119136810302734,2.708885669708252,0.6304688453674316,0.01700282096862793,0.11952032148838043,0.0001811981201171875,0.06787163019180298,0.004329686518758535,0.04997939616441727,-0.22292113304138184,-0.009565667249262333,0.011511755175888538
1708281023631535616,85,83.93883514404297,-90.58696746826172,-10.510428428649902,0.18570901453495026,0.01935080625116825,-0.009353683330118656,0.9823697209358215,83.51091003417969,-90.41929626464844,-10.491341590881348,-7.118991374969482,2.7099363803863525,0.6304717063903809,0.015261948108673096,0.113972008228302,0.00011730194091796875,0.06743241101503372,0.004255285486578941,0.05014946684241295,0.019280457869172096,-0.007762503810226917,0.021034974604845047
1708281023643535872,-1,83.91748046875,-90.5788345336914,-10.508537292480469,0.18563297390937805,0.019362617284059525,-0.009254606440663338,0.9823847413063049,83.48953247070312,-90.4112319946289,-10.489456176757812,-7.1188225746154785,2.7112600803375244,0.6304639577865601,0.012895435094833374,0.10664919018745422,-0.0014858245849609375,0.06656109541654587,0.004155194852501154,0.050341032445430756,-0.22169506549835205,-0.009341218508780003,0.009557431563735008
1708281023652536064,-1,83.78935241699219,-90.53004455566406,-10.49718952178955,0.18517646193504333,0.019433127716183662,-0.0086668711155653,0.9824749827384949,83.36125183105469,-90.36282348632812,-10.478147506713867,-7.118714332580566,2.71219539642334,0.6304513216018677,0.011185407638549805,0.101214200258255,-0.0016040802001953125,0.06613647937774658,0.004083098378032446,0.050494011491537094,0.020488806068897247,-0.007442529778927565,0.019167747348546982
1708281023664536320,-1,83.70393371582031,-90.49747467041016,-10.489625930786133,0.18487101793289185,0.019479896873235703,-0.008279422298073769,0.9825348258018494,83.2757339477539,-90.33051300048828,-10.470608711242676,-7.118593692779541,2.713366985321045,0.6304237246513367,0.008865982294082642,0.09403355419635773,-0.0030546188354492188,0.06526236981153488,0.003987429663538933,0.05066322907805443,-0.22351081669330597,-0.008904354646801949,0.0076935505494475365
1708281023676536576,-1,83.61851501464844,-90.46492004394531,-10.482061386108398,0.1845645308494568,0.019526325166225433,-0.007898671552538872,0.9825946688652039,83.19020080566406,-90.2982177734375,-10.463068962097168,-7.11850118637085,2.7144529819488525,0.6303780674934387,0.006584137678146362,0.08697430789470673,-0.004548072814941406,0.06486337631940842,0.003898815019056201,0.05084967613220215,-0.0005214089760556817,-0.007012397516518831,0.015542620792984962
1708281023685536768,-1,83.55445098876953,-90.44047546386719,-10.476387977600098,0.1843338906764984,0.01956082135438919,-0.00761426193639636,0.9826396107673645,83.12606048583984,-90.27397155761719,-10.457412719726562,-7.118449687957764,2.715211868286133,0.630332350730896,0.00487866997718811,0.08169673383235931,-0.005588531494140625,0.0639616847038269,0.003830328583717346,0.050948768854141235,-0.22369952499866486,-0.00834841001778841,0.005973583087325096
1708281023697537024,-1,83.46903228759766,-90.40789031982422,-10.468823432922363,0.18402573466300964,0.019606439396739006,-0.007241474464535713,0.9826992154121399,83.04054260253906,-90.24164581298828,-10.449872016906738,-7.118403911590576,2.7161502838134766,0.6302745938301086,0.002725064754486084,0.0747322142124176,-0.0047359466552734375,0.06353694200515747,0.0037490874528884888,0.0511137992143631,-0.003978258464485407,-0.006455429829657078,0.013726064004004002
1708281023706537216,-1,83.40496826171875,-90.3834457397461,-10.463149070739746,0.18379390239715576,0.019640909507870674,-0.006963010877370834,0.9827439785003662,82.97640228271484,-90.21739959716797,-10.4442138671875,-7.118387222290039,2.716799736022949,0.6302286982536316,0.0010640323162078857,0.0695614367723465,-0.00550079345703125,0.06260506063699722,0.003684211755171418,0.05119650438427925,-0.22648249566555023,-0.008061060681939125,0.004151780158281326
1708281023718537472,-1,83.31954956054688,-90.35083770751953,-10.455588340759277,0.1834845244884491,0.019685795530676842,-0.0065984781831502914,0.9828033447265625,82.89087677001953,-90.18505859375,-10.436674118041992,-7.118387222290039,2.7175939083099365,0.6301618814468384,-0.0010873079299926758,0.06277883052825928,-0.0059261322021484375,0.062188416719436646,0.003604025347158313,0.05134093761444092,-0.0008549883496016264,-0.006473635323345661,0.012064682319760323
1708281023730537728,-1,83.234130859375,-90.3182144165039,-10.448026657104492,0.18317419290542603,0.019730625674128532,-0.0062369080260396,0.982862651348114,82.80535888671875,-90.15269470214844,-10.4291353225708,-7.11841344833374,2.71830677986145,0.6300845146179199,-0.0032422244548797607,0.05604498088359833,-0.006712913513183594,0.06087278947234154,0.0035182381980121136,0.051427748054265976,-0.051466286182403564,-0.006509767845273018,0.010147216729819775
1708281023739537920,86,83.1700668334961,-90.29374694824219,-10.442357063293457,0.1829412430524826,0.019763868302106857,-0.005969321355223656,0.9829071164131165,82.74121856689453,-90.12842559814453,-10.423480033874512,-7.118449687957764,2.7187888622283936,0.6300222873687744,-0.004822194576263428,0.05108851194381714,-0.007205009460449219,0.060880396515131,0.003463688073679805,0.05153337121009827,-0.001811100053600967,-0.00607703160494566,0.010412357747554779
1708281023751538176,-1,83.10600280761719,-90.26927185058594,-10.436686515808105,0.18270789086818695,0.019797159358859062,-0.005703093484044075,0.9829513430595398,82.67707824707031,-90.10415649414062,-10.417825698852539,-7.118520259857178,2.719362258911133,0.629930317401886,-0.0069277286529541016,0.04450035095214844,-0.007901191711425781,0.059541795402765274,0.0033836974762380123,0.051600486040115356,-0.05334044247865677,-0.006089712027460337,0.008541540242731571
1708281023763538432,-1,83.02058410644531,-90.23665618896484,-10.429126739501953,0.18239647150039673,0.01984080858528614,-0.0053543103858828545,0.9830102324485779,82.591552734375,-90.07180786132812,-10.410284996032715,-7.118615627288818,2.7198574542999268,0.6298322081565857,-0.00898781418800354,0.03804101049900055,-0.008549690246582031,0.05944867059588432,0.0033162073232233524,0.051714327186346054,-0.05707549676299095,-0.005920590832829475,0.006092655938118696
1708281023775538688,-1,82.91380310058594,-90.19584655761719,-10.419679641723633,0.18200638890266418,0.0198951568454504,-0.0049238428473472595,0.9830837249755859,82.48464965820312,-90.03132629394531,-10.400861740112305,-7.1187357902526855,2.720275402069092,0.6297255754470825,-0.011025995016098022,0.031634971499443054,-0.009060859680175781,0.058134280145168304,0.003239764366298914,0.05176519975066185,0.008064785040915012,-0.005519705358892679,0.009495577774941921
1708281023787538944,-1,82.82838439941406,-90.16319274902344,-10.412123680114746,0.18169385194778442,0.019938170909881592,-0.004583338275551796,0.9831421971321106,82.39913177490234,-89.99893188476562,-10.39332389831543,-7.118879795074463,2.7206170558929443,0.6296130418777466,-0.013038814067840576,0.025328591465950012,-0.009731292724609375,0.05782297998666763,0.003171589458361268,0.0518445186316967,-0.13525079190731049,-0.0063199857249855995,0.001308290520682931
1708281023799539200,-1,82.74296569824219,-90.13053131103516,-10.404568672180176,0.18138116598129272,0.01998054049909115,-0.004249759949743748,0.9832006692886353,82.3135986328125,-89.966552734375,-10.385787010192871,-7.119048595428467,2.72088360786438,0.629493772983551,-0.015010863542556763,0.019109636545181274,-0.010105133056640625,0.05684290826320648,0.003101036651059985,0.051892057061195374,0.020335786044597626,-0.005131727550178766,0.007729398086667061
1708281023811539456,-1,82.65755462646484,-90.0978775024414,-10.397016525268555,0.18106818199157715,0.020022550597786903,-0.003918288741260767,0.9832589030265808,82.22808074951172,-89.93415832519531,-10.378252029418945,-7.1192402839660645,2.721076011657715,0.6293690204620361,-0.016973525285720825,0.012953907251358032,-0.010699272155761719,0.05596374720335007,0.0030335253104567528,0.051924929022789,-0.22487503290176392,-0.006495755165815353,-0.003603403689339757
1708281023823539712,-1,82.5721206665039,-90.06523132324219,-10.3894624710083,0.18075478076934814,0.02006438560783863,-0.0035922133829444647,0.9833168387413025,82.14254760742188,-89.90177154541016,-10.37071418762207,-7.119454860687256,2.7211947441101074,0.629239559173584,-0.01888677477836609,0.006903797388076782,-0.010986328125,0.056161362677812576,0.002978264819830656,0.05200358107686043,0.07179903239011765,-0.004076864570379257,0.007729999255388975
1708281023835539968,-1,82.4866714477539,-90.03257751464844,-10.381914138793945,0.18044139444828033,0.020106596872210503,-0.0032646211329847574,0.9833747744560242,82.05699157714844,-89.86939239501953,-10.363181114196777,-7.119692325592041,2.721240997314453,0.629104733467102,-0.020823001861572266,0.000818297266960144,-0.011424064636230469,0.055419642478227615,0.0029188301414251328,0.0520387627184391,-0.06841293722391129,-0.004960642661899328,0.0045496090315282345
1708281023844540160,-1,82.4225845336914,-90.00808715820312,-10.376252174377441,0.18020619451999664,0.020137764513492584,-0.0030229047406464815,0.9834179878234863,81.99284362792969,-89.8450927734375,-10.357531547546387,-7.11988639831543,2.7212281227111816,0.6290006637573242,-0.022250592708587646,-0.003676116466522217,-0.011722564697265625,0.05481249466538429,0.0028745008166879416,0.05208496376872063,-0.10700079798698425,-0.005203693639487028,0.0032123709097504616
1708281023853540352,87,82.3584976196289,-89.98358917236328,-10.370590209960938,0.17997068166732788,0.020168360322713852,-0.0027860193513333797,0.9834612607955933,81.92867279052734,-89.82080841064453,-10.35188102722168,-7.120092391967773,2.721174955368042,0.6288937330245972,-0.023657143115997314,-0.008108004927635193,-0.0120391845703125,0.052947454154491425,0.00282113254070282,0.05207191780209541,-0.3168414533138275,-0.0067064822651445866,-0.006534531246870756
1708281023862540544,-1,82.3371353149414,-89.97542572021484,-10.368704795837402,0.17989222705364227,0.02017817832529545,-0.0027094304095953703,0.9834755659103394,81.90727996826172,-89.81271362304688,-10.349998474121094,-7.120311260223389,2.7210826873779297,0.6287848353385925,-0.025000721216201782,-0.012381993234157562,-0.0121917724609375,0.05200299993157387,0.002773433458060026,0.05208109691739082,0.003661195747554302,-0.004563778638839722,0.0032890525180846453
1708281023874540800,-1,82.2516860961914,-89.94277954101562,-10.36116886138916,0.1795908510684967,0.02001972496509552,-0.0025733178481459618,0.9835342168807983,81.82172393798828,-89.78032684326172,-10.342629432678223,-7.121285438537598,2.7211458683013916,0.6104350686073303,-0.0952754020690918,0.019744843244552612,-2.261598587036133,-0.6699990034103394,0.593421459197998,0.024007877334952354,-89.25091552734375,73.13538360595703,-3.4913768768310547
1708281023883540992,-1,82.1448745727539,-89.90196228027344,-10.352065086364746,0.17958606779575348,0.013684277422726154,-0.007603021338582039,0.9836177229881287,81.71471405029297,-89.73954772949219,-10.338424682617188,-7.121744632720947,2.721529960632324,0.5902240872383118,0.012331902980804443,0.07156914472579956,-2.0823612213134766,-1.4782931804656982,1.265584945678711,-0.00985137838870287,-86.30253601074219,73.40650939941406,-3.9952926635742188
1708281023892541184,-1,82.0807876586914,-89.87747192382812,-10.346827507019043,0.179868683218956,0.005193754099309444,-0.01447453536093235,0.9835703372955322,81.65058135986328,-89.71477508544922,-10.33973217010498,-7.120741367340088,2.7225396633148193,0.5752462148666382,0.2208303064107895,0.15602384507656097,-1.1725473403930664,-2.1651177406311035,1.875678300857544,-0.047925855964422226,-64.5097885131836,60.95674514770508,-4.488714694976807
1708281023901541376,-1,82.01670837402344,-89.85295867919922,-10.341683387756348,0.18035046756267548,-0.006167728453874588,-0.023445429280400276,0.9833034873008728,81.586669921875,-89.6896743774414,-10.343372344970703,-7.117649078369141,2.7243854999542236,0.569464385509491,0.469308078289032,0.2597128450870514,-0.25011444091796875,-2.6098811626434326,2.33882212638855,-0.09070242941379547,-33.13318634033203,40.48700714111328,-4.91353178024292
1708281023913541632,-1,81.93133544921875,-89.82024383544922,-10.334860801696777,0.1812705099582672,-0.02398020029067993,-0.03682461380958557,0.9824509620666504,81.5020980834961,-89.65558624267578,-10.350394248962402,-7.1097822189331055,2.7286181449890137,0.5677241086959839,0.8523052930831909,0.4523189663887024,-0.14292049407958984,-2.7684857845306396,2.6374728679656982,-0.1494297832250595,3.378427267074585,10.779977798461914,-4.86530876159668
1708281023922541824,-1,81.86738586425781,-89.79566955566406,-10.32975959777832,0.18214869499206543,-0.037961237132549286,-0.04675007984042168,0.9814250469207764,81.43923950195312,-89.62957763671875,-10.356201171875,-7.10066556930542,2.7334132194519043,0.5656837821006775,1.1772782802581787,0.6142070293426514,-0.3273906707763672,-2.6790783405303955,2.669135093688965,-0.19328828155994415,14.349679946899414,-2.388343095779419,-4.893643856048584
1708281023931542016,-1,81.80353546142578,-89.77104187011719,-10.32468318939209,0.18318580090999603,-0.05175284296274185,-0.05614791810512543,0.9801081418991089,81.37686920166016,-89.60318756103516,-10.361886024475098,-7.088531970977783,2.7396810054779053,0.561638355255127,1.5208373069763184,0.7782772183418274,-0.5734758377075195,-2.5483319759368896,2.6210532188415527,-0.2376808524131775,13.368213653564453,-7.234684467315674,-4.972930431365967
1708281023940542208,-1,81.73979949951172,-89.74634552001953,-10.31965446472168,0.1843816339969635,-0.06515276432037354,-0.06507769972085953,0.9785312414169312,81.31497955322266,-89.57645416259766,-10.367269515991211,-7.07335901260376,2.7473464012145996,0.5560786724090576,1.8466525077819824,0.9215576648712158,-0.632420539855957,-2.456618309020996,2.5568833351135254,-0.28238993883132935,6.675907611846924,-6.450885772705078,-4.94373083114624
1708281023949542400,88,81.67621612548828,-89.7215805053711,-10.314676284790039,0.18572650849819183,-0.07822342216968536,-0.0737847164273262,0.9766998291015625,81.25357818603516,-89.54938507080078,-10.372357368469238,-7.055323123931885,2.7562437057495117,0.5503883361816406,2.1618309020996094,1.0559319257736206,-0.6375417709350586,-2.4267969131469727,2.5117135047912598,-0.32653534412384033,0.3069859743118286,-3.484454870223999,-4.86626672744751
1708281023958542592,-1,81.61280822753906,-89.69672393798828,-10.309749603271484,0.18720823526382446,-0.09111707657575607,-0.08249297738075256,0.9746001958847046,81.19268798828125,-89.5219497680664,-10.377240180969238,-7.034406661987305,2.7663795948028564,0.5444110631942749,2.4910964965820312,1.1995329856872559,-0.7111082077026367,-2.4397218227386475,2.493356943130493,-0.3700387477874756,-2.1566715240478516,-0.7314707040786743,-4.810105800628662
1708281023970542848,-1,81.54959869384766,-89.6717758178711,-10.30488109588623,0.188826322555542,-0.10394962131977081,-0.09125691652297974,0.972219705581665,81.13233947753906,-89.49415588378906,-10.38200569152832,-7.00182580947876,2.781952381134033,0.5353222489356995,2.916726589202881,1.3822041749954224,-0.6987075805664062,-2.4156670570373535,2.4977102279663086,-0.42729803919792175,7.492146968841553,1.101786732673645,-4.682837963104248
1708281023982543104,-1,81.44477081298828,-89.62995147705078,-10.296893119812012,0.1919022500514984,-0.12520186603069305,-0.10527510941028595,0.9676854610443115,81.03306579589844,-89.44698333740234,-10.3897705078125,-6.964512825012207,2.799454689025879,0.5280510783195496,3.316356897354126,1.540600061416626,-0.5695810317993164,-2.259896993637085,2.507201671600342,-0.48237040638923645,17.63231086730957,-0.9129499197006226,-4.530815124511719
1708281023994543360,-1,81.36143493652344,-89.59622955322266,-10.290600776672363,0.19478479027748108,-0.14175698161125183,-0.11522594094276428,0.9636839032173157,80.954833984375,-89.40850067138672,-10.395630836486816,-6.921748161315918,2.8191020488739014,0.5200715065002441,3.8235294818878174,1.736604928970337,-0.7938833236694336,-2.021381378173828,2.4453351497650146,-0.5370151400566101,20.976959228515625,-9.618436813354492,-4.598867893218994
1708281024003543552,-1,81.29930114746094,-89.5707778930664,-10.285955429077148,0.1971961259841919,-0.15352585911750793,-0.12183430790901184,0.9605726003646851,80.89675903320312,-89.37930297851562,-10.399526596069336,-6.8856072425842285,2.835340738296509,0.5121778249740601,4.188789367675781,1.860646367073059,-0.9071846008300781,-1.8383857011795044,2.3337478637695312,-0.5786934494972229,19.219711303710938,-14.689977645874023,-4.636908054351807
1708281024012543744,-1,81.23750305175781,-89.54518127441406,-10.281381607055664,0.19979862868785858,-0.1645297408103943,-0.12782125174999237,0.9574299454689026,80.8391342163086,-89.34983825683594,-10.40280818939209,-6.846597194671631,2.852447271347046,0.5043184757232666,4.476658344268799,1.9386732578277588,-0.8378524780273438,-1.6808936595916748,2.191786766052246,-0.6201840043067932,15.723834991455078,-16.39305305480957,-4.581129550933838
1708281024021543936,-1,81.17606353759766,-89.5194320678711,-10.276874542236328,0.20256707072257996,-0.17472712695598602,-0.1333378553390503,0.9542839527130127,80.78190612792969,-89.32015228271484,-10.405426025390625,-6.805025100708008,2.8702335357666016,0.4969490170478821,4.763031959533691,2.014557361602783,-0.8099126815795898,-1.5535387992858887,2.0465917587280273,-0.6612005233764648,12.759109497070312,-15.602324485778809,-4.537198066711426
1708281024030544128,-1,81.1150131225586,-89.49351501464844,-10.272436141967773,0.20548972487449646,-0.184169739484787,-0.1384970098733902,0.9511435031890869,80.72506713867188,-89.29022979736328,-10.407410621643066,-6.7608232498168945,2.888728380203247,0.48954376578330994,5.060809135437012,2.0959837436676025,-0.8428335189819336,-1.4466134309768677,1.9146373271942139,-0.7019273042678833,11.219791412353516,-13.633636474609375,-4.515517711639404
1708281024039544320,-1,81.05437469482422,-89.4674301147461,-10.26806354522705,0.2085675597190857,-0.19294473528862,-0.14335018396377563,0.9480098485946655,80.66864013671875,-89.26007843017578,-10.40883731842041,-6.7139177322387695,2.9079666137695312,0.4816814959049225,5.3620476722717285,2.1787269115448,-0.9061641693115234,-1.3476539850234985,1.8016560077667236,-0.7425107955932617,10.906750679016113,-11.501364707946777,-4.503072261810303
1708281024048544512,89,80.99417114257812,-89.44116973876953,-10.26376724243164,0.21181368827819824,-0.20113644003868103,-0.14789912104606628,0.9448834657669067,80.61266326904297,-89.22967529296875,-10.409791946411133,-6.664332866668701,2.9279286861419678,0.4732394516468048,5.654445171356201,2.2558910846710205,-0.9676761627197266,-1.2485642433166504,1.7063777446746826,-0.7829686999320984,11.140129089355469,-9.746636390686035,-4.485875606536865
1708281024060544768,-1,80.91460418701172,-89.40586853027344,-10.258158683776855,0.21642644703388214,-0.21126198768615723,-0.1534629762172699,0.9407321214675903,80.53876495361328,-89.18872833251953,-10.410444259643555,-6.5942769050598145,2.955533504486084,0.4612935483455658,6.01555061340332,2.3412294387817383,-1.016244888305664,-1.1136078834533691,1.5994678735733032,-0.8365646600723267,11.256616592407227,-8.203712463378906,-4.442535400390625
1708281024069544960,-1,80.85551452636719,-89.37916564941406,-10.254049301147461,0.22011178731918335,-0.21831576526165009,-0.15724973380565643,0.9376361966133118,80.48393249511719,-89.15771484375,-10.410529136657715,-6.539012432098389,2.976832866668701,0.4520917534828186,6.262325286865234,2.390009641647339,-1.0257501602172852,-1.0137096643447876,1.5290136337280273,-0.876339316368103,10.885202407836914,-7.492190837860107,-4.394399642944336
1708281024081545216,-1,80.77749633789062,-89.34326934814453,-10.248698234558105,0.22533157467842102,-0.22705936431884766,-0.16180448234081268,0.9335358738899231,80.41163635253906,-89.1159439086914,-10.410165786743164,-6.462016582489014,3.005815029144287,0.43981099128723145,6.5664215087890625,2.437502145767212,-1.0192441940307617,-0.888290286064148,1.4434107542037964,-0.9286208748817444,9.97914981842041,-6.79561185836792,-4.317549705505371
1708281024090545408,-1,80.71961212158203,-89.31612396240234,-10.244779586791992,0.22947199642658234,-0.23315468430519104,-0.16488148272037506,0.9304813146591187,80.35807037353516,-89.08431243896484,-10.409561157226562,-6.401939392089844,3.0278725624084473,0.43066972494125366,6.782589912414551,2.463026762008667,-1.0125141143798828,-0.8016948103904724,1.3844702243804932,-0.9672052264213562,9.278120040893555,-6.298625469207764,-4.256442546844482
1708281024099545600,-1,80.66227722167969,-89.28876495361328,-10.240945816040039,0.23380246758460999,-0.23888126015663147,-0.16769516468048096,0.9274430274963379,80.30506134033203,-89.05242156982422,-10.408699989318848,-6.33994722366333,3.05012845993042,0.4215715825557709,6.992364406585693,2.481667995452881,-1.0099992752075195,-0.7208235859870911,1.3301409482955933,-1.00523841381073,8.717916488647461,-5.768990516662598,-4.195266246795654
1708281024108545792,-1,80.60549926757812,-89.2612075805664,-10.23719310760498,0.23832030594348907,-0.2442644238471985,-0.17026537656784058,0.9244176149368286,80.25263977050781,-89.020263671875,-10.407598495483398,-6.276101112365723,3.072519302368164,0.4124892055988312,7.192640781402588,2.4923462867736816,-1.006016731262207,-0.6442750096321106,1.2807188034057617,-1.0427165031433105,8.31036376953125,-5.209892749786377,-4.131860256195068
1708281024120546048,-1,80.53070831298828,-89.22415924072266,-10.232315063476562,0.24463243782520294,-0.25094905495643616,-0.17333418130874634,0.9203991889953613,80.18370056152344,-88.97698974609375,-10.40579891204834,-6.188302516937256,3.1024367809295654,0.4005286693572998,7.437352180480957,2.4915430545806885,-0.9866180419921875,-0.547139048576355,1.222707986831665,-1.0917482376098633,7.8903350830078125,-4.464528560638428,-4.039299488067627
1708281024132546304,-1,80.45699310302734,-89.18675231933594,-10.227579116821289,0.25127309560775757,-0.2571212649345398,-0.1760130673646927,0.9163896441459656,80.11589813232422,-88.93328094482422,-10.40366268157959,-6.097660541534424,3.1322641372680664,0.3888057768344879,7.667543888092041,2.477630138397217,-0.9678049087524414,-0.45485028624534607,1.1732732057571411,-1.1396558284759521,7.486020088195801,-3.7886409759521484,-3.9451637268066406
1708281024144546560,-1,80.3843765258789,-89.14899444580078,-10.222983360290527,0.2582380473613739,-0.26283061504364014,-0.17832151055335999,0.9123784899711609,80.04927825927734,-88.88910675048828,-10.401233673095703,-6.004322052001953,3.1618521213531494,0.37728044390678406,7.886843204498291,2.4516968727111816,-0.9538030624389648,-0.36763837933540344,1.1313982009887695,-1.1864362955093384,7.043628692626953,-3.2036492824554443,-3.8515021800994873
1708281024156546816,90,80.31289672851562,-89.11087036132812,-10.218525886535645,0.2655222713947296,-0.2681221067905426,-0.18028154969215393,0.9083539843559265,79.98389434814453,-88.84449768066406,-10.398551940917969,-5.9084153175354,3.191056966781616,0.36589714884757996,8.09556770324707,2.4137611389160156,-0.943878173828125,-0.28584977984428406,1.0960899591445923,-1.2320951223373413,6.5894455909729,-2.6898083686828613,-3.75814151763916
1708281024168547072,-1,80.26004791259766,-89.08204650878906,-10.215269088745117,0.2711901366710663,-0.2718406915664673,-0.18153680860996246,0.9053191542625427,79.9356918334961,-88.81077575683594,-10.396390914916992,-5.810069561004639,3.219733715057373,0.3546167016029358,8.293292999267578,2.3637619018554688,-0.9364633560180664,-0.2093566209077835,1.0666555166244507,-1.2766330242156982,6.16632604598999,-2.2215280532836914,-3.6646347045898438
1708281024180547328,-1,80.2078628540039,-89.05304718017578,-10.212091445922852,0.27702972292900085,-0.2753622531890869,-0.18261830508708954,0.9022641777992249,79.88822937011719,-88.77682495117188,-10.394121170043945,-5.70941686630249,3.24773907661438,0.34341391921043396,8.480157852172852,2.301896333694458,-0.9309368133544922,-0.13765671849250793,1.0426377058029175,-1.3200476169586182,5.790377616882324,-1.7862659692764282,-3.5709855556488037
1708281024189547520,-1,80.1224136352539,-89.0042724609375,-10.206961631774902,0.2871345579624176,-0.28083211183547974,-0.18405500054359436,0.8971124887466431,79.81082153320312,-88.71973419189453,-10.39012336730957,-5.632489204406738,3.2682180404663086,0.3350483775138855,8.613659858703613,2.247941017150879,-0.9282341003417969,-0.08671001344919205,1.0279473066329956,-1.3518714904785156,5.533272743225098,-1.4809917211532593,-3.5008833408355713
1708281024201547776,-1,80.0554428100586,-88.96489715576172,-10.203007698059082,0.2955426275730133,-0.28488314151763916,-0.18489354848861694,0.8929225206375122,79.7504653930664,-88.67366027832031,-10.386762619018555,-5.52809476852417,3.2947139739990234,0.3239193558692932,8.783560752868652,2.1662464141845703,-0.9270200729370117,-0.022268451750278473,1.0124682188034058,-1.3933244943618774,5.209161281585693,-1.1043329238891602,-3.4079325199127197
1708281024210547968,-1,80.00604248046875,-88.93516540527344,-10.200129508972168,0.30203309655189514,-0.2877509295940399,-0.18535000085830688,0.8897306323051453,79.70614624023438,-88.63886260986328,-10.384164810180664,-5.448490142822266,3.313906669616699,0.31557247042655945,8.905296325683594,2.0978260040283203,-0.9280548095703125,0.023554768413305283,1.0037095546722412,-1.42368483543396,4.974573135375977,-0.8448224663734436,-3.3387606143951416
1708281024219548160,-1,79.95736694335938,-88.9052505493164,-10.19732666015625,0.30867791175842285,-0.29048481583595276,-0.18566474318504333,0.8864902853965759,79.66265106201172,-88.6038818359375,-10.381510734558105,-5.3678107261657715,3.332456350326538,0.3072088956832886,9.022344589233398,2.0233826637268066,-0.9307136535644531,0.06729819625616074,0.9972015023231506,-1.4534250497817993,4.747206687927246,-0.6040505766868591,-3.270111322402954
1708281024231548416,-1,79.89360809326172,-88.8651123046875,-10.193707466125488,0.3177676200866699,-0.29393836855888367,-0.18587419390678406,0.882085382938385,79.60599517822266,-88.5569839477539,-10.377903938293457,-5.258639335632324,3.3560962677001953,0.29600709676742554,9.171253204345703,1.9149019718170166,-0.9366083145141602,0.12251708656549454,0.9917463660240173,-1.4921221733093262,4.458588600158691,-0.30962425470352173,-3.1794397830963135
1708281024240548608,-1,79.84664916992188,-88.8348388671875,-10.191081047058105,0.3247533440589905,-0.29639726877212524,-0.18587911128997803,0.8787108063697815,79.56449890136719,-88.52162170410156,-10.37515640258789,-5.175614356994629,3.3729379177093506,0.2875511944293976,9.2776460647583,1.8267347812652588,-0.9426355361938477,0.16172055900096893,0.9898823499679565,-1.5204343795776367,4.254794120788574,-0.1067318245768547,-3.1121139526367188
1708281024249548800,-1,79.8004379272461,-88.80440521240234,-10.188531875610352,0.3318781554698944,-0.2987530827522278,-0.185759037733078,0.8752696514129639,79.52388763427734,-88.48609924316406,-10.372385025024414,-5.091651916503906,3.3889598846435547,0.27903518080711365,9.379589080810547,1.7328343391418457,-0.9499540328979492,0.19914117455482483,0.9897805452346802,-1.5481433868408203,4.062277793884277,0.08208722621202469,-3.045409917831421
1708281024261549056,91,79.7400131225586,-88.76360321044922,-10.185253143310547,0.3415871262550354,-0.30174708366394043,-0.18541106581687927,0.870568573474884,79.47112274169922,-88.43854522705078,-10.368661880493164,-4.978312015533447,3.4089601039886475,0.26756739616394043,9.508728981018066,1.598883032798767,-0.9616489410400391,0.24642300605773926,0.9921740293502808,-1.584160566329956,3.8202881813049316,0.3132926821708679,-2.95751953125
1708281024273549312,-1,79.68096160888672,-88.72258758544922,-10.182111740112305,0.35152435302734375,-0.30458563566207886,-0.18485727906227112,0.8657286167144775,79.41999053955078,-88.39080810546875,-10.364921569824219,-4.863351821899414,3.4273133277893066,0.2558133006095886,9.667993545532227,1.46141517162323,-1.0183582305908203,0.2909099757671356,0.9928073883056641,-1.6191684007644653,3.5977776050567627,-0.8973432779312134,-2.883039712905884
1708281024285549568,-1,79.62329864501953,-88.68135833740234,-10.179113388061523,0.36164888739585876,-0.30714428424835205,-0.18416425585746765,0.8607879877090454,79.37041473388672,-88.3429183959961,-10.361072540283203,-4.747518062591553,3.4438087940216064,0.2444818615913391,9.595209121704102,1.2817988395690918,-0.8260116577148438,0.3322363793849945,0.9314890503883362,-1.6529724597930908,3.2568249702453613,-9.97983169555664,-2.7384116649627686
1708281024297549824,-1,79.5670166015625,-88.63993835449219,-10.176234245300293,0.3718377351760864,-0.3089398741722107,-0.1835603266954422,0.8559197187423706,79.322021484375,-88.29496765136719,-10.356712341308594,-4.632955551147461,3.4581449031829834,0.23574049770832062,9.536441802978516,1.1158804893493652,-0.6798906326293945,0.36843839287757874,0.7681996822357178,-1.6849561929702759,2.768033981323242,-15.596746444702148,-2.6053173542022705
1708281024306550016,-1,79.52570343017578,-88.60877990722656,-10.174139976501465,0.37946343421936035,-0.30957460403442383,-0.18328237533569336,0.8523957133293152,79.28634643554688,-88.25900268554688,-10.352924346923828,-4.5469889640808105,3.467726707458496,0.22963568568229675,9.573624610900879,1.0160150527954102,-0.6877632141113281,0.39164093136787415,0.6245376467704773,-1.7080847024917603,2.388460159301758,-15.983038902282715,-2.537097692489624
1708281024318550272,-1,79.47183227539062,-88.56710052490234,-10.171436309814453,0.38959065079689026,-0.30946260690689087,-0.18318942189216614,0.8478760123252869,79.23957061767578,-88.21104431152344,-10.347171783447266,-4.431393146514893,3.479262351989746,0.2206849306821823,9.714277267456055,0.9122087955474854,-0.8348836898803711,0.41737231612205505,0.4492695927619934,-1.738143801689148,1.91098153591156,-12.268317222595215,-2.4802303314208984
1708281024327550464,-1,79.43234252929688,-88.5357437133789,-10.169486045837402,0.39717260003089905,-0.3087841868400574,-0.18329741060733795,0.8445757627487183,79.20518493652344,-88.17506408691406,-10.342437744140625,-4.343509674072266,3.4871678352355957,0.21260634064674377,9.807724952697754,0.8450310230255127,-0.9548854827880859,0.43315622210502625,0.35298243165016174,-1.760289192199707,1.6019501686096191,-9.323905944824219,-2.439424753189087
1708281024339550720,-1,79.38092803955078,-88.49382781982422,-10.167007446289062,0.407292902469635,-0.3072909712791443,-0.18361513316631317,0.8402202725410461,79.16041564941406,-88.1270751953125,-10.33574104309082,-4.225317001342773,3.4968059062957764,0.2003454715013504,9.894255638122559,0.7635068893432617,-1.0962677001953125,0.4501890540122986,0.2585233151912689,-1.7891910076141357,1.2496401071548462,-6.208869457244873,-2.3790531158447266
1708281024348550912,-1,79.34329986572266,-88.46233367919922,-10.165249824523926,0.41490548849105835,-0.3058353066444397,-0.18395011126995087,0.8369471430778503,79.12773132324219,-88.09110260009766,-10.330523490905762,-4.136192798614502,3.503411054611206,0.19018980860710144,9.902034759521484,0.7043235301971436,-1.1522607803344727,0.46044787764549255,0.2066364586353302,-1.8103547096252441,1.0343228578567505,-5.597901821136475,-2.321976900100708
1708281024360551168,-1,79.29437255859375,-88.42024230957031,-10.163050651550293,0.42508476972579956,-0.30350732803344727,-0.1845163106918335,0.8325501680374146,79.08535766601562,-88.04313659667969,-10.323360443115234,-4.017507076263428,3.511413812637329,0.17607131600379944,9.887864112854004,0.6317668557167053,-1.2137041091918945,0.4712832272052765,0.1386355310678482,-1.8377255201339722,0.7764182090759277,-5.352452278137207,-2.24259877204895
1708281024369551360,92,79.25861358642578,-88.38861083984375,-10.161515235900879,0.43273475766181946,-0.3014827370643616,-0.1850367784500122,0.8292227387428284,79.05451202392578,-88.00716400146484,-10.317845344543457,-3.9286346435546875,3.516875743865967,0.16498282551765442,9.857813835144043,0.5825421810150146,-1.2477025985717773,0.4774719774723053,0.08962634950876236,-1.8576347827911377,0.599191427230835,-5.630427360534668,-2.181098222732544
1708281024378551552,-1,79.23521423339844,-88.36750030517578,-10.160548210144043,0.43783846497535706,-0.30000102519989014,-0.18543361127376556,0.8269893527030945,79.03438568115234,-87.98320007324219,-10.314102172851562,-3.84006929397583,3.521918773651123,0.1535951793193817,9.83570384979248,0.5398412346839905,-1.2984685897827148,0.48206013441085815,0.03761965036392212,-1.8769909143447876,0.419981986284256,-5.451575756072998,-2.12337589263916
1708281024387551744,-1,79.20079040527344,-88.3357925415039,-10.159183502197266,0.44549524784088135,-0.2975804805755615,-0.18611028790473938,0.8236156702041626,79.00484466552734,-87.94727325439453,-10.308388710021973,-3.7516043186187744,3.5266122817993164,0.14160336554050446,9.818901062011719,0.5038285255432129,-1.3629322052001953,0.4850783944129944,-0.008480111137032509,-1.8958605527877808,0.25251832604408264,-4.905094623565674,-2.069239616394043
1708281024396551936,-1,79.1561279296875,-88.29345703125,-10.157533645629883,0.45570483803749084,-0.29402396082878113,-0.18715552985668182,0.8190578818321228,78.96671295166016,-87.89944458007812,-10.30062484741211,-3.663381814956665,3.531002998352051,0.1291062980890274,9.78403377532959,0.4726274013519287,-1.4131345748901367,0.48663657903671265,-0.05220775306224823,-1.9142316579818726,0.0949716866016388,-4.849936008453369,-2.0130386352539062
1708281024408552192,-1,79.11286926269531,-88.25105285644531,-10.156088829040527,0.46591001749038696,-0.29012712836265564,-0.1883608102798462,0.8144165277481079,78.93001556396484,-87.8516845703125,-10.292731285095215,-3.546013355255127,3.5364840030670166,0.11142770946025848,9.764643669128418,0.4417082667350769,-1.5204133987426758,0.4866345226764679,-0.10065958648920059,-1.9380038976669312,-0.08839067816734314,-3.6270592212677,-1.946835994720459
1708281024417552384,-1,79.08134460449219,-88.21920776367188,-10.15514850616455,0.4735608696937561,-0.28701770305633545,-0.18935862183570862,0.8108663558959961,78.90345001220703,-87.81593322753906,-10.286764144897461,-3.458326816558838,3.5403716564178467,0.09751450270414352,9.718717575073242,0.4228067398071289,-1.5694007873535156,0.4852946698665619,-0.1333855390548706,-1.955282211303711,-0.20852172374725342,-3.708477735519409,-1.8924920558929443
1708281024426552576,-1,79.05061340332031,-88.18733215332031,-10.154335975646973,0.4812054932117462,-0.28375887870788574,-0.19043675065040588,0.8072521686553955,78.87772369384766,-87.78024291992188,-10.280767440795898,-3.3709325790405273,3.544118642807007,0.08300052583217621,9.694540023803711,0.4102192223072052,-1.64776611328125,0.4829043745994568,-0.1622120887041092,-1.972102403640747,-0.3198099732398987,-2.9427123069763184,-1.844037413597107
1708281024438552832,-1,79.01084899902344,-88.144775390625,-10.153459548950195,0.49138689041137695,-0.2792121171951294,-0.19199013710021973,0.8023212552070618,78.84471893310547,-87.73274230957031,-10.272761344909668,-3.2549965381622314,3.5489659309387207,0.06282477080821991,9.624390602111816,0.39876145124435425,-1.7113800048828125,0.4782366454601288,-0.19824999570846558,-1.9938137531280518,-0.45833805203437805,-3.1683168411254883,-1.7741369009017944
1708281024450553088,-1,78.97248840332031,-88.10215759277344,-10.15283203125,0.5015462040901184,-0.27444738149642944,-0.1936788111925125,0.7972568273544312,78.8132095336914,-87.68537902832031,-10.264763832092285,-3.13970685005188,3.553736925125122,0.041625913232564926,9.580074310302734,0.39711087942123413,-1.8100109100341797,0.4719216227531433,-0.22952595353126526,-2.0147368907928467,-0.5903415083885193,-2.3896427154541016,-1.7115387916564941
1708281024459553280,-1,78.94461822509766,-88.07015228271484,-10.152531623840332,0.5091493725776672,-0.27075088024139404,-0.19502736628055573,0.7933631539344788,78.79055786132812,-87.64994812011719,-10.258795738220215,-3.0537335872650146,3.5573203563690186,0.02511768229305744,9.523414611816406,0.39975443482398987,-1.8569765090942383,0.46619829535484314,-0.2518116533756256,-2.029917001724243,-0.6813733577728271,-2.6049153804779053,-1.6616833209991455
1708281024468553472,93,78.91751861572266,-88.03811645507812,-10.152382850646973,0.5167340636253357,-0.2669525146484375,-0.19644969701766968,0.7893857955932617,78.76873016357422,-87.6146011352539,-10.252861022949219,-2.9681785106658936,3.5609521865844727,0.008069746196269989,9.483985900878906,0.407746821641922,-1.9260282516479492,0.45966172218322754,-0.2726791501045227,-2.0446698665618896,-0.7692731022834778,-2.186788320541382,-1.6160684823989868
1708281024477553664,-1,78.89118957519531,-88.00605010986328,-10.152389526367188,0.5242972373962402,-0.26306232810020447,-0.19794267416000366,0.785321056842804,78.74774932861328,-87.579345703125,-10.24697208404541,-2.883058786392212,3.564671039581299,-0.009501705877482891,9.430095672607422,0.4192242920398712,-1.9774360656738281,0.4523690640926361,-0.29260820150375366,-2.0590033531188965,-0.8508769273757935,-2.27643084526062,-1.5690674781799316
1708281024489553920,-1,78.85726928710938,-87.9632568359375,-10.152647018432617,0.534342348575592,-0.25773876905441284,-0.200045645236969,0.7797631621360779,78.72106170654297,-87.53250122070312,-10.239203453063965,-2.7702107429504395,3.5698328018188477,-0.03378791734576225,9.37975788116455,0.4423896074295044,-2.073014259338379,0.44152238965034485,-0.3164988160133362,-2.077483892440796,-0.9535565376281738,-1.623618483543396,-1.5116878747940063
1708281024498554112,-1,78.83271026611328,-87.93109893798828,-10.153037071228027,0.5418463945388794,-0.2536637485027313,-0.20169800519943237,0.7754837870597839,78.70201110839844,-87.49745178222656,-10.233466148376465,-2.686011791229248,3.5739078521728516,-0.05270107090473175,9.32907485961914,0.4635825753211975,-2.127492904663086,0.43264150619506836,-0.3307739496231079,-2.0908923149108887,-1.0192077159881592,-1.6127872467041016,-1.467775583267212
1708281024507554304,-1,78.80890655517578,-87.89891052246094,-10.15359878540039,0.549321711063385,-0.24952518939971924,-0.20341336727142334,0.7711069583892822,78.68379974365234,-87.46251678466797,-10.227815628051758,-2.602250576019287,3.578191041946411,-0.07212217152118683,9.287480354309082,0.4889552891254425,-2.192410469055176,0.4231721758842468,-0.34441184997558594,-2.103912353515625,-1.084604024887085,-1.298345923423767,-1.4261654615402222
1708281024516554496,-1,78.78585815429688,-87.86668395996094,-10.154336929321289,0.5567672252655029,-0.24533280730247498,-0.2051873356103897,0.7666290402412415,78.66641998291016,-87.42768096923828,-10.222268104553223,-2.5188798904418945,3.5827174186706543,-0.09209999442100525,9.237608909606934,0.5172532200813293,-2.2449140548706055,0.41313329339027405,-0.35591188073158264,-2.1165597438812256,-1.1461738348007202,-1.3126294612884521,-1.384221076965332
1708281024528554752,-1,78.75630187988281,-87.82366180419922,-10.15560531616211,0.5666418075561523,-0.2396644651889801,-0.20764566957950592,0.7605006694793701,78.64454650878906,-87.38142395019531,-10.215041160583496,-2.408416509628296,3.5891761779785156,-0.1194547563791275,9.178614616394043,0.5605707168579102,-2.321432113647461,0.3988627791404724,-0.37175989151000977,-2.1328423023223877,-1.2325102090835571,-1.1211330890655518,-1.3306447267532349
1708281024537554944,-1,78.73499298095703,-87.79133605957031,-10.15677547454834,0.5740056037902832,-0.2353624850511551,-0.2095566689968109,0.7557830214500427,78.62908172607422,-87.34684753417969,-10.209763526916504,-2.326007604598999,3.5943825244903564,-0.14059364795684814,9.133182525634766,0.5967116355895996,-2.374347686767578,0.38749614357948303,-0.38145190477371216,-2.144641399383545,-1.292782187461853,-1.0745717287063599,-1.2913217544555664
1708281024549555200,-1,78.70773315429688,-87.74816131591797,-10.158635139465332,0.5837628841400146,-0.2295689731836319,-0.21219247579574585,0.74932861328125,78.60973358154297,-87.3009033203125,-10.202935218811035,-2.216759443283081,3.601855754852295,-0.1695021241903305,9.079126358032227,0.6499916315078735,-2.4490575790405273,0.3715170919895172,-0.39401790499687195,-2.159830093383789,-1.3696664571762085,-0.8655214309692383,-1.2409491539001465
1708281024558555392,-1,78.68814849853516,-87.71571350097656,-10.160261154174805,0.5910326242446899,-0.2251892238855362,-0.21423187851905823,0.7443619966506958,78.59617614746094,-87.2665786743164,-10.19798469543457,-2.1352269649505615,3.607898712158203,-0.19178271293640137,9.038179397583008,0.6931862831115723,-2.5006866455078125,0.35895487666130066,-0.4013528823852539,-2.170832872390747,-1.4213814735412598,-0.7981916666030884,-1.2040281295776367
1708281024567555584,94,78.66929626464844,-87.68321228027344,-10.162089347839355,0.598258912563324,-0.2207856923341751,-0.2163228690624237,0.7392864227294922,78.58341979980469,-87.23236846923828,-10.193191528320312,-2.0540642738342285,3.6143414974212646,-0.21450966596603394,9.002120971679688,0.7393271327018738,-2.555300712585449,0.3459323048591614,-0.40845364332199097,-2.1815059185028076,-1.4730829000473022,-0.6232349872589111,-1.1684101819992065
1708281024576555776,-1,78.65713500976562,-87.6614990234375,-10.163422584533691,0.6030513048171997,-0.2178400158882141,-0.21774381399154663,0.7358412146568298,78.57537078857422,-87.2096176147461,-10.190089225769043,-1.973187804222107,3.6212141513824463,-0.23776333034038544,8.968881607055664,0.7881262302398682,-2.6098546981811523,0.33245423436164856,-0.41289687156677246,-2.191866636276245,-1.5214046239852905,-0.4187939167022705,-1.1338862180709839
1708281024585555968,-1,78.63377380371094,-87.61803436279297,-10.166370391845703,0.6125755310058594,-0.21193747222423553,-0.22064407169818878,0.728800356388092,78.56033325195312,-87.1642837524414,-10.184124946594238,-1.892635464668274,3.6285324096679688,-0.2614539563655853,8.931039810180664,0.8384139537811279,-2.6536378860473633,0.31854888796806335,-0.41679850220680237,-2.201916217803955,-1.5690162181854248,-0.4693738520145416,-1.099395513534546
1708281024594556160,-1,78.61711120605469,-87.5853500366211,-10.168831825256348,0.6196630597114563,-0.20750509202480316,-0.22286899387836456,0.7233870029449463,78.54998016357422,-87.13040924072266,-10.179874420166016,-1.8123624324798584,3.6363182067871094,-0.2856038212776184,8.904926300048828,0.8917480707168579,-2.709235191345215,0.3042019307613373,-0.4192706048488617,-2.211665630340576,-1.618366003036499,-0.17155368626117706,-1.0669586658477783
1708281024606556416,-1,78.59600067138672,-87.5416488647461,-10.172455787658691,0.629036545753479,-0.20160134136676788,-0.22589431703090668,0.715989887714386,78.53742980957031,-87.08539581298828,-10.174525260925293,-1.7057576179504395,3.6474523544311523,-0.31845545768737793,8.861910820007324,0.9642380475997925,-2.7641468048095703,0.28439977765083313,-0.4214479625225067,-2.2242085933685303,-1.682320475578308,-0.2281617969274521,-1.023629903793335
1708281024615556608,-1,78.58100891113281,-87.50877380371094,-10.175435066223145,0.6360065340995789,-0.19718262553215027,-0.22820673882961273,0.710307240486145,78.52892303466797,-87.0517578125,-10.170761108398438,-1.6260830163955688,3.656388521194458,-0.3435816168785095,8.841962814331055,1.0215773582458496,-2.816793441772461,0.26903313398361206,-0.42171230912208557,-2.2332849502563477,-1.7312862873077393,0.0823260024189949,-0.9932037591934204
1708281024627556864,-1,78.5621337890625,-87.4648208618164,-10.17976188659668,0.6452184915542603,-0.19131682813167572,-0.23133939504623413,0.7025474905967712,78.51880645751953,-87.00706481933594,-10.166095733642578,-1.5201752185821533,3.6691088676452637,-0.3777085840702057,8.808700561523438,1.0986063480377197,-2.868941307067871,0.24789437651634216,-0.4206410050392151,-2.244960069656372,-1.7917760610580444,0.05783650651574135,-0.9527165293693542
1708281024636557056,-1,78.5488052368164,-87.43175506591797,-10.183279037475586,0.6520642638206482,-0.18694157898426056,-0.23372435569763184,0.6965903043746948,78.51213073730469,-86.97367095947266,-10.162871360778809,-1.4409713745117188,3.6792643070220947,-0.40373146533966064,8.792227745056152,1.1582931280136108,-2.91359806060791,0.23155905306339264,-0.4185885190963745,-2.253404140472412,-1.8376401662826538,0.3231823444366455,-0.9238530397415161
1708281024645557248,-1,78.53618621826172,-87.39860534667969,-10.187030792236328,0.6588547229766846,-0.18259495496749878,-0.23613472282886505,0.6905142068862915,78.5062255859375,-86.94037628173828,-10.159895896911621,-1.3619093894958496,3.689959764480591,-0.43013936281204224,8.776171684265137,1.218372106552124,-2.952953338623047,0.21481895446777344,-0.41557711362838745,-2.261591672897339,-1.8824174404144287,0.32494521141052246,-0.8955302238464355
1708281024654557440,-1,78.5242919921875,-87.36534118652344,-10.191021919250488,0.6655886173248291,-0.17827920615673065,-0.23857010900974274,0.684319019317627,78.5010986328125,-86.90717315673828,-10.157175064086914,-1.2829872369766235,3.7011971473693848,-0.45688068866729736,8.763978004455566,1.2791208028793335,-2.9918432235717773,0.1976664811372757,-0.4123355448246002,-2.269526720046997,-1.9294703006744385,0.4371814429759979,-0.868050217628479
1708281024666557696,95,78.50952911376953,-87.32083129882812,-10.196721076965332,0.6744764447212219,-0.17258186638355255,-0.24185211956501007,0.6758732795715332,78.4954605102539,-86.863037109375,-10.153959274291992,-1.1778976917266846,3.7170348167419434,-0.4930717945098877,8.750556945800781,1.360329270362854,-3.0381174087524414,0.1741356998682022,-0.4066855013370514,-2.279728651046753,-1.992290735244751,0.48721930384635925,-0.8324297666549683
1708281024678557952,-1,78.50261688232422,-87.29850769042969,-10.19973373413086,0.678880512714386,-0.16975995898246765,-0.24350672960281372,0.6715707778930664,78.4931411743164,-86.84103393554688,-10.152532577514648,-1.0729589462280273,3.733844041824341,-0.5297649502754211,8.74022388458252,1.4412051439285278,-3.077472686767578,0.14985033869743347,-0.3996724486351013,-2.2895116806030273,-2.054548978805542,0.7034788131713867,-0.7982922196388245
1708281024690558208,-1,78.48974609375,-87.25370025634766,-10.206090927124023,0.687608540058136,-0.16417792439460754,-0.24683856964111328,0.6628053188323975,78.4895248413086,-86.79712677001953,-10.150053024291992,-0.9681169986724854,3.751619815826416,-0.5669005513191223,8.733565330505371,1.5211201906204224,-3.1105270385742188,0.12484181672334671,-0.3905462920665741,-2.298893451690674,-2.1133785247802734,0.8001542687416077,-0.7655056118965149
1708281024699558400,-1,78.47541809082031,-87.19738006591797,-10.214664459228516,0.6983662247657776,-0.15733399987220764,-0.2510336637496948,0.6515464186668396,78.48688507080078,-86.742431640625,-10.147685050964355,-0.889559268951416,3.7655696868896484,-0.5949419736862183,8.725069046020508,1.5788482427597046,-3.1223134994506836,0.1056283563375473,-0.38187113404273987,-2.305673122406006,-2.15605092048645,1.0704874992370605,-0.7412768006324768
1708281024708558592,-1,78.46775817871094,-87.1634292602539,-10.220145225524902,0.7047392129898071,-0.1533106565475464,-0.25355786085128784,0.6446293592453003,78.48631286621094,-86.709716796875,-10.1466703414917,-0.8110400438308716,3.780038356781006,-0.6231154799461365,8.724100112915039,1.6362040042877197,-3.1385440826416016,0.08602754771709442,-0.3719315826892853,-2.3122403621673584,-2.2001943588256836,1.1173478364944458,-0.7182380557060242
1708281024717558784,-1,78.46082305908203,-87.12934112548828,-10.22588062286377,0.7110505700111389,-0.14935466647148132,-0.25608396530151367,0.637590229511261,78.48649597167969,-86.67707061767578,-10.145967483520508,-0.7325165271759033,3.7950165271759033,-0.6514241695404053,8.725112915039062,1.6918599605560303,-3.1510114669799805,0.06600698828697205,-0.3617493510246277,-2.318603754043579,-2.2493560314178467,1.159209132194519,-0.6958710551261902
1708281024726558976,-1,78.45457458496094,-87.09512329101562,-10.231870651245117,0.7172988653182983,-0.14546950161457062,-0.2586105465888977,0.6304295063018799,78.4874038696289,-86.64447784423828,-10.145581245422363,-0.653976559638977,3.8104865550994873,-0.6798257231712341,8.72756290435791,1.7454949617385864,-3.1589107513427734,0.04552764073014259,-0.351237952709198,-2.324768543243408,-2.301637887954712,1.175906777381897,-0.6741015911102295
1708281024738559232,-1,78.4473648071289,-87.04927825927734,-10.240256309509277,0.7255299091339111,-0.14040431380271912,-0.2619779109954834,0.620693564414978,78.48977661132812,-86.60112762451172,-10.1455659866333,-0.5492262244224548,3.8318419456481934,-0.7177419066429138,8.731245994567871,1.81308913230896,-3.1596508026123047,0.017489975318312645,-0.33641529083251953,-2.3326869010925293,-2.3702869415283203,1.356837272644043,-0.6458390951156616
1708281024747559424,-1,78.4427719116211,-87.01471710205078,-10.246844291687012,0.7316278219223022,-0.1366988867521286,-0.2644978165626526,0.6132497191429138,78.49241638183594,-86.56867218017578,-10.14593505859375,-0.4706195592880249,3.8483777046203613,-0.746168315410614,8.736917495727539,1.861030101776123,-3.1568002700805664,-0.004052424803376198,-0.3235577642917633,-2.338407039642334,-2.416203260421753,1.4886980056762695,-0.6253910660743713
1708281024756559616,-1,78.43888854980469,-86.97999572753906,-10.253687858581543,0.7376612424850464,-0.1330799162387848,-0.26700687408447266,0.6056839823722839,78.49578857421875,-86.5362548828125,-10.146639823913574,-0.391948938369751,3.865333080291748,-0.7745590806007385,8.745386123657227,1.9062936305999756,-3.1516237258911133,-0.025996731594204903,-0.3098140060901642,-2.3439459800720215,-2.4604032039642334,1.5634721517562866,-0.6055752038955688
1708281024765559808,96,78.43571472167969,-86.94513702392578,-10.260786056518555,0.7436294555664062,-0.1295507848262787,-0.26950278878211975,0.5979967713356018,78.49989318847656,-86.50390625,-10.14768123626709,-0.31319883465766907,3.882680654525757,-0.8028794527053833,8.754194259643555,1.9480555057525635,-3.140629768371582,-0.04834795370697975,-0.2955041527748108,-2.349308967590332,-2.50704026222229,1.6147176027297974,-0.5862018465995789
1708281024777560064,-1,78.4332504272461,-86.91010284423828,-10.268139839172363,0.7495319247245789,-0.12611554563045502,-0.27198362350463867,0.5901878476142883,78.5047378540039,-86.47157287597656,-10.149065017700195,-0.208067387342453,3.906364679336548,-0.8404449820518494,8.76832389831543,1.9983224868774414,-3.1199254989624023,-0.07883778214454651,-0.2756199836730957,-2.3561923503875732,-2.575479745864868,1.7209759950637817,-0.5611624121665955
1708281024789560320,-1,78.4314956665039,-86.87492370605469,-10.275745391845703,0.7553680539131165,-0.12277740985155106,-0.2744460105895996,0.582257866859436,78.51029968261719,-86.43928527832031,-10.15079116821289,-0.1027388945221901,3.930614948272705,-0.8777388334274292,8.786434173583984,2.042198896408081,-3.094554901123047,-0.11016467213630676,-0.2540718615055084,-2.362781047821045,-2.645059823989868,1.8662821054458618,-0.537071704864502
1708281024801560576,-1,78.43012237548828,-86.80406188964844,-10.291712760925293,0.766840934753418,-0.11641194671392441,-0.27930083870887756,0.5660337209701538,78.52359008789062,-86.37480926513672,-10.155288696289062,0.0028225835412740707,3.955348014831543,-0.9146909117698669,8.807204246520996,2.078752040863037,-3.063105583190918,-0.14230237901210785,-0.23089882731437683,-2.3690855503082275,-2.710587739944458,1.9940181970596313,-0.5138049721717834
1708281024810560768,-1,78.43050384521484,-86.76837921142578,-10.300067901611328,0.7724773287773132,-0.11339301615953445,-0.2816859483718872,0.5577399134635925,78.53131103515625,-86.34261322021484,-10.158063888549805,0.08216510713100433,3.9741599559783936,-0.942137598991394,8.824296951293945,2.1009597778320312,-3.0355730056762695,-0.16691343486309052,-0.2125903218984604,-2.3736331462860107,-2.758418560028076,2.0730278491973877,-0.49686121940612793
1708281024819560960,-1,78.43160247802734,-86.73252868652344,-10.308670043945312,0.7780466675758362,-0.11048852652311325,-0.28403812646865845,0.5493251085281372,78.53975677490234,-86.3104476928711,-10.16119384765625,0.1616676300764084,3.9931511878967285,-0.969322919845581,8.842589378356934,2.1184439659118652,-3.004828453063965,-0.19195790588855743,-0.19360926747322083,-2.37803053855896,-2.8070905208587646,2.137902021408081,-0.48033401370048523
1708281024828561152,-1,78.43341827392578,-86.6965103149414,-10.31751537322998,0.7835482954978943,-0.10770172625780106,-0.28635454177856445,0.5407895445823669,78.54891967773438,-86.2782974243164,-10.164677619934082,0.24134010076522827,4.012277603149414,-0.9962181448936462,8.862327575683594,2.131079912185669,-2.9715404510498047,-0.21744859218597412,-0.17409831285476685,-2.3822808265686035,-2.857687473297119,2.201085329055786,-0.4642271101474762
1708281024837561344,-1,78.43595123291016,-86.66030883789062,-10.326602935791016,0.7889819145202637,-0.10503605008125305,-0.2886325716972351,0.5321336388587952,78.55879211425781,-86.24616241455078,-10.168516159057617,0.32119956612586975,4.031496047973633,-1.0228075981140137,8.884127616882324,2.1388587951660156,-2.936886787414551,-0.24340033531188965,-0.15391400456428528,-2.386388063430786,-2.909257173538208,2.287109851837158,-0.4485563635826111
1708281024846561536,-1,78.439208984375,-86.62393188476562,-10.335926055908203,0.79434734582901,-0.10249461978673935,-0.29086828231811523,0.5233571529388428,78.56938171386719,-86.21404266357422,-10.172709465026855,0.4012559950351715,4.050760269165039,-1.0490679740905762,8.906295776367188,2.141191244125366,-2.8987655639648438,-0.269809752702713,-0.1331578940153122,-2.3903558254241943,-2.959350824356079,2.335578441619873,-0.4332275986671448
1708281024855561728,-1,78.44318389892578,-86.5873794555664,-10.345484733581543,0.7996452450752258,-0.1000683382153511,-0.29305121302604675,0.5144655108451843,78.58067321777344,-86.18192291259766,-10.177257537841797,0.48131924867630005,4.069972038269043,-1.0746957063674927,8.858274459838867,2.1204936504364014,-2.7577266693115234,-0.2818038761615753,-0.11182922124862671,-2.3941781520843506,1.2176765203475952,2.3930749893188477,-0.41498106718063354
1708281024864561920,97,78.44786071777344,-86.5506591796875,-10.355265617370605,0.8048911690711975,-0.09763157367706299,-0.295096755027771,0.5055057406425476,78.5926513671875,-86.14983367919922,-10.182151794433594,0.5605352520942688,4.088876247406006,-1.098473310470581,8.750271797180176,2.0814783573150635,-2.535015106201172,-0.24287191033363342,-0.09055933356285095,-2.3978188037872314,7.140899181365967,2.3075742721557617,-0.3943869471549988
1708281024873562112,-1,78.4532699584961,-86.51377868652344,-10.365253448486328,0.8101052045822144,-0.0950002521276474,-0.29689204692840576,0.4965476095676422,78.60533905029297,-86.11775207519531,-10.187379837036133,0.6390008330345154,4.107487201690674,-1.12061607837677,8.698884963989258,2.05780029296875,-2.406078338623047,-0.16239449381828308,-0.07037989795207977,-2.401287794113159,10.1093168258667,2.182267904281616,-0.3772501051425934
1708281024885562368,-1,78.4593734741211,-86.47673034667969,-10.37543773651123,0.8152956962585449,-0.09207586944103241,-0.29838547110557556,0.48762795329093933,78.61870574951172,-86.085693359375,-10.192934036254883,0.7436550855636597,4.132194995880127,-1.1495591402053833,8.765024185180664,2.067082405090332,-2.453972816467285,-0.05078471824526787,-0.044724296778440475,-2.4057164192199707,7.423852443695068,2.1010169982910156,-0.36206910014152527
1708281024897562624,-1,78.47112274169922,-86.41459655761719,-10.392849922180176,0.8238702416419983,-0.08669909089803696,-0.30030691623687744,0.47279688715934753,78.64250183105469,-86.03227996826172,-10.20294189453125,0.8494589924812317,4.157155990600586,-1.1797704696655273,8.859733581542969,2.0917208194732666,-2.572432518005371,0.007142938673496246,-0.018131928518414497,-2.409989356994629,2.4749748706817627,2.3884963989257812,-0.3499326705932617
1708281024906562816,-1,78.4791259765625,-86.37710571289062,-10.403571128845215,0.828948974609375,-0.08336365967988968,-0.3012238144874573,0.4638516306877136,78.65769958496094,-86.00025177001953,-10.209424018859863,0.9293352365493774,4.176028251647949,-1.2031145095825195,8.883938789367676,2.1003246307373047,-2.6073226928710938,0.019579637795686722,0.0044417185708880424,-2.4130935668945312,0.5785094499588013,2.5931506156921387,-0.3397173285484314
1708281024918563072,-1,78.49092102050781,-86.32684326171875,-10.418196678161621,0.8356320858001709,-0.0789281353354454,-0.3022325932979584,0.451823890209198,78.67906951904297,-85.95755004882812,-10.218655586242676,1.0356789827346802,4.201179504394531,-1.2340798377990723,8.828063011169434,2.0881123542785645,-2.5384702682495117,0.03070666640996933,0.03669881820678711,-2.4170751571655273,1.7727913856506348,2.7515041828155518,-0.32354599237442017
1708281024927563264,-1,78.50059509277344,-86.2889404296875,-10.429405212402344,0.8405810594558716,-0.07557998597621918,-0.30280643701553345,0.4427408277988434,78.6958999633789,-85.92550659179688,-10.226019859313965,1.1149277687072754,4.219921112060547,-1.2566943168640137,8.8014554977417,2.081286668777466,-2.5144567489624023,0.05333131551742554,0.06100035086274147,-2.41987943649292,3.0956876277923584,2.606513738632202,-0.2760384976863861
1708281024936563456,-1,78.51099395751953,-86.2508773803711,-10.44081974029541,0.8454760909080505,-0.07216295599937439,-0.3032010495662689,0.433626264333725,78.71343231201172,-85.8934555053711,-10.23376750946045,1.194764256477356,4.238805294036865,-1.28028404712677,8.900958061218262,2.1057896614074707,-2.6749563217163086,0.08436645567417145,0.08397437632083893,-2.4207875728607178,3.6187517642974854,2.500619411468506,0.10963991284370422
1708281024945563648,-1,78.52210235595703,-86.21263122558594,-10.452448844909668,0.8503096103668213,-0.06866204738616943,-0.3034118413925171,0.4245001971721649,78.73162078857422,-85.86138153076172,-10.241909980773926,1.2738821506500244,4.257521152496338,-1.3031004667282104,8.64902400970459,2.045719623565674,-2.3524303436279297,0.11408236622810364,0.10583461076021194,-2.4176244735717773,2.686105489730835,2.304635524749756,0.5917441248893738
1708281024954563840,-1,78.5339126586914,-86.17424011230469,-10.464265823364258,0.8550678491592407,-0.06510794162750244,-0.30345919728279114,0.41537031531333923,78.75045776367188,-85.82930755615234,-10.25042724609375,1.3501887321472168,4.275569438934326,-1.3222813606262207,8.306221961975098,1.9646830558776855,-1.9085283279418945,0.13143351674079895,0.12583081424236298,-2.4101955890655518,1.2283377647399902,2.1757490634918213,1.0550590753555298
1708281024963564032,98,78.54639434814453,-86.13568115234375,-10.476240158081055,0.8597374558448792,-0.061551533639431,-0.3033704161643982,0.40623795986175537,78.7698974609375,-85.79718780517578,-10.25929069519043,1.4234575033187866,4.292901515960693,-1.3375474214553833,7.98037576675415,1.887969970703125,-1.4911308288574219,0.1384577453136444,0.1456458866596222,-2.3987350463867188,0.4622887969017029,2.248265266418457,1.4867982864379883
1708281024972564224,-1,78.5550765991211,-86.10989379882812,-10.484292030334473,0.8627972602844238,-0.05919686704874039,-0.3032417297363281,0.40015143156051636,78.78316497802734,-85.77574920654297,-10.265378952026367,1.493949294090271,4.3095784187316895,-1.3492813110351562,7.689178466796875,1.8191006183624268,-1.1235485076904297,0.14024241268634796,0.16560710966587067,-2.3835649490356445,0.11115796118974686,2.2253129482269287,1.8814014196395874
1708281024984564480,-1,78.5686264038086,-86.07107543945312,-10.496448516845703,0.8673020005226135,-0.055703721940517426,-0.30294927954673767,0.3910320997238159,78.80352020263672,-85.7435302734375,-10.274759292602539,1.5841150283813477,4.330904960632324,-1.3601419925689697,7.344180107116699,1.736478567123413,-0.6952829360961914,0.14420396089553833,0.19294282793998718,-2.358008623123169,0.6084595322608948,2.3294713497161865,2.3707616329193115
1708281024993564672,-1,78.5925521850586,-86.00607299804688,-10.516862869262695,0.8745756149291992,-0.04997718334197998,-0.30218246579170227,0.3759063482284546,78.83854675292969,-85.68972778320312,-10.291007995605469,1.6491278409957886,4.34627103805542,-1.3650686740875244,7.104382038116455,1.6784892082214355,-0.4019346237182617,0.1493769735097885,0.21318452060222626,-2.3351686000823975,0.5689933896064758,2.197155714035034,2.702106237411499
1708281025005564928,-1,78.61284637451172,-85.95379638671875,-10.53326416015625,0.8801742792129517,-0.045478157699108124,-0.301316499710083,0.36391401290893555,78.86747741699219,-85.64649963378906,-10.304495811462402,1.7325422763824463,4.365966320037842,-1.3676637411117554,6.800710678100586,1.604724407196045,-0.03502178192138672,0.15556129813194275,0.23922139406204224,-2.3002543449401855,0.42477530241012573,2.1539225578308105,3.1104516983032227
1708281025014565120,-1,78.62870788574219,-85.9144287109375,-10.545572280883789,0.8842395544052124,-0.0421629324555397,-0.30052685737609863,0.35500168800354004,78.8896713256836,-85.61398315429688,-10.314864158630371,1.7927802801132202,4.380173206329346,-1.3668224811553955,6.586960792541504,1.5526280403137207,0.21941471099853516,0.15680555999279022,0.25769105553627014,-2.2710084915161133,-0.08912131935358047,1.988954782485962,3.386554002761841
1708281025023565312,-1,78.64511108398438,-85.87494659423828,-10.557862281799316,0.8881863951683044,-0.03891587257385254,-0.2996290326118469,0.3461688160896301,78.91226959228516,-85.58135223388672,-10.325419425964355,1.8511525392532349,4.393924236297607,-1.3637751340866089,6.386537075042725,1.5034445524215698,0.4546651840209961,0.1547543853521347,0.2754504382610321,-2.239345073699951,-0.3329293131828308,1.9697855710983276,3.6471471786499023
1708281025032565504,-1,78.66203308105469,-85.8353500366211,-10.570114135742188,0.8920132517814636,-0.035748280584812164,-0.2986285090446472,0.3374246656894684,78.93523406982422,-85.54862213134766,-10.336142539978027,1.907788872718811,4.4072465896606445,-1.3587074279785156,6.201282978057861,1.4574769735336304,0.6682558059692383,0.1505172848701477,0.2928093671798706,-2.205425977706909,-0.6494779586791992,1.856524109840393,3.8868870735168457
1708281025044565760,-1,78.68535614013672,-85.7823486328125,-10.586365699768066,0.896927535533905,-0.03166821599006653,-0.2971477508544922,0.3259161412715912,78.9664077758789,-85.50475311279297,-10.350662231445312,1.9808220863342285,4.424388408660889,-1.3491183519363403,5.9740681648254395,1.400080680847168,0.9250688552856445,0.14206808805465698,0.3147582709789276,-2.156958818435669,-0.6956270337104797,1.8218717575073242,4.187337398529053
1708281025053565952,-1,78.70342254638672,-85.74247741699219,-10.598468780517578,0.9004717469215393,-0.028720393776893616,-0.2959311604499817,0.31741225719451904,78.99015808105469,-85.47171020507812,-10.361696243286133,2.033878803253174,4.436806678771973,-1.340004801750183,5.817773342132568,1.3597707748413086,1.097677230834961,0.13564112782478333,0.33077472448349,-2.1183276176452637,-0.7746507525444031,1.7063573598861694,4.394506931304932
1708281025062566144,99,78.72196197509766,-85.7024917602539,-10.610482215881348,0.9038950800895691,-0.02587248384952545,-0.2946290969848633,0.3090274930000305,79.01424407958984,-85.43849182128906,-10.37282943725586,2.085571050643921,4.448869705200195,-1.3293977975845337,5.670464038848877,1.3211194276809692,1.2575912475585938,0.1286267340183258,0.345840185880661,-2.0778908729553223,-0.7710613012313843,1.6526212692260742,4.5894670486450195