timestamp,img_index,drone_pose_x,drone_pose_y,drone_pose_z,drone_orientation_w,drone_orientation_x,drone_orientation_y,drone_orientation_z,camera_pose_x,camera_pose_y,camera_pose_z,linear_velocity_x,linear_velocity_y,linear_velocity_z,linear_acceleration_x,linear_acceleration_y,linear_acceleration_z,angular_velocity_x,angular_velocity_y,angular_velocity_z,angular_acceleration_x,angular_acceleration_y,angular_acceleration_z
1708276448068925696,-1,36.41035461425781,168.37677001953125,-17.326589584350586,0.09713442623615265,-0.1316012740135193,-0.23480238020420074,-0.9581825733184814,35.97496795654297,168.31956481933594,-17.18959617614746,-9.685589790344238,1.7706454992294312,-1.4212132692337036,-2.3809216022491455,-6.661945819854736,-2.1278743743896484,0.7073603868484497,0.36809787154197693,0.6881878972053528,-2.2085623741149902,0.7121871113777161,1.643659234046936
1708276448077925888,-1,36.35224151611328,168.3873748779297,-17.335115432739258,0.09965048730373383,-0.1308213621377945,-0.23645558953285217,-0.9576242566108704,35.91712188720703,168.3280487060547,-17.19818115234375,-9.706548690795898,1.7107747793197632,-1.4395427703857422,-2.293057918548584,-6.680428981781006,-2.014516830444336,0.6873517632484436,0.3764556646347046,0.7036813497543335,-2.3331398963928223,0.8718159794807434,1.7331156730651855
1708276448086926080,-1,36.20658874511719,168.41287231445312,-17.35675811767578,0.10605891048908234,-0.1288517713546753,-0.24038220942020416,-0.9562244415283203,35.772212982177734,168.3480682373047,-17.219947814941406,-9.727034568786621,1.649990200996399,-1.4582107067108154,-2.262380361557007,-6.835322380065918,-2.148998260498047,0.6642836332321167,0.3799075782299042,0.7187232971191406,-2.7980103492736816,-0.20186856389045715,1.597217082977295
1708276448095926272,-1,36.118953704833984,168.4274139404297,-17.369962692260742,0.10997603833675385,-0.12767979502677917,-0.24257893860340118,-0.9553840160369873,35.68507766723633,168.3592529296875,-17.233192443847656,-9.746545791625977,1.5895556211471558,-1.4750667810440063,-2.107891082763672,-6.677732467651367,-1.7446393966674805,0.6383892297744751,0.38766205310821533,0.7352540493011475,-2.933333396911621,1.293718934059143,1.9453855752944946
1708276448104926464,-1,36.03114700317383,168.4414825439453,-17.383310317993164,0.11396142840385437,-0.1264922022819519,-0.24464266002178192,-0.9545483589172363,35.59781265258789,168.369873046875,-17.2465763092041,-9.765314102172852,1.5289427042007446,-1.491112232208252,-2.0695180892944336,-6.809159278869629,-1.8521976470947266,0.6123767495155334,0.39638859033584595,0.7524607181549072,-2.8042728900909424,0.44019508361816406,1.8553012609481812
1708276448113926656,-1,35.94317626953125,168.45497131347656,-17.396806716918945,0.11800818890333176,-0.1253114938735962,-0.2465810626745224,-0.9537131786346436,35.510433197021484,168.37985229492188,-17.26008415222168,-9.783501625061035,1.4677788019180298,-1.5070747137069702,-1.9482431411743164,-6.71685791015625,-1.5843162536621094,0.5889415144920349,0.40184643864631653,0.7698628306388855,-2.3648438453674316,1.3473758697509766,2.108344078063965
1708276448122926848,-1,35.85504150390625,168.4679412841797,-17.41043472290039,0.1221308633685112,-0.12411745637655258,-0.24840672314167023,-0.9528762102127075,35.422935485839844,168.38925170898438,-17.27371597290039,-9.80075454711914,1.4070498943328857,-1.5213388204574585,-1.8951892852783203,-6.805286884307861,-1.6320438385009766,0.5695579648017883,0.41275373101234436,0.7889024615287781,-1.9647656679153442,0.8104733824729919,2.0830366611480713
1708276448134927104,-1,35.73729705810547,168.48434448242188,-17.42881202697754,0.12774400413036346,-0.12252704054117203,-0.25069373846054077,-0.95174640417099,35.306121826171875,168.4007568359375,-17.292064666748047,-9.82294750213623,1.3250356912612915,-1.5407459735870361,-1.7598308324813843,-6.734620094299316,-1.3887691497802734,0.5480583310127258,0.4195886254310608,0.8141645789146423,-1.6426888704299927,1.5419161319732666,2.310338020324707
1708276448143927296,-1,35.64882278442383,168.49603271484375,-17.44273567199707,0.13205377757549286,-0.12131790816783905,-0.2523070275783539,-0.9508864283561707,35.218406677246094,168.40866088867188,-17.305952072143555,-9.838481903076172,1.2642309665679932,-1.5531708002090454,-1.702233076095581,-6.807538986206055,-1.423135757446289,0.5335880517959595,0.43275773525238037,0.8350527882575989,-1.5932689905166626,1.0594868659973145,2.2892496585845947
1708276448152927488,0,35.56020736694336,168.50714111328125,-17.45677375793457,0.1364501714706421,-0.12010101974010468,-0.253836452960968,-0.9500126838684082,35.130611419677734,168.4159393310547,-17.31993865966797,-9.85357666015625,1.2025164365768433,-1.5663440227508545,-1.6077876091003418,-6.766092777252197,-1.274209976196289,0.5192587971687317,0.43746209144592285,0.8553903698921204,-1.5623914003372192,1.3836548328399658,2.4240212440490723
1708276448164927744,-1,35.47146224975586,168.51766967773438,-17.470918655395508,0.140939399600029,-0.11887035518884659,-0.2552816867828369,-0.9491243958473206,35.0427360534668,168.42251586914062,-17.334020614624023,-9.872100830078125,1.121748685836792,-1.5803353786468506,-1.505448341369629,-6.779971122741699,-1.1980113983154297,0.501102089881897,0.45898938179016113,0.8857101202011108,-1.459896445274353,1.334328293800354,2.512995958328247
1708276448176928000,-1,35.382591247558594,168.5277099609375,-17.48516082763672,0.14553216099739075,-0.11760823428630829,-0.25664180517196655,-0.9482212662696838,34.95479965209961,168.42852783203125,-17.348201751708984,-9.889578819274902,1.0402207374572754,-1.5944414138793945,-1.3661999702453613,-6.662197113037109,-0.9193429946899414,0.4847152829170227,0.47106096148490906,0.916208803653717,-1.241198182106018,2.3232414722442627,2.76994252204895
1708276448188928256,-1,35.20450210571289,168.5460662841797,-17.5139102935791,0.1550290584564209,-0.11502911895513535,-0.2591308653354645,-0.9463536143302917,34.778785705566406,168.43850708007812,-17.376800537109375,-9.905471801757812,0.9598211050033569,-1.6057161092758179,-1.2962422370910645,-6.790643692016602,-1.0460615158081055,0.4710831940174103,0.49417778849601746,0.9494976997375488,-1.041169285774231,0.7813974022865295,2.7095296382904053
1708276448200928512,-1,35.085540771484375,168.55712890625,-17.533246994018555,0.16160982847213745,-0.11325613409280777,-0.2606338858604431,-0.945052981376648,34.661373138427734,168.4437713623047,-17.396024703979492,-9.920089721679688,0.8795218467712402,-1.615939736366272,-1.1375399827957153,-6.579833030700684,-0.6396217346191406,0.45975035429000854,0.5135507583618164,0.9839261770248413,-0.8591934442520142,2.891368865966797,3.0685417652130127
1708276448209928704,-1,34.996212005615234,168.56475830078125,-17.54781723022461,0.1666983664035797,-0.1118602380156517,-0.2616789638996124,-0.9440460801124573,34.57328796386719,168.44691467285156,-17.410531997680664,-9.930100440979004,0.8197948932647705,-1.6222840547561646,-1.0910664796829224,-6.712334632873535,-0.8019742965698242,0.452389657497406,0.532868504524231,1.011255145072937,-0.7785265445709229,0.9813374876976013,2.976015567779541
1708276448218928896,-1,34.906795501708984,168.57186889648438,-17.562450408935547,0.17190693318843842,-0.1104489117860794,-0.2626640498638153,-0.9430040121078491,34.48520278930664,168.44943237304688,-17.425086975097656,-9.939407348632812,0.7600538730621338,-1.6282469034194946,-0.9595966935157776,-6.483908176422119,-0.39897918701171875,0.4458260238170624,0.5463838577270508,1.0389809608459473,-0.679604172706604,3.365729331970215,3.31547474861145
1708276448227929088,-1,34.81730270385742,168.57846069335938,-17.57712173461914,0.17726095020771027,-0.10896725952625275,-0.2635807693004608,-0.9419287443161011,34.397132873535156,168.45126342773438,-17.439708709716797,-9.947717666625977,0.70158451795578,-1.6318395137786865,-0.8957157135009766,-6.550546169281006,-0.4651918411254883,0.4400671124458313,0.5749924182891846,1.069061040878296,-0.5999256372451782,2.3635876178741455,3.320197343826294
1708276448239929344,-1,34.6978645324707,168.5863800048828,-17.596738815307617,0.18461737036705017,-0.10692311078310013,-0.26470819115638733,-0.9404325485229492,34.27973937988281,168.45269775390625,-17.45926856994629,-9.957788467407227,0.6231658458709717,-1.6368539333343506,-0.7490578889846802,-6.350391864776611,-0.10837459564208984,0.43368789553642273,0.5974674224853516,1.1093599796295166,-0.4626634120941162,4.122814178466797,3.6270532608032227
1708276448248929536,-1,34.608211517333984,168.5917510986328,-17.611474990844727,0.19032008945941925,-0.10529619455337524,-0.2654767632484436,-0.9392620325088501,34.191734313964844,168.4530029296875,-17.474002838134766,-9.964191436767578,0.5659202337265015,-1.6378415822982788,-0.6815758347511292,-6.415555000305176,-0.18177509307861328,0.42992812395095825,0.6326366662979126,1.1423026323318481,-0.37152180075645447,2.9457406997680664,3.6434309482574463
1708276448260929792,1,34.488590240478516,168.59808349609375,-17.631147384643555,0.19816863536834717,-0.10302939265966415,-0.26640889048576355,-0.9376249313354492,34.074485778808594,168.452392578125,-17.493701934814453,-9.971755981445312,0.4886857569217682,-1.6402157545089722,-0.5584954023361206,-6.338154315948486,-0.03107929229736328,0.4263545274734497,0.6617938280105591,1.1855614185333252,-0.23076826333999634,5.240227699279785,3.697404623031616
1708276448269929984,-1,34.428749084472656,168.60089111328125,-17.640989303588867,0.20220622420310974,-0.10182502865791321,-0.2668309509754181,-0.9367740750312805,34.01590347290039,168.4516143798828,-17.50359344482422,-9.976424217224121,0.4315294623374939,-1.6405837535858154,-0.482761025428772,-6.391804218292236,-0.09615612030029297,0.42463383078575134,0.706417441368103,1.2191323041915894,-0.15022967755794525,3.7557199001312256,3.7473816871643066
1708276448281930240,-1,34.36888885498047,168.6034698486328,-17.65083122253418,0.2063257247209549,-0.10055723786354065,-0.26722073554992676,-0.9359012246131897,33.95735549926758,168.45054626464844,-17.513526916503906,-9.981545448303223,0.3546188771724701,-1.6419538259506226,-0.36507463455200195,-6.389725685119629,-0.07652854919433594,0.42366087436676025,0.7441604137420654,1.263550043106079,-0.01436214242130518,6.649344444274902,3.62697434425354
1708276448293930496,-1,34.15925979614258,168.6107177734375,-17.68531608581543,0.22134055197238922,-0.09574321657419205,-0.26836827397346497,-0.9326413869857788,33.75276565551758,168.44444274902344,-17.54851722717285,-9.985300064086914,0.2770850360393524,-1.6441364288330078,-0.260315477848053,-6.54815673828125,-0.3135833740234375,0.4241185188293457,0.8119874000549316,1.3066948652267456,0.09664076566696167,2.7379658222198486,3.572051525115967
1708276448302930688,-1,34.06938171386719,168.6129608154297,-17.70012664794922,0.22806257009506226,-0.09346144646406174,-0.26875412464141846,-0.9311408996582031,33.6652717590332,168.44070434570312,-17.56367301940918,-9.987175941467285,0.21837472915649414,-1.646614670753479,-0.1559607982635498,-6.493590831756592,-0.23029804229736328,0.4254368245601654,0.8473718166351318,1.3382704257965088,0.18858486413955688,8.046667098999023,3.4421567916870117
1708276448311930880,-1,33.979488372802734,168.61463928222656,-17.714956283569336,0.23497603833675385,-0.09095633029937744,-0.26905685663223267,-0.9295814037322998,33.57789611816406,168.4362030029297,-17.579004287719727,-9.988165855407715,0.1594596654176712,-1.6494404077529907,-0.06453979015350342,-6.621660232543945,-0.4349212646484375,0.4274106025695801,0.9153051376342773,1.3690332174301147,0.2536475956439972,5.646536827087402,3.4059841632843018
1708276448323931136,-1,33.8596305847168,168.6160888671875,-17.734783172607422,0.24445852637290955,-0.0873645544052124,-0.26935693621635437,-0.9273911714553833,33.461631774902344,168.42916870117188,-17.59966468811035,-9.988065719604492,0.07998910546302795,-1.6547890901565552,0.08592915534973145,-6.566824913024902,-0.3706960678100586,0.4311143457889557,0.9708520770072937,1.40914785861969,0.3515750765800476,9.95279598236084,3.2526793479919434
1708276448335931392,-1,33.73978042602539,168.6165771484375,-17.754674911499023,0.25428277254104614,-0.08330895006656647,-0.26949381828308105,-0.9250799417495728,33.34564971923828,168.4208221435547,-17.6207275390625,-9.98615837097168,0.0002390444278717041,-1.660891056060791,0.23474004864692688,-6.748198509216309,-0.6863346099853516,0.4356629550457001,1.0729793310165405,1.447879672050476,0.42009055614471436,4.119213581085205,3.214846611022949
1708276448344931584,-1,33.6499137878418,168.61630249023438,-17.769649505615234,0.2618446946144104,-0.08004829287528992,-0.269512802362442,-0.9232510328292847,33.25888442993164,168.4137420654297,-17.63673210144043,-9.983463287353516,-0.060048241168260574,-1.666533350944519,0.3642074763774872,-6.64979887008667,-0.5697240829467773,0.4397541582584381,1.1201915740966797,1.4762195348739624,0.4814734160900116,10.418652534484863,3.083301305770874
1708276448356931840,-1,33.5301399230957,168.61508178710938,-17.789697647094727,0.2722240388393402,-0.07523880898952484,-0.26937785744667053,-0.9206893444061279,33.143524169921875,168.40313720703125,-17.65850257873535,-9.978038787841797,-0.1408860832452774,-1.6753512620925903,0.5436437129974365,-6.813839912414551,-0.8897218704223633,0.4459714889526367,1.2181823253631592,1.5130010843276978,0.562553882598877,2.782545566558838,3.0443062782287598
1708276448368932096,2,33.41044235229492,168.61288452148438,-17.80986213684082,0.2828260660171509,-0.07026904076337814,-0.2691688537597656,-0.9179432392120361,33.0285758972168,168.39144897460938,-17.68048095703125,-9.970377922058105,-0.2219078242778778,-1.6853243112564087,0.7340410947799683,-6.756321430206299,-0.8778305053710938,0.4535340666770935,1.219701886177063,1.5485942363739014,0.7215852737426758,5.828706741333008,2.9172253608703613
1708276448377932288,-1,33.32073974609375,168.61058044433594,-17.825069427490234,0.29092007875442505,-0.06642511487007141,-0.26896339654922485,-0.915757417678833,32.94266128540039,168.3819122314453,-17.697118759155273,-9.963088035583496,-0.28332096338272095,-1.6944655179977417,0.8870773315429688,-6.878012657165527,-1.1350936889648438,0.4602859616279602,1.2696912288665771,1.574763298034668,0.7596060037612915,3.3517377376556396,2.893066167831421
1708276448389932544,-1,33.20124816894531,168.60667419433594,-17.845476150512695,0.30184680223464966,-0.06130475550889969,-0.26867860555648804,-0.9126564860343933,32.82852554321289,168.36839294433594,-17.719388961791992,-9.951470375061035,-0.36271432042121887,-1.7036340236663818,1.0216689109802246,-6.068968296051025,0.06482601165771484,0.4682309925556183,1.1300562620162964,1.6076393127441406,0.5478035807609558,-38.768001556396484,2.4747350215911865
1708276448398932736,-1,33.11172103881836,168.60317993164062,-17.860797882080078,0.3097330927848816,-0.058810293674468994,-0.2688997983932495,-0.9101096987724304,32.7431640625,168.3583984375,-17.73493194580078,-9.94188117980957,-0.4157073497772217,-1.7006547451019287,1.1121463775634766,-5.803415298461914,0.4488515853881836,0.4750591814517975,0.6996698975563049,1.6290414333343506,1.0515505075454712,-52.35035705566406,2.321847677230835
1708276448407932928,-1,33.02229309082031,168.59921264648438,-17.87607765197754,0.3171280026435852,-0.058154888451099396,-0.2697596549987793,-0.9073463678359985,32.65792465209961,168.3489227294922,-17.74882698059082,-9.931954383850098,-0.46415096521377563,-1.690511703491211,1.0357270240783691,-4.543335914611816,2.4868087768554688,0.4372178614139557,0.3050072491168976,1.6298983097076416,-31.09295654296875,-28.890182495117188,-3.135348081588745
1708276448416933120,-1,32.932945251464844,168.59483337402344,-17.891178131103516,0.32401350140571594,-0.05894525349140167,-0.26999539136886597,-0.9047889709472656,32.57272720336914,168.3397674560547,-17.761627197265625,-9.922788619995117,-0.5025328397750854,-1.6639683246612549,1.0169154405593872,-4.15209436416626,3.140124797821045,-0.028617888689041138,0.13648121058940887,1.5932033061981201,-64.01058197021484,-10.834863662719727,-4.641242504119873
1708276448425933312,-1,32.84367752075195,168.59014892578125,-17.906028747558594,0.33043983578681946,-0.060918211936950684,-0.26811662316322327,-0.9028908610343933,32.487545013427734,168.33070373535156,-17.77391815185547,-9.913581848144531,-0.5401549339294434,-1.6361643075942993,1.0259251594543457,-4.21622371673584,3.017059803009033,-0.613598108291626,0.07711462676525116,1.5492053031921387,-63.38668441772461,-3.3043320178985596,-5.121332168579102
1708276448434933504,-1,32.754493713378906,168.5851287841797,-17.920623779296875,0.33643314242362976,-0.06385038793087006,-0.26429522037506104,-0.90160071849823,32.40237808227539,168.32159423828125,-17.785856246948242,-9.904608726501465,-0.5768306255340576,-1.6072590351104736,0.9888638257980347,-4.124324798583984,3.090811252593994,-0.9454807043075562,-0.03890996798872948,1.4955332279205322,-14.410869598388672,-18.05262565612793,-6.497724533081055
1708276448443933696,-1,32.66539001464844,168.5797576904297,-17.934972763061523,0.34194818139076233,-0.06754369288682938,-0.26013076305389404,-0.9004672765731812,32.317161560058594,168.31265258789062,-17.797182083129883,-9.895705223083496,-0.6156228184700012,-1.5826168060302734,0.9784278869628906,-4.427501201629639,2.4965648651123047,-0.9348514080047607,-0.19866928458213806,1.4351320266723633,13.513882637023926,-15.899805068969727,-6.831170558929443
1708276448455933952,-1,32.54671096801758,168.57205200195312,-17.95380973815918,0.3487852215766907,-0.07279618084430695,-0.2543027400970459,-0.8990993499755859,32.20350646972656,168.3005828857422,-17.811992645263672,-9.884061813354492,-0.6722789406776428,-1.5592492818832397,0.9447808861732483,-4.892693519592285,1.5933971405029297,-1.27508544921875,-0.05771695822477341,1.3625925779342651,-49.536529541015625,26.98063087463379,-5.632370471954346
1708276448464934144,3,32.45779037475586,168.5657958984375,-17.967782974243164,0.35376977920532227,-0.07639418542385101,-0.2476525604724884,-0.8987096548080444,32.11830139160156,168.2906951904297,-17.824016571044922,-9.875883102416992,-0.7163655161857605,-1.5457003116607666,0.8684015274047852,-4.870815753936768,1.4606075286865234,-1.7347824573516846,0.20951703190803528,1.311937689781189,-49.967529296875,30.871313095092773,-5.696739196777344
1708276448473934336,-1,32.36893844604492,168.5591583251953,-17.98164176940918,0.3586944043636322,-0.07945717126131058,-0.2401249259710312,-0.898534893989563,32.03311538696289,168.2801971435547,-17.83671760559082,-9.868432998657227,-0.7602062821388245,-1.533665657043457,0.7767468690872192,-4.717966556549072,1.4780597686767578,-1.268778920173645,0.18614791333675385,1.2821217775344849,115.76290893554688,-24.40528106689453,-1.8838415145874023
1708276448482934528,-1,32.30974197387695,168.55450439453125,-17.990816116333008,0.3619938790798187,-0.08106202632188797,-0.23728875815868378,-0.8978214263916016,31.976341247558594,168.273193359375,-17.844833374023438,-9.861759185791016,-0.8017826080322266,-1.5195971727371216,0.7212662100791931,-4.659698009490967,1.426100730895996,-0.07031020522117615,-0.10058007389307022,1.2683919668197632,139.8209228515625,-36.06209182739258,-1.3671743869781494
1708276448494934784,-1,32.161861419677734,168.54214477539062,-18.01353645324707,0.3703323304653168,-0.08361511677503586,-0.23932407796382904,-0.8936365842819214,31.8344669342041,168.25608825683594,-17.863252639770508,-9.853020668029785,-0.860079288482666,-1.5065418481826782,0.7400447726249695,-4.921270847320557,1.0384397506713867,0.5720891356468201,-0.16199356317520142,1.2357460260391235,-44.354835510253906,30.049406051635742,-4.031678199768066
1708276448503934976,-1,32.07321548461914,168.53421020507812,-18.02705192565918,0.3753279745578766,-0.08445162326097488,-0.2400783747434616,-0.891268253326416,31.74937629699707,168.2451171875,-17.87490463256836,-9.84624195098877,-0.9046006202697754,-1.497165560722351,0.7638733386993408,-4.955007076263428,1.0599584579467773,-0.04043111205101013,0.1680195927619934,1.1986894607543945,-82.16514587402344,40.0894889831543,-4.173651695251465
1708276448512935168,-1,31.9846248626709,168.52587890625,-18.04048728942871,0.3802717328071594,-0.08504807204008102,-0.23768197000026703,-0.8897569179534912,31.664318084716797,168.2332000732422,-17.88771629333496,-9.839253425598145,-0.9504462480545044,-1.4899758100509644,0.7862039804458618,-5.241067409515381,0.49973583221435547,-0.4368817210197449,0.36012718081474304,1.1725575923919678,23.366853713989258,-10.417769432067871,-0.7980314493179321
1708276448521935360,-1,31.896102905273438,168.51712036132812,-18.05386734008789,0.3851533830165863,-0.08561944216489792,-0.23585963249206543,-0.8880859017372131,31.579322814941406,168.22100830078125,-17.90033721923828,-9.832317352294922,-0.9955166578292847,-1.482194423675537,0.7591080069541931,-4.8130645751953125,1.171966552734375,0.08538539707660675,0.1270262897014618,1.171657919883728,80.90823364257812,-35.977684020996094,0.28219541907310486
1708276448533935616,-1,31.778167724609375,168.5048370361328,-18.071575164794922,0.39156395196914673,-0.08640679717063904,-0.23824405670166016,-0.8845627307891846,31.466093063354492,168.20513916015625,-17.91543197631836,-9.823002815246582,-1.054382085800171,-1.4700136184692383,0.8028526902198792,-5.029941082000732,0.8405790328979492,0.6938551068305969,-0.11731857061386108,1.1643174886703491,-33.43930435180664,23.05207061767578,-2.9509975910186768
1708276448545935872,-1,31.660348892211914,168.49179077148438,-18.089160919189453,0.39793482422828674,-0.08674060553312302,-0.23921148478984833,-0.8814202547073364,31.35295295715332,168.18820190429688,-17.93124771118164,-9.813008308410645,-1.115775227546692,-1.4610050916671753,0.8566818237304688,-5.1579718589782715,0.7089309692382812,-0.1317247599363327,0.36378729343414307,1.1202523708343506,-85.9433822631836,48.11149215698242,-4.037612438201904
1708276448554936064,-1,31.57206153869629,168.48153686523438,-18.102279663085938,0.402721107006073,-0.08657309412956238,-0.23600053787231445,-0.8801276087760925,31.26816749572754,168.17425537109375,-17.944740295410156,-9.805302619934082,-1.1612170934677124,-1.4531980752944946,0.8419557213783264,-4.807085990905762,1.2401762008666992,-0.5434932708740234,0.6101874709129333,1.0979421138763428,22.939184188842773,-8.078207969665527,0.13485798239707947
1708276448563936256,4,31.48384666442871,168.47091674804688,-18.11529541015625,0.4074977934360504,-0.08628591895103455,-0.23328128457069397,-0.8786808848381042,31.1834659576416,168.16001892089844,-17.958086013793945,-9.797940254211426,-1.2014352083206177,-1.4371885061264038,0.8019694089889526,-4.212451934814453,2.181607246398926,-0.031138092279434204,0.3804941773414612,1.1065430641174316,79.15552520751953,-37.131893157958984,1.393802285194397
1708276448572936448,-1,31.45445442199707,168.46730041503906,-18.119596481323242,0.40908339619636536,-0.08619213849306107,-0.23305442929267883,-0.8780133128166199,31.155250549316406,168.15533447265625,-17.962261199951172,-9.790606498718262,-1.2396352291107178,-1.4182931184768677,0.8445110321044922,-4.435963153839111,1.7438783645629883,0.6013873815536499,0.07406401634216309,1.1157517433166504,9.457663536071777,-5.931638240814209,-1.2265825271606445
1708276448584936704,-1,31.3663272857666,168.45620727539062,-18.132389068603516,0.41380423307418823,-0.08594795316457748,-0.23443080484867096,-0.875454843044281,31.07065773010254,168.14146423339844,-17.97391700744629,-9.77991008758545,-1.2955323457717896,-1.4017789363861084,0.9293854832649231,-4.797728061676025,1.1469345092773438,-0.00015300512313842773,0.33494439721107483,1.078857183456421,-81.2813949584961,36.16276168823242,-3.9112539291381836
1708276448593936896,-1,31.190284729003906,168.43289184570312,-18.15762710571289,0.4229898750782013,-0.0855993703007698,-0.23209300637245178,-0.8717139363288879,30.90163230895996,168.11192321777344,-17.998659133911133,-9.771442413330078,-1.3388004302978516,-1.3918439149856567,0.9466928243637085,-4.801910877227783,1.0678787231445312,-0.6504279971122742,0.6163218021392822,1.0451854467391968,-12.057170867919922,-1.9678196907043457,-2.083479881286621
1708276448602937088,-1,31.10237693786621,168.420654296875,-18.170103073120117,0.42739927768707275,-0.08566165715456009,-0.22857725620269775,-0.8704851269721985,30.817184448242188,168.09640502929688,-18.011621475219727,-9.763154983520508,-1.3797969818115234,-1.3788695335388184,0.8922541737556458,-4.284507751464844,1.8676695823669434,-0.25990602374076843,0.3441084027290344,1.037890911102295,81.31136322021484,-48.32897186279297,-0.08694790303707123
1708276448614937344,-1,30.985280990600586,168.4037628173828,-18.186511993408203,0.433005154132843,-0.08617442101240158,-0.22943973541259766,-0.8674318790435791,30.704607009887695,168.07640075683594,-18.02634048461914,-9.752426147460938,-1.4308531284332275,-1.3562344312667847,0.9070221781730652,-4.274031639099121,1.8546080589294434,0.7439870834350586,-0.2367769479751587,1.0354338884353638,21.282283782958984,-20.317960739135742,-2.160078525543213
1708276448623937536,-1,30.89754295349121,168.39071655273438,-18.198644638061523,0.43698573112487793,-0.08690289407968521,-0.23220372200012207,-0.8646228909492493,30.62017059326172,168.06167602539062,-18.036165237426758,-9.744058609008789,-1.469889521598816,-1.3400983810424805,0.9548977017402649,-4.429286003112793,1.6802139282226562,0.46355506777763367,-0.20532888174057007,1.0046539306640625,-65.38156127929688,19.412694931030273,-4.06874942779541
1708276448632937728,-1,30.809885025024414,168.37730407714844,-18.21063995361328,0.44076472520828247,-0.08805719763040543,-0.23254941403865814,-0.8624924421310425,30.535749435424805,168.04640197753906,-18.046466827392578,-9.735319137573242,-1.510366439819336,-1.3257551193237305,0.9802985191345215,-4.541591167449951,1.5367708206176758,-0.21535712480545044,0.01910896599292755,0.966535210609436,-80.15911865234375,28.24088478088379,-4.386637210845947
1708276448644937984,-1,30.693126678466797,168.35885620117188,-18.226409912109375,0.44543853402137756,-0.0902208462357521,-0.2295406609773636,-0.8606716990470886,30.423158645629883,168.02520751953125,-18.060903549194336,-9.724016189575195,-1.561751127243042,-1.3018640279769897,0.9279292225837708,-4.2930145263671875,1.9339466094970703,-0.4702497124671936,0.01158805564045906,0.8966365456581116,19.11318016052246,-17.112552642822266,-6.274272441864014
1708276448656938240,-1,30.57650375366211,168.33981323242188,-18.241893768310547,0.4495694041252136,-0.09272468835115433,-0.2278193235397339,-0.858712911605835,30.31035614013672,168.0041046142578,-18.074413299560547,-9.71304702758789,-1.6138182878494263,-1.280029535293579,0.9321559071540833,-4.695544719696045,1.1426830291748047,-0.15590979158878326,-0.16267165541648865,0.8237943053245544,-12.08221435546875,19.748958587646484,-5.404513835906982
1708276448665938432,5,30.48912239074707,168.32508850097656,-18.253385543823242,0.4525359272956848,-0.09415703266859055,-0.2262645661830902,-0.8574088215827942,30.225685119628906,167.98773193359375,-18.084911346435547,-9.704477310180664,-1.6589375734329224,-1.2750253677368164,0.9609857201576233,-5.22144889831543,0.16078948974609375,-0.5687513947486877,0.24987098574638367,0.7797794342041016,-67.37638854980469,61.8903923034668,-4.551661014556885
1708276448674938624,-1,30.46001434326172,168.320068359375,-18.25720977783203,0.4535512626171112,-0.09443304687738419,-0.22506099939346313,-0.8571587800979614,30.19746971130371,167.98196411132812,-18.088830947875977,-9.695955276489258,-1.7059298753738403,-1.274106502532959,0.9246926307678223,-5.153093338012695,0.14418506622314453,-1.2158536911010742,0.834935188293457,0.73941570520401,-72.36862182617188,65.32379913330078,-4.48975133895874
1708276448686938880,-1,30.343656539916992,168.2996063232422,-18.27248764038086,0.4577627182006836,-0.0944763794541359,-0.21653912961483002,-0.8571103811264038,30.08465003967285,167.95745849609375,-18.106794357299805,-9.686197280883789,-1.7552541494369507,-1.2506382465362549,0.7391242980957031,-3.4346866607666016,3.094087600708008,-0.6889641284942627,0.7431249022483826,0.7258526682853699,104.34980773925781,-47.66919708251953,0.41568005084991455
1708276448695939072,-1,30.198375701904297,168.273193359375,-18.291168212890625,0.46311473846435547,-0.09320251643657684,-0.21052628755569458,-0.8558719158172607,29.94368553161621,167.92660522460938,-18.128082275390625,-9.679648399353027,-1.7851206064224243,-1.2214030027389526,0.7297072410583496,-3.314298391342163,3.201643943786621,0.3205884099006653,0.24339574575424194,0.7312543392181396,113.64583587646484,-59.78589630126953,0.7061389088630676
1708276448704939264,-1,30.11128807067871,168.25698852539062,-18.30206298828125,0.4662463665008545,-0.09231243282556534,-0.21196086704730988,-0.853911817073822,29.85912322998047,167.90870666503906,-18.138622283935547,-9.672550201416016,-1.8198727369308472,-1.202459692955017,0.8394385576248169,-4.235167026519775,1.3709468841552734,0.41811102628707886,0.16003169119358063,0.7133585214614868,-54.67039108276367,22.599498748779297,-3.4417922496795654
1708276448713939456,-1,30.024269104003906,168.2404327392578,-18.312837600708008,0.4692468047142029,-0.0916273444890976,-0.21146215498447418,-0.8524643778800964,29.77457046508789,167.89022827148438,-18.149686813354492,-9.664708137512207,-1.8593133687973022,-1.1926978826522827,0.8942444920539856,-4.4687957763671875,0.9033842086791992,-0.2665252387523651,0.45748257637023926,0.6799073815345764,-88.35608673095703,39.34959411621094,-3.895824432373047
1708276448722939648,-1,29.937320709228516,168.2235107421875,-18.323537826538086,0.47210511565208435,-0.09122610092163086,-0.2077254205942154,-0.851847767829895,29.690031051635742,167.87095642089844,-18.161821365356445,-9.656621932983398,-1.8996505737304688,-1.1853148937225342,0.8921843767166138,-4.446077823638916,0.812617301940918,-0.5928586721420288,0.5524911284446716,0.649060845375061,50.92613983154297,-37.18125534057617,-2.5153069496154785
1708276448731939840,-1,29.85044288635254,168.2062225341797,-18.33416748046875,0.47476035356521606,-0.09108294546604156,-0.20575466752052307,-0.8508651256561279,29.60544204711914,167.85183715820312,-18.172998428344727,-9.648738861083984,-1.9386399984359741,-1.1766325235366821,0.8663613796234131,-4.259293556213379,1.053513526916504,0.1749545931816101,0.07595992088317871,0.6305293440818787,106.54096221923828,-61.73582077026367,-1.7914448976516724
1708276448740940032,-1,29.763641357421875,168.18861389160156,-18.344717025756836,0.47722190618515015,-0.09101568907499313,-0.20852045714855194,-0.8488196134567261,29.52078628540039,167.83338928222656,-18.182092666625977,-9.640816688537598,-1.9774494171142578,-1.1680941581726074,0.8982226252555847,-4.3441081047058105,0.9169902801513672,1.0521814823150635,-0.4279593229293823,0.6121955513954163,25.242507934570312,-17.86114501953125,-3.00978684425354
1708276448749940224,-1,29.676908493041992,168.17063903808594,-18.355194091796875,0.479510098695755,-0.09104341268539429,-0.21289010345935822,-0.8464388847351074,29.436071395874023,167.81507873535156,-18.190380096435547,-9.632415771484375,-2.0173144340515137,-1.1605690717697144,0.970368504524231,-4.530768394470215,0.7246294021606445,0.7183829545974731,-0.2970596253871918,0.5805963277816772,-77.34019470214844,35.364139556884766,-3.708940029144287
1708276448758940416,6,29.590253829956055,168.1522979736328,-18.36561393737793,0.4816790521144867,-0.09131523966789246,-0.21418191492557526,-0.8448508381843567,29.35137939453125,167.7958984375,-18.199724197387695,-9.623456954956055,-2.058647394180298,-1.15459406375885,1.0120325088500977,-4.626708030700684,0.6368961334228516,-0.08359852433204651,0.07890120148658752,0.546795666217804,-94.84446716308594,45.33247756958008,-3.83585262298584
1708276448770940672,-1,29.532527923583984,168.13986206054688,-18.372528076171875,0.48306524753570557,-0.09162534773349762,-0.21314570307731628,-0.844287633895874,29.29493522644043,167.78260803222656,-18.206632614135742,-9.611529350280762,-2.1125075817108154,-1.1439106464385986,0.9861059188842773,-4.471304416656494,0.8885898590087891,0.03213562071323395,0.015272147953510284,0.4944823384284973,69.3245620727539,-32.80982208251953,-4.296585559844971
1708276448782940928,-1,29.417186737060547,168.114501953125,-18.386255264282227,0.48560625314712524,-0.09206926077604294,-0.2131243795156479,-0.842785656452179,29.18193244934082,167.7560272216797,-18.21965217590332,-9.599583625793457,-2.1666131019592285,-1.1340327262878418,1.041764259338379,-4.780471324920654,0.3292856216430664,0.8767837285995483,-0.3600772023200989,0.4434678554534912,2.790437698364258,10.954422950744629,-4.155838966369629
1708276448794941184,-1,29.244449615478516,168.07525634765625,-18.406679153442383,0.4890471398830414,-0.09148305654525757,-0.21859776973724365,-0.8394514322280884,29.012184143066406,167.71595764160156,-18.237674713134766,-9.586276054382324,-2.227443218231201,-1.1356955766677856,1.1582159996032715,-5.221160411834717,-0.3622245788574219,0.14003020524978638,0.21909001469612122,0.39703595638275146,-94.63159942626953,66.453125,-3.67572283744812
1708276448806941440,-1,29.129499435424805,168.04815673828125,-18.420324325561523,0.4914931654930115,-0.09015683084726334,-0.2147572934627533,-0.8391576409339905,28.89921760559082,167.6865234375,-18.253612518310547,-9.57255744934082,-2.2874867916107178,-1.1353946924209595,1.0671336650848389,-4.401726722717285,1.1102094650268555,-0.5768101215362549,0.7311908006668091,0.36176496744155884,37.496315002441406,-21.692272186279297,-1.0298080444335938
1708276448815941632,-1,29.043386459350586,168.02740478515625,-18.430477142333984,0.4932674467563629,-0.08903525769710541,-0.2122698575258255,-0.8388690948486328,28.814525604248047,167.66409301757812,-18.26543426513672,-9.563488960266113,-2.3231444358825684,-1.1183300018310547,0.9686465263366699,-3.657698392868042,2.4324350357055664,0.10604056715965271,0.31564784049987793,0.35769036412239075,99.96717834472656,-61.532928466796875,-0.12508340179920197
1708276448824941824,-1,28.95734977722168,168.00634765625,-18.44044303894043,0.4948689043521881,-0.08800525218248367,-0.2142031490802765,-0.8375419974327087,28.729780197143555,167.6423797607422,-18.275110244750977,-9.55453109741211,-2.3570845127105713,-1.0986666679382324,1.0830196142196655,-4.286986827850342,1.151566505432129,0.8995667695999146,-0.1740388125181198,0.35455408692359924,14.285758972167969,-5.727205753326416,-1.8090101480484009
1708276448836942080,-1,28.842777252197266,167.9777374267578,-18.453594207763672,0.49691224098205566,-0.08648265898227692,-0.21742086112499237,-0.8356596231460571,28.61682891845703,167.61300659179688,-18.287708282470703,-9.54019546508789,-2.4145636558532715,-1.096021056175232,1.272569179534912,-5.060786247253418,-0.2610464096069336,0.20767486095428467,0.3076511025428772,0.31941863894462585,-95.22651672363281,63.204891204833984,-3.4017412662506104
1708276448845942272,-1,28.756961822509766,167.955810546875,-18.463470458984375,0.49854910373687744,-0.08504754304885864,-0.21507573127746582,-0.8354388475418091,28.532283782958984,167.58944702148438,-18.299453735351562,-9.528679847717285,-2.459501028060913,-1.0973647832870483,1.2277048826217651,-4.597003936767578,0.5849809646606445,-0.5620100498199463,0.8137495517730713,0.29059481620788574,-17.835783004760742,9.718920707702637,-1.6506145000457764
1708276448854942464,-1,28.67125129699707,167.93348693847656,-18.473297119140625,0.5001601576805115,-0.08358587324619293,-0.21157598495483398,-0.8355170488357544,28.447826385498047,167.5653076171875,-18.311689376831055,-9.518406867980957,-2.4959821701049805,-1.0831419229507446,1.0703868865966797,-3.6048552989959717,2.3979034423828125,-0.17720548808574677,0.5425269603729248,0.286363422870636,83.21407318115234,-55.904266357421875,0.20057129859924316
1708276448866942720,7,28.557104110717773,167.9032745361328,-18.48611068725586,0.5020096302032471,-0.08194930851459503,-0.2128252387046814,-0.8342518210411072,28.33513641357422,167.53402709960938,-18.324920654296875,-9.505498886108398,-2.538759708404541,-1.054043173789978,1.1895180940628052,-4.122496604919434,1.264974594116211,0.8365013599395752,-0.1305302381515503,0.288032591342926,11.08535099029541,-6.249383926391602,-1.529196858406067
1708276448875942912,-1,28.500091552734375,167.8879852294922,-18.49241828918457,0.5028459429740906,-0.0811806321144104,-0.2148926854133606,-0.8332926630973816,28.27878189086914,167.51852416992188,-18.330768585205078,-9.493825912475586,-2.579979181289673,-1.050635814666748,1.3785673379898071,-4.880861759185791,-0.18796062469482422,0.3996397852897644,0.16770164668560028,0.2642184793949127,-86.33816528320312,57.53218078613281,-3.2383430004119873
1708276448887943168,-1,28.41466522216797,167.86468505859375,-18.50187873840332,0.5041643381118774,-0.07986725121736526,-0.21518701314926147,-0.8325467109680176,28.194381713867188,167.4943389892578,-18.34089469909668,-9.476961135864258,-2.6386218070983887,-1.0531970262527466,1.33113694190979,-4.413222789764404,0.6836538314819336,-0.6442181468009949,0.858200192451477,0.22591248154640198,-17.517189025878906,9.982791900634766,-1.467910647392273
1708276448899943424,-1,28.244142532348633,167.81698608398438,-18.520723342895508,0.5069263577461243,-0.07691875100135803,-0.2083703577518463,-0.8328811526298523,28.026002883911133,167.44329833984375,-18.364606857299805,-9.46259593963623,-2.683121681213379,-1.0291091203689575,1.1107449531555176,-3.244725227355957,2.8626251220703125,0.007894665002822876,0.4130033850669861,0.22589345276355743,93.84557342529297,-62.12993621826172,0.6614318490028381
1708276448908943616,-1,28.159019470214844,167.792724609375,-18.529869079589844,0.5080535411834717,-0.07565438002347946,-0.20966842770576477,-0.8319838047027588,27.941755294799805,167.41845703125,-18.373960494995117,-9.452325820922852,-2.7132561206817627,-1.0056030750274658,1.269234538078308,-3.922130823135376,1.3849258422851562,0.754914402961731,-0.08113023638725281,0.22949345409870148,11.237526893615723,-6.597636699676514,-1.3557261228561401
1708276448917943808,-1,28.074003219604492,167.76812744140625,-18.538888931274414,0.5090945363044739,-0.07440050691366196,-0.2119147628545761,-0.8308907747268677,27.8575382232666,167.3934783935547,-18.382762908935547,-9.439788818359375,-2.7529029846191406,-1.0019603967666626,1.4844166040420532,-4.722682952880859,-0.22635746002197266,0.31993675231933594,0.21289649605751038,0.20636190474033356,-86.13475036621094,57.17355728149414,-3.2172272205352783
1708276448926944000,-1,27.989105224609375,167.7431640625,-18.547922134399414,0.5102445483207703,-0.07297509163618088,-0.21035054326057434,-0.8307091593742371,27.773527145385742,167.36732482910156,-18.39340591430664,-9.42609977722168,-2.796121597290039,-1.0055853128433228,1.5397595167160034,-4.819277763366699,-0.4799919128417969,-0.544883668422699,0.787722647190094,0.17570015788078308,-100.17210388183594,67.08344268798828,-3.5762064456939697
1708276448935944192,-1,27.904325485229492,167.71780395507812,-18.556957244873047,0.5114589929580688,-0.07143990695476532,-0.20572657883167267,-0.8312536478042603,27.68968391418457,167.34019470214844,-18.405519485473633,-9.413530349731445,-2.833491563796997,-0.9980962872505188,1.2752478122711182,-3.597475528717041,1.9040031433105469,-0.5194916129112244,0.7495368719100952,0.16134315729141235,69.55780792236328,-49.14168167114258,-0.4331223666667938
1708276448944944384,-1,27.819650650024414,167.6921844482422,-18.56585121154785,0.5124632120132446,-0.0700870156288147,-0.20401370525360107,-0.8311724066734314,27.605777740478516,167.3134765625,-18.41607093811035,-9.402456283569336,-2.863935708999634,-0.9775171279907227,1.206869125366211,-3.252002716064453,2.509164810180664,0.2927300035953522,0.19179831445217133,0.16001488268375397,102.548828125,-69.6734619140625,0.015685439109802246
1708276448953944576,-1,27.735076904296875,167.666259765625,-18.574560165405273,0.5132020115852356,-0.06894372403621674,-0.20660987496376038,-0.8301703333854675,27.521757125854492,167.28741455078125,-18.424354553222656,-9.390780448913574,-2.8962337970733643,-0.9616424441337585,1.4379723072052002,-4.120108604431152,0.6195812225341797,0.7398295998573303,-0.13266202807426453,0.1510097086429596,-38.137855529785156,20.163284301757812,-2.641066789627075
1708276448965944832,8,27.62249755859375,167.63119506835938,-18.586088180541992,0.5141298174858093,-0.06757856160402298,-0.20784294605255127,-0.8294003009796143,27.409881591796875,167.25181579589844,-18.43621253967285,-9.372299194335938,-2.949357748031616,-0.9615940451622009,1.6016359329223633,-4.584861755371094,-0.32143211364746094,-0.22668978571891785,0.4342051148414612,0.11307292431592941,-101.04080963134766,61.003482818603516,-3.4253997802734375
1708276448977945088,-1,27.510141372680664,167.59548950195312,-18.597627639770508,0.5151618123054504,-0.0662904679775238,-0.20291906595230103,-0.8300830125808716,27.298343658447266,167.21444702148438,-18.450830459594727,-9.354019165039062,-3.0003230571746826,-0.957700788974762,1.4122000932693481,-3.803898811340332,1.1696853637695312,-0.44950056076049805,0.5451588034629822,0.08226250112056732,76.30264282226562,-49.56891632080078,-1.42706298828125
1708276448989945344,-1,27.397987365722656,167.55923461914062,-18.60902214050293,0.5158115029335022,-0.0650874674320221,-0.20283347368240356,-0.8297955989837646,27.186662673950195,167.17759704589844,-18.46307945251465,-9.337483406066895,-3.0441858768463135,-0.9407005906105042,1.3773382902145386,-3.6160244941711426,1.4669227600097656,0.7374739646911621,-0.20059174299240112,0.06878252327442169,109.67253112792969,-68.59514617919922,-1.0377439260482788
1708276448998945536,-1,27.314008712768555,167.53167724609375,-18.61745262145996,0.5159589052200317,-0.06417299807071686,-0.2078964114189148,-0.8285211324691772,27.10271453857422,167.15066528320312,-18.469852447509766,-9.323893547058105,-3.080756902694702,-0.936044454574585,1.6377012729644775,-4.463695049285889,-0.2867259979248047,1.1350297927856445,-0.4309643805027008,0.04549149051308632,-45.74333953857422,34.30318832397461,-3.139478921890259
1708276449007945728,-1,27.23015785217285,167.50376892089844,-18.625890731811523,0.5161134004592896,-0.06307351589202881,-0.21146804094314575,-0.8276050090789795,27.01888084411621,167.12306213378906,-18.47745704650879,-9.308714866638184,-3.121584892272949,-0.9391165375709534,1.7251240015029907,-4.578845024108887,-0.35074424743652344,0.4261021912097931,0.06407789885997772,0.017904208973050117,-98.67695617675781,67.22755432128906,-3.011348009109497
1708276449016945920,-1,27.146446228027344,167.47547912597656,-18.63435173034668,0.5164567232131958,-0.06177838146686554,-0.21086697280406952,-0.8276417851448059,26.935348510742188,167.09420776367188,-18.48712158203125,-9.293368339538574,-3.161548137664795,-0.9394580721855164,1.622444987297058,-4.092098712921143,0.6973409652709961,-0.10054761171340942,0.4117256999015808,0.0014204262988641858,14.931419372558594,-12.69690990447998,0.11758337169885635
1708276449025946112,-1,27.062870025634766,167.44686889648438,-18.64276123046875,0.5167604684829712,-0.060550011694431305,-0.21048733592033386,-0.8276396989822388,26.85192108154297,167.0651092529297,-18.496585845947266,-9.279613494873047,-3.1950695514678955,-0.9263550043106079,1.461414098739624,-3.454352617263794,2.0135302543640137,0.36110833287239075,0.08568957448005676,0.008206622675061226,75.15375518798828,-51.22675323486328,1.1155446767807007
1708276449037946368,-1,26.951616287231445,167.40829467773438,-18.653718948364258,0.5168812274932861,-0.05895237624645233,-0.2151644378900528,-0.8264761567115784,26.740604400634766,167.02694702148438,-18.506576538085938,-9.262157440185547,-3.235466957092285,-0.8996564745903015,1.6025028228759766,-3.790724277496338,1.3575096130371094,1.1395153999328613,-0.24142469465732574,0.011164529249072075,-11.602840423583984,37.42424774169922,-2.0862350463867188
1708276449046946560,-1,26.868324279785156,167.37901306152344,-18.661788940429688,0.5171113014221191,-0.05684000998735428,-0.21866048872470856,-0.8255620002746582,26.65730857849121,166.99769592285156,-18.514591217041016,-9.246163368225098,-3.2738687992095947,-0.8960317373275757,1.893888235092163,-4.538205146789551,-0.12050724029541016,0.5737810134887695,0.2639903128147125,-0.012444752268493176,-94.75643920898438,66.28929901123047,-2.9083778858184814
1708276449055946752,-1,26.785184860229492,167.349365234375,-18.669864654541016,0.5176029801368713,-0.05443277209997177,-0.21778161823749542,-0.8256484270095825,26.574392318725586,166.96710205078125,-18.524810791015625,-9.228809356689453,-3.314821243286133,-0.8973648548126221,1.8350696563720703,-4.17582893371582,0.6195154190063477,-0.25461965799331665,0.7952557802200317,-0.035983480513095856,-35.647483825683594,15.440558433532715,-0.4769120514392853
1708276449067947008,9,26.6745548248291,167.309326171875,-18.680524826049805,0.5182894468307495,-0.05153682082891464,-0.21470633149147034,-0.8262089490890503,26.46413230895996,166.92556762695312,-18.538972854614258,-9.209104537963867,-3.357072591781616,-0.8742634057998657,1.5120484828948975,-3.071263313293457,2.8070573806762695,0.1092214286327362,0.4415648579597473,-0.020324289798736572,68.79293823242188,-53.80268096923828,2.0796279907226562
1708276449079947264,-1,26.59173583984375,167.2789764404297,-18.688278198242188,0.51853346824646,-0.049799904227256775,-0.21588656306266785,-0.8258547782897949,26.381383895874023,166.8948974609375,-18.547452926635742,-9.189614295959473,-3.397141456604004,-0.8480892777442932,1.920500636100769,-4.128417491912842,0.4401865005493164,0.5743765234947205,0.06217064708471298,-0.00801718421280384,-49.6888427734375,30.535890579223633,-1.8659403324127197
1708276449088947456,-1,26.50905418395996,167.2483367919922,-18.69590950012207,0.518718957901001,-0.048214592039585114,-0.2173524796962738,-0.8254476189613342,26.298736572265625,166.8640594482422,-18.55556869506836,-9.171201705932617,-3.43692684173584,-0.8497567772865295,2.1286845207214355,-4.594950199127197,-0.5714912414550781,-0.15283671021461487,0.5313124656677246,-0.03218874707818031,-99.43489837646484,65.2823715209961,-3.1679532527923584
1708276449097947648,-1,26.399076461791992,167.20692443847656,-18.70612907409668,0.5193304419517517,-0.04594935476779938,-0.21281158924102783,-0.8263751268386841,26.18914794921875,166.8210906982422,-18.569517135620117,-9.152242660522461,-3.477369546890259,-0.8535346984863281,1.9217976331710815,-3.9528310298919678,0.6793613433837891,-0.9430335164070129,1.0534855127334595,-0.059130631387233734,-18.420738220214844,9.418062210083008,-1.2124905586242676
1708276449106947840,-1,26.316776275634766,167.1754608154297,-18.7137508392334,0.5198524594306946,-0.04424961656332016,-0.20741009712219238,-0.8275120854377747,26.10720443725586,166.78814697265625,-18.58086585998535,-9.136876106262207,-3.5075321197509766,-0.8364465236663818,1.5438610315322876,-2.8923988342285156,2.817039966583252,-0.56266188621521,0.7684171199798584,-0.05798577144742012,82.45687866210938,-58.00662612915039,0.8701663613319397
1708276449118948096,-1,26.20723533630371,167.13319396972656,-18.723569869995117,0.5200662016868591,-0.042309656739234924,-0.20618313550949097,-0.8277859091758728,25.99771499633789,166.74514770507812,-18.592697143554688,-9.118667602539062,-3.541088342666626,-0.8011925220489502,1.6562156677246094,-3.1388115882873535,2.0674610137939453,0.44632336497306824,0.046499863266944885,-0.04859945550560951,11.751176834106445,-22.227134704589844,-1.1833091974258423
1708276449130948352,-1,26.097938537597656,167.09046936035156,-18.73308563232422,0.519910991191864,-0.04116784781217575,-0.2069862335920334,-0.8277406692504883,25.888179779052734,166.70237731933594,-18.60272979736328,-9.096672058105469,-3.5838170051574707,-0.7881715893745422,1.945595622062683,-3.8200860023498535,0.47864532470703125,-0.2585528790950775,0.25126150250434875,-0.08076197654008865,-95.62911987304688,39.116939544677734,-3.324431896209717
1708276449139948544,-1,26.016143798828125,167.0580596923828,-18.740163803100586,0.5198298096656799,-0.04107808321714401,-0.20336024463176727,-0.828694224357605,25.806303024291992,166.66943359375,-18.611589431762695,-9.079072952270508,-3.618436813354492,-0.7848525643348694,1.9312947988510132,-3.797459602355957,0.4118337631225586,-1.0509668588638306,0.572731077671051,-0.11315040290355682,-33.46440887451172,0.020384740084409714,-4.240990161895752
1708276449151948800,-1,25.90733528137207,167.0143280029297,-18.749576568603516,0.51938796043396,-0.04188160598278046,-0.19730758666992188,-0.8303925395011902,25.697134017944336,166.62513732910156,-18.62329864501953,-9.05557918548584,-3.665573835372925,-0.7857027053833008,1.9523413181304932,-3.984020471572876,-0.36406517028808594,-0.6416171193122864,0.1278848797082901,-0.16633236408233643,74.68254089355469,-55.08344650268555,-4.317178726196289
1708276449163949056,-1,25.798803329467773,166.97007751464844,-18.7590274810791,0.5181924700737,-0.0431070551276207,-0.19674353301525116,-0.8312100768089294,25.587553024291992,166.5816192626953,-18.632266998291016,-9.032567977905273,-3.713042974472046,-0.7899782657623291,1.9381763935089111,-4.069430351257324,-0.6435441970825195,-0.06515522301197052,-0.19350892305374146,-0.21709269285202026,-33.14131546020508,43.281795501708984,-3.9156956672668457
1708276449175949312,10,25.6905517578125,166.9252166748047,-18.768566131591797,0.5171061754226685,-0.04320819675922394,-0.1941165030002594,-0.8324980735778809,25.478275299072266,166.536865234375,-18.643123626708984,-9.009015083312988,-3.7631640434265137,-0.8008590340614319,1.9693379402160645,-4.231107234954834,-1.0960922241210938,-0.8983054161071777,0.6502790451049805,-0.26060569286346436,-87.88773345947266,83.06814575195312,-3.513021469116211
1708276449184949504,-1,25.6905517578125,166.9252166748047,-18.768566131591797,0.5171061754226685,-0.04320819675922394,-0.1941165030002594,-0.8324980735778809,25.478275299072266,166.536865234375,-18.643123626708984,-8.993207931518555,-3.7959892749786377,-0.7987416386604309,1.4316223859786987,-2.7392492294311523,2.3723301887512207,-1.1853444576263428,1.0532422065734863,-0.27970561385154724,59.145301818847656,-18.282054901123047,0.1502733677625656
1708276449196949760,-1,25.501718521118164,166.84544372558594,-18.785175323486328,0.516027569770813,-0.039841316640377045,-0.18161731958389282,-0.8361479043960571,25.28816032409668,166.4551544189453,-18.668304443359375,-8.977545738220215,-3.8245644569396973,-0.7613158226013184,1.2402369976043701,-2.184647798538208,3.4915456771850586,-0.043298959732055664,0.4831814467906952,-0.26886245608329773,111.26166534423828,-63.23516082763672,1.2580139636993408
1708276449205949952,-1,25.420969009399414,166.81092834472656,-18.791881561279297,0.515271008014679,-0.03785677254199982,-0.18296188116073608,-0.836413562297821,25.206552505493164,166.42079162597656,-18.676015853881836,-8.966105461120605,-3.844733953475952,-0.7316566109657288,1.5101051330566406,-2.8727450370788574,1.5688714981079102,0.818375289440155,-0.02651393413543701,-0.2595522701740265,14.738380432128906,-5.920410633087158,-0.812869668006897
1708276449214950144,-1,25.34033966064453,166.77618408203125,-18.798439025878906,0.5144386291503906,-0.03577747195959091,-0.18541690707206726,-0.836476743221283,25.12499237060547,166.3863983154297,-18.683149337768555,-8.950621604919434,-3.8751790523529053,-0.7295101284980774,1.8435423374176025,-3.6453092098236084,-0.4258441925048828,0.36164623498916626,0.2864100933074951,-0.2782610356807709,-90.55387115478516,58.7597770690918,-2.703587770462036
1708276449223950336,-1,25.259857177734375,166.7411651611328,-18.805025100708008,0.5138062834739685,-0.0335700660943985,-0.18383988738059998,-0.8373046517372131,25.043771743774414,166.35104370117188,-18.692264556884766,-8.934081077575684,-3.907297134399414,-0.7316543459892273,1.5959193706512451,-2.883549690246582,1.549281120300293,-0.40834349393844604,0.7727450728416443,-0.30064627528190613,-11.54119873046875,1.3693358898162842,-0.6541438102722168
1708276449232950528,-1,25.179508209228516,166.70587158203125,-18.811513900756836,0.5131730437278748,-0.03148992359638214,-0.18134471774101257,-0.8383172750473022,24.96269989013672,166.3153533935547,-18.701610565185547,-8.921296119689941,-3.928903102874756,-0.7067691087722778,1.3299784660339355,-2.1405577659606934,3.3916878700256348,0.041269585490226746,0.4197964072227478,-0.29548168182373047,87.62284851074219,-62.73061752319336,1.198317289352417
1708276449241950720,-1,25.09926986694336,166.67044067382812,-18.817733764648438,0.5122408866882324,-0.029724828898906708,-0.18287964165210724,-0.8386183381080627,24.881481170654297,166.2802276611328,-18.708616256713867,-8.909538269042969,-3.9473798274993896,-0.6743794679641724,1.2845160961151123,-1.9679721593856812,3.8232436180114746,0.9262188076972961,-0.20152434706687927,-0.2828161120414734,104.36016082763672,-73.12505340576172,1.644408106803894
1708276449250950912,-1,25.019142150878906,166.63479614257812,-18.823719024658203,0.5110629200935364,-0.02818126231431961,-0.18757352232933044,-0.8383535742759705,24.80016326904297,166.2454833984375,-18.713788986206055,-8.894421577453613,-3.973416566848755,-0.6623841524124146,1.9116145372390747,-3.405139684677124,0.018799781799316406,0.8589489459991455,-0.1723005771636963,-0.29030516743659973,-74.63285827636719,48.645015716552734,-2.1638400554656982
1708276449262951168,-1,24.912548065185547,166.5868682861328,-18.831682205200195,0.5097909569740295,-0.025944873690605164,-0.1886446475982666,-0.8389595746994019,24.692262649536133,166.19789123535156,-18.723180770874023,-8.870392799377441,-4.016049385070801,-0.6660093665122986,2.0757336616516113,-3.6646838188171387,-0.5912837982177734,-0.2965746521949768,0.5882226228713989,-0.320518434047699,-106.37196350097656,71.11479187011719,-2.8096344470977783
1708276449274951424,11,24.806224822998047,166.53846740722656,-18.83955192565918,0.5090046525001526,-0.02338084578514099,-0.18269050121307373,-0.840828001499176,24.585086822509766,166.14865112304688,-18.73591423034668,-8.851544380187988,-4.045639514923096,-0.6355400681495667,1.3113288879394531,-1.846055030822754,4.09185266494751,-0.5559544563293457,0.7766737937927246,-0.3158397078514099,75.45118713378906,-47.824642181396484,1.9714261293411255
1708276449283951616,-1,24.806224822998047,166.53846740722656,-18.83955192565918,0.5090046525001526,-0.02338084578514099,-0.18269050121307373,-0.840828001499176,24.585086822509766,166.14865112304688,-18.73591423034668,-8.839902877807617,-4.061729907989502,-0.5979776382446289,1.2771238088607788,-1.731286644935608,4.270789623260498,0.29645222425460815,0.23628395795822144,-0.29753467440605164,105.93682098388672,-67.6067123413086,2.1166348457336426
1708276449295951872,-1,24.673603057861328,166.47756958007812,-18.8486385345459,0.5076084136962891,-0.02029956877231598,-0.18195310235023499,-0.8419113755226135,24.451034545898438,166.0878143310547,-18.747941970825195,-8.818005561828613,-4.096452236175537,-0.5866944789886475,2.1029610633850098,-3.444446563720703,-0.6310844421386719,0.03068104386329651,0.4482899308204651,-0.3138960301876068,-88.45781707763672,60.300682067871094,-2.8438315391540527
1708276449304952064,-1,24.541378021240234,166.41607666015625,-18.85746192932129,0.5063364505767822,-0.01684526354074478,-0.17903804779052734,-0.8433771133422852,24.317506790161133,166.02597045898438,-18.760990142822266,-8.798576354980469,-4.128113269805908,-0.5948715209960938,2.195521831512451,-3.5514068603515625,-1.1166162490844727,-0.8618577718734741,1.051628589630127,-0.3415243923664093,-104.20783233642578,70.67227172851562,-3.285184860229492
1708276449313952256,-1,24.462265014648438,166.37879943847656,-18.862768173217773,0.5058656930923462,-0.014466427266597748,-0.17266297340393066,-0.8450314998626709,24.237884521484375,165.98782348632812,-18.77116584777832,-8.783801078796387,-4.1493730545043945,-0.5751020312309265,1.3078324794769287,-1.6425535678863525,4.168122291564941,-0.80331951379776,1.0397979021072388,-0.33865681290626526,75.57823944091797,-45.7166862487793,2.2634646892547607
1708276449325952512,-1,24.356945037841797,166.32891845703125,-18.869342803955078,0.504920244216919,-0.01133643090724945,-0.16930964589118958,-0.8463221788406372,24.13161277770996,165.93756103515625,-18.78186798095703,-8.769227981567383,-4.166441440582275,-0.518638551235199,1.145543098449707,-1.2536269426345825,5.133708477020264,0.3795481324195862,0.3103879690170288,-0.3064005970954895,109.08560180664062,-68.87351989746094,3.048352003097534
1708276449337952768,-1,24.251813888549805,166.27877807617188,-18.875286102294922,0.5035286545753479,-0.00839792937040329,-0.17304298281669617,-0.8464304804801941,24.025136947631836,165.88803100585938,-18.788583755493164,-8.75045108795166,-4.19078254699707,-0.4863266348838806,2.055039167404175,-2.9218735694885254,-0.06578636169433594,0.6521767377853394,0.13277222216129303,-0.29871582984924316,-75.360107421875,47.21790313720703,-2.126523971557617
1708276449346952960,-1,24.17314338684082,166.24095153808594,-18.879676818847656,0.5026566386222839,-0.00612814724445343,-0.17315033078193665,-0.8469460606575012,23.945629119873047,165.8502655029297,-18.794828414916992,-8.731033325195312,-4.2183732986450195,-0.49073436856269836,2.235588312149048,-3.162299156188965,-0.8042516708374023,-0.20303532481193542,0.6667149066925049,-0.3216152489185333,-106.56034851074219,66.7668685913086,-2.8427531719207764
1708276449358953216,-1,24.06849479675293,166.19015502929688,-18.88543128967285,0.5017529129981995,-0.0031277835369110107,-0.16941937804222107,-0.8482519388198853,23.840118408203125,165.799072265625,-18.80478286743164,-8.711790084838867,-4.241880893707275,-0.45642879605293274,1.2708407640457153,-1.3202712535858154,4.771486759185791,-0.014849409461021423,0.4891207218170166,-0.305158406496048,83.04814910888672,-57.463932037353516,3.129854202270508
1708276449370953472,-1,23.964040756225586,166.13916015625,-18.890548706054688,0.5004175901412964,-0.000646449625492096,-0.17184631526470184,-0.8485580086708069,23.734426498413086,165.74859619140625,-18.810928344726562,-8.696306228637695,-4.257795810699463,-0.3998946249485016,1.753246784210205,-2.0998411178588867,2.2014260292053223,0.9862302541732788,-0.1915069967508316,-0.2685650885105133,4.339501857757568,-3.6915524005889893,0.474884569644928
1708276449382953728,12,23.859830856323242,166.08786010742188,-18.89529037475586,0.49900686740875244,0.0016981437802314758,-0.1754513829946518,-0.8486495614051819,23.62891960144043,165.69798278808594,-18.816068649291992,-8.670614242553711,-4.290478229522705,-0.3962407112121582,2.3357903957366943,-3.0111184120178223,-0.5284547805786133,0.19440540671348572,0.31845328211784363,-0.28786522150039673,-100.64404296875,65.10262298583984,-2.5505480766296387
1708276449391953920,-1,23.80784797668457,166.0620880126953,-18.89767837524414,0.49852684140205383,0.0030036717653274536,-0.17438209056854248,-0.8491482734680176,23.57650375366211,165.67214965820312,-18.820045471191406,-8.649761199951172,-4.316981792449951,-0.3994097411632538,1.9442174434661865,-2.295642852783203,1.639291763305664,-0.6245256662368774,0.852763831615448,-0.308032363653183,-20.612802505493164,13.046527862548828,0.4167150557041168
1708276449403954176,-1,23.70410919189453,166.0102081298828,-18.90236473083496,0.4978240728378296,0.005769833922386169,-0.1691928505897522,-0.8505948781967163,23.47214126586914,165.61973571777344,-18.829389572143555,-8.631274223327637,-4.336236953735352,-0.35469672083854675,1.3266496658325195,-1.2303881645202637,4.831845760345459,0.013884767889976501,0.4437122046947479,-0.2782060503959656,93.20103454589844,-59.08928298950195,3.327451705932617
1708276449415954432,-1,23.57472801208496,165.94509887695312,-18.90737533569336,0.49636709690093994,0.008862070739269257,-0.1709522008895874,-0.8510680198669434,23.34147071838379,165.5550537109375,-18.836246490478516,-8.612632751464844,-4.354915142059326,-0.3102869391441345,2.1825480461120605,-2.5016026496887207,0.5428895950317383,0.6921412348747253,0.018583685159683228,-0.2527751624584198,-45.91167449951172,31.623313903808594,-1.3275669813156128
1708276449424954624,-1,23.49730682373047,165.90579223632812,-18.91016960144043,0.4955238103866577,0.010782375931739807,-0.17189864814281464,-0.8513463735580444,23.263315200805664,165.51597595214844,-18.840248107910156,-8.59127140045166,-4.379790306091309,-0.3128575384616852,2.4924066066741943,-2.9123599529266357,-0.7612190246582031,-0.02607506513595581,0.49427464604377747,-0.27291709184646606,-100.13407135009766,65.49568939208984,-2.760328769683838
1708276449436954880,-1,23.394386291503906,165.85302734375,-18.91396713256836,0.49496930837631226,0.013738229870796204,-0.1663264036178589,-0.8527321219444275,23.159955978393555,165.46261596679688,-18.84900665283203,-8.563523292541504,-4.4109392166137695,-0.31068187952041626,1.7039060592651367,-1.651790976524353,3.191324234008789,-0.8124947547912598,1.0069255828857422,-0.29177209734916687,34.45063781738281,-23.68348503112793,1.9123339653015137
1708276449445955072,-1,23.3173770904541,165.81326293945312,-18.916606903076172,0.494539350271225,0.01591404899954796,-0.16238532960414886,-0.8537028431892395,23.08261489868164,165.42245483398438,-18.855224609375,-8.550236701965332,-4.422612190246582,-0.2720108926296234,1.3359193801879883,-1.0729305744171143,4.97857141494751,-0.15913888812065125,0.5765348672866821,-0.2669408619403839,96.43458557128906,-62.78407669067383,3.2047736644744873
1708276449454955264,-1,23.240478515625,165.77340698242188,-18.91884994506836,0.49375516176223755,0.017829496413469315,-0.16284656524658203,-0.8540309071540833,23.00506019592285,165.38278198242188,-18.858884811401367,-8.53847885131836,-4.431735515594482,-0.22574438154697418,1.280091643333435,-0.9618761539459229,5.301303386688232,0.7360818386077881,0.07974148541688919,-0.24151284992694855,95.37187194824219,-2.4161019325256348,0.05982426926493645
1708276449466955520,-1,23.138151168823242,165.72010803222656,-18.9213924407959,0.4926448464393616,0.021679144352674484,-0.16592837870121002,-0.8539900183677673,22.901866912841797,165.32974243164062,-18.86322021484375,-8.512961387634277,-4.456686496734619,-0.21023236215114594,2.550856590270996,-2.5994720458984375,-0.5434169769287109,0.37685662508010864,0.5891703963279724,-0.26550358533859253,-94.46330261230469,63.07136535644531,-2.8434994220733643
1708276449478955776,-1,23.036176681518555,165.66644287109375,-18.923946380615234,0.4921499192714691,0.026166744530200958,-0.1621943861246109,-0.8548665642738342,22.799640655517578,165.2754669189453,-18.8710880279541,-8.484172821044922,-4.4846882820129395,-0.20633575320243835,1.7859594821929932,-1.4836840629577637,3.2611708641052246,-0.45912426710128784,1.0287210941314697,-0.2839330732822418,21.564329147338867,-33.717201232910156,2.0121943950653076
1708276449487955968,13,22.959882736206055,165.62603759765625,-18.92563819885254,0.4917108714580536,0.02889830246567726,-0.15945157408714294,-0.8555468320846558,22.723087310791016,165.23475646972656,-18.876251220703125,-8.470537185668945,-4.494727611541748,-0.16562144458293915,1.3541580438613892,-0.8917300701141357,5.278275012969971,0.08743324875831604,0.49717092514038086,-0.2576404809951782,85.89454650878906,-73.95684814453125,3.3973472118377686
1708276449496956160,-1,22.883697509765625,165.58554077148438,-18.92690658569336,0.49082499742507935,0.030761796981096268,-0.160975843667984,-0.8557051420211792,22.64620590209961,165.194580078125,-18.878435134887695,-8.457684516906738,-4.503377914428711,-0.12085692584514618,1.9888203144073486,-1.6038676500320435,2.4694113731384277,0.7773193120956421,-0.0927049070596695,-0.2298501878976822,3.4393298625946045,-11.489420890808105,0.46382230520248413
1708276449505956352,-1,22.80767250061035,165.54495239257812,-18.92795181274414,0.48983097076416016,0.0322386734187603,-0.16331738233566284,-0.8557766675949097,22.56937026977539,165.1544647216797,-18.87973403930664,-8.435632705688477,-4.522549152374268,-0.11625625193119049,2.7122228145599365,-2.422478437423706,-0.5404977798461914,0.27306222915649414,0.19747906923294067,-0.24301019310951233,-91.4884033203125,58.67145919799805,-2.497917413711548
1708276449514956544,-1,22.731863021850586,165.50413513183594,-18.929027557373047,0.48922866582870483,0.03392760455608368,-0.16156649589538574,-0.8563880920410156,22.493120193481445,165.1136474609375,-18.883037567138672,-8.410383224487305,-4.545121192932129,-0.12417784333229065,2.890101432800293,-2.5767111778259277,-1.212367057800293,-0.6322733163833618,0.7972009778022766,-0.2683861255645752,-105.45347595214844,71.8973159790039,-3.116475820541382
1708276449523956736,-1,22.65626335144043,165.4631805419922,-18.930105209350586,0.48895585536956787,0.03585296496748924,-0.15647642314434052,-0.8574099540710449,22.41739845275879,165.07232666015625,-18.887996673583984,-8.39120101928711,-4.560306549072266,-0.1054849699139595,1.6530972719192505,-1.12212336063385,4.1351213455200195,-0.6486636996269226,0.796521008014679,-0.2622006833553314,64.85674285888672,-45.188636779785156,2.7543444633483887
1708276449532956928,-1,22.5808048248291,165.42208862304688,-18.93086814880371,0.48842722177505493,0.03751268982887268,-0.15411260724067688,-0.8580681085586548,22.341577529907227,165.03118896484375,-18.8912296295166,-8.377667427062988,-4.568752288818359,-0.06252983957529068,1.4203420877456665,-0.8309122920036316,5.131460666656494,0.13334566354751587,0.26261159777641296,-0.23382863402366638,99.15325164794922,-67.39700317382812,3.416309356689453
1708276449541957120,-1,22.505462646484375,165.38092041015625,-18.931224822998047,0.4874800741672516,0.038974419236183167,-0.1562715321779251,-0.8581510782241821,22.265487670898438,164.99044799804688,-18.891908645629883,-8.363737106323242,-4.577354907989502,-0.02116202935576439,2.04996657371521,-1.4784953594207764,2.4393129348754883,0.8691922426223755,-0.06101047247648239,-0.22019095718860626,3.836606025695801,15.295394897460938,-1.571936011314392
1708276449553957376,-1,22.4052677154541,165.3258514404297,-18.93140411376953,0.486264169216156,0.04157603904604912,-0.15879324078559875,-0.8582559823989868,22.16439437866211,164.9358367919922,-18.893192291259766,-8.333507537841797,-4.600808620452881,-0.01421336829662323,2.7581968307495117,-2.180774211883545,-0.2841463088989258,0.04887852072715759,0.4032304584980011,-0.251176655292511,-105.45257568359375,49.28125,-3.0121123790740967
1708276449562957568,-1,22.330373764038086,165.2843780517578,-18.9315242767334,0.48572850227355957,0.04320211336016655,-0.1561168134212494,-0.8589696288108826,22.089147567749023,164.89431762695312,-18.89590072631836,-8.311502456665039,-4.61732292175293,-0.0045843226835131645,1.8792762756347656,-1.232945203781128,3.445347785949707,-0.48255258798599243,0.5684014558792114,-0.2605803310871124,23.884920120239258,-33.007171630859375,2.18644642829895
1708276449571957760,-1,22.25563621520996,165.24276733398438,-18.931400299072266,0.4850718080997467,0.0442020557820797,-0.15427957475185394,-0.8596216440200806,22.013906478881836,164.85287475585938,-18.897506713867188,-8.296611785888672,-4.626239776611328,0.0347457081079483,1.5297513008117676,-0.8538498878479004,4.880093097686768,0.07910634577274323,0.09816709160804749,-0.23291432857513428,86.96226501464844,-62.94914245605469,3.5374951362609863
1708276449580957952,14,22.181026458740234,165.20111083984375,-18.930891036987305,0.48400652408599854,0.04468875750899315,-0.15652258694171906,-0.8597914576530457,21.938385009765625,164.8118133544922,-18.896541595458984,-8.282115936279297,-4.634607791900635,0.07571852952241898,2.022657632827759,-1.3356136083602905,2.854717254638672,0.7670753002166748,-0.4069947302341461,-0.2041742205619812,3.2342376708984375,-20.373620986938477,0.5217167735099792
1708276449592958208,-1,22.08180809020996,165.14535522460938,-18.92986488342285,0.48243385553359985,0.04434975981712341,-0.160007044672966,-0.8600513339042664,21.83774185180664,164.757080078125,-18.893938064575195,-8.252644538879395,-4.655975341796875,0.08948535472154617,2.702829599380493,-2.0461323261260986,0.19527626037597656,-0.04495668411254883,-0.21512064337730408,-0.22563685476779938,-103.97834014892578,36.461944580078125,-2.8792874813079834
1708276449601958400,-1,22.007646560668945,165.10336303710938,-18.929058074951172,0.4815823435783386,0.043236665427684784,-0.15801382064819336,-0.8609534502029419,21.762733459472656,164.7156219482422,-18.893295288085938,-8.228768348693848,-4.674056053161621,0.09281427413225174,2.2239511013031006,-1.585658073425293,2.072038173675537,-0.8632414937019348,0.08117526024580002,-0.24928484857082367,-10.678557395935059,-3.0201895236968994,-0.2020643651485443
1708276449610958592,-1,21.933666229248047,165.06124877929688,-18.928102493286133,0.4807547628879547,0.04180537909269333,-0.15527382493019104,-0.8619844913482666,21.687910079956055,164.6740264892578,-18.892578125,-8.21184253692627,-4.685236930847168,0.12346865236759186,1.6730983257293701,-1.0370466709136963,4.191186428070068,-0.345367431640625,-0.20155125856399536,-0.23599408566951752,101.37872314453125,-48.22571563720703,2.3546640872955322
1708276449619958784,-1,21.85982322692871,165.01904296875,-18.926815032958984,0.4795551002025604,0.04061581939458847,-0.15673355758190155,-0.8624452352523804,21.612916946411133,164.63267517089844,-18.889892578125,-8.19717025756836,-4.694265365600586,0.16242051124572754,1.6208759546279907,-1.0057704448699951,4.3419270515441895,0.6678387522697449,-0.6631507873535156,-0.2121976613998413,116.32263946533203,-51.71431350708008,2.9480443000793457
1708276449631959040,-1,21.76160430908203,164.96261596679688,-18.924678802490234,0.4775484502315521,0.03909846767783165,-0.16282455623149872,-0.8625004887580872,21.512819290161133,164.5778350830078,-18.884166717529297,-8.171015739440918,-4.713762283325195,0.1863442212343216,2.4928088188171387,-1.9975898265838623,0.7240047454833984,0.41382086277008057,-0.6862754821777344,-0.22305504977703094,-93.4587173461914,25.322227478027344,-2.6384594440460205
1708276449640959232,-1,21.68816566467285,164.9200897216797,-18.9229793548584,0.47623133659362793,0.03702494129538536,-0.1638054996728897,-0.8631341457366943,21.438079833984375,164.53634643554688,-18.880611419677734,-8.148039817810059,-4.732646942138672,0.19054661691188812,2.5806736946105957,-2.1647233963012695,0.3085498809814453,-0.5302789211273193,-0.40641504526138306,-0.24950137734413147,-109.80265808105469,34.720359802246094,-3.199097156524658
1708276449652959488,-1,21.590545654296875,164.86317443847656,-18.920557022094727,0.4746067225933075,0.033588021993637085,-0.16225481033325195,-0.8644615411758423,21.338815689086914,164.48069763183594,-18.876420974731445,-8.123296737670898,-4.75209903717041,0.2191990166902542,1.83642578125,-1.4011586904525757,3.2217912673950195,-0.023920446634292603,-0.5965007543563843,-0.25180086493492126,119.0218276977539,-38.9119873046875,1.1148258447647095
1708276449661959680,-1,21.51750946044922,164.82034301757812,-18.91844940185547,0.4729941189289093,0.03190939128398895,-0.16603073477745056,-0.8646919131278992,21.264272689819336,164.43919372558594,-18.871585845947266,-8.107304573059082,-4.764317035675049,0.25017836689949036,1.709935188293457,-1.3043053150177002,3.7275280952453613,1.1656789779663086,-0.9717825651168823,-0.23877128958702087,139.7434539794922,-43.098731994628906,1.8497244119644165
1708276449673959936,-1,21.420366287231445,164.76307678222656,-18.915271759033203,0.47041457891464233,0.03043190762400627,-0.17582370340824127,-0.8642163872718811,21.164804458618164,164.38414001464844,-18.863374710083008,-8.081740379333496,-4.786574363708496,0.27388593554496765,2.3767452239990234,-2.203798532485962,1.0377864837646484,0.966452419757843,-1.0005664825439453,-0.2520350515842438,-98.25804901123047,19.731002807617188,-2.407863140106201
1708276449682960128,15,21.347726821899414,164.7198944091797,-18.912771224975586,0.46860647201538086,0.02817215770483017,-0.17955973744392395,-0.8645071983337402,21.09048080444336,164.342529296875,-18.857765197753906,-8.05984115600586,-4.807436943054199,0.281528115272522,2.4646389484405518,-2.4039292335510254,0.7293977737426758,-0.03744637966156006,-0.7797351479530334,-0.2758399248123169,-117.86177062988281,27.715864181518555,-2.867103338241577
1708276449691960320,-1,21.323558807373047,164.70545959472656,-18.911922454833984,0.46805286407470703,0.02713954448699951,-0.17978890240192413,-0.8647924065589905,21.065786361694336,164.32858276367188,-18.856096267700195,-8.042595863342285,-4.82300329208374,0.30874115228652954,1.5807995796203613,-1.3244874477386475,4.392959117889404,-0.5231151580810547,-0.7089716196060181,-0.29127418994903564,4.101599216461182,-7.104818344116211,-0.9824444055557251
1708276449703960576,-1,21.2270450592041,164.64759826660156,-18.90821075439453,0.465837299823761,0.022394511848688126,-0.17931756377220154,-0.8662213087081909,20.96714973449707,164.27267456054688,-18.849206924438477,-8.02475643157959,-4.837907314300537,0.36502933502197266,1.4202990531921387,-1.194535493850708,4.8840532302856445,0.13769203424453735,-0.8926695585250854,-0.2989377975463867,83.6150894165039,-17.463258743286133,-0.3983878195285797
1708276449712960768,-1,21.10671615600586,164.574951171875,-18.90267562866211,0.46265503764152527,0.01742459461092949,-0.18301481008529663,-0.8672670722007751,20.84391975402832,164.202880859375,-18.838680267333984,-8.008207321166992,-4.85447359085083,0.39117664098739624,2.0924019813537598,-2.257502555847168,1.687342643737793,0.07772348821163177,-0.8727262616157532,-0.32033032178878784,-64.26597595214844,14.89413833618164,-3.4313278198242188
1708276449721960960,-1,21.034725189208984,164.5311737060547,-18.899099349975586,0.46070587635040283,0.01404792070388794,-0.18358226120471954,-0.868245542049408,20.770177841186523,164.16079711914062,-18.832509994506836,-7.988816738128662,-4.876133441925049,0.40303918719291687,2.1789259910583496,-2.503483772277832,1.0938987731933594,-0.6706693172454834,-0.6988863945007324,-0.35301288962364197,-93.45236206054688,22.103923797607422,-3.7995238304138184
1708276449730961152,-1,20.96291160583496,164.48719787597656,-18.89541244506836,0.45881712436676025,0.009818598628044128,-0.18073074519634247,-0.8699005246162415,20.696672439575195,164.11837768554688,-18.826982498168945,-7.971479415893555,-4.895623207092285,0.422313392162323,1.5292576551437378,-1.5877972841262817,3.896137237548828,-1.2473678588867188,-0.5456477403640747,-0.3841804563999176,-9.708041191101074,6.97288179397583,-2.720963954925537
1708276449742961408,-1,20.86735725402832,164.42831420898438,-18.890047073364258,0.4561987519264221,0.004448235034942627,-0.17657829821109772,-0.8721714019775391,20.598844528198242,164.06153869628906,-18.81950569152832,-7.954137802124023,-4.91384744644165,0.47113391757011414,1.4510409832000732,-1.5991308689117432,3.787059783935547,-0.6956965923309326,-0.5777891874313354,-0.4113922119140625,82.50395202636719,-9.146981239318848,-1.9596009254455566
1708276449754961664,-1,20.772008895874023,164.36923217773438,-18.88412094116211,0.4533230662345886,0.0007729828357696533,-0.17648734152317047,-0.873698890209198,20.50107192993164,164.00473022460938,-18.811138153076172,-7.9364166259765625,-4.934370994567871,0.5125912427902222,1.6463408470153809,-2.0849902629852295,2.338214874267578,-0.2838500440120697,-0.6003732085227966,-0.4479847252368927,-35.46425247192383,8.70067310333252,-4.332925319671631
1708276449763961856,-1,20.70064926147461,164.32473754882812,-18.87942886352539,0.451045423746109,-0.002087831497192383,-0.1755443811416626,-0.875064492225647,20.427820205688477,163.96197509765625,-18.804903030395508,-7.920948505401611,-4.954843044281006,0.5287164449691772,1.7488906383514404,-2.3901071548461914,1.4614219665527344,-0.8433797359466553,-0.48910367488861084,-0.4870642125606537,-78.40262603759766,14.6688814163208,-4.342409610748291
1708276449772962048,-1,20.629423141479492,164.28005981445312,-18.874595642089844,0.4486953616142273,-0.005717135965824127,-0.17187808454036713,-0.8769821524620056,20.35467529296875,163.9189453125,-18.79903221130371,-7.907003879547119,-4.973332405090332,0.5508970022201538,1.2621508836746216,-1.5338118076324463,4.015965938568115,-1.3073762655258179,-0.3930736780166626,-0.5206782817840576,-3.0808708667755127,3.307685375213623,-2.65385103225708
1708276449781962240,16,20.55830955505371,164.23524475097656,-18.86945915222168,0.44625547528266907,-0.009302474558353424,-0.16790786385536194,-0.8789633512496948,20.28160285949707,163.87582397460938,-18.79300308227539,-7.896502494812012,-4.985836982727051,0.5906321406364441,1.1323636770248413,-1.3716826438903809,4.427173614501953,-0.983820378780365,-0.4110093116760254,-0.5401071906089783,66.6775894165039,-6.059852600097656,-1.8090492486953735
1708276449793962496,-1,20.510950088500977,164.20530700683594,-18.8658390045166,0.4445769190788269,-0.011196963489055634,-0.16646525263786316,-0.8800655603408813,20.232900619506836,163.84706115722656,-18.788686752319336,-7.883703231811523,-5.001250267028809,0.6466684937477112,1.0034846067428589,-1.190467119216919,4.953136444091797,-0.19427372515201569,-0.4841214120388031,-0.5605586171150208,41.33563232421875,-3.239556312561035,-1.8364931344985962
1708276449802962688,-1,20.416343688964844,164.14529418945312,-18.858078002929688,0.441117525100708,-0.013770714402198792,-0.16661053895950317,-0.8817406892776489,20.135536193847656,163.78956604003906,-18.7792911529541,-7.874829292297363,-5.011834144592285,0.6917914748191833,0.9732764959335327,-1.1704092025756836,5.049917697906494,-0.08369401097297668,-0.4831032156944275,-0.576990008354187,-15.421539306640625,3.3541817665100098,-1.7786935567855835
1708276449814962944,-1,20.29828453063965,164.07003784179688,-18.84735870361328,0.43664732575416565,-0.016791556030511856,-0.1667603850364685,-0.8838824033737183,20.013952255249023,163.71754455566406,-18.766714096069336,-7.863292217254639,-5.025927543640137,0.7525292038917542,0.948219895362854,-1.1781953573226929,5.065859794616699,-0.4412704110145569,-0.41747501492500305,-0.5947895646095276,-24.029754638671875,5.510152816772461,-0.9100713133811951
1708276449823963136,-1,20.22755241394043,164.02474975585938,-18.84037971496582,0.4339290261268616,-0.01892450451850891,-0.16553108394145966,-0.8854077458381653,19.941112518310547,163.67416381835938,-18.758880615234375,-7.854872226715088,-5.036535739898682,0.7981089949607849,0.9222079515457153,-1.178192138671875,5.062046527862549,-0.5400232076644897,-0.37522971630096436,-0.6008027791976929,2.3931427001953125,3.7784276008605957,-0.4840588867664337
1708276449832963328,-1,20.15689468383789,163.9793701171875,-18.832992553710938,0.4312134087085724,-0.02089027687907219,-0.16429086029529572,-0.8869200348854065,19.868364334106445,163.63067626953125,-18.750770568847656,-7.846694469451904,-5.047127723693848,0.8436419367790222,0.8954280018806458,-1.1755621433258057,5.056231498718262,-0.4234289824962616,-0.34962180256843567,-0.6038904190063477,23.742549896240234,1.7879488468170166,-0.12031758576631546
1708276449844963584,-1,20.062795639038086,163.918701171875,-18.8225040435791,0.4276263117790222,-0.02280281111598015,-0.1638403981924057,-0.8886911869049072,19.771509170532227,163.572509765625,-18.739402770996094,-7.83612060546875,-5.061234951019287,0.9042839407920837,0.8692224025726318,-1.1771082878112793,5.051384449005127,-0.1135488897562027,-0.33698898553848267,-0.602634847164154,20.98160743713379,0.7978032231330872,0.2704521417617798
1708276449856963840,-1,19.96882438659668,163.85787963867188,-18.811288833618164,0.42409196496009827,-0.024056628346443176,-0.1646023541688919,-0.8902097344398499,19.674821853637695,163.5142059326172,-18.72736358642578,-7.825777053833008,-5.0754170417785645,0.9648975729942322,0.8559705018997192,-1.187396764755249,5.051131725311279,0.01761496812105179,-0.32292866706848145,-0.5967555642127991,5.621278762817383,1.475655436515808,0.8610244989395142
1708276449868964096,-1,19.874975204467773,163.79690551757812,-18.799346923828125,0.4206286072731018,-0.025064509361982346,-0.16563501954078674,-0.8916324377059937,19.578327178955078,163.45567321777344,-18.714689254760742,-7.815557479858398,-5.089743137359619,1.025519847869873,0.8476390838623047,-1.2002429962158203,5.052450656890869,0.015326252207159996,-0.2978304326534271,-0.5841502547264099,-5.451242923736572,2.7232816219329834,1.1835474967956543
1708276449877964288,-1,19.804668426513672,163.7510528564453,-18.7899112701416,0.41809260845184326,-0.025791503489017487,-0.16620489954948425,-0.8926976919174194,19.5060977935791,163.41162109375,-18.704797744750977,-7.807954788208008,-5.100587844848633,1.0709855556488037,0.841528058052063,-1.209096908569336,5.051514148712158,-0.014416299760341644,-0.27116093039512634,-0.5717251896858215,2.361501932144165,3.0521275997161865,1.6552584171295166
1708276449886964480,17,19.73443031311035,163.70509338378906,-18.78006935119629,0.41563382744789124,-0.02639373019337654,-0.1667766571044922,-0.8937211036682129,19.434001922607422,163.36740112304688,-18.694595336914062,-7.800408363342285,-5.111502647399902,1.1164497137069702,0.8355770111083984,-1.216329574584961,5.05143404006958,0.0346260666847229,-0.2441452592611313,-0.5556519627571106,7.25869083404541,2.8974108695983887,1.8819175958633423
1708276449895964672,-1,19.71103286743164,163.68975830078125,-18.776697158813477,0.4148344397544861,-0.026548419147729874,-0.16700893640518188,-0.8940445184707642,19.40999984741211,163.35263061523438,-18.69112205505371,-7.792905330657959,-5.1224846839904785,1.1619147062301636,0.8321563601493835,-1.2241724729537964,5.051761627197266,0.0994335487484932,-0.2196594923734665,-0.5378690958023071,10.906510353088379,2.561598300933838,2.2175729274749756
1708276449907964928,-1,19.617517471313477,163.62828063964844,-18.762754440307617,0.41174426674842834,-0.026928890496492386,-0.16820214688777924,-0.8952370882034302,19.31415557861328,163.29331970214844,-18.67685890197754,-7.782923221588135,-5.137247085571289,1.2225443124771118,0.8326296210289001,-1.2368205785751343,5.053234100341797,0.23476043343544006,-0.1913154274225235,-0.5085991024971008,7.996954441070557,2.1836113929748535,2.566821575164795
1708276449919965184,-1,19.47746467590332,163.53573608398438,-18.740474700927734,0.4074840247631073,-0.0267624594271183,-0.17096109688282013,-0.8966675996780396,19.170883178710938,163.20379638671875,-18.654306411743164,-7.7728962898254395,-5.152182579040527,1.2832006216049194,0.8390277624130249,-1.2525627613067627,5.055976390838623,0.2805480360984802,-0.16488012671470642,-0.47597336769104004,4.6216864585876465,2.4343554973602295,3.0170414447784424
1708276449928965376,-1,19.407541275024414,163.48931884765625,-18.728721618652344,0.4055355191230774,-0.026478920131921768,-0.17250406742095947,-0.8972637057304382,19.0994873046875,163.15875244140625,-18.64250373840332,-7.765316009521484,-5.163510799407959,1.3287148475646973,0.8457384705543518,-1.264849066734314,5.0581207275390625,0.3115025460720062,-0.1422685831785202,-0.4479316771030426,1.4772467613220215,2.530094623565674,3.1774187088012695
1708276449937965568,-1,19.33768653869629,163.4427947998047,-18.716556549072266,0.4037192463874817,-0.02610601857304573,-0.17404671013355255,-0.8977956771850586,19.028263092041016,163.11351013183594,-18.630348205566406,-7.757668495178223,-5.17495059967041,1.3742483854293823,0.8538535833358765,-1.2772568464279175,5.060173988342285,0.3086102306842804,-0.11978711932897568,-0.418804794549942,2.8327927589416504,2.739950180053711,3.449854612350464
1708276449946965760,-1,19.267900466918945,163.3961639404297,-18.7039852142334,0.40204504132270813,-0.025624368339776993,-0.1756192445755005,-0.89825439453125,18.957212448120117,163.06805419921875,-18.61785125732422,-7.749944686889648,-5.186499118804932,1.4197983741760254,0.8626887798309326,-1.2892076969146729,5.061841011047363,0.3564266562461853,-0.0942300483584404,-0.3863618075847626,6.19845724105835,2.8014774322509766,3.6942498683929443
1708276449955965952,-1,19.198183059692383,163.34942626953125,-18.691001892089844,0.4005287289619446,-0.024978935718536377,-0.17734307050704956,-0.8986113667488098,18.8863468170166,163.02236938476562,-18.60500144958496,-7.74213171005249,-5.198159217834473,1.4653637409210205,0.8738174438476562,-1.3019249439239502,5.063594341278076,0.3918609917163849,-0.0715329721570015,-0.35298043489456177,0.7636399865150452,2.182021141052246,3.7103519439697266
1708276449964966144,-1,19.128536224365234,163.30259704589844,-18.677610397338867,0.399168998003006,-0.02421434596180916,-0.17915131151676178,-0.8988783955574036,18.81566619873047,162.9764862060547,-18.591794967651367,-7.7341203689575195,-5.210247993469238,1.5100842714309692,0.905014157295227,-1.378555178642273,4.890894412994385,0.44095394015312195,-0.048243794590234756,-0.3171483874320984,6.908872604370117,2.7036683559417725,4.133615493774414
1708276449976966400,-1,19.03579330444336,163.2399444580078,-18.65915298461914,0.3976233899593353,-0.022951234132051468,-0.18181148171424866,-0.89906245470047,18.72173500061035,162.91488647460938,-18.573659896850586,-7.722614765167236,-5.228673934936523,1.5639839172363281,1.022284746170044,-1.7210254669189453,4.0182976722717285,0.48014137148857117,-0.019966237246990204,-0.2673162519931793,-1.991292119026184,1.8634059429168701,4.137613296508789
1708276449985966592,18,18.96633529663086,163.1927947998047,-18.644939422607422,0.396661639213562,-0.02191796898841858,-0.1838199645280838,-0.8991047143936157,18.651531219482422,162.86837768554688,-18.55972671508789,-7.7123847007751465,-5.247354030609131,1.5917811393737793,1.2281054258346558,-2.349663496017456,2.380056381225586,0.5021856427192688,0.0021000835113227367,-0.227790966629982,4.004983425140381,2.670027732849121,4.526398658752441
1708276449997966848,-1,18.873876571655273,163.12965393066406,-18.62569236755371,0.39566412568092346,-0.020371854305267334,-0.1866006702184677,-0.8990079164505005,18.558284759521484,162.805908203125,-18.540918350219727,-7.696657180786133,-5.278206825256348,1.613794207572937,1.3831136226654053,-2.7542548179626465,1.3944683074951172,0.5188745856285095,0.029688958078622818,-0.17353455722332,-2.647221565246582,1.7228293418884277,4.48226261138916
1708276450009967104,-1,18.781620025634766,163.06610107421875,-18.606273651123047,0.39498400688171387,-0.01879381388425827,-0.1892462819814682,-0.8987882137298584,18.46547508239746,162.74276733398438,-18.521963119506836,-7.678410530090332,-5.3157830238342285,1.6191973686218262,1.616748571395874,-3.373173713684082,-0.13400936126708984,0.510294497013092,0.05283930525183678,-0.11668189615011215,3.0214788913726807,2.340337038040161,4.821441173553467
1708276450018967296,-1,18.71257781982422,163.01812744140625,-18.591711044311523,0.3946961462497711,-0.017527908086776733,-0.19125884771347046,-0.8985141515731812,18.396183013916016,162.69493103027344,-18.50777244567871,-7.663467884063721,-5.346909999847412,1.6163525581359863,1.6990008354187012,-3.526893377304077,-0.4532489776611328,0.5323065519332886,0.07199981808662415,-0.07364752888679504,0.7649527788162231,1.7704360485076904,4.728727340698242
1708276450027967488,-1,18.643674850463867,162.96986389160156,-18.577184677124023,0.3945971727371216,-0.01617022603750229,-0.19334664940834045,-0.8981362581253052,18.327165603637695,162.6466827392578,-18.493633270263672,-7.647827625274658,-5.379227161407471,1.6111639738082886,1.7773661613464355,-3.6548938751220703,-0.6998567581176758,0.5820921659469604,0.09413279592990875,-0.03132323920726776,7.118515491485596,2.6769015789031982,4.672832012176514
1708276450039967744,-1,18.55202865600586,162.90504455566406,-18.557905197143555,0.39476117491722107,-0.014130599796772003,-0.1963924616575241,-0.8974373936653137,18.23558235168457,162.5816650390625,-18.474912643432617,-7.6258697509765625,-5.42397403717041,1.6012197732925415,1.8728454113006592,-3.7714154720306396,-0.8750019073486328,0.6228686571121216,0.11958804726600647,0.024037998169660568,-1.9965133666992188,1.3171635866165161,4.517681121826172
1708276450051968000,-1,18.460655212402344,162.8396759033203,-18.53875732421875,0.39524149894714355,-0.011989988386631012,-0.19947069883346558,-0.8965778350830078,18.144506454467773,162.51585388183594,-18.456335067749023,-7.602766990661621,-5.469986438751221,1.5895591974258423,1.978432059288025,-3.8969662189483643,-1.0676155090332031,0.6458215713500977,0.14482422173023224,0.07781267166137695,2.0830085277557373,2.1642985343933105,4.4258527755737305
1708276450063968256,-1,18.369564056396484,162.77374267578125,-18.519760131835938,0.3960299789905548,-0.00974610447883606,-0.20256957411766052,-0.8955617547035217,18.053943634033203,162.44924926757812,-18.437925338745117,-7.578497409820557,-5.517124652862549,1.57655930519104,2.06990385055542,-3.966991424560547,-1.1186418533325195,0.6386329531669617,0.16427946090698242,0.129753977060318,0.6378065347671509,1.8282619714736938,4.259892463684082
1708276450072968448,-1,18.301443099975586,162.7239227294922,-18.505617141723633,0.39681437611579895,-0.0080319344997406,-0.2048574984073639,-0.8947107195854187,17.986366271972656,162.3988037109375,-18.424219131469727,-7.559474945068359,-5.553263187408447,1.5658131837844849,2.1569619178771973,-4.0614914894104,-1.264094352722168,0.6561530232429504,0.18242919445037842,0.16779956221580505,2.0302610397338867,1.9464625120162964,4.185229301452637
1708276450081968640,-1,18.233495712280273,162.6737823486328,-18.491575241088867,0.3977615535259247,-0.006259113550186157,-0.20717021822929382,-0.8937713503837585,17.91908836364746,162.347900390625,-18.410615921020508,-7.539729595184326,-5.590054988861084,1.5542503595352173,2.2288403511047363,-4.108095169067383,-1.290395736694336,0.6570549607276917,0.19570864737033844,0.20485806465148926,-2.30547833442688,0.9158620834350586,4.043513774871826
1708276450090968832,19,18.165727615356445,162.62330627441406,-18.477636337280273,0.39886412024497986,-0.004476360976696014,-0.2094467282295227,-0.8927593231201172,17.852109909057617,162.29656982421875,-18.39710235595703,-7.519359588623047,-5.627188682556152,1.5426301956176758,2.3032631874084473,-4.156647205352783,-1.323873519897461,0.6666020154953003,0.2104826420545578,0.24145931005477905,2.2571306228637695,1.8859697580337524,4.065059661865234
1708276450099969024,-1,18.09814453125,162.57247924804688,-18.463808059692383,0.40012407302856445,-0.0026347339153289795,-0.2117559015750885,-0.8916575312614441,17.785442352294922,162.24476623535156,-18.383695602416992,-7.4982686042785645,-5.664854526519775,1.5304744243621826,2.380875587463379,-4.20604944229126,-1.3596811294555664,0.6750450134277344,0.22458262741565704,0.2776457369327545,-1.0306551456451416,1.1061993837356567,3.962944746017456
1708276450111969280,-1,18.008337020874023,162.5041961669922,-18.44553565979004,0.40203675627708435,-0.00019760429859161377,-0.21472257375717163,-0.89009028673172,17.697038650512695,162.17501831054688,-18.36595344543457,-7.469310283660889,-5.715154647827148,1.5152151584625244,2.4583916664123535,-4.207269191741943,-1.2576322555541992,0.6472508311271667,0.23997679352760315,0.32543250918388367,-0.24707555770874023,1.6385802030563354,4.045689582824707
1708276450120969472,-1,17.941211700439453,162.4525909423828,-18.43195152282715,0.4036492109298706,0.0016281306743621826,-0.2168654054403305,-0.8888385891914368,17.631113052368164,162.12217712402344,-18.35274887084961,-7.446801662445068,-5.753292083740234,1.5035741329193115,2.5426828861236572,-4.265046119689941,-1.323822021484375,0.644954264163971,0.25170689821243286,0.36157968640327454,-0.9550803899765015,0.8296895027160645,3.9705374240875244
1708276450129969664,-1,17.874292373657227,162.40065002441406,-18.41847038269043,0.40540796518325806,0.003440074622631073,-0.2189650982618332,-0.8875172138214111,17.565509796142578,162.06893920898438,-18.339611053466797,-7.423651695251465,-5.791678428649902,1.491964340209961,2.597372055053711,-4.256017684936523,-1.2356538772583008,0.6427804231643677,0.25934064388275146,0.39734289050102234,1.8592864274978638,1.269707441329956,4.021393775939941
1708276450138969856,-1,17.80758285522461,162.34835815429688,-18.405092239379883,0.4073152542114258,0.005275361239910126,-0.22108502686023712,-0.8861082196235657,17.500242233276367,162.01522827148438,-18.32654571533203,-7.399890899658203,-5.830226898193359,1.480563998222351,2.683349132537842,-4.310575485229492,-1.2985572814941406,0.6549369096755981,0.2694084048271179,0.4333881139755249,0.05576852709054947,0.8007147312164307,3.966233253479004
1708276450150970112,-1,17.718978881835938,162.278076171875,-18.387418746948242,0.4100803732872009,0.007696583867073059,-0.22386831045150757,-0.8841140866279602,17.413745880126953,161.94293212890625,-18.30921745300293,-7.367119789123535,-5.882117748260498,1.4651124477386475,2.774148464202881,-4.329112529754639,-1.2579498291015625,0.639234721660614,0.276085764169693,0.48051318526268005,0.09049475938081741,1.0411431789398193,3.9751808643341064
1708276450159970304,-1,17.65278434753418,162.22496032714844,-18.37428092956543,0.41232043504714966,0.009490102529525757,-0.22590786218643188,-0.8825347423553467,17.349275588989258,161.88821411132812,-18.29629135131836,-7.341793537139893,-5.921243190765381,1.453678011894226,2.854499340057373,-4.366189956665039,-1.2853889465332031,0.6355757713317871,0.28455865383148193,0.5160265564918518,-1.5124235153198242,0.6624746322631836,3.8946824073791504
1708276450171970560,-1,17.564889907836914,162.15359497070312,-18.356931686401367,0.41552287340164185,0.011810153722763062,-0.2285081297159195,-0.8803324699401855,17.263864517211914,161.8145751953125,-18.279142379760742,-7.306928634643555,-5.9738545417785645,1.4381933212280273,2.9526185989379883,-4.395771026611328,-1.2822856903076172,0.6072749495506287,0.2896207869052887,0.5622233748435974,-0.5424536466598511,0.880362331867218,3.889761209487915
1708276450180970752,-1,17.49924659729004,162.0996551513672,-18.344039916992188,0.4180857241153717,0.01350788027048111,-0.2303851842880249,-0.8786036968231201,17.200225830078125,161.75885009765625,-18.26634407043457,-7.279972076416016,-6.013612270355225,1.4264222383499146,3.03842830657959,-4.440124034881592,-1.3361444473266602,0.6010054349899292,0.29648128151893616,0.5969281196594238,-1.4782084226608276,0.4691315293312073,3.8013358116149902
1708276450192971008,20,17.412107467651367,162.02716064453125,-18.3270206451416,0.42170870304107666,0.015690267086029053,-0.23277750611305237,-0.8762022256851196,17.115943908691406,161.68385314941406,-18.249357223510742,-7.242886543273926,-6.06712007522583,1.4102280139923096,3.1366119384765625,-4.4673991203308105,-1.3413105010986328,0.575705349445343,0.2991049885749817,0.6419046521186829,-0.26558831334114075,0.6663169860839844,3.7746095657348633
1708276450204971264,-1,17.32541847229004,161.95404052734375,-18.31019401550293,0.4255635738372803,0.017803482711315155,-0.235085129737854,-0.8736781477928162,17.032325744628906,161.60812377929688,-18.232465744018555,-7.204519271850586,-6.121133804321289,1.3935219049453735,3.257075786590576,-4.532418251037598,-1.4384536743164062,0.5659773945808411,0.30445149540901184,0.6864901185035706,-2.4152088165283203,-0.05398574844002724,3.6227359771728516
1708276450216971520,-1,17.282249450683594,161.91720581054688,-18.301860809326172,0.4275738298892975,0.01881859451532364,-0.23619312047958374,-0.8723756670951843,16.990768432617188,161.56996154785156,-18.22405242919922,-7.164978504180908,-6.175445079803467,1.3767006397247314,3.3482744693756104,-4.545927047729492,-1.4266767501831055,0.528052806854248,0.3066266179084778,0.7297107577323914,-1.1422048807144165,0.5910327434539795,3.6139934062957764
1708276450225971712,-1,17.174848556518555,161.82447814941406,-18.2812442779541,0.43284207582473755,0.021217383444309235,-0.23875805735588074,-0.8690179586410522,16.88762664794922,161.47377014160156,-18.203128814697266,-7.134364128112793,-6.21669340133667,1.3632268905639648,3.4534828662872314,-4.61728048324585,-1.5615901947021484,0.5191478133201599,0.3094322085380554,0.7617236971855164,-1.452181339263916,-0.10467126220464706,3.48514461517334
1708276450237971968,-1,17.08948516845703,161.74954223632812,-18.264997482299805,0.43729105591773987,0.023031428456306458,-0.24071869254112244,-0.8661988973617554,16.805898666381836,161.39596557617188,-18.186508178710938,-7.09234094619751,-6.2722320556640625,1.3443697690963745,3.5541346073150635,-4.645260810852051,-1.595881462097168,0.5092028379440308,0.3083812892436981,0.8030359745025635,-0.032121628522872925,0.07276561111211777,3.4133946895599365
1708276450246972160,-1,17.025798797607422,161.69290161132812,-18.25296401977539,0.44075676798820496,0.024341315031051636,-0.24216808378696442,-0.8639997243881226,16.745067596435547,161.33712768554688,-18.174114227294922,-7.059896945953369,-6.314314365386963,1.3294827938079834,3.652615547180176,-4.701362133026123,-1.7017183303833008,0.49782976508140564,0.3063339293003082,0.8330838084220886,-2.9000518321990967,-0.6156766414642334,3.2508151531219482
1708276450258972416,-1,16.94134521484375,161.61679077148438,-18.237133026123047,0.4455372095108032,0.02593950927257538,-0.24397213757038116,-0.8609884977340698,16.664587020874023,161.25804138183594,-18.157676696777344,-7.015427112579346,-6.370944023132324,1.3087185621261597,3.760575532913208,-4.739853382110596,-1.7672653198242188,0.4665246903896332,0.3013004958629608,0.8716229796409607,-1.615222454071045,-0.05495090037584305,3.185016393661499
1708276450267972608,-1,16.87835693359375,161.5592498779297,-18.225427627563477,0.4492405354976654,0.027049347758293152,-0.24524365365505219,-0.8586657047271729,16.60470199584961,161.19825744628906,-18.145435333251953,-6.981150150299072,-6.413836479187012,1.2923444509506226,3.8564674854278564,-4.791718006134033,-1.8720436096191406,0.44576454162597656,0.2991807162761688,0.899556577205658,-3.3542957305908203,-0.5252654552459717,3.0120794773101807
1708276450279972864,-1,16.79486083984375,161.48194885253906,-18.210058212280273,0.45432478189468384,0.02837582677602768,-0.24678876996040344,-0.855499267578125,16.52549934387207,161.117919921875,-18.129240036010742,-6.934205532073975,-6.471604824066162,1.2693356275558472,3.970776081085205,-4.841329574584961,-1.9756526947021484,0.41600045561790466,0.2953642010688782,0.9351521730422974,-1.0621823072433472,0.019358418881893158,2.9334452152252197
1708276450288973056,-1,16.732614517211914,161.42349243164062,-18.198715209960938,0.45824477076530457,0.029296889901161194,-0.24788285791873932,-0.8530577421188354,16.46659278869629,161.0571746826172,-18.117204666137695,-6.898014068603516,-6.515442848205566,1.2509700059890747,4.070737838745117,-4.898904800415039,-2.1028547286987305,0.4014783799648285,0.2937290668487549,0.9607863426208496,-2.595782518386841,-0.4902346134185791,2.752150774002075
1708276450297973248,21,16.670698165893555,161.3646697998047,-18.18754005432129,0.4622479975223541,0.03013087809085846,-0.24890054762363434,-0.8505687713623047,16.408111572265625,160.9960479736328,-18.105268478393555,-6.861023426055908,-6.559652805328369,1.2317688465118408,4.146401405334473,-4.921532154083252,-2.156428337097168,0.3807651996612549,0.28984349966049194,0.9851114153862,-0.9021189212799072,-0.06930629163980484,2.690282106399536
1708276450306973440,-1,16.60911750793457,161.30543518066406,-18.176544189453125,0.46633169054985046,0.03090524673461914,-0.2498723566532135,-0.8480232357978821,16.350065231323242,160.93450927734375,-18.093454360961914,-6.823237895965576,-6.60422945022583,1.211707592010498,4.249519348144531,-4.982923984527588,-2.299182891845703,0.37100690603256226,0.2886452078819275,1.0086795091629028,-1.7583880424499512,-0.321841835975647,2.5296990871429443
1708276450315973632,-1,16.547880172729492,161.24578857421875,-18.165735244750977,0.4704890549182892,0.03160443902015686,-0.2507820725440979,-0.8454286456108093,16.292449951171875,160.87255859375,-18.081764221191406,-6.784584045410156,-6.649270534515381,1.1905438899993896,4.32609748840332,-5.006740093231201,-2.3617725372314453,0.3472157120704651,0.2836989760398865,1.0306198596954346,-1.4764457941055298,-0.23430675268173218,2.413945198059082
1708276450327973888,-1,16.466777801513672,161.16561889648438,-18.151620864868164,0.47613996267318726,0.032435446977615356,-0.25191113352775574,-0.8418903350830078,16.216318130493164,160.789306640625,-18.06639289855957,-6.731915473937988,-6.709743022918701,1.1612275838851929,4.4595136642456055,-5.081902980804443,-2.547123908996582,0.3378339409828186,0.28305783867836,1.0587743520736694,-1.2707785367965698,-0.1844625473022461,2.2356185913085938
1708276450336974080,-1,16.406370162963867,161.10501098632812,-18.14127540588379,0.48045265674591064,0.032992884516716,-0.2527053654193878,-0.8391762375831604,16.159738540649414,160.72640991210938,-18.0550479888916,-6.691346168518066,-6.7557053565979,1.1377315521240234,4.548248767852783,-5.121580600738525,-2.652250289916992,0.317070871591568,0.2790522277355194,1.0780030488967896,-1.8465968370437622,-0.32576221227645874,2.09062123298645
1708276450345974272,-1,16.346332550048828,161.0439910888672,-18.13114356994629,0.4848218560218811,0.03347453474998474,-0.253432035446167,-0.8364205956459045,16.10361099243164,160.66311645507812,-18.043861389160156,-6.649982452392578,-6.802020072937012,1.1132813692092896,4.64577054977417,-5.17329740524292,-2.788069725036621,0.30181634426116943,0.27640655636787415,1.0962427854537964,-2.016112804412842,-0.3874937891960144,1.9395709037780762
1708276450354974464,-1,16.286670684814453,160.98255920410156,-18.121240615844727,0.4892420172691345,0.033878423273563385,-0.25408920645713806,-0.8336264491081238,16.047935485839844,160.59942626953125,-18.032855987548828,-6.607711315155029,-6.848837375640869,1.0875108242034912,4.747508525848389,-5.230245590209961,-2.9391403198242188,0.2743808925151825,0.2705022096633911,1.1126759052276611,-4.208517074584961,-0.9536505341529846,1.7075303792953491
1708276450366974720,-1,16.207719802856445,160.90000915527344,-18.1084041595459,0.495200514793396,0.034264035522937775,-0.25482553243637085,-0.8298592567443848,15.974405288696289,160.51390075683594,-18.018468856811523,-6.5500569343566895,-6.911900520324707,1.0513434410095215,4.873893737792969,-5.296329498291016,-3.126082420349121,0.25092169642448425,0.26523447036743164,1.1327377557754517,-1.2490644454956055,-0.2956416606903076,1.5717236995697021
1708276450375974912,-1,16.14896583557129,160.8375701904297,-18.099071502685547,0.499713271856308,0.03448370844125748,-0.2553201913833618,-0.8269879817962646,15.919795989990234,160.4492645263672,-18.00792694091797,-6.5057172775268555,-6.959850788116455,1.0224298238754272,4.977717399597168,-5.35722541809082,-3.295541763305664,0.23312576115131378,0.261076956987381,1.1458402872085571,-2.975390911102295,-0.6794217824935913,1.334474802017212
1708276450387975168,-1,16.07125473022461,160.75367736816406,-18.0870418548584,0.5057757496833801,0.03467553108930588,-0.25589001178741455,-0.8231092095375061,15.847704887390137,160.3625030517578,-17.994230270385742,-6.445410251617432,-7.024310111999512,0.9822055101394653,5.093938827514648,-5.411337375640869,-3.466552734375,0.22082258760929108,0.25857821106910706,1.1613095998764038,-0.7162632346153259,-0.1084018349647522,1.1822686195373535
1708276450396975360,22,16.013452529907227,160.6902313232422,-18.078344345092773,0.510351836681366,0.034775510430336,-0.2562783360481262,-0.8201543092727661,15.79418659210205,160.2969512939453,-17.984254837036133,-6.399097442626953,-7.073283672332764,0.9502202272415161,5.195579528808594,-5.468791484832764,-3.6358022689819336,0.2048649936914444,0.25577080249786377,1.1708734035491943,-3.067713737487793,-0.5652638077735901,0.9378374218940735
1708276450408975616,-1,15.994277000427246,160.6689910888672,-18.075510025024414,0.5118805766105652,0.03479176014661789,-0.2563903331756592,-0.8191652894020081,15.776451110839844,160.27500915527344,-17.980987548828125,-6.336109161376953,-7.139163017272949,0.9056717753410339,5.3157148361206055,-5.527185440063477,-3.8265695571899414,0.18808649480342865,0.25336748361587524,1.181522250175476,-1.18190336227417,-0.15536276996135712,0.7747604250907898
1708276450420975872,-1,15.918052673339844,160.58351135253906,-18.064504623413086,0.5180123448371887,0.03481113165616989,-0.256789892911911,-0.8151749968528748,15.706037521362305,160.18679809570312,-17.968231201171875,-6.271527290344238,-7.205924034118652,0.8583893179893494,5.435888767242432,-5.585443496704102,-4.023131370544434,0.1619582176208496,0.2489832192659378,1.1889703273773193,-1.589310884475708,-0.26276108622550964,0.5257745385169983
1708276450432976128,-1,15.786521911621094,160.4320068359375,-18.04660987854004,0.5287631750106812,0.0346207320690155,-0.2572443187236786,-0.8081066012382507,15.584848403930664,160.03070068359375,-17.947208404541016,-6.205469131469727,-7.273430347442627,0.8085969686508179,5.57611608505249,-5.6682844161987305,-4.282875061035156,0.14942994713783264,0.2470017373561859,1.1939624547958374,-1.3599002361297607,-0.22692078351974487,0.27190864086151123
1708276450444976384,-1,15.712458610534668,160.3443145751953,-18.03721809387207,0.5348925590515137,0.034400418400764465,-0.2573763430118561,-0.8040299415588379,15.516768455505371,159.9405059814453,-17.93600845336914,-6.137904644012451,-7.3417229652404785,0.7561272978782654,5.684659481048584,-5.714203834533691,-4.464491844177246,0.12830285727977753,0.24358044564723969,1.1956111192703247,-0.6797541379928589,-0.07169827818870544,0.056687209755182266
1708276450456976640,-1,15.63921070098877,160.25579833984375,-18.02846336364746,0.5409954786300659,0.03412451595067978,-0.2574334144592285,-0.7999296188354492,15.449543952941895,159.84957885742188,-17.925447463989258,-6.069758415222168,-7.409756660461426,0.7033036947250366,5.641018390655518,-5.588953495025635,-4.257686614990234,0.11681017279624939,0.24242942035198212,1.1946216821670532,-1.880761742591858,-0.22608937323093414,-0.2361743450164795
1708276450468976896,-1,15.566777229309082,160.16647338867188,-18.02032470703125,0.5470568537712097,0.033782072365283966,-0.25739577412605286,-0.7958235144615173,15.383156776428223,159.75794982910156,-17.915512084960938,-6.002218246459961,-7.476218223571777,0.6531113982200623,5.629820823669434,-5.5046706199646,-4.14723014831543,0.09973388910293579,0.2407783418893814,1.1906689405441284,-0.5613135099411011,0.01003094483166933,-0.4137185215950012
1708276450477977088,-1,15.512984275817871,160.09896850585938,-18.01461410522461,0.5515692234039307,0.03350384533405304,-0.2573249936103821,-0.7927375435829163,15.333907127380371,159.68875122070312,-17.908472061157227,-5.951821804046631,-7.525225639343262,0.6167373657226562,5.561579704284668,-5.377504825592041,-3.91683292388916,0.09063376486301422,0.24027888476848602,1.186034917831421,-1.7539069652557373,-0.1628560572862625,-0.6197922229766846
1708276450489977344,-1,15.441960334777832,160.00827026367188,-18.007488250732422,0.5575300455093384,0.03308064490556717,-0.25714442133903503,-0.7886334657669067,15.268939018249512,159.595947265625,-17.89959144592285,-5.885279178619385,-7.589144706726074,0.5706328749656677,5.539373397827148,-5.287958145141602,-3.796860694885254,0.07306889444589615,0.2388816624879837,1.1775377988815308,-0.8237388134002686,-0.019574224948883057,-0.7892341017723083
1708276450501977600,-1,15.371731758117676,159.9168243408203,-18.000905990600586,0.5634176135063171,0.03262082487344742,-0.25688549876213074,-0.7845421433448792,15.204755783081055,159.50244140625,-17.891294479370117,-5.81932258605957,-7.65166711807251,0.5267153978347778,5.445416450500488,-5.124509811401367,-3.5041751861572266,0.05539785325527191,0.23767989873886108,1.1665985584259033,-2.4569342136383057,-0.220627099275589,-1.0372467041015625
1708276450510977792,23,15.31957721710205,159.84774780273438,-17.996307373046875,0.5677790641784668,0.03222445398569107,-0.2566080093383789,-0.7814992070198059,15.15711498260498,159.43191528320312,-17.885435104370117,-5.770296096801758,-7.697609901428223,0.49528297781944275,5.44987678527832,-5.086087226867676,-3.484212875366211,0.03677951171994209,0.23615723848342896,1.1570911407470703,-0.8269755840301514,-0.012244985438883305,-1.1088119745254517
1708276450519977984,-1,15.285053253173828,159.8014678955078,-17.993396759033203,0.5706586837768555,0.031949207186698914,-0.2563972473144531,-0.7794795632362366,15.125591278076172,159.3846893310547,-17.881696701049805,-5.721397876739502,-7.743038177490234,0.46442243456840515,5.409647464752197,-5.002188205718994,-3.3575620651245117,0.03188236057758331,0.2364264726638794,1.146369218826294,-0.6066908836364746,0.03485197573900223,-1.2767609357833862
1708276450528978176,-1,15.250723838806152,159.75498962402344,-17.990610122680664,0.5735146403312683,0.03167467564344406,-0.25617527961730957,-0.7774650454521179,15.094252586364746,159.33731079101562,-17.87809944152832,-5.672918319702148,-7.787657260894775,0.43483230471611023,5.371915340423584,-4.922384738922119,-3.240365982055664,0.027974696829915047,0.23706161975860596,1.1343432664871216,0.1378174126148224,0.1519656479358673,-1.3848283290863037
1708276450540978432,-1,15.148897171020508,159.61456298828125,-17.982954025268555,0.581929087638855,0.03086928278207779,-0.2554475665092468,-0.7714609503746033,15.001323699951172,159.1942901611328,-17.86810302734375,-5.608973026275635,-7.845870494842529,0.3974153697490692,5.266513824462891,-4.760193824768066,-2.948493003845215,0.021201621741056442,0.2383287400007248,1.116074800491333,-1.750540018081665,0.00869929138571024,-1.675398826599121
1708276450549978624,-1,15.098628044128418,159.5437469482422,-17.979494094848633,0.586041271686554,0.0304533913731575,-0.2550157308578491,-0.768501877784729,14.955450057983398,159.1222686767578,-17.8635311126709,-5.561837673187256,-7.888269901275635,0.37161555886268616,5.226459980010986,-4.681497573852539,-2.832723617553711,0.004405808635056019,0.23830661177635193,1.1002060174942017,-1.2540233135223389,0.04916388913989067,-1.8293477296829224
1708276450561978880,-1,15.032254219055176,159.44876098632812,-17.9752254486084,0.5914140939712524,0.029875583946704865,-0.2543559670448303,-0.7646174430847168,14.894864082336426,159.02574157714844,-17.857847213745117,-5.5006937980651855,-7.9425506591796875,0.34164828062057495,4.925317287445068,-4.326632499694824,-2.066377639770508,-0.011859703809022903,0.2386765480041504,1.076842188835144,-1.7970441579818726,-0.012304401025176048,-2.0661542415618896
1708276450570979072,-1,14.982943534851074,159.37710571289062,-17.972225189208984,0.5953556895256042,0.02941741794347763,-0.2537873089313507,-0.7617599368095398,14.849832534790039,158.9530029296875,-17.85383415222168,-5.4573187828063965,-7.980378150939941,0.3254532516002655,4.738945007324219,-4.106165885925293,-1.597733497619629,-0.030475066974759102,0.2388867288827896,1.0577927827835083,-1.1013542413711548,0.10942428559064865,-2.1424925327301025
1708276450582979328,-1,14.917790412902832,159.2810516357422,-17.96841812133789,0.6004887223243713,0.028803564608097076,-0.2529600262641907,-0.7580204010009766,14.79029369354248,158.85557556152344,-17.848756790161133,-5.4023051261901855,-8.027554512023926,0.3108920753002167,4.421857833862305,-3.749394178390503,-0.8095645904541016,-0.033140480518341064,0.24045616388320923,1.0310509204864502,-0.08165881782770157,0.11793014407157898,-2.325814723968506
1708276450594979584,-1,14.853273391723633,159.1844482421875,-17.964731216430664,0.6054733991622925,0.028235606849193573,-0.2521086633205414,-0.7543513774871826,14.731277465820312,158.75770568847656,-17.84389305114746,-5.3506269454956055,-8.070954322814941,0.30460143089294434,4.204143047332764,-3.497727632522583,-0.2721271514892578,-0.03248834237456322,0.24203942716121674,1.0023833513259888,0.14138799905776978,0.15401437878608704,-2.4456889629364014
1708276450603979776,-1,14.80528450012207,159.11166381835938,-17.96199607849121,0.6091113090515137,0.027842357754707336,-0.2514559328556061,-0.7516502141952515,14.687332153320312,158.6840057373047,-17.8403377532959,-5.3136162757873535,-8.101502418518066,0.304197758436203,4.019830703735352,-3.2906384468078613,0.18333721160888672,-0.03843003883957863,0.2432188093662262,0.9797835350036621,-1.6323169469833374,0.09944555163383484,-2.5789566040039062
1708276450615980032,24,14.741805076599121,159.0142059326172,-17.958324432373047,0.6138245463371277,0.027307815849781036,-0.25050121545791626,-0.7481462955474854,14.629129409790039,158.58541870117188,-17.835657119750977,-5.266191005706787,-8.140007972717285,0.3083660900592804,3.896263360977173,-3.1394128799438477,0.4801206588745117,-0.056007444858551025,0.24450989067554474,0.9483151435852051,-0.7986758947372437,0.13198496401309967,-2.6579606533050537
1708276450624980224,-1,14.72602367401123,158.98977661132812,-17.9573974609375,0.6149778962135315,0.027174942195415497,-0.25025004148483276,-0.7472874522209167,14.614645957946777,158.5607147216797,-17.83449363708496,-5.231714725494385,-8.16759204864502,0.31411001086235046,3.762129068374634,-2.9878556728363037,0.8031806945800781,-0.06407465040683746,0.24565191566944122,0.9239022731781006,-1.185463547706604,0.11651767790317535,-2.7703943252563477
1708276450636980480,-1,14.647628784179688,158.86720275878906,-17.95266342163086,0.6205915212631226,0.026520811021327972,-0.24892657995224,-0.7431005835533142,14.54259967803955,158.43685913085938,-17.828672409057617,-5.187229633331299,-8.202651023864746,0.32528457045555115,3.6598458290100098,-2.8633368015289307,1.038651466369629,-0.07424652576446533,0.24714209139347076,0.8901306986808777,-0.34534507989883423,0.13876593112945557,-2.8522679805755615
1708276450645980672,-1,14.585511207580566,158.76866149902344,-17.948720932006836,0.6248941421508789,0.026025623083114624,-0.2478034943342209,-0.7398806810379028,14.485387802124023,158.33737182617188,-17.823972702026367,-5.1547698974609375,-8.22787857055664,0.33575868606567383,3.551281690597534,-2.7408053874969482,1.2937679290771484,-0.07998373359441757,0.24838408827781677,0.8640226125717163,-1.111994743347168,0.1345594972372055,-2.951634645462036
1708276450657980928,-1,14.523905754089355,158.6697235107422,-17.94459342956543,0.6290256977081299,0.025548972189426422,-0.24661406874656677,-0.7367871999740601,14.428525924682617,158.237548828125,-17.819194793701172,-5.112578868865967,-8.260225296020508,0.35219982266426086,3.4880199432373047,-2.657790184020996,1.4266290664672852,-0.08992909640073776,0.25003883242607117,0.8282444477081299,-0.2930966913700104,0.14388231933116913,-3.0048162937164307
1708276450666981120,-1,14.478031158447266,158.59527587890625,-17.941364288330078,0.6320106387138367,0.025216303765773773,-0.24569213390350342,-0.7345488667488098,14.38609790802002,158.16246032714844,-17.815547943115234,-5.081554412841797,-8.283721923828125,0.36587369441986084,3.403402328491211,-2.5612449645996094,1.6186370849609375,-0.09473929554224014,0.2513321042060852,0.8008478283882141,-0.9590789079666138,0.1425943374633789,-3.0856969356536865
1708276450675981312,-1,14.432432174682617,158.52061462402344,-17.938005447387695,0.6348974108695984,0.024896390736103058,-0.2447344958782196,-0.7323867678642273,14.343850135803223,158.08721923828125,-17.81182861328125,-5.051110744476318,-8.306526184082031,0.3808141052722931,3.3774142265319824,-2.5212244987487793,1.661468505859375,-0.10188691318035126,0.2525714635848999,0.7729287147521973,-0.1271570324897766,0.13093572854995728,-3.1014792919158936
1708276450684981504,-1,14.387107849121094,158.44577026367188,-17.93450927734375,0.6376846432685852,0.02460251748561859,-0.2437574863433838,-0.7302981019020081,14.301774978637695,158.01181030273438,-17.808032989501953,-5.020961284637451,-8.328917503356934,0.39628586173057556,3.3172261714935303,-2.449664354324341,1.7897396087646484,-0.10314000397920609,0.2537321448326111,0.7447926998138428,-0.37941882014274597,0.12925760447978973,-3.15623140335083
1708276450693981696,-1,14.34205150604248,158.37071228027344,-17.93086814880371,0.6403719782829285,0.02433125674724579,-0.2427574098110199,-0.7282859086990356,14.259866714477539,157.9362030029297,-17.80415153503418,-4.991386413574219,-8.35063648223877,0.4129965603351593,3.2804040908813477,-2.400569200515747,1.8585333824157715,-0.11027511954307556,0.2549070417881012,0.7161361575126648,-0.4529391825199127,0.12037336081266403,-3.1843101978302
1708276450702981888,-1,14.297261238098145,158.2954559326172,-17.927074432373047,0.6429598331451416,0.024080216884613037,-0.24173098802566528,-0.7263532876968384,14.218120574951172,157.86044311523438,-17.800174713134766,-4.961968421936035,-8.372079849243164,0.42987528443336487,3.247833013534546,-2.356121778488159,1.915163516998291,-0.11262163519859314,0.2559335231781006,0.6874134540557861,-0.3084582984447479,0.11253920197486877,-3.207996129989624
1708276450711982080,25,14.252734184265137,158.2200164794922,-17.923126220703125,0.6454472541809082,0.023853115737438202,-0.24068421125411987,-0.7244997620582581,14.176531791687012,157.78451538085938,-17.796104431152344,-4.933013916015625,-8.392966270446777,0.4476981461048126,3.1849594116210938,-2.2841222286224365,2.04872989654541,-0.11951220035552979,0.25701087713241577,0.6583079099655151,-1.314136266708374,0.1289825737476349,-3.260558605194092
1708276450720982272,-1,14.223193168640137,158.16961669921875,-17.9204044342041,0.6470500230789185,0.023707054555416107,-0.23996582627296448,-0.723312258720398,14.148890495300293,157.7338104248047,-17.793331146240234,-4.9042582511901855,-8.413546562194824,0.4657784104347229,3.1886162757873535,-2.274162769317627,2.0107622146606445,-0.12480135262012482,0.25797373056411743,0.6291198134422302,-0.292508065700531,0.09681475162506104,-3.2423558235168457
1708276450729982464,-1,14.179096221923828,158.09385681152344,-17.91618537902832,0.6493710875511169,0.02350817620754242,-0.23887178301811218,-0.7215988039970398,14.107553482055664,157.65757751464844,-17.78908348083496,-4.8757758140563965,-8.433757781982422,0.4842952489852905,3.1378164291381836,-2.2146406173706055,2.1113853454589844,-0.12921880185604095,0.25888872146606445,0.5997926592826843,-0.8365446329116821,0.11079547554254532,-3.2767226696014404
1708276450738982656,-1,14.120698928833008,157.99256896972656,-17.910295486450195,0.6523103713989258,0.023270748555660248,-0.23737210035324097,-0.7194470167160034,14.052665710449219,157.55572509765625,-17.783245086669922,-4.847615718841553,-8.453558921813965,0.5033671259880066,3.1325817108154297,-2.197225570678711,2.093770980834961,-0.1352849155664444,0.2597914934158325,0.5703316926956177,-0.0863419771194458,0.07448732107877731,-3.255615711212158
1708276450747982848,-1,14.07719612121582,157.91639709472656,-17.905677795410156,0.6543989777565002,0.02312159538269043,-0.23622702062129974,-0.7179304361343384,14.011667251586914,157.47914123535156,-17.778728485107422,-4.819568157196045,-8.473146438598633,0.5224432349205017,3.095396041870117,-2.1511664390563965,2.1576004028320312,-0.1359943151473999,0.26043224334716797,0.5409982800483704,-0.2689222991466522,0.07555292546749115,-3.2673301696777344
1708276450756983040,-1,14.033942222595215,157.8400421142578,-17.90088653564453,0.656388521194458,0.022996656596660614,-0.23506538569927216,-0.716498076915741,13.970808029174805,157.4023895263672,-17.774093627929688,-4.791894912719727,-8.492283821105957,0.5421969890594482,3.075244426727295,-2.120760440826416,2.1771774291992188,-0.14137905836105347,0.26118311285972595,0.5115419626235962,-0.21600914001464844,0.05816609039902687,-3.252772331237793
1708276450765983232,-1,13.990938186645508,157.76351928710938,-17.895919799804688,0.6582796573638916,0.02289576083421707,-0.23388755321502686,-0.7151504755020142,13.930086135864258,157.32546997070312,-17.769338607788086,-4.764265537261963,-8.511274337768555,0.5617656707763672,3.0566587448120117,-2.0921285152435303,2.191661834716797,-0.14130651950836182,0.26155346632003784,0.4823898375034332,-0.008353800512850285,0.03622489422559738,-3.2343807220458984
1708276450777983488,-1,13.933985710144043,157.66123962402344,-17.88901710510254,0.6606497764587402,0.022802576422691345,-0.2322998046875,-0.7134833931922913,13.876005172729492,157.22271728515625,-17.762794494628906,-4.727896690368652,-8.536006927490234,0.5886074304580688,3.026340961456299,-2.0492212772369385,2.2252516746520996,-0.14741306006908417,0.26218897104263306,0.44355690479278564,-0.4007175862789154,0.037971146404743195,-3.2133431434631348
1708276450786983680,-1,13.891554832458496,157.58433532714844,-17.883630752563477,0.6623155474662781,0.022754259407520294,-0.23108594119548798,-0.7123339772224426,13.835599899291992,157.14544677734375,-17.757734298706055,-4.700693130493164,-8.554368019104004,0.608564555644989,3.011181592941284,-2.024219036102295,2.2293739318847656,-0.14977675676345825,0.26242202520370483,0.4147914946079254,-0.308456152677536,0.024706611409783363,-3.186699390411377
1708276450798983936,-1,13.83536148071289,157.48153686523438,-17.87616539001465,0.6643888354301453,0.022718369960784912,-0.22943958640098572,-0.7109352350234985,13.781935691833496,157.0421905517578,-17.750782012939453,-4.664842128753662,-8.578317642211914,0.6357747912406921,2.98393177986145,-1.9850536584854126,2.2523908615112305,-0.1579662561416626,0.2629087567329407,0.3766273260116577,-0.3813823461532593,0.016018057242035866,-3.1489741802215576
1708276450807984128,26,13.793498039245605,157.4042510986328,-17.87035369873047,0.665834903717041,0.02271052449941635,-0.22818240523338318,-0.7099865078926086,13.741841316223145,156.9645538330078,-17.745410919189453,-4.6380181312561035,-8.59610652923584,0.6559587717056274,2.969646692276001,-1.961568832397461,2.251905918121338,-0.15883642435073853,0.2628650665283203,0.3484993278980255,-0.023302819579839706,-0.012454724870622158,-3.1096138954162598
1708276450816984320,-1,13.751874923706055,157.32679748535156,-17.864356994628906,0.6671886444091797,0.022728435695171356,-0.22691816091537476,-0.7091198563575745,13.701879501342773,156.88677978515625,-17.739898681640625,-4.611462116241455,-8.613561630249023,0.6765082478523254,2.9303696155548096,-1.9164000749588013,2.317922592163086,-0.16194751858711243,0.26289287209510803,0.3205817937850952,-0.7736375331878662,0.024448063224554062,-3.0949361324310303
1708276450825984512,-1,13.710490226745605,157.24920654296875,-17.85817527770996,0.6684513688087463,0.022763490676879883,-0.22563889622688293,-0.7083372473716736,13.66204833984375,156.80886840820312,-17.7342472076416,-4.584989070892334,-8.630847930908203,0.6969276666641235,2.9398155212402344,-1.9139306545257568,2.2530593872070312,-0.1631641387939453,0.2626694440841675,0.29313358664512634,0.09562813490629196,-0.04715462774038315,-3.019378662109375
1708276450834984704,-1,13.669342994689941,157.17144775390625,-17.851810455322266,0.6696246862411499,0.022825025022029877,-0.22435712814331055,-0.7076337933540344,13.62234878540039,156.7307891845703,-17.728452682495117,-4.558665752410889,-8.647907257080078,0.7173909544944763,2.9073407649993896,-1.8751593828201294,2.300410747528076,-0.16452783346176147,0.26233306527137756,0.266095370054245,-0.5364649295806885,-0.01875215396285057,-2.9909822940826416
1708276450846984960,-1,13.614846229553223,157.06753540039062,-17.843036651611328,0.6710528135299683,0.022929586470127106,-0.22262459993362427,-0.7068243622779846,13.569616317749023,156.62646484375,-17.72050666809082,-4.523814678192139,-8.670292854309082,0.744773805141449,2.9041597843170166,-1.8584520816802979,2.2544493675231934,-0.16915690898895264,0.26185548305511475,0.23072698712348938,-0.04297145456075668,-0.0722506046295166,-2.899416923522949
1708276450855985152,-1,13.574247360229492,156.98944091796875,-17.83624267578125,0.6720238327980042,0.023030824959278107,-0.22131699323654175,-0.7063089609146118,13.530221939086914,156.54806518554688,-17.71437644958496,-4.497803211212158,-8.686864852905273,0.7652208209037781,2.873785972595215,-1.8221120834350586,2.295283794403076,-0.17124702036380768,0.2612883448600769,0.20481045544147491,-0.5467775464057922,-0.04510096088051796,-2.861680269241333
1708276450864985344,-1,13.533883094787598,156.9111785888672,-17.829261779785156,0.6729112267494202,0.02314320206642151,-0.21999402344226837,-0.7058736085891724,13.490960121154785,156.46949768066406,-17.708097457885742,-4.4719719886779785,-8.703189849853516,0.7857791781425476,2.875378131866455,-1.813321590423584,2.248323917388916,-0.17528361082077026,0.26077204942703247,0.17936721444129944,-0.0004603741690516472,-0.09481968730688095,-2.7808279991149902
1708276450873985536,-1,13.49375057220459,156.832763671875,-17.822099685668945,0.67371666431427,0.023274295032024384,-0.21866634488105774,-0.7055134773254395,13.451831817626953,156.3907928466797,-17.701671600341797,-4.446177959442139,-8.719392776489258,0.8060523867607117,2.852909564971924,-1.7842328548431396,2.266568660736084,-0.17539046704769135,0.2598910629749298,0.15459395945072174,-0.17750103771686554,-0.08992315828800201,-2.7281415462493896
1708276450882985728,-1,13.453850746154785,156.75421142578125,-17.81475257873535,0.674441933631897,0.023420870304107666,-0.2173311412334442,-0.7052280902862549,13.412837982177734,156.3119354248047,-17.695096969604492,-4.420618534088135,-8.735306739807129,0.8265800476074219,2.8419487476348877,-1.765008807182312,2.25307035446167,-0.17935848236083984,0.2592008113861084,0.1302739828824997,-0.11363133043050766,-0.10831991583108902,-2.6554672718048096
1708276450894985984,-1,13.401006698608398,156.64926147460938,-17.804672241210938,0.6752872467041016,0.02364066243171692,-0.2155437171459198,-0.7049604058265686,13.361053466796875,156.20660400390625,-17.68609619140625,-4.38658332824707,-8.756351470947266,0.8534506559371948,2.8217849731445312,-1.7350006103515625,2.249523162841797,-0.1785898506641388,0.2576357424259186,0.09902388602495193,-0.10307316482067108,-0.12597772479057312,-2.563981771469116
1708276450903986176,27,13.361639976501465,156.5703887939453,-17.796899795532227,0.675832986831665,0.02382388710975647,-0.21419960260391235,-0.704840898513794,13.322372436523438,156.12744140625,-17.679166793823242,-4.361297130584717,-8.771830558776855,0.8738037943840027,2.811851978302002,-1.7169036865234375,2.2324485778808594,-0.18234454095363617,0.25665342807769775,0.07620690762996674,-0.22968488931655884,-0.13045759499073029,-2.488478660583496
1708276450912986368,-1,13.322503089904785,156.4913787841797,-17.788944244384766,0.6763052940368652,0.02401665598154068,-0.21284741163253784,-0.7047909498214722,13.283831596374512,156.04815673828125,-17.672082901000977,-4.336008548736572,-8.787224769592285,0.8937422633171082,2.802170753479004,-1.6992374658584595,2.213836669921875,-0.18351344764232635,0.2553616166114807,0.054183658212423325,-0.18267211318016052,-0.14399877190589905,-2.4121484756469727
1708276450924986624,-1,13.270670890808105,156.3858184814453,-17.778059005737305,0.6768244504928589,0.024286925792694092,-0.21103253960609436,-0.7048290967941284,13.232658386230469,155.94223022460938,-17.66240119934082,-4.3025803565979,-8.807374954223633,0.920499861240387,2.7835612297058105,-1.671163558959961,2.2045068740844727,-0.18960942327976227,0.25386369228363037,0.02572290599346161,-0.2712218165397644,-0.1486784666776657,-2.311316728591919
1708276450933986816,-1,13.232059478759766,156.30648803710938,-17.769685745239258,0.6771340370178223,0.024496324360370636,-0.20966017246246338,-0.7049338817596436,13.194440841674805,155.86260986328125,-17.65496253967285,-4.277548789978027,-8.822357177734375,0.940186083316803,2.773557186126709,-1.6537134647369385,2.1851911544799805,-0.18995074927806854,0.2523340880870819,0.005322489887475967,0.02287897653877735,-0.17758117616176605,-2.2289352416992188
1708276450942987008,-1,13.193673133850098,156.22702026367188,-17.76113510131836,0.677376925945282,0.024718433618545532,-0.2082885503768921,-0.7050994634628296,13.156367301940918,155.7828826904297,-17.647367477416992,-4.2527079582214355,-8.8371000289917,0.9599853754043579,2.7452964782714844,-1.6213115453720093,2.2182116508483887,-0.19211183488368988,0.2508760690689087,-0.014463873580098152,-0.5899010896682739,-0.14068667590618134,-2.168900966644287
1708276450954987264,-1,13.142837524414062,156.120849609375,-17.74945831298828,0.6776015758514404,0.025025196373462677,-0.20645305514335632,-0.7054126262664795,13.105826377868652,155.6763458251953,-17.63699722290039,-4.219683647155762,-8.856549263000488,0.9859858155250549,2.745051145553589,-1.609135627746582,2.154109477996826,-0.19231460988521576,0.24856112897396088,-0.03958787024021149,0.05683215707540512,-0.20655813813209534,-2.0367977619171143
1708276450966987520,-1,13.092398643493652,156.01443481445312,-17.737470626831055,0.6777172088623047,0.02534906566143036,-0.20461943745613098,-0.7058241367340088,13.055546760559082,155.569580078125,-17.62635040283203,-4.186929225921631,-8.875636100769043,1.0119868516921997,2.727100372314453,-1.5825414657592773,2.1410093307495117,-0.19609425961971283,0.24631839990615845,-0.06347821652889252,-0.18511962890625,-0.20460402965545654,-1.9264471530914307
1708276450975987712,-1,13.054824829101562,155.9344940185547,-17.728275299072266,0.6777361035346985,0.02559562772512436,-0.20323902368545532,-0.7061958312988281,13.018007278442383,155.4893798828125,-17.618181228637695,-4.1624064445495605,-8.889822959899902,1.0310946702957153,2.7176008224487305,-1.566072940826416,2.1189322471618652,-0.1964578479528427,0.24434083700180054,-0.08039068430662155,-0.04840259253978729,-0.22251878678798676,-1.838437557220459
1708276450987987968,-1,13.005070686340332,155.8277130126953,-17.715747833251953,0.6776750087738037,0.025931283831596375,-0.20139652490615845,-0.7067698240280151,12.968193054199219,155.38226318359375,-17.607046127319336,-4.1299729347229,-8.908401489257812,1.0566473007202148,2.7002787590026855,-1.5405049324035645,2.1030149459838867,-0.20061230659484863,0.24188634753227234,-0.10188145190477371,-0.15357771515846252,-0.2227361500263214,-1.7255516052246094
1708276450999988224,-1,12.955703735351562,155.72067260742188,-17.702917098999023,0.6775206923484802,0.026270687580108643,-0.1995500922203064,-0.7074286341667175,12.91865062713623,155.27490234375,-17.595632553100586,-4.097630977630615,-8.926769256591797,1.0816590785980225,2.683105945587158,-1.5154316425323486,2.0858359336853027,-0.20052671432495117,0.2390252649784088,-0.12185471504926682,-0.1084868311882019,-0.23435954749584198,-1.6128709316253662
1708276451008988416,28,12.918933868408203,155.64028930664062,-17.693098068237305,0.6773464679718018,0.02652854472398758,-0.19816617667675018,-0.7079746723175049,12.881675720214844,155.19427490234375,-17.58688735961914,-4.073574542999268,-8.940296173095703,1.1004767417907715,2.673804998397827,-1.4995968341827393,2.0623340606689453,-0.20354005694389343,0.23702110350131989,-0.1360350400209427,-0.09670708328485489,-0.2441473752260208,-1.5222266912460327
1708276451017988608,-1,12.882378578186035,155.5597686767578,-17.6831111907959,0.6771255135536194,0.026787206530570984,-0.19678160548210144,-0.7085622549057007,12.844858169555664,155.11351013183594,-17.577985763549805,-4.049532413482666,-8.95373821258545,1.1188719272613525,2.664491653442383,-1.4839482307434082,2.0382871627807617,-0.20314165949821472,0.23469452559947968,-0.1493036299943924,0.031385377049446106,-0.2616913616657257,-1.4326534271240234
1708276451029988864,-1,12.833975791931152,155.45220947265625,-17.669536590576172,0.6767619252204895,0.027134470641613007,-0.1949397176504135,-0.7094050645828247,12.796018600463867,155.00564575195312,-17.56587028503418,-4.017722129821777,-8.971348762512207,1.14341402053833,2.6484384536743164,-1.4603066444396973,2.0173416137695312,-0.20650164783000946,0.23174801468849182,-0.1659104973077774,-0.13165399432182312,-0.2604754865169525,-1.3185864686965942
1708276451038989056,-1,12.79792308807373,155.3714141845703,-17.659164428710938,0.676440417766571,0.027392014861106873,-0.1935567855834961,-0.7100802063941956,12.7595796585083,154.9246368408203,-17.556604385375977,-3.9939076900482178,-8.9844388961792,1.1613999605178833,2.639402151107788,-1.4452064037322998,1.9919013977050781,-0.2063784897327423,0.22929048538208008,-0.17734944820404053,0.013606023043394089,-0.27538037300109863,-1.2295827865600586
1708276451047989248,-1,12.762083053588867,155.2904815673828,-17.648632049560547,0.6760794520378113,0.027650147676467896,-0.19217824935913086,-0.7107879519462585,12.723302841186523,154.84347534179688,-17.547178268432617,-3.9702541828155518,-8.997329711914062,1.1794006824493408,2.616089344024658,-1.4189176559448242,2.0105371475219727,-0.2085830569267273,0.22694100439548492,-0.18810546398162842,-0.5661218762397766,-0.24282518029212952,-1.161687970161438
1708276451056989440,-1,12.726455688476562,155.20944213867188,-17.637937545776367,0.6756820678710938,0.02790139615535736,-0.1907968819141388,-0.7115277051925659,12.68719482421875,154.76223754882812,-17.537595748901367,-3.946659803390503,-9.010103225708008,1.1971027851104736,2.61983585357666,-1.4141900539398193,1.9451942443847656,-0.20940382778644562,0.22446058690547943,-0.19802697002887726,0.09854605048894882,-0.28998324275016785,-1.0541499853134155
1708276451068989696,-1,12.67928409576416,155.10122680664062,-17.623430252075195,0.6750986576080322,0.028236761689186096,-0.18896472454071045,-0.7125566601753235,12.639314651489258,154.6537628173828,-17.52457618713379,-3.915379285812378,-9.026888847351074,1.2205066680908203,2.591519355773926,-1.3818529844284058,1.9615297317504883,-0.21106356382369995,0.22111782431602478,-0.21010862290859222,-0.5283620953559875,-0.25840285420417786,-0.9623548984527588
1708276451077989888,-1,12.644149780273438,155.01992797851562,-17.612369537353516,0.6746243834495544,0.02848074585199356,-0.18759089708328247,-0.7133585214614868,12.603605270385742,154.572265625,-17.514631271362305,-3.8919904232025146,-9.03934383392334,1.2377126216888428,2.598176956176758,-1.379661202430725,1.886003017425537,-0.2107812911272049,0.21846798062324524,-0.21821707487106323,0.2709124982357025,-0.3110504150390625,-0.8517628312110901
1708276451086990080,-1,12.60922622680664,154.9385223388672,-17.601154327392578,0.6741211414337158,0.02872786670923233,-0.18622952699661255,-0.7141806483268738,12.568069458007812,154.4906768798828,-17.504531860351562,-3.8686866760253906,-9.051666259765625,1.2546944618225098,2.578900098800659,-1.3572523593902588,1.892387866973877,-0.20969533920288086,0.21572500467300415,-0.22556143999099731,-0.1498194932937622,-0.29193931818008423,-0.782503604888916
1708276451095990272,-1,12.574511528015137,154.85699462890625,-17.589784622192383,0.6735911965370178,0.028969168663024902,-0.18487143516540527,-0.7150230407714844,12.532711029052734,154.40896606445312,-17.49427604675293,-3.8455162048339844,-9.063817024230957,1.2716095447540283,2.5743443965911865,-1.3464133739471436,1.852290153503418,-0.2116280347108841,0.21310964226722717,-0.23222333192825317,-0.06285948306322098,-0.30096039175987244,-0.6913284659385681
1708276451104990464,29,12.54000473022461,154.77536010742188,-17.578266143798828,0.6730371713638306,0.029203377664089203,-0.18351590633392334,-0.7158840894699097,12.497529983520508,154.32716369628906,-17.483867645263672,-3.822413206100464,-9.075851440429688,1.2882463932037354,2.5577499866485596,-1.326420783996582,1.8503656387329102,-0.2131546139717102,0.21044392883777618,-0.23811641335487366,-0.34813621640205383,-0.2873508930206299,-0.621137261390686
1708276451113990656,-1,12.505706787109375,154.69363403320312,-17.56659698486328,0.6724615097045898,0.02942361682653427,-0.18215632438659668,-0.7167627215385437,12.462531089782715,154.24525451660156,-17.473304748535156,-3.799470901489258,-9.087697982788086,1.3049012422561646,2.5501856803894043,-1.313651442527771,1.8190407752990723,-0.21871528029441833,0.20792493224143982,-0.24339815974235535,-0.8829110860824585,-0.29741257429122925,-0.5369716882705688
1708276451125990912,-1,12.460296630859375,154.58448791503906,-17.55080795288086,0.6716639995574951,0.029689081013202667,-0.18033257126808167,-0.7179597020149231,12.416150093078613,154.1359100341797,-17.458984375,-3.7689197063446045,-9.103368759155273,1.3264400959014893,2.5357372760772705,-1.2938475608825684,1.7894210815429688,-0.2199360728263855,0.20417240262031555,-0.24916644394397736,0.2582252323627472,-0.3149354159832001,-0.43410390615463257
1708276451134991104,-1,12.426478385925293,154.50250244140625,-17.538795471191406,0.6710456609725952,0.029885977506637573,-0.17897816002368927,-0.7188680768013,12.38157844543457,154.05377197265625,-17.44806671142578,-3.7461819648742676,-9.114919662475586,1.3425623178482056,2.5240607261657715,-1.2784912586212158,1.7701330184936523,-0.21797557175159454,0.20140202343463898,-0.25278618931770325,0.4338001310825348,-0.31534692645072937,-0.35898667573928833
1708276451146991360,-1,12.38170337677002,154.39303588867188,-17.522558212280273,0.6701980829238892,0.030152656137943268,-0.17719945311546326,-0.7200872898101807,12.335772514343262,153.94412231445312,-17.43327522277832,-3.715977668762207,-9.130145072937012,1.3636282682418823,2.5059127807617188,-1.2560454607009888,1.7542352676391602,-0.21397359669208527,0.19760513305664062,-0.25650233030319214,-0.029642894864082336,-0.3084990680217743,-0.2677319049835205
1708276451158991616,-1,12.33729076385498,154.28338623046875,-17.506067276000977,0.6693288683891296,0.030404366552829742,-0.1754319667816162,-0.721316933631897,12.290302276611328,153.8343048095703,-17.418214797973633,-3.6860110759735107,-9.145087242126465,1.3845773935317993,2.4961628913879395,-1.2401564121246338,1.7111587524414062,-0.21817201375961304,0.19397585093975067,-0.2591816484928131,-0.20598161220550537,-0.31367355585098267,-0.1664665788412094
1708276451167991808,-1,12.304217338562012,154.20103454589844,-17.4935359954834,0.6686662435531616,0.030574671924114227,-0.17410513758659363,-0.7222451567649841,12.256422996520996,153.7518310546875,-17.40674591064453,-3.663602590560913,-9.156177520751953,1.3999115228652954,2.481605052947998,-1.2230603694915771,1.7022876739501953,-0.22004146873950958,0.1911461502313614,-0.260392427444458,-0.27316829562187195,-0.31161409616470337,-0.10574714839458466
1708276451176992000,-1,12.271344184875488,154.1185760498047,-17.480867385864258,0.6679970026016235,0.030728615820407867,-0.1727772355079651,-0.7231762409210205,12.222735404968262,153.66925048828125,-17.395130157470703,-3.6413424015045166,-9.167101860046387,1.4152233600616455,2.472276210784912,-1.2102055549621582,1.6753129959106445,-0.22317838668823242,0.18838541209697723,-0.26108965277671814,-0.04054916277527809,-0.31537482142448425,-0.03673987090587616
1708276451185992192,-1,12.23867130279541,154.03602600097656,-17.468061447143555,0.6673220992088318,0.030870728194713593,-0.1714542955160141,-0.7241074442863464,12.189241409301758,153.5865936279297,-17.383363723754883,-3.6191225051879883,-9.177945137023926,1.4301398992538452,2.462470054626465,-1.1972631216049194,1.6492738723754883,-0.22160831093788147,0.18549604713916779,-0.2610990107059479,0.2464820295572281,-0.32205134630203247,0.029275722801685333
1708276451197992448,-1,12.195418357849121,153.92579650878906,-17.450780868530273,0.666417121887207,0.03105127066373825,-0.1697096824645996,-0.7253431081771851,12.144888877868652,153.4762420654297,-17.36745262145996,-3.589712619781494,-9.19216251373291,1.4499406814575195,2.4465115070343018,-1.1779515743255615,1.6251678466796875,-0.22141608595848083,0.18172405660152435,-0.26034015417099,0.111473448574543,-0.3174145817756653,0.10983806103467941
1708276451206992640,30,12.163208961486816,153.843017578125,-17.437665939331055,0.6657366752624512,0.031176194548606873,-0.16841241717338562,-0.7262643575668335,12.111851692199707,153.39337158203125,-17.3553466796875,-3.567725419998169,-9.202716827392578,1.464409589767456,2.4367589950561523,-1.1653308868408203,1.5994787216186523,-0.21990545094013214,0.17884376645088196,-0.25905364751815796,0.10193663835525513,-0.31886908411979675,0.17078755795955658
1708276451218992896,-1,12.120570182800293,153.7324981689453,-17.41997718811035,0.6648310422897339,0.031326644122600555,-0.1666955053806305,-0.7274825572967529,12.06811237335205,153.28273010253906,-17.3389835357666,-3.53861927986145,-9.216557502746582,1.483602523803711,2.4212207794189453,-1.1467870473861694,1.5744781494140625,-0.2222348153591156,0.1751154512166977,-0.256634920835495,-0.10770152509212494,-0.3117026388645172,0.2445843368768692
1708276451230993152,-1,12.078279495239258,153.621826171875,-17.402061462402344,0.6639311909675598,0.03145143389701843,-0.16498598456382751,-0.7286877036094666,12.02472972869873,153.1719512939453,-17.322370529174805,-3.5096349716186523,-9.230228424072266,1.5022629499435425,2.4054813385009766,-1.128546953201294,1.5494556427001953,-0.22211576998233795,0.17135868966579437,-0.25323906540870667,-0.054508745670318604,-0.3097565174102783,0.3136146068572998
1708276451239993344,-1,12.046789169311523,153.53871154785156,-17.388477325439453,0.6632624268531799,0.031529635190963745,-0.1637112945318222,-0.7295804023742676,11.992427825927734,153.08876037597656,-17.309743881225586,-3.488058567047119,-9.240309715270996,1.5161964893341064,2.3954780101776123,-1.116433024406433,1.5242376327514648,-0.2237943410873413,0.16860929131507874,-0.2502276599407196,0.028249673545360565,-0.3084236979484558,0.3669757544994354
1708276451251993600,-1,12.00510311126709,153.42774963378906,-17.37017250061035,0.6623815894126892,0.03161602467298508,-0.16202440857887268,-0.7307524085044861,11.94967269897461,152.97772216796875,-17.292692184448242,-3.4593868255615234,-9.253615379333496,1.5342633724212646,2.3793253898620605,-1.0985201597213745,1.5002613067626953,-0.2219703644514084,0.16489087045192719,-0.24540741741657257,0.06449879705905914,-0.307403564453125,0.4287945032119751
1708276451263993856,-1,11.963760375976562,153.31661987304688,-17.351652145385742,0.6615163683891296,0.03168248385190964,-0.1603544056415558,-0.7319008708000183,11.907279968261719,152.86651611328125,-17.275394439697266,-3.4309403896331787,-9.266683578491211,1.5521587133407593,2.3675732612609863,-1.084155797958374,1.460627555847168,-0.22269093990325928,0.1612415760755539,-0.23992477357387543,0.1546294242143631,-0.30615782737731934,0.49547848105430603
1708276451272994048,-1,11.932976722717285,153.23316955566406,-17.337621688842773,0.6608796119689941,0.031719595193862915,-0.1591130942106247,-0.7327448725700378,11.875723838806152,152.78302001953125,-17.26226234436035,-3.409691333770752,-9.276378631591797,1.5652426481246948,2.3529858589172363,-1.0693038702011108,1.4518718719482422,-0.22163613140583038,0.15850113332271576,-0.23529201745986938,-0.00539567181840539,-0.30159667134284973,0.5311284065246582
1708276451284994304,-1,11.892229080200195,153.1217803955078,-17.318735122680664,0.660050094127655,0.03174604848027229,-0.15746694803237915,-0.7338461875915527,11.833968162536621,152.6715545654297,-17.24454689025879,-3.381554126739502,-9.289105415344238,1.582532525062561,2.3428213596343994,-1.0566983222961426,1.4059553146362305,-0.22491563856601715,0.15495002269744873,-0.22861218452453613,-0.09487639367580414,-0.2947956323623657,0.5939689874649048
1708276451293994496,-1,11.86188793182373,153.0381317138672,-17.30443572998047,0.6594440937042236,0.03174612298607826,-0.15623626112937927,-0.7346535921096802,11.802892684936523,152.58786010742188,-17.23110580444336,-3.360525369644165,-9.298558235168457,1.5951112508773804,2.3286349773406982,-1.0427194833755493,1.3949203491210938,-0.22380222380161285,0.1522936075925827,-0.22311000525951385,0.22565028071403503,-0.2946394979953766,0.625551700592041
1708276451305994752,-1,11.82172679901123,152.9264678955078,-17.285194396972656,0.6586596965789795,0.03173231706023216,-0.15461531281471252,-0.7357000112533569,11.76177978515625,152.47613525390625,-17.212980270385742,-3.3327229022979736,-9.31093978881836,1.6118724346160889,2.3110244274139404,-1.0252625942230225,1.3759403228759766,-0.22283479571342468,0.14879007637500763,-0.21541708707809448,0.21110697090625763,-0.2907067835330963,0.6679021120071411
1708276451314994944,31,11.791824340820312,152.84262084960938,-17.270631790161133,0.6580899953842163,0.03171150013804436,-0.15341393649578094,-0.7364618182182312,11.731185913085938,152.3922576904297,-17.199234008789062,-3.311962842941284,-9.320123672485352,1.6241180896759033,2.3001437187194824,-1.0140846967697144,1.353067398071289,-0.2203950732946396,0.146184042096138,-0.2092384546995163,0.21389435231685638,-0.28776299953460693,0.7004761695861816
1708276451323995136,-1,11.76210880279541,152.75869750976562,-17.255958557128906,0.6575378775596619,0.031682226806879044,-0.15222591161727905,-0.7372024655342102,11.700800895690918,152.3083038330078,-17.18535804748535,-3.291329860687256,-9.32918643951416,1.636270523071289,2.2891108989715576,-1.0028870105743408,1.3312788009643555,-0.22008322179317474,0.14361931383609772,-0.20283643901348114,0.10067479312419891,-0.282498836517334,0.7304766774177551
1708276451332995328,-1,11.732580184936523,152.6746826171875,-17.241178512573242,0.6570039391517639,0.03164135664701462,-0.15104766190052032,-0.737922191619873,11.670623779296875,152.22425842285156,-17.171358108520508,-3.270772933959961,-9.338166236877441,1.6481375694274902,2.277266502380371,-0.9912738800048828,1.3125476837158203,-0.21925435960292816,0.14109931886196136,-0.1961282193660736,0.00012095441343262792,-0.27734506130218506,0.7562034130096436
1708276451341995520,-1,11.703234672546387,152.59060668945312,-17.22629165649414,0.6564897894859314,0.031587060540914536,-0.14987654983997345,-0.7386206984519958,11.640652656555176,152.14013671875,-17.15723419189453,-3.2503561973571777,-9.347017288208008,1.659967064857483,2.25937819480896,-0.9753702282905579,1.317418098449707,-0.2211698591709137,0.1386246234178543,-0.18926753103733063,-0.4422307014465332,-0.2727271020412445,0.7674241065979004
1708276451350995712,-1,11.674072265625,152.50643920898438,-17.211299896240234,0.6559957265853882,0.0315130278468132,-0.14870627224445343,-0.7392988801002502,11.610889434814453,152.05593872070312,-17.142986297607422,-3.230027437210083,-9.355779647827148,1.6715524196624756,2.254514217376709,-0.9693997502326965,1.2705574035644531,-0.22181981801986694,0.1361953169107437,-0.18216103315353394,0.11587104201316833,-0.26773887872695923,0.8039953112602234
1708276451359995904,-1,11.645092964172363,152.4221954345703,-17.196205139160156,0.6555227041244507,0.03142823278903961,-0.14754602313041687,-0.7399542927742004,11.581334114074707,151.9716796875,-17.128618240356445,-3.209808588027954,-9.364441871643066,1.6829724311828613,2.237842082977295,-0.9549130797386169,1.2698516845703125,-0.22106890380382538,0.13379497826099396,-0.17487435042858124,-0.023148689419031143,-0.26583465933799744,0.813647985458374
1708276451368996096,-1,11.616293907165527,152.33786010742188,-17.181007385253906,0.655071496963501,0.03132953494787216,-0.14639204740524292,-0.740587055683136,11.551985740661621,151.88731384277344,-17.114126205444336,-3.1897082328796387,-9.372998237609863,1.6942616701126099,2.231746196746826,-0.9484191536903381,1.2270612716674805,-0.22232644259929657,0.1314133107662201,-0.16743966937065125,0.09404473006725311,-0.261286199092865,0.8444511890411377
1708276451380996352,-1,11.578174591064453,152.22531127929688,-17.160587310791016,0.6545044183731079,0.03118090331554413,-0.1448696255683899,-0.7413935661315918,11.513175010681152,151.7747344970703,-17.094621658325195,-3.1630377769470215,-9.384283065795898,1.7088890075683594,2.211397647857666,-0.9310829639434814,1.218282699584961,-0.21909448504447937,0.12832044064998627,-0.15721221268177032,0.23634961247444153,-0.2554795742034912,0.855742871761322
1708276451389996544,-1,11.549797058105469,152.14083862304688,-17.14515495300293,0.6541059613227844,0.031062498688697815,-0.14374515414237976,-0.7419689297676086,11.4843111038208,151.6902313232422,-17.079856872558594,-3.1431872844696045,-9.392617225646973,1.7197619676589966,2.201842784881592,-0.9223945140838623,1.1893043518066406,-0.21702146530151367,0.12604402005672455,-0.1494445949792862,0.3358432352542877,-0.2491239458322525,0.874606192111969
1708276451398996736,-1,11.52159595489502,152.05625915527344,-17.12963104248047,0.6537305116653442,0.030938293784856796,-0.14263638854026794,-0.7425188422203064,11.45565128326416,151.60562133789062,-17.064979553222656,-3.1234347820281982,-9.400864601135254,1.7304251194000244,2.1866955757141113,-0.9096725583076477,1.1836509704589844,-0.2152787297964096,0.12381510436534882,-0.14154784381389618,-0.015622715465724468,-0.24676872789859772,0.8780433535575867
1708276451407996928,32,11.493574142456055,151.9716033935547,-17.1140079498291,0.6533788442611694,0.030800852924585342,-0.14153404533863068,-0.7430447936058044,11.42719841003418,151.52093505859375,-17.049985885620117,-3.1038239002227783,-9.4089937210083,1.7410612106323242,2.1753995418548584,-0.8999394178390503,1.1623563766479492,-0.21722280979156494,0.12160356342792511,-0.13364003598690033,-0.08332620561122894,-0.24052965641021729,0.8891177773475647
1708276451416997120,-1,11.465725898742676,151.8868865966797,-17.098291397094727,0.6530517935752869,0.03064791113138199,-0.14043545722961426,-0.7435467839241028,11.398948669433594,151.4362030029297,-17.034881591796875,-3.0842888355255127,-9.4170560836792,1.7513947486877441,2.1639697551727295,-0.8903939723968506,1.1406993865966797,-0.21674926578998566,0.11947761476039886,-0.12557955086231232,0.10814996808767319,-0.233435720205307,0.897749125957489
1708276451428997376,-1,11.428869247436523,151.77381896972656,-17.077192306518555,0.6526541113853455,0.03042728826403618,-0.13898417353630066,-0.7441774606704712,11.361602783203125,151.32308959960938,-17.014572143554688,-3.058448553085327,-9.42763900756836,1.765061855316162,2.1467723846435547,-0.8764914274215698,1.1198320388793945,-0.2167016565799713,0.11668126285076141,-0.11483792960643768,0.13485446572303772,-0.22956927120685577,0.9009285569190979
1708276451437997568,-1,11.401430130004883,151.68893432617188,-17.061262130737305,0.6523845791816711,0.030250202864408493,-0.13790646195411682,-0.7446215152740479,11.333828926086426,151.23817443847656,-16.99921417236328,-3.0391738414764404,-9.435490608215332,1.7750210762023926,2.1348562240600586,-0.8670117855072021,1.099752426147461,-0.21476174890995026,0.11463652551174164,-0.10670368373394012,0.2029861956834793,-0.22604304552078247,0.9029625654220581
1708276451446997760,-1,11.374163627624512,151.60397338867188,-17.04524040222168,0.6521397829055786,0.03006555140018463,-0.13684086501598358,-0.7450398802757263,11.306258201599121,151.1531982421875,-16.983747482299805,-3.020035743713379,-9.443235397338867,1.784926176071167,2.1176791191101074,-0.8537584543228149,1.102555274963379,-0.21451163291931152,0.11259708553552628,-0.09862328320741653,-0.18523356318473816,-0.22737260162830353,0.8918197154998779
1708276451458998016,-1,11.338075637817383,151.49061584472656,-17.023744583129883,0.6518521904945374,0.029801391065120697,-0.1354309469461441,-0.745559573173523,11.269811630249023,151.03977966308594,-16.962966918945312,-2.9946718215942383,-9.45344066619873,1.7977979183197021,2.105541706085205,-0.8443270325660706,1.0596771240234375,-0.21317481994628906,0.10998116433620453,-0.08781073987483978,0.16231215000152588,-0.21313315629959106,0.9001173973083496
1708276451467998208,-1,11.311206817626953,151.40548706054688,-17.00752067565918,0.6516655087471008,0.02959391102194786,-0.1343858391046524,-0.7459200620651245,11.242707252502441,150.9546356201172,-16.947261810302734,-2.975796937942505,-9.460983276367188,1.8073408603668213,2.0884780883789062,-0.8315388560295105,1.0621633529663086,-0.21307139098644257,0.10806293040513992,-0.07977163046598434,-0.17480988800525665,-0.2137995958328247,0.8854761719703674
1708276451479998464,-1,11.27564811706543,151.2919158935547,-16.985759735107422,0.6514556407928467,0.02930062636733055,-0.1330031305551529,-0.746362566947937,11.206880569458008,150.84100341796875,-16.926164627075195,-2.9507877826690674,-9.470921516418457,1.8197392225265503,2.075864791870117,-0.8222640752792358,1.0206613540649414,-0.21143847703933716,0.1056070327758789,-0.0690692588686943,0.19980303943157196,-0.20071756839752197,0.8883793354034424
1708276451491998720,-1,11.240386962890625,151.17819213867188,-16.963850021362305,0.6512898206710815,0.028994429856538773,-0.13163885474205017,-0.74676114320755,11.171404838562012,150.7272491455078,-16.90489387512207,-2.92600417137146,-9.480695724487305,1.831967830657959,2.0582082271575928,-0.8094844818115234,1.0015525817871094,-0.21099570393562317,0.10319005697965622,-0.05853063613176346,0.1254417896270752,-0.1966821253299713,0.8766801953315735
1708276451500998912,-1,11.21413516998291,151.0928497314453,-16.94732093811035,0.6511940956115723,0.028754569590091705,-0.13062569499015808,-0.7470317482948303,11.145025253295898,150.641845703125,-16.888824462890625,-2.907529354095459,-9.487946510314941,1.8408716917037964,2.0458695888519287,-0.800769567489624,0.982914924621582,-0.2091684639453888,0.10145312547683716,-0.05066192150115967,0.19719548523426056,-0.19107332825660706,0.8682843446731567
1708276451509999104,33,11.18804931640625,151.00741577148438,-16.930713653564453,0.651122510433197,0.028508875519037247,-0.12962326407432556,-0.747278094291687,11.118840217590332,150.55636596679688,-16.872663497924805,-2.889190912246704,-9.495100975036621,1.8497231006622314,2.0290017127990723,-0.7887983918190002,0.9851522445678711,-0.20876744389533997,0.09972429275512695,-0.04293873533606529,-0.14301909506320953,-0.19384630024433136,0.8471729755401611
1708276451518999296,-1,11.162128448486328,150.9219207763672,-16.914026260375977,0.6510749459266663,0.02825300022959709,-0.12862716615200043,-0.7475012540817261,11.092849731445312,150.47084045410156,-16.856409072875977,-2.8709564208984375,-9.50218391418457,1.8583770990371704,2.0206568241119385,-0.7833132743835449,0.9483070373535156,-0.20771126449108124,0.09805483371019363,-0.035287439823150635,0.2196531444787979,-0.18075676262378693,0.846846342086792
1708276451527999488,-1,11.136370658874512,150.8363800048828,-16.897262573242188,0.6510512828826904,0.02799225226044655,-0.1276421695947647,-0.747700572013855,11.067049026489258,150.38523864746094,-16.840065002441406,-2.8528404235839844,-9.509184837341309,1.8668960332870483,2.004629135131836,-0.7722510695457458,0.9467992782592773,-0.2064688801765442,0.09643051028251648,-0.027757558971643448,0.0016402410110458732,-0.18144063651561737,0.8252211213111877
1708276451539999744,-1,11.102279663085938,150.7222137451172,-16.87479019165039,0.6510558128356934,0.027631450444459915,-0.12634015083312988,-0.747931182384491,11.032946586608887,150.27101135253906,-16.81812858581543,-2.8288733959198,-9.518393516540527,1.878063678741455,1.990325689315796,-0.7629662752151489,0.9119472503662109,-0.20517128705978394,0.09432372450828552,-0.01792202703654766,0.2882953882217407,-0.16808262467384338,0.8150345087051392
1708276451548999936,-1,11.076900482177734,150.63650512695312,-16.857851028442383,0.6510859727859497,0.02735680341720581,-0.1253773719072342,-0.7480769157409668,11.007589340209961,150.1852569580078,-16.801578521728516,-2.811030149459839,-9.525213241577148,1.8862553834915161,1.9744012355804443,-0.7522580027580261,0.9103984832763672,-0.20330727100372314,0.09281151741743088,-0.01068828348070383,0.06332908570766449,-0.16938602924346924,0.7911941409111023
1708276451558000128,-1,11.051680564880371,150.55075073242188,-16.840837478637695,0.6511387228965759,0.02707532048225403,-0.12442263960838318,-0.7482007741928101,10.982418060302734,150.0994415283203,-16.78493881225586,-2.7933132648468018,-9.531949996948242,1.8943562507629395,1.9641764163970947,-0.7458916902542114,0.8821163177490234,-0.20267166197299957,0.0913069099187851,-0.0036287219263613224,0.2181437611579895,-0.1616668850183487,0.7817275524139404
1708276451567000320,-1,11.026619911193848,150.46493530273438,-16.82375144958496,0.6512129902839661,0.02678922563791275,-0.12347792088985443,-0.7483028173446655,10.957432746887207,150.01356506347656,-16.768217086791992,-2.775698184967041,-9.538622856140137,1.9022482633590698,1.9495518207550049,-0.7363694906234741,0.8747701644897461,-0.20102013647556305,0.08986075967550278,0.003312425222247839,0.09181216359138489,-0.1610889583826065,0.7588407397270203
1708276451576000512,-1,11.001715660095215,150.37905883789062,-16.806596755981445,0.6513087749481201,0.026496339589357376,-0.1225404143333435,-0.7483839988708496,10.932629585266113,149.92762756347656,-16.751413345336914,-2.758220672607422,-9.545206069946289,1.9101042747497559,1.9369697570800781,-0.7284727692604065,0.8578176498413086,-0.2012508362531662,0.08840231597423553,0.010028756223618984,0.09150426834821701,-0.15714341402053833,0.7411544919013977
1708276451588000768,-1,10.968755722045898,150.26446533203125,-16.78361701965332,0.651469349861145,0.026095937937498093,-0.12130152434110641,-0.7484601736068726,10.899842262268066,149.81295776367188,-16.728883743286133,-2.7350752353668213,-9.553888320922852,1.9202498197555542,1.9189207553863525,-0.7172367572784424,0.8409309387207031,-0.19921012222766876,0.08656914532184601,0.018779786303639412,0.12331293523311615,-0.15151022374629974,0.7125898003578186
1708276451597000960,-1,10.944217681884766,150.17845153808594,-16.76630210876465,0.6516130566596985,0.025789659470319748,-0.12038180232048035,-0.7484941482543945,10.87546157836914,149.7268829345703,-16.711894989013672,-2.7178735733032227,-9.560300827026367,1.9278029203414917,1.9060909748077393,-0.7094476819038391,0.8250341415405273,-0.1990150511264801,0.08520066738128662,0.025070661678910255,0.12193863838911057,-0.14782769978046417,0.6920886635780334
1708276451606001152,34,10.919832229614258,150.09237670898438,-16.748918533325195,0.6517764329910278,0.025477800518274307,-0.11946936696767807,-0.7485088109970093,10.85125732421875,149.64073181152344,-16.69482421875,-2.700772285461426,-9.566654205322266,1.9351361989974976,1.8931500911712646,-0.7017201781272888,0.8094358444213867,-0.19740968942642212,0.08389760553836823,0.03121456876397133,0.16777750849723816,-0.14337342977523804,0.6703642010688782
1708276451618001408,-1,10.903661727905273,150.0349578857422,-16.737293243408203,0.6518958210945129,0.02526804432272911,-0.11886629462242126,-0.7485080361366272,10.835219383239746,149.58328247070312,-16.68340492248535,-2.678178310394287,-9.574997901916504,1.9448319673538208,1.874990701675415,-0.6908746361732483,0.793482780456543,-0.19702768325805664,0.08216781914234161,0.03902579843997955,0.1211286261677742,-0.13928718864917755,0.6391090154647827
1708276451627001600,-1,10.871522903442383,149.92005920410156,-16.71395492553711,0.6521590948104858,0.024839773774147034,-0.11766668409109116,-0.7484824061393738,10.803377151489258,149.46829223632812,-16.66046142578125,-2.6613571643829346,-9.581184387207031,1.9518821239471436,1.8620169162750244,-0.6833901405334473,0.7779932022094727,-0.19518078863620758,0.08095074445009232,0.044691454619169235,0.21764524281024933,-0.1330459862947464,0.6169406771659851
1708276451636001792,-1,10.839653968811035,149.8050537109375,-16.69050407409668,0.6524531245231628,0.024406563490629196,-0.11648383736610413,-0.7484256029129028,10.771842002868652,149.3531951904297,-16.637388229370117,-2.6446707248687744,-9.587291717529297,1.9588873386383057,1.8457850217819214,-0.6735036373138428,0.7796297073364258,-0.19428882002830505,0.07974447309970856,0.050101183354854584,-0.053070466965436935,-0.13580138981342316,0.5846464037895203
1708276451645001984,-1,10.815924644470215,149.71873474121094,-16.672842025756836,0.6526933312416077,0.024075794965028763,-0.1156037300825119,-0.7483632564544678,10.74838638305664,149.2667999267578,-16.619998931884766,-2.628117799758911,-9.593318939208984,1.9658430814743042,1.831859827041626,-0.6654691100120544,0.7695140838623047,-0.19343554973602295,0.07859667390584946,0.055300433188676834,0.13355062901973724,-0.12305673956871033,0.5665757060050964
1708276451654002176,-1,10.792346000671387,149.6323699951172,-16.65511703491211,0.6529490947723389,0.023741714656352997,-0.11473061144351959,-0.7482851147651672,10.725099563598633,149.18035888671875,-16.602540969848633,-2.6117022037506104,-9.59926700592041,1.9727705717086792,1.8158552646636963,-0.6559513211250305,0.7703800201416016,-0.19293726980686188,0.0774853453040123,0.06025926023721695,-0.05361556261777878,-0.12516239285469055,0.5346325039863586
1708276451663002368,-1,10.768914222717285,149.5459442138672,-16.637331008911133,0.6532201170921326,0.023400146514177322,-0.11386033892631531,-0.7481921911239624,10.701979637145996,149.09385681152344,-16.585012435913086,-2.595442533493042,-9.605119705200195,1.979767084121704,1.7966716289520264,-0.6441429257392883,0.7879934310913086,-0.19355648756027222,0.07639417052268982,0.06494772434234619,-0.0018074280815199018,-0.11282924562692642,0.50922691822052
1708276451672002560,-1,10.745627403259277,149.45947265625,-16.61948013305664,0.6535051465034485,0.023052357137203217,-0.11299245059490204,-0.7480857372283936,10.679019927978516,149.00730895996094,-16.567411422729492,-2.5793497562408447,-9.610871315002441,1.9868931770324707,1.7797402143478394,-0.6341907978057861,0.793614387512207,-0.19364266097545624,0.0753941759467125,0.06939297914505005,-0.04011612385511398,-0.1114615947008133,0.47775840759277344
1708276451681002752,-1,10.72248363494873,149.37294006347656,-16.601564407348633,0.653803825378418,0.022697634994983673,-0.112126424908638,-0.7479658722877502,10.656220436096191,148.92068481445312,-16.549739837646484,-2.563403606414795,-9.616538047790527,1.9940379858016968,1.7629518508911133,-0.6244766712188721,0.7983713150024414,-0.19438330829143524,0.07436910271644592,0.07354596257209778,-0.031916406005620956,-0.11123919486999512,0.4478328227996826
1708276451690002944,-1,10.699483871459961,149.28636169433594,-16.583585739135742,0.6541149020195007,0.022336117923259735,-0.11126254498958588,-0.7478339076042175,10.633580207824707,148.8340301513672,-16.53199577331543,-2.547611951828003,-9.622115135192871,2.0012412071228027,1.7466657161712646,-0.6153020858764648,0.8000888824462891,-0.1943376511335373,0.07337869703769684,0.0774458795785904,0.01376084890216589,-0.11054930090904236,0.41771844029426575
1708276451699003136,35,10.676624298095703,149.19973754882812,-16.565542221069336,0.6544373631477356,0.021969474852085114,-0.11040180176496506,-0.7476900815963745,10.611093521118164,148.74732971191406,-16.514183044433594,-2.5319583415985107,-9.627616882324219,2.0084128379821777,1.7320010662078857,-0.6074896454811096,0.7928781509399414,-0.1945945769548416,0.07235872000455856,0.08105485141277313,-0.08366177976131439,-0.1163855567574501,0.38410642743110657
1708276451708003328,-1,10.661463737487793,149.1419677734375,-16.553476333618164,0.6546582579612732,0.021721679717302322,-0.10982907563447952,-0.7475883364677429,10.59618854522705,148.68951416015625,-16.502267837524414,-2.5164501667022705,-9.633038520812988,2.0155932903289795,1.714930534362793,-0.5979675650596619,0.798609733581543,-0.19417104125022888,0.07138963788747787,0.08441037684679031,0.10836900025606155,-0.10276971757411957,0.3592887818813324
1708276451717003520,-1,10.631327629089355,149.02633666992188,-16.529260635375977,0.6551129817962646,0.021222509443759918,-0.10869130492210388,-0.7473705410957336,10.566581726074219,148.57376098632812,-16.478343963623047,-2.5010809898376465,-9.638386726379395,2.02274489402771,1.7005524635314941,-0.5906060338020325,0.7895965576171875,-0.19342634081840515,0.07046736776828766,0.08750080317258835,0.029711749404668808,-0.10346150398254395,0.3271113932132721
1708276451726003712,-1,10.608884811401367,148.93955993652344,-16.511024475097656,0.655464768409729,0.020844023674726486,-0.10784248262643814,-0.7471957206726074,10.544548034667969,148.48690795898438,-16.4603214263916,-2.485846519470215,-9.643664360046387,2.029844045639038,1.6843061447143555,-0.5818872451782227,0.7911224365234375,-0.19364769756793976,0.06956667453050613,0.09032534807920456,0.044738609343767166,-0.09296466410160065,0.30257734656333923
1708276451738003968,-1,10.57917594909668,148.82379150390625,-16.486608505249023,0.6559455394744873,0.020334400236606598,-0.10671691596508026,-0.7469494342803955,10.515399932861328,148.37103271484375,-16.436182022094727,-2.4657509326934814,-9.650588035583496,2.039271593093872,1.6653454303741455,-0.572526216506958,0.7776908874511719,-0.19238312542438507,0.06845561414957047,0.09372039884328842,0.10199244320392609,-0.09555494785308838,0.26218685507774353
1708276451747004160,-1,10.557050704956055,148.73690795898438,-16.468223571777344,0.6563144326210022,0.01995101571083069,-0.1058795303106308,-0.7467550039291382,10.493705749511719,148.2840576171875,-16.417999267578125,-2.4508283138275146,-9.655708312988281,2.046236515045166,1.6503794193267822,-0.5649983286857605,0.7721195220947266,-0.1912306398153305,0.06759855151176453,0.0959615409374237,0.2025023251771927,-0.09181863814592361,0.23761524260044098
1708276451756004352,-1,10.535059928894043,148.6499786376953,-16.44977569580078,0.6566891670227051,0.019568245857954025,-0.10505010187625885,-0.7465526461601257,10.472152709960938,148.19705200195312,-16.399747848510742,-2.436037063598633,-9.66076374053955,2.053133487701416,1.6366972923278809,-0.5585135221481323,0.7595386505126953,-0.18967151641845703,0.06676599383354187,0.09797202050685883,0.11201513558626175,-0.09430490434169769,0.20852598547935486
1708276451765004544,-1,10.513200759887695,148.56300354003906,-16.43126678466797,0.6570690870285034,0.019184555858373642,-0.10422620177268982,-0.7463437914848328,10.450739860534668,148.11000061035156,-16.381433486938477,-2.4213671684265137,-9.665762901306152,2.059908390045166,1.6223721504211426,-0.5515644550323486,0.7510900497436523,-0.18941377103328705,0.06589984148740768,0.09971575438976288,0.03119540959596634,-0.09302373230457306,0.18152925372123718
1708276451774004736,-1,10.491474151611328,148.47598266601562,-16.412696838378906,0.657453179359436,0.018797796219587326,-0.10340559482574463,-0.74612957239151,10.429465293884277,148.0229034423828,-16.363054275512695,-2.4068315029144287,-9.670695304870605,2.0666379928588867,1.6080825328826904,-0.5447446703910828,0.7423038482666016,-0.18909262120723724,0.06508748233318329,0.101233571767807,0.023403683677315712,-0.08904051035642624,0.15483547747135162
1708276451786004992,-1,10.4627046585083,148.35989379882812,-16.38784408569336,0.6579708456993103,0.018277175724506378,-0.1023157387971878,-0.7458362579345703,10.4013032913208,147.9066925048828,-16.338451385498047,-2.3876407146453857,-9.677184104919434,2.0754289627075195,1.5894874334335327,-0.5361614227294922,0.7276496887207031,-0.18918412923812866,0.06400809437036514,0.10286319255828857,0.07377645373344421,-0.08570844680070877,0.12014688551425934
1708276451798005248,36,10.434165954589844,148.2437286376953,-16.362886428833008,0.6584933400154114,0.01775425672531128,-0.10123324394226074,-0.7455354332923889,10.373380661010742,147.79042053222656,-16.313735961914062,-2.368680715560913,-9.683565139770508,2.084087610244751,1.5708996057510376,-0.5277528166770935,0.712672233581543,-0.18735918402671814,0.06301853805780411,0.10411263257265091,0.16557620465755463,-0.08239083737134933,0.08651138097047806
1708276451807005440,-1,10.419981002807617,148.1856231689453,-16.35036849975586,0.6587555408477783,0.01749376952648163,-0.1006966084241867,-0.74538254737854,10.359505653381348,147.73226928710938,-16.30133819580078,-2.354602336883545,-9.688288688659668,2.0904362201690674,1.556857705116272,-0.5213932394981384,0.7025957107543945,-0.18620845675468445,0.06226343289017677,0.10477248579263687,0.17660561203956604,-0.08078577369451523,0.0631418451666832
1708276451816005632,-1,10.398810386657715,148.09841918945312,-16.331544876098633,0.6591496467590332,0.017103493213653564,-0.09989701211452484,-0.7451508045196533,10.338799476623535,147.6449737548828,-16.282691955566406,-2.3406543731689453,-9.692953109741211,2.0967214107513428,1.5429134368896484,-0.5151445865631104,0.6923103332519531,-0.18448327481746674,0.06155330687761307,0.10524243116378784,0.17215873301029205,-0.07867924124002457,0.040229782462120056
1708276451825005824,-1,10.370777130126953,147.98207092285156,-16.306358337402344,0.6596758365631104,0.01658623293042183,-0.09884217381477356,-0.7448374629020691,10.311388969421387,147.5285186767578,-16.257736206054688,-2.3268260955810547,-9.697565078735352,2.1028788089752197,1.530083417892456,-0.5097989439964294,0.6756391525268555,-0.18361228704452515,0.060822632163763046,0.1054873988032341,0.010577444918453693,-0.08426310867071152,0.01411370001733303
1708276451837006080,-1,10.342966079711914,147.86566162109375,-16.28107452392578,0.6602006554603577,0.016068752855062485,-0.09779548645019531,-0.744521975517273,10.284198760986328,147.41200256347656,-16.23267936706543,-2.3085830211639404,-9.703628540039062,2.110954761505127,1.5110529661178589,-0.5012040138244629,0.665771484375,-0.18229515850543976,0.059880372136831284,0.10552109032869339,0.13043583929538727,-0.07696110010147095,-0.011390025727450848
1708276451846006272,-1,10.322249412536621,147.77830505371094,-16.262048721313477,0.6605932116508484,0.015681538730859756,-0.09701713919639587,-0.7442838549613953,10.263948440551758,147.32456970214844,-16.213823318481445,-2.2950408458709717,-9.708115577697754,2.1168735027313232,1.4982821941375732,-0.4960171580314636,0.6491527557373047,-0.1815079152584076,0.05917055904865265,0.10530944913625717,0.03331921249628067,-0.08126416057348251,-0.03572661057114601
1708276451855006464,-1,10.301652908325195,147.69091796875,-16.242971420288086,0.6609835028648376,0.015294622629880905,-0.09624335169792175,-0.7440457940101624,10.243815422058105,147.2371063232422,-16.194913864135742,-2.281623363494873,-9.71254825592041,2.1227047443389893,1.483801007270813,-0.4894867539405823,0.6437454223632812,-0.1802171915769577,0.058485642075538635,0.10492446273565292,0.19317588210105896,-0.07382680475711823,-0.05177050828933716
1708276451867006720,-1,10.27437686920166,147.57432556152344,-16.21745491027832,0.6614996790885925,0.014782801270484924,-0.09522271156311035,-0.7437285780906677,10.217153549194336,147.1204071044922,-16.169618606567383,-2.263921022415161,-9.718379974365234,2.130309581756592,1.466728925704956,-0.48262298107147217,0.6228275299072266,-0.17841841280460358,0.05758299678564072,0.10412703454494476,0.070089191198349,-0.07803397625684738,-0.08142838627099991
1708276451876006912,-1,10.254060745239258,147.48684692382812,-16.19825553894043,0.6618828177452087,0.014399617910385132,-0.09446290880441666,-0.7434921264648438,10.197293281555176,147.03285217285156,-16.150585174560547,-2.2507877349853516,-9.722692489624023,2.1359119415283203,1.4522218704223633,-0.4761010408401489,0.6188650131225586,-0.17759650945663452,0.05689578130841255,0.10334485024213791,0.1794660985469818,-0.07184132933616638,-0.09457641839981079
1708276451888007168,-1,10.227155685424805,147.37013244628906,-16.17258071899414,0.6623879075050354,0.013892516493797302,-0.09346038848161697,-0.7431784868240356,10.170989990234375,146.91604614257812,-16.125123977661133,-2.2334635257720947,-9.728363990783691,2.143221855163574,1.4352357387542725,-0.4693866968154907,0.5985336303710938,-0.1753871738910675,0.05604501813650131,0.10205055773258209,0.14102773368358612,-0.07201430201530457,-0.12149550020694733
1708276451900007424,37,10.200456619262695,147.25335693359375,-16.146820068359375,0.6628848314285278,0.013390008360147476,-0.0924694836139679,-0.7428687214851379,10.14488410949707,146.79917907714844,-16.099578857421875,-2.216348648071289,-9.7339506149292,2.150331735610962,1.417088508605957,-0.4616970419883728,0.5871868133544922,-0.17341406643390656,0.05519874021410942,0.10047388076782227,0.20704305171966553,-0.06829752773046494,-0.14059242606163025
1708276451912007680,-1,10.18718433380127,147.19493103027344,-16.133907318115234,0.6631297469139099,0.013141173869371414,-0.09197891503572464,-0.7427154183387756,10.131904602050781,146.74070739746094,-16.086772918701172,-2.1994452476501465,-9.739449501037598,2.1572704315185547,1.3996846675872803,-0.45460331439971924,0.5720577239990234,-0.17151324450969696,0.05435886234045029,0.09864891320466995,0.16985493898391724,-0.06924227625131607,-0.16115276515483856
1708276451921007872,-1,10.154223442077637,147.04884338378906,-16.101533889770508,0.6637316346168518,0.012523926794528961,-0.09076505899429321,-0.742337703704834,10.099663734436035,146.59449768066406,-16.054662704467773,-2.1869070529937744,-9.743515968322754,2.1623740196228027,1.3867087364196777,-0.4493451714515686,0.560887336730957,-0.1699627935886383,0.053739070892333984,0.09713719040155411,0.1505560725927353,-0.06949460506439209,-0.1755855530500412
1708276451930008064,-1,10.13459587097168,146.9611358642578,-16.082048416137695,0.6640843152999878,0.012156929820775986,-0.09004485607147217,-0.7421159744262695,10.080459594726562,146.50672912597656,-16.03533363342285,-2.1744818687438965,-9.747538566589355,2.167353868484497,1.374419093132019,-0.4446607828140259,0.5455131530761719,-0.16913248598575592,0.053095344454050064,0.09548177570104599,0.02812277339398861,-0.07371999323368073,-0.1923092156648636
1708276451942008320,-1,10.108601570129395,146.84413146972656,-16.056001663208008,0.664544403553009,0.01166941225528717,-0.0890917032957077,-0.7418269515037537,10.05501651763916,146.38963317871094,-16.009496688842773,-2.1580984592437744,-9.752826690673828,2.1738624572753906,1.356605887413025,-0.4372451901435852,0.5356607437133789,-0.16744402050971985,0.05226444453001022,0.09310946613550186,0.17825038731098175,-0.06758739054203033,-0.20567606389522552
1708276451951008512,-1,10.089231491088867,146.75633239746094,-16.036413192749023,0.6648812294006348,0.011307254433631897,-0.08838462084531784,-0.7416152954101562,10.036051750183105,146.3017578125,-15.99006462097168,-2.145944118499756,-9.75674057006836,2.178619146347046,1.3443408012390137,-0.4326114058494568,0.5211467742919922,-0.16615276038646698,0.051647767424583435,0.09119273722171783,0.09435977041721344,-0.06989473849534988,-0.22031107544898987
1708276451963008768,-1,10.063576698303223,146.63922119140625,-16.01023292541504,0.6653190851211548,0.010828949511051178,-0.08745154738426208,-0.7413403391838074,10.0109224319458,146.1845703125,-15.964090347290039,-2.129920244216919,-9.761886596679688,2.1848368644714355,1.3267719745635986,-0.42537128925323486,0.5116920471191406,-0.1638280153274536,0.050857286900281906,0.08849924057722092,0.20839489996433258,-0.06485610455274582,-0.23116545379161835
1708276451975009024,-1,10.038111686706543,146.5220489501953,-15.983976364135742,0.6657430529594421,0.010357599705457687,-0.08653127402067184,-0.7410744428634644,9.985966682434082,146.0673370361328,-15.93803882598877,-2.1140966415405273,-9.76695442199707,2.190873622894287,1.3100428581237793,-0.4187871217727661,0.49774742126464844,-0.16209952533245087,0.05005774646997452,0.085629902780056,0.16048356890678406,-0.06567933410406113,-0.24409878253936768
1708276451987009280,-1,10.012836456298828,146.40481567382812,-15.957651138305664,0.6661527156829834,0.009891543537378311,-0.08562199026346207,-0.740818202495575,9.961185455322266,145.95001220703125,-15.911918640136719,-2.0984768867492676,-9.771939277648926,2.196775436401367,1.2934396266937256,-0.4122907519340515,0.48406314849853516,-0.1599973738193512,0.04928022250533104,0.08263827115297318,0.14746837317943573,-0.0654454305768013,-0.2557876408100128
1708276451996009472,-1,9.994001388549805,146.3168487548828,-15.937859535217285,0.6664501428604126,0.009545344859361649,-0.08494703471660614,-0.740632951259613,9.942708969116211,145.8619842529297,-15.892279624938965,-2.0868899822235107,-9.775629997253418,2.2010767459869385,1.2809778451919556,-0.4073774814605713,0.4748373031616211,-0.15900486707687378,0.04868219047784805,0.08029313385486603,0.15470589697360992,-0.06489335745573044,-0.2627190947532654
1708276452005009664,38,9.975271224975586,146.22885131835938,-15.918031692504883,0.6667389869689941,0.009201999753713608,-0.08427799493074417,-0.7404537200927734,9.924325942993164,145.77392578125,-15.872604370117188,-2.0754175186157227,-9.779274940490723,2.205314874649048,1.2685668468475342,-0.40250706672668457,0.4658021926879883,-0.15733665227890015,0.048107296228408813,0.0779041051864624,0.18983159959316254,-0.06374373286962509,-0.2690541744232178
1708276452014009856,-1,9.956643104553223,146.1408233642578,-15.898164749145508,0.667018711566925,0.008862435817718506,-0.08361583203077316,-0.7402808666229248,9.906036376953125,145.68585205078125,-15.852889060974121,-2.0640532970428467,-9.782877922058105,2.209449529647827,1.2567861080169678,-0.3981549143791199,0.4528055191040039,-0.15601855516433716,0.04752303659915924,0.07544261962175369,0.09070280939340591,-0.06633056700229645,-0.2779875099658966
1708276452023010048,-1,9.938117027282715,146.05274963378906,-15.878260612487793,0.6672898530960083,0.008525453507900238,-0.08295965194702148,-0.7401143312454224,9.887837409973145,145.59774780273438,-15.833135604858398,-2.052800416946411,-9.786437034606934,2.213510513305664,1.2441010475158691,-0.39297449588775635,0.44766998291015625,-0.15445871651172638,0.046950917690992355,0.07294104993343353,0.20439183712005615,-0.0623764842748642,-0.27959519624710083
1708276452035010304,-1,9.913572311401367,145.93528747558594,-15.851664543151855,0.6676368713378906,0.008082922548055649,-0.08209547400474548,-0.7399026155471802,9.863712310791016,145.48020935058594,-15.806741714477539,-2.0379648208618164,-9.791117668151855,2.2187891006469727,1.2285466194152832,-0.3872194290161133,0.431549072265625,-0.15257112681865692,0.04618944600224495,0.06953168660402298,0.08315739035606384,-0.06522310525178909,-0.2888682782649994
1708276452044010496,-1,9.895279884338379,145.84715270996094,-15.83167839050293,0.6678864359855652,0.007753975689411163,-0.08145420253276825,-0.7397518157958984,9.845722198486328,145.3920135498047,-15.786905288696289,-2.0269646644592285,-9.79457950592041,2.2226593494415283,1.216120719909668,-0.3821830153465271,0.4265289306640625,-0.15111209452152252,0.04562532529234886,0.0669393539428711,0.192147895693779,-0.06153327599167824,-0.28885418176651
1708276452056010752,-1,9.87104320526123,145.72958374023438,-15.804975509643555,0.6682041883468628,0.007321469485759735,-0.08060970902442932,-0.7395617365837097,9.821868896484375,145.27439880371094,-15.76040267944336,-2.012463092803955,-9.799131393432617,2.2276878356933594,1.200812816619873,-0.3765500783920288,0.4110565185546875,-0.14931358397006989,0.04487430304288864,0.06343239545822144,0.08228209614753723,-0.06424251943826675,-0.29587650299072266
1708276452065010944,-1,9.852978706359863,145.64137268066406,-15.784908294677734,0.6684320569038391,0.007000535726547241,-0.07998301088809967,-0.7394269704818726,9.804080963134766,145.18614196777344,-15.740484237670898,-2.0017106533050537,-9.802498817443848,2.23136830329895,1.1887450218200684,-0.37175261974334717,0.40525054931640625,-0.14765062928199768,0.04431700333952904,0.06078999489545822,0.2300485223531723,-0.06090795248746872,-0.2932240962982178
1708276452074011136,-1,9.83501148223877,145.55313110351562,-15.764809608459473,0.6686499714851379,0.006684470921754837,-0.07936437427997589,-0.7392995953559875,9.786377906799316,145.0978546142578,-15.720534324645996,-1.991062879562378,-9.805826187133789,2.2349677085876465,1.1774346828460693,-0.36759161949157715,0.3942852020263672,-0.14580971002578735,0.043764013797044754,0.05813674256205559,0.15678133070468903,-0.06232615187764168,-0.29662230610847473
1708276452083011328,-1,9.817138671875,145.46487426757812,-15.744678497314453,0.6688587069511414,0.006371892988681793,-0.0787522941827774,-0.7391788959503174,9.768758773803711,145.00955200195312,-15.70055103302002,-1.9805186986923218,-9.809113502502441,2.2384889125823975,1.1654795408248901,-0.3627670407295227,0.38994693756103516,-0.14444538950920105,0.04320964217185974,0.05546833574771881,0.189119353890419,-0.05957013741135597,-0.29499223828315735
1708276452092011520,-1,9.799360275268555,145.37657165527344,-15.724514961242676,0.669058084487915,0.0060632601380348206,-0.07814677059650421,-0.7390652894973755,9.751221656799316,144.9212188720703,-15.680535316467285,-1.9700804948806763,-9.812358856201172,2.24196195602417,1.154170274734497,-0.35849958658218384,0.38109493255615234,-0.1429092437028885,0.04267454519867897,0.05280886963009834,0.13571099936962128,-0.05990239232778549,-0.29640835523605347
1708276452101011712,39,9.781675338745117,145.28823852539062,-15.704320907592773,0.6692477464675903,0.005757372826337814,-0.077546626329422,-0.7389591336250305,9.73376750946045,144.83285522460938,-15.660489082336426,-1.959742546081543,-9.815567970275879,2.2453463077545166,1.14290189743042,-0.3542245626449585,0.3728656768798828,-0.14206133782863617,0.042126573622226715,0.0501343235373497,0.11808434873819351,-0.060438673943281174,-0.2958742380142212
1708276452113011968,-1,9.769937515258789,145.22933959960938,-15.690841674804688,0.669369101524353,0.005554471164941788,-0.07714918255805969,-0.7388924956321716,9.722176551818848,144.77391052246094,-15.64710807800293,-1.9461172819137573,-9.819784164428711,2.2497572898864746,1.128066897392273,-0.3486860394477844,0.36120128631591797,-0.14042605459690094,0.04140360280871391,0.04659353196620941,0.12446682900190353,-0.06077171862125397,-0.29525941610336304
1708276452125012224,-1,9.746583938598633,145.1114959716797,-15.66384506225586,0.6695992350578308,0.005152352154254913,-0.07636171579360962,-0.7387687563896179,9.699102401733398,144.65602111816406,-15.620306015014648,-1.9326685667037964,-9.823935508728027,2.254023551940918,1.1131136417388916,-0.3429833650588989,0.3520326614379883,-0.13894130289554596,0.04067210480570793,0.04305964335799217,0.19547615945339203,-0.05942099541425705,-0.2913322448730469
1708276452137012480,-1,9.711853981018066,144.9346466064453,-15.623252868652344,0.6699133515357971,0.004559017717838287,-0.07519988715648651,-0.7386069297790527,9.664754867553711,144.47911071777344,-15.58000373840332,-1.919398307800293,-9.828018188476562,2.258180856704712,1.0986559391021729,-0.337677001953125,0.34012889862060547,-0.1366332769393921,0.03996342793107033,0.039575230330228806,0.15006083250045776,-0.05947580933570862,-0.2899909019470215
1708276452146012672,-1,9.694622993469238,144.84617614746094,-15.602914810180664,0.6700567603111267,0.004267893731594086,-0.07462898641824722,-0.7385365962982178,9.647697448730469,144.39060974121094,-15.559809684753418,-1.9095594882965088,-9.831038475036621,2.2612130641937256,1.0875736474990845,-0.33338481187820435,0.3348093032836914,-0.1352633833885193,0.03943348675966263,0.03698413446545601,0.1945744752883911,-0.0573943592607975,-0.2844962179660797
1708276452155012864,-1,9.67747974395752,144.7576904296875,-15.582550048828125,0.6701908111572266,0.003980901092290878,-0.0740647092461586,-0.7384732961654663,9.630717277526855,144.30209350585938,-15.53958797454834,-1.8998193740844727,-9.834020614624023,2.2641913890838623,1.0769281387329102,-0.329459547996521,0.3265838623046875,-0.1336444616317749,0.03891708329319954,0.034436486661434174,0.1475149393081665,-0.05771074444055557,-0.2820592224597931
1708276452164013056,-1,9.660425186157227,144.66915893554688,-15.562159538269043,0.670316219329834,0.0036966465413570404,-0.07350640743970871,-0.7384167313575745,9.613815307617188,144.21353149414062,-15.519339561462402,-1.8901740312576294,-9.836968421936035,2.267092227935791,1.0662071704864502,-0.3253946900367737,0.3202371597290039,-0.13265271484851837,0.03839220106601715,0.031909357756376266,0.15422925353050232,-0.057295262813568115,-0.2769496440887451
1708276452173013248,-1,9.64345645904541,144.5806121826172,-15.541743278503418,0.6704330444335938,0.0034156180918216705,-0.07295367121696472,-0.738366961479187,9.596988677978516,144.1249542236328,-15.499065399169922,-1.8806263208389282,-9.83987808227539,2.2699501514434814,1.055558681488037,-0.3213684558868408,0.31404876708984375,-0.13097210228443146,0.03788319602608681,0.029445143416523933,0.1938837319612503,-0.05628123879432678,-0.27158012986183167
1708276452182013440,-1,9.62657356262207,144.49203491210938,-15.52130126953125,0.6705406904220581,0.0031384602189064026,-0.0724080353975296,-0.7383240461349487,9.58023738861084,144.03634643554688,-15.478764533996582,-1.871172308921814,-9.842753410339355,2.2727370262145996,1.0453414916992188,-0.3176928162574768,0.30506229400634766,-0.12959055602550507,0.03736972436308861,0.027012279257178307,0.10035687685012817,-0.05801331251859665,-0.2691613435745239
1708276452191013632,-1,9.609774589538574,144.40342712402344,-15.500833511352539,0.6706403493881226,0.0028642378747463226,-0.07186779379844666,-0.7382875084877014,9.563559532165527,143.94773864746094,-15.458436965942383,-1.861811876296997,-9.84559440612793,2.2754647731781006,1.0348228216171265,-0.3136593699455261,0.3000497817993164,-0.12827980518341064,0.036856599152088165,0.024629617109894753,0.1537187397480011,-0.056613847613334656,-0.26160499453544617
1708276452200013824,40,9.593059539794922,144.3148193359375,-15.480341911315918,0.6707316637039185,0.0025929324328899384,-0.07133351266384125,-0.7382572889328003,9.546956062316895,143.8590850830078,-15.438084602355957,-1.852543830871582,-9.848401069641113,2.278128147125244,1.0247602462768555,-0.3100319504737854,0.29164886474609375,-0.12717553973197937,0.03634443134069443,0.022291408851742744,0.08187124133110046,-0.05730569735169411,-0.25816792249679565
1708276452209014016,-1,9.581962585449219,144.25572204589844,-15.466667175292969,0.670788049697876,0.0024129971861839294,-0.07097962498664856,-0.7382407188415527,9.535927772521973,143.7999725341797,-15.4245023727417,-1.8433668613433838,-9.851173400878906,2.280726671218872,1.01442551612854,-0.306097149848938,0.2867460250854492,-0.12629403173923492,0.035833556205034256,0.019998887553811073,0.1570279598236084,-0.05554746091365814,-0.2500572204589844
1708276452221014272,-1,9.565384864807129,144.16705322265625,-15.446136474609375,0.6708658337593079,0.00214487686753273,-0.07045324891805649,-0.7382213473320007,9.519445419311523,143.71127319335938,-15.404109954833984,-1.8312737941741943,-9.854817390441895,2.284111976623535,1.0011162757873535,-0.30126863718032837,0.27694034576416016,-0.12436816841363907,0.035170912742614746,0.01704026386141777,0.13164161145687103,-0.05531799793243408,-0.24364863336086273
1708276452233014528,-1,9.532474517822266,143.98965454101562,-15.405007362365723,0.6709984540939331,0.0016186423599720001,-0.06941845268011093,-0.7382001876831055,9.486696243286133,143.53384399414062,-15.363252639770508,-1.819340705871582,-9.858403205871582,2.2873940467834473,0.9876960515975952,-0.29621177911758423,0.27031612396240234,-0.1225079819560051,0.03451627120375633,0.014180358499288559,0.19194617867469788,-0.053581949323415756,-0.2326001673936844
1708276452245014784,-1,9.510712623596191,143.87132263183594,-15.377538681030273,0.6710705161094666,0.0012758001685142517,-0.06874257326126099,-0.7381986975669861,9.465023040771484,143.4154815673828,-15.33596420288086,-1.807565689086914,-9.861929893493652,2.2905800342559814,0.9748215675354004,-0.291587769985199,0.2603950500488281,-0.12075602263212204,0.03386904299259186,0.01142977550625801,0.07693742960691452,-0.05477283149957657,-0.22613444924354553
1708276452257015040,-1,9.489091873168945,143.75296020507812,-15.3500337600708,0.6711298227310181,0.0009370222687721252,-0.0680762305855751,-0.7382069230079651,9.443474769592285,143.29710388183594,-15.308637619018555,-1.7959469556808472,-9.865398406982422,2.2936766147613525,0.9617561101913452,-0.2866630554199219,0.254364013671875,-0.11905085295438766,0.033227235078811646,0.008802785538136959,0.15012216567993164,-0.05316505208611488,-0.21382969617843628
1708276452266015232,-1,9.472967147827148,143.66415405273438,-15.329379081726074,0.6711664199829102,0.000686395913362503,-0.0675831139087677,-0.7382193207740784,9.427393913269043,143.20828247070312,-15.288114547729492,-1.7873334884643555,-9.867962837219238,2.295933723449707,0.9523444175720215,-0.28330594301223755,0.24709415435791016,-0.11803002655506134,0.03274665027856827,0.006901832297444344,0.06903616338968277,-0.05378468334674835,-0.20870743691921234
1708276452275015424,-1,9.45691967010498,143.57533264160156,-15.30870532989502,0.6711964011192322,0.0004376433789730072,-0.06709467619657516,-0.7382368445396423,9.411383628845215,143.11944580078125,-15.267571449279785,-1.7788059711456299,-9.870495796203613,2.298144817352295,0.9426887035369873,-0.2796472907066345,0.2433462142944336,-0.11678065359592438,0.03227365016937256,0.005077701061964035,0.1682673543691635,-0.051847610622644424,-0.19808755815029144
1708276452284015616,-1,9.440948486328125,143.48648071289062,-15.288012504577637,0.6712201237678528,0.00019237026572227478,-0.06661221385002136,-0.7382590174674988,9.395442008972168,143.03057861328125,-15.24700927734375,-1.770363450050354,-9.872997283935547,2.3003058433532715,0.933408260345459,-0.27632373571395874,0.23674392700195312,-0.11543690413236618,0.03180621191859245,0.003322506556287408,0.11536117643117905,-0.052175041288137436,-0.19217447936534882
1708276452296015872,-1,9.419770240783691,143.36798095703125,-15.260390281677246,0.6712424755096436,-0.0001310408115386963,-0.06597736477851868,-0.7382956147193909,9.37429141998291,142.9120635986328,-15.219557762145996,-1.759237289428711,-9.876285552978516,2.3031115531921387,0.9209022521972656,-0.27165210247039795,0.2311687469482422,-0.11369188874959946,0.03118974156677723,0.001094698440283537,0.19354377686977386,-0.050294142216444016,-0.17874030768871307
1708276452305016064,41,9.403973579406738,143.27908325195312,-15.239652633666992,0.671252429485321,-0.0003692358732223511,-0.06550884246826172,-0.7383282780647278,9.35850715637207,142.82313537597656,-15.198946952819824,-1.7509899139404297,-9.878715515136719,2.3051650524139404,0.9118477702140808,-0.26840656995773315,0.2249746322631836,-0.11217141896486282,0.03073682077229023,-0.00048437347868457437,0.1268833875656128,-0.0506061352789402,-0.17242610454559326
1708276452317016320,-1,9.388251304626465,143.19015502929688,-15.21889591217041,0.6712568998336792,-0.0006049200892448425,-0.06504517048597336,-0.7383650541305542,9.342790603637695,142.7342071533203,-15.178316116333008,-1.7401195764541626,-9.88191032409668,2.3078198432922363,0.8997836709022522,-0.26398032903671265,0.21851730346679688,-0.1111033484339714,0.030128104612231255,-0.0024936115369200706,0.12151719629764557,-0.050005145370960236,-0.16049166023731232
1708276452329016576,-1,9.367402076721191,143.07156372070312,-15.191194534301758,0.6712549328804016,-0.0009170882403850555,-0.0644339844584465,-0.7384200096130371,9.321939468383789,142.6156005859375,-15.150779724121094,-1.7293932437896729,-9.885052680969238,2.310398578643799,0.8879476189613342,-0.2597430944442749,0.21095943450927734,-0.10968923568725586,0.029531199485063553,-0.0043612029403448105,0.09240466356277466,-0.049795493483543396,-0.1513858437538147
1708276452341016832,-1,9.341520309448242,142.9232635498047,-15.156522750854492,0.6712403297424316,-0.0013010837137699127,-0.063682422041893,-0.7384979724884033,9.296040534973145,142.46728515625,-15.116312980651855,-1.7188092470169067,-9.888142585754395,2.3129005432128906,0.8761181831359863,-0.255413293838501,0.2052288055419922,-0.10785882920026779,0.028946587815880775,-0.0060915835201740265,0.15657085180282593,-0.04830871894955635,-0.13878372311592102
1708276452350017024,-1,9.326086044311523,142.83425903320312,-15.135698318481445,0.6712254285812378,-0.001527838408946991,-0.06323937326669693,-0.7385491132736206,9.280587196350098,142.37826538085938,-15.09560775756836,-1.7109628915786743,-9.890427589416504,2.3147218227386475,0.8675087094306946,-0.2523660659790039,0.1994495391845703,-0.10682696104049683,0.02851093001663685,-0.007313388399779797,0.06490422040224075,-0.048628855496644974,-0.1328330934047699
1708276452359017216,-1,9.310722351074219,142.74522399902344,-15.114856719970703,0.6712062954902649,-0.001752639189362526,-0.06280037015676498,-0.738603413105011,9.265201568603516,142.2892303466797,-15.074886322021484,-1.7031946182250977,-9.892683982849121,2.3165035247802734,0.8587908148765564,-0.24914586544036865,0.19594383239746094,-0.10572615265846252,0.028081513941287994,-0.008453357964754105,0.14371642470359802,-0.04724525287747383,-0.1218491867184639
1708276452368017408,-1,9.295427322387695,142.65618896484375,-15.093999862670898,0.6711837649345398,-0.001975085586309433,-0.062366969883441925,-0.7386601567268372,9.249878883361816,142.20018005371094,-15.054146766662598,-1.6955034732818604,-9.894912719726562,2.3182437419891357,0.8503135442733765,-0.246137797832489,0.19070911407470703,-0.10460637509822845,0.027657341212034225,-0.009519984014332294,0.09309917688369751,-0.047226421535015106,-0.11541254818439484
1708276452380017664,-1,9.275140762329102,142.53741455078125,-15.066167831420898,0.6711471676826477,-0.0022695139050483704,-0.06179502606391907,-0.7387405633926392,9.229548454284668,142.08140563964844,-15.026469230651855,-1.6853675842285156,-9.897841453552246,2.3205013275146484,0.8389723300933838,-0.24200785160064697,0.1857013702392578,-0.10362118482589722,0.027099421247839928,-0.010825686156749725,0.14573374390602112,-0.045614972710609436,-0.1018865704536438
1708276452392017920,-1,9.254976272583008,142.4186248779297,-15.038308143615723,0.6711049675941467,-0.0025598127394914627,-0.061232004314661026,-0.7388249635696411,9.209333419799805,141.9626007080078,-14.998762130737305,-1.6753662824630737,-9.900723457336426,2.3226912021636963,0.8278968334197998,-0.23810142278671265,0.1791553497314453,-0.1017678752541542,0.026552239432930946,-0.011995899491012096,0.12986135482788086,-0.04574654996395111,-0.09355353564023972
1708276452404018176,-1,9.234930992126465,142.29978942871094,-15.010421752929688,0.6710573434829712,-0.002844223752617836,-0.060680001974105835,-0.7389125227928162,9.189230918884277,141.84375,-14.971026420593262,-1.665496826171875,-9.903555870056152,2.324803590774536,0.8170158863067627,-0.23425740003585815,0.1728382110595703,-0.09955182671546936,0.02600935287773609,-0.013029118068516254,0.17330826818943024,-0.045078739523887634,-0.08064169436693192
1708276452413018368,42,9.219974517822266,142.2106475830078,-14.989490509033203,0.6710187792778015,-0.0030534248799085617,-0.06027325242757797,-0.7389801144599915,9.174227714538574,141.75460815429688,-14.95020580291748,-1.6581796407699585,-9.905651092529297,2.3263378143310547,0.8090173602104187,-0.2314339280128479,0.16807270050048828,-0.0985184907913208,0.025602910667657852,-0.01372868474572897,0.0494186207652092,-0.04530589282512665,-0.07495533674955368
1708276452422018560,-1,9.210040092468262,142.1511993408203,-14.975529670715332,0.6709914207458496,-0.0031925123184919357,-0.06000423803925514,-0.7390261888504028,9.164260864257812,141.69515991210938,-14.936318397521973,-1.650935173034668,-9.907719612121582,2.3278427124023438,0.800904393196106,-0.22842037677764893,0.16577911376953125,-0.09783568233251572,0.02520705759525299,-0.01435560081154108,0.07848518341779709,-0.043257273733615875,-0.06546544283628464
1708276452434018816,-1,9.19025707244873,142.0323028564453,-14.947588920593262,0.6709338426589966,-0.0034689903259277344,-0.05947049707174301,-0.7391204237937927,9.144408226013184,141.57626342773438,-14.90852165222168,-1.6413874626159668,-9.91043758392334,2.3297994136810303,0.7903643846511841,-0.22469860315322876,0.16022300720214844,-0.09717734158039093,0.024691928178071976,-0.015094607137143612,0.025774314999580383,-0.04283537343144417,-0.058009155094623566
1708276452446019072,-1,9.165688514709473,141.8836212158203,-14.912630081176758,0.6708569526672363,-0.003813188523054123,-0.058811455965042114,-0.7392411828041077,9.119747161865234,141.42758178710938,-14.873738288879395,-1.631966471672058,-9.913110733032227,2.331696033477783,0.7798342704772949,-0.2209615707397461,0.15555095672607422,-0.09575153142213821,0.02418745681643486,-0.015707166865468025,0.15759795904159546,-0.04163939505815506,-0.04599335789680481
1708276452458019328,-1,9.146160125732422,141.76466369628906,-14.884638786315918,0.6707922220230103,-0.0040833670645952225,-0.058294422924518585,-0.7393395304679871,9.100140571594238,141.30862426757812,-14.84588623046875,-1.622670292854309,-9.915740966796875,2.333530902862549,0.7695103883743286,-0.21733617782592773,0.15049266815185547,-0.09416477382183075,0.02368617057800293,-0.016213493421673775,0.15002873539924622,-0.041253481060266495,-0.03661208972334862
1708276452467019520,-1,9.131586074829102,141.67539978027344,-14.863630294799805,0.6707423329353333,-0.004283040761947632,-0.057912878692150116,-0.7394136190414429,9.085506439208984,141.21934509277344,-14.824978828430176,-1.6157790422439575,-9.917684555053711,2.334869384765625,0.7618688941001892,-0.214649498462677,0.14688682556152344,-0.09276779741048813,0.02331836335361004,-0.016507158055901527,0.14090889692306519,-0.040547773241996765,-0.029355943202972412
1708276452476019712,-1,9.117074966430664,141.5861358642578,-14.842609405517578,0.670691192150116,-0.004480183124542236,-0.057536423206329346,-0.7394883036613464,9.07093334197998,141.1300811767578,-14.804059982299805,-1.6089558601379395,-9.919604301452637,2.3361740112304688,0.7543545365333557,-0.2120254635810852,0.1430683135986328,-0.09190770238637924,0.022954029962420464,-0.016749192029237747,0.04441850259900093,-0.040486183017492294,-0.024567263200879097
1708276452485019904,-1,9.10262393951416,141.49684143066406,-14.821578979492188,0.6706390976905823,-0.004676362499594688,-0.057163387537002563,-0.7395631670951843,9.05642032623291,141.04078674316406,-14.78312873840332,-1.6022002696990967,-9.921501159667969,2.337446928024292,0.7468714118003845,-0.20939785242080688,0.13970279693603516,-0.09106609225273132,0.022595737129449844,-0.016923729330301285,0.1122450903058052,-0.03938085585832596,-0.015474323183298111
1708276452494020096,-1,9.08823299407959,141.40753173828125,-14.800535202026367,0.670586347579956,-0.004870625212788582,-0.05679446458816528,-0.7396382093429565,9.04196548461914,140.95147705078125,-14.762182235717773,-1.595511555671692,-9.92337417602539,2.338688373565674,0.7394733428955078,-0.2068251371383667,0.13615989685058594,-0.09018364548683167,0.022242844104766846,-0.01704026572406292,0.07408679276704788,-0.03912953659892082,-0.010659851133823395
1708276452503020288,-1,9.073902130126953,141.31822204589844,-14.779481887817383,0.6705330014228821,-0.005063997581601143,-0.056429117918014526,-0.739713191986084,9.027570724487305,140.86216735839844,-14.741225242614746,-1.588889241218567,-9.925224304199219,2.3398985862731934,0.7321295738220215,-0.20427590608596802,0.1327686309814453,-0.08939184248447418,0.021892515942454338,-0.017104530707001686,0.13248857855796814,-0.038326386362314224,-0.0027408243622630835
1708276452512020480,43,9.05963134765625,141.2288818359375,-14.758416175842285,0.6704795360565186,-0.005255265161395073,-0.056068480014801025,-0.7397876977920532,9.013236045837402,140.77281188964844,-14.720254898071289,-1.5823328495025635,-9.927051544189453,2.341078758239746,0.7248522043228149,-0.20175564289093018,0.12947559356689453,-0.08818890154361725,0.0215507410466671,-0.017104465514421463,0.11973529309034348,-0.03776348754763603,0.002357400953769684
1708276452521020672,-1,9.050150871276855,141.1693115234375,-14.744368553161621,0.6704438328742981,-0.005381651222705841,-0.0558307021856308,-0.739837110042572,9.00371265411377,140.71324157714844,-14.706269264221191,-1.5758414268493652,-9.928855895996094,2.3422293663024902,0.7176730632781982,-0.19927901029586792,0.12613582611083984,-0.08733174204826355,0.02121233567595482,-0.017062045633792877,0.12731598317623138,-0.037071842700242996,0.00890561193227768
1708276452533020928,-1,9.031266212463379,141.0501708984375,-14.716256141662598,0.6703723073005676,-0.005631804466247559,-0.05536056309938431,-0.7399353981018066,8.984743118286133,140.59410095214844,-14.678278923034668,-1.5672861337661743,-9.931227684020996,2.343717336654663,0.7082072496414185,-0.19601452350616455,0.12192153930664062,-0.08562562614679337,0.020772533491253853,-0.01690308004617691,0.122464120388031,-0.03640702739357948,0.016423489898443222
1708276452542021120,-1,9.012483596801758,140.93096923828125,-14.688125610351562,0.6703013777732849,-0.0058776456862688065,-0.054898954927921295,-0.7400320768356323,8.965874671936035,140.4748992919922,-14.650269508361816,-1.560943603515625,-9.93298053741455,2.344801187515259,0.7012240290641785,-0.19361060857772827,0.1187734603881836,-0.0848446637392044,0.02044583112001419,-0.016737226396799088,0.09259683638811111,-0.036025069653987885,0.021746940910816193
1708276452551021312,-1,8.998462677001953,140.84156799316406,-14.667017936706543,0.6702486872673035,-0.006060713902115822,-0.0545572005212307,-0.7401037216186523,8.951790809631348,140.385498046875,-14.62924861907959,-1.5546636581420898,-9.934712409973145,2.345856189727783,0.6942957043647766,-0.1912325620651245,0.1157217025756836,-0.08400897681713104,0.020123349502682686,-0.016516614705324173,0.08203912526369095,-0.03574030473828316,0.02669578231871128
1708276452560021504,-1,8.984498977661133,140.7521514892578,-14.64590072631836,0.670196533203125,-0.006242750212550163,-0.05421864241361618,-0.7401741743087769,8.937765121459961,140.29608154296875,-14.6082181930542,-1.5484459400177002,-9.936422348022461,2.3468854427337646,0.6874089241027832,-0.188859760761261,0.11300468444824219,-0.08351714164018631,0.019803276285529137,-0.016262797638773918,0.024692436680197716,-0.0353722982108593,0.029580339789390564
1708276452569021696,-1,8.970590591430664,140.66270446777344,-14.624774932861328,0.6701453924179077,-0.006424250081181526,-0.0538826622068882,-0.7402435541152954,8.923795700073242,140.20663452148438,-14.587180137634277,-1.5422897338867188,-9.938112258911133,2.347886562347412,0.6805970668792725,-0.18657392263412476,0.10966873168945312,-0.08272244036197662,0.01949065737426281,-0.01596016436815262,0.12124790251255035,-0.03424862399697304,0.03649137541651726
1708276452581021952,-1,8.952131271362305,140.54344177246094,-14.596590042114258,0.6700785756111145,-0.00666322186589241,-0.05344131588935852,-0.7403339147567749,8.905257225036621,140.08737182617188,-14.559107780456543,-1.5341767072677612,-9.940332412719727,2.349181890487671,0.67155522108078,-0.18347960710525513,0.10635948181152344,-0.08143580704927444,0.019083602353930473,-0.015498604625463486,0.07152319699525833,-0.03358132392168045,0.04008176177740097
1708276452590022144,-1,8.938350677490234,140.45396423339844,-14.575441360473633,0.6700296401977539,-0.006840655580163002,-0.05311504751443863,-0.7404000759124756,8.89141845703125,139.99789428710938,-14.538040161132812,-1.5281624794006348,-9.941973686218262,2.3501229286193848,0.6649119257926941,-0.1812727451324463,0.10304737091064453,-0.08035830408334732,0.018785445019602776,-0.01510416530072689,0.1347643882036209,-0.032857608050107956,0.04641037434339523
1708276452602022400,-1,8.920060157775879,140.3346405029297,-14.547234535217285,0.6699662208557129,-0.007073609158396721,-0.05268695205450058,-0.7404857873916626,8.873052597045898,139.87855529785156,-14.509941101074219,-1.5202362537384033,-9.944130897521973,2.3513405323028564,0.6561064720153809,-0.17826199531555176,0.10003376007080078,-0.0791858583688736,0.018392471596598625,-0.014527750201523304,0.044440023601055145,-0.03265571966767311,0.04930520057678223
1708276452614022656,44,8.901864051818848,140.21530151367188,-14.519010543823242,0.6699054837226868,-0.0073045846074819565,-0.052264805883169174,-0.7405684590339661,8.85478401184082,139.7592315673828,-14.48182201385498,-1.5124144554138184,-9.946252822875977,2.352513074874878,0.6474788188934326,-0.1754070520401001,0.09590435028076172,-0.07808293402194977,0.01800728589296341,-0.01388656534254551,0.0983692929148674,-0.03166354447603226,0.05585304647684097
1708276452626022912,-1,8.883760452270508,140.09591674804688,-14.490772247314453,0.6698474884033203,-0.007533170282840729,-0.051848895847797394,-0.7406478524208069,8.836612701416016,139.6398468017578,-14.45368766784668,-1.5046961307525635,-9.94834041595459,2.353646755218506,0.6389248371124268,-0.17254841327667236,0.09247493743896484,-0.0772283524274826,0.017630087211728096,-0.013201171532273293,0.09178192913532257,-0.030997835099697113,0.059904780238866806
1708276452638023168,-1,8.865751266479492,139.97653198242188,-14.46252155303955,0.6697920560836792,-0.007759500294923782,-0.0514390766620636,-0.7407242655754089,8.818537712097168,139.5204620361328,-14.425537109375,-1.497079610824585,-9.950394630432129,2.3547348976135254,0.6304539442062378,-0.16972726583480835,0.08924674987792969,-0.07592052966356277,0.017262833192944527,-0.01245530042797327,0.09880682080984116,-0.03035535104572773,0.06345503032207489
1708276452650023424,-1,8.847829818725586,139.8571014404297,-14.434258460998535,0.6697401404380798,-0.007983028888702393,-0.05103566497564316,-0.740796685218811,8.800556182861328,139.40101623535156,-14.397371292114258,-1.489564061164856,-9.952414512634277,2.3557870388031006,0.6221383810043335,-0.16700351238250732,0.08555221557617188,-0.0749148353934288,0.01690356805920601,-0.011676243506371975,0.11346729099750519,-0.029457807540893555,0.06776133924722672
1708276452659023616,-1,8.83444881439209,139.76751708984375,-14.413052558898926,0.6697036027908325,-0.00814857892692089,-0.05073731765151024,-0.7408484220504761,8.787132263183594,139.3114471435547,-14.376237869262695,-1.483992576599121,-9.95390796661377,2.3565471172332764,0.6159321665763855,-0.1649303436279297,0.08354568481445312,-0.07394498586654663,0.016640523448586464,-0.011058150790631771,0.090184785425663,-0.029059629887342453,0.0692271888256073
1708276452668023808,-1,8.821117401123047,139.6779327392578,-14.391839027404785,0.6696687340736389,-0.008313093334436417,-0.050442539155483246,-0.7408982515335083,8.773760795593262,139.2218475341797,-14.355094909667969,-1.4784767627716064,-9.95538330078125,2.357290744781494,0.6098278760910034,-0.16293442249298096,0.08100223541259766,-0.07335253059864044,0.01637994311749935,-0.010430672205984592,0.08654548972845078,-0.02875317446887493,0.07162211835384369
1708276452680024064,-1,8.80341911315918,139.55845642089844,-14.363545417785645,0.669625461101532,-0.008530475199222565,-0.05005452409386635,-0.7409612536430359,8.756011962890625,139.1023712158203,-14.32689380645752,-1.4712071418762207,-9.95732307434082,2.3582427501678467,0.6017411351203918,-0.16027766466140747,0.07808780670166016,-0.0721762552857399,0.016038626432418823,-0.009552867151796818,0.0853806585073471,-0.028183069080114365,0.07375973463058472
1708276452689024256,-1,8.790202140808105,139.4688262939453,-14.342317581176758,0.6695954203605652,-0.008691783994436264,-0.049767136573791504,-0.7410058379173279,8.74276065826416,139.0127410888672,-14.305734634399414,-1.4658185243606567,-9.958756446838379,2.358938217163086,0.5957689881324768,-0.1583436131477356,0.07561874389648438,-0.07159267365932465,0.01578807644546032,-0.008886809460818768,0.08815770596265793,-0.027562178671360016,0.07563944160938263
1708276452701024512,-1,8.77265453338623,139.3493194580078,-14.314005851745605,0.6695587635040283,-0.008905010297894478,-0.04938919097185135,-0.7410616278648376,8.725171089172363,138.8932342529297,-14.277511596679688,-1.4587165117263794,-9.960640907287598,2.359825849533081,0.5878565311431885,-0.15576577186584473,0.072845458984375,-0.07038303464651108,0.015461490489542484,-0.007964822463691235,0.0882038101553917,-0.026840193197131157,0.07712407410144806
1708276452713024768,-1,8.7551908493042,139.22976684570312,-14.285680770874023,0.669526219367981,-0.009115943685173988,-0.04901712387800217,-0.7411133646965027,8.707671165466309,138.773681640625,-14.249272346496582,-1.4517090320587158,-9.962494850158691,2.360684633255005,0.5800942778587341,-0.1532941460609436,0.06941699981689453,-0.0695008859038353,0.015142237767577171,-0.007033776491880417,0.10223995894193649,-0.026318145915865898,0.07935495674610138
1708276452722024960,45,8.742148399353027,139.1400909423828,-14.264431953430176,0.6695044636726379,-0.00927235558629036,-0.04874185472726822,-0.7411491274833679,8.694604873657227,138.68399047851562,-14.228086471557617,-1.4465141296386719,-9.963865280151367,2.3613011837005615,0.5742835998535156,-0.1513863205909729,0.06785392761230469,-0.06861574202775955,0.014907601289451122,-0.006317946594208479,0.08329492062330246,-0.02584422379732132,0.0793733075261116
1708276452734025216,-1,8.733479499816895,139.08030700683594,-14.250263214111328,0.6694910526275635,-0.009375862777233124,-0.04856012761592865,-0.7411719560623169,8.685920715332031,138.62420654296875,-14.213960647583008,-1.4396685361862183,-9.965666770935059,2.3621010780334473,0.5666967630386353,-0.14899545907974243,0.06449317932128906,-0.06779112666845322,0.014600983820855618,-0.005363641306757927,0.09761110693216324,-0.02539096772670746,0.08096056431531906
1708276452743025408,-1,8.720514297485352,138.99063110351562,-14.229004859924316,0.6694730520248413,-0.009530598297715187,-0.04828982055187225,-0.741203784942627,8.67293643951416,138.53453063964844,-14.192763328552246,-1.4345937967300415,-9.967000007629395,2.3626739978790283,0.5610108375549316,-0.14713943004608154,0.06307220458984375,-0.0669364407658577,0.01437363401055336,-0.00463542714715004,0.08140692114830017,-0.02495218999683857,0.08053047209978104
1708276452752025600,-1,8.699007034301758,138.84109497070312,-14.193561553955078,0.66944819688797,-0.009784862399101257,-0.04784625023603439,-0.7412517070770264,8.651403427124023,138.38499450683594,-14.15742015838623,-1.429569959640503,-9.968316078186035,2.363236427307129,0.5554279088973999,-0.1453784704208374,0.06085395812988281,-0.06638751924037933,0.014152145944535732,-0.003914482891559601,0.0821591168642044,-0.02447335049510002,0.08100242912769318
1708276452761025792,-1,8.686162948608398,138.75137329101562,-14.172289848327637,0.669436514377594,-0.009936125949025154,-0.04758415371179581,-0.7412771582603455,8.63854694366455,138.29527282714844,-14.13620662689209,-1.424595832824707,-9.969616889953613,2.3637726306915283,0.5498830676078796,-0.14363330602645874,0.05874347686767578,-0.06553150713443756,0.013933942653238773,-0.0031820321455597878,0.09441348165273666,-0.02401764690876007,0.08119593560695648
1708276452770025984,-1,8.673362731933594,138.66165161132812,-14.151012420654297,0.6694273948669434,-0.010085679590702057,-0.04732520878314972,-0.7412999272346497,8.625739097595215,138.20555114746094,-14.114988327026367,-1.4196717739105225,-9.970901489257812,2.3642988204956055,0.5443246960639954,-0.1417785882949829,0.05825996398925781,-0.06490655243396759,0.01372077502310276,-0.0024587707594037056,0.03846757113933563,-0.023371070623397827,0.0794084295630455
1708276452779026176,-1,8.660608291625977,138.57188415527344,-14.129732131958008,0.6694203615188599,-0.010234376415610313,-0.047068770974874496,-0.7413205504417419,8.612977981567383,138.11578369140625,-14.093764305114746,-1.4147965908050537,-9.97217082977295,2.364802837371826,0.5389643311500549,-0.14021146297454834,0.054640769958496094,-0.0641799122095108,0.0135106286033988,-0.0017324809450656176,0.09678392857313156,-0.023208828642964363,0.08099300414323807
1708276452791026432,-1,8.643669128417969,138.45220947265625,-14.101350784301758,0.6694145798683167,-0.010430313646793365,-0.04673197865486145,-0.7413443326950073,8.596035957336426,137.99609375,-14.06545639038086,-1.408372402191162,-9.973837852478027,2.365453004837036,0.5317080020904541,-0.13781172037124634,0.05399513244628906,-0.0632978156208992,0.013237018138170242,-0.0007743523456156254,0.0364236980676651,-0.022356024011969566,0.07840261608362198
1708276452803026688,-1,8.626806259155273,138.33251953125,-14.07296085357666,0.6694127321243286,-0.01062433235347271,-0.046399664133787155,-0.7413641214370728,8.579174041748047,137.8763885498047,-14.037139892578125,-1.4020334482192993,-9.975480079650879,2.3660690784454346,0.5246933698654175,-0.13573193550109863,0.05003166198730469,-0.062316812574863434,0.012966476380825043,0.00017905025742948055,0.08934610337018967,-0.022390449419617653,0.07904396951198578
1708276452815026944,-1,8.61001968383789,138.21279907226562,-14.044565200805664,0.6694151759147644,-0.010816151276230812,-0.046072833240032196,-0.7413795590400696,8.562394142150879,137.7566680908203,-14.00881290435791,-1.3957793712615967,-9.977094650268555,2.3666651248931885,0.5176961421966553,-0.13354593515396118,0.047870635986328125,-0.06156016141176224,0.0127031235024333,0.001111266785301268,0.07630328834056854,-0.021788524463772774,0.07765109091997147
1708276452827027200,46,8.593306541442871,138.09304809570312,-14.01616096496582,0.6694216132164001,-0.01100587286055088,-0.04575077071785927,-0.7413908839225769,8.545692443847656,137.6369171142578,-13.980477333068848,-1.3896082639694214,-9.978684425354004,2.367222547531128,0.5107718706130981,-0.13138753175735474,0.04587364196777344,-0.06052121892571449,0.012445093132555485,0.0020376178435981274,0.0745147094130516,-0.021154800429940224,0.07594151049852371
1708276452836027392,-1,8.584978103637695,138.03317260742188,-14.001956939697266,0.6694263815879822,-0.011099545285105705,-0.04559141770005226,-0.7413950562477112,8.537372589111328,137.5770263671875,-13.966306686401367,-1.3850345611572266,-9.979859352111816,2.3676328659057617,0.5056681632995605,-0.1298363208770752,0.04389762878417969,-0.060026317834854126,0.012257974594831467,0.0027110932860523462,0.07430337369441986,-0.020762110128998756,0.07496310025453568
1708276452845027584,-1,8.568375587463379,137.91342163085938,-13.973543167114258,0.6694387197494507,-0.011286327615380287,-0.04527648538351059,-0.741400420665741,8.52078914642334,137.457275390625,-13.937959671020508,-1.380506157875061,-9.9810209274292,2.3680169582366943,0.5005978345870972,-0.1282966136932373,0.04204559326171875,-0.059250976890325546,0.012071299366652966,0.0033827999141067266,0.08534157276153564,-0.02047538571059704,0.07377804815769196
1708276452857027840,-1,8.55184555053711,137.7936248779297,-13.945122718811035,0.6694548726081848,-0.011470494791865349,-0.04496630281209946,-0.7414017915725708,8.50428295135498,137.33746337890625,-13.9096040725708,-1.3745394945144653,-9.982547760009766,2.3685193061828613,0.493905246257782,-0.12623733282089233,0.040088653564453125,-0.05853371322154999,0.01183050312101841,0.004247419070452452,0.07248720526695251,-0.02006506361067295,0.07161817699670792
1708276452869028096,-1,8.535386085510254,137.67381286621094,-13.91669750213623,0.6694747805595398,-0.011652830988168716,-0.04466082155704498,-0.7413994669914246,8.487852096557617,137.21763610839844,-13.881242752075195,-1.368652105331421,-9.984050750732422,2.3689842224121094,0.4872817099094391,-0.12420278787612915,0.03830528259277344,-0.057543471455574036,0.011591293849050999,0.005096893757581711,0.07104227691888809,-0.01960335299372673,0.06919209659099579
1708276452878028288,-1,8.523087501525879,137.58395385742188,-13.895374298095703,0.6694919466972351,-0.01178823970258236,-0.04443478584289551,-0.7413953542709351,8.475577354431152,137.12777709960938,-13.859965324401855,-1.3642888069152832,-9.985161781311035,2.3693277835845947,0.48240169882774353,-0.12274718284606934,0.03643321990966797,-0.05707317963242531,0.011418935842812061,0.005707502830773592,0.07096562534570694,-0.01916707120835781,0.06770984083414078
1708276452887028480,-1,8.510828971862793,137.4940948486328,-13.874049186706543,0.6695115566253662,-0.011922309175133705,-0.044210948050022125,-0.7413890361785889,8.463345527648926,137.0379180908203,-13.838685035705566,-1.3599687814712524,-9.986259460449219,2.3696446418762207,0.4775545597076416,-0.12130242586135864,0.03467273712158203,-0.05633154511451721,0.01124668400734663,0.006311728619039059,0.08162415027618408,-0.01894710771739483,0.06605526804924011
1708276452896028672,-1,8.498608589172363,137.40420532226562,-13.8527193069458,0.6695325374603271,-0.012055383995175362,-0.04399026185274124,-0.7413809299468994,8.451153755187988,136.94802856445312,-13.817399978637695,-1.3556926250457764,-9.987343788146973,2.3699588775634766,0.47266852855682373,-0.11968940496444702,0.035246849060058594,-0.055799685418605804,0.011079275980591774,0.006891446188092232,0.03129665181040764,-0.018155135214328766,0.06267426162958145
1708276452908028928,-1,8.482373237609863,137.28433227539062,-13.8242769241333,0.6695638298988342,-0.01223105750977993,-0.043699152767658234,-0.7413670420646667,8.43496036529541,136.82814025878906,-13.789015769958496,-1.350057601928711,-9.988770484924316,2.370346784591675,0.4664141535758972,-0.11796170473098755,0.031220436096191406,-0.054924722760915756,0.010856986045837402,0.007644270546734333,0.07981706410646439,-0.018389200791716576,0.06147715076804161
1708276452920029184,-1,8.466205596923828,137.16445922851562,-13.795830726623535,0.6695982217788696,-0.012404508888721466,-0.0434127002954483,-0.7413500547409058,8.418839454650879,136.708251953125,-13.760626792907715,-1.3444985151290894,-9.990174293518066,2.370722770690918,0.4601549804210663,-0.11607855558395386,0.029558181762695312,-0.054258279502391815,0.01064249873161316,0.008356848731637001,0.06765764951705933,-0.01791319251060486,0.05853261053562164
1708276452929029376,47,8.454123497009277,137.07455444335938,-13.774493217468262,0.6696259379386902,-0.012533294036984444,-0.04320043325424194,-0.7413350939750671,8.406794548034668,136.61834716796875,-13.739330291748047,-1.3403778076171875,-9.99121379852295,2.3709781169891357,0.4555225372314453,-0.11472302675247192,0.02788066864013672,-0.053549423813819885,0.010481536388397217,0.008876856416463852,0.07805614918470383,-0.01759319379925728,0.056535668671131134
1708276452938029568,-1,8.446089744567871,137.01461791992188,-13.760265350341797,0.6696453094482422,-0.012618502601981163,-0.04306059330701828,-0.741324245929718,8.398786544799805,136.55841064453125,-13.72513198852539,-1.3362990617752075,-9.992238998413086,2.371232509613037,0.45084476470947266,-0.11318093538284302,0.02877521514892578,-0.05304279550909996,0.010327870026230812,0.009369749575853348,0.029450612142682076,-0.01648280769586563,0.0529097281396389
1708276452947029760,-1,8.43406867980957,136.92466735839844,-13.738924026489258,0.6696760654449463,-0.012745438143610954,-0.042852241545915604,-0.7413064241409302,8.38680648803711,136.46844482421875,-13.70383071899414,-1.3322612047195435,-9.993253707885742,2.371467351913452,0.44639721512794495,-0.1120571494102478,0.024728775024414062,-0.052442457526922226,0.010174683295190334,0.009847247041761875,0.08096260577440262,-0.017131967470049858,0.05234208330512047
1708276452956029952,-1,8.418096542358398,136.8047332763672,-13.710464477539062,0.6697187423706055,-0.012912973761558533,-0.04257865995168686,-0.7412806749343872,8.370890617370605,136.34849548339844,-13.675424575805664,-1.3282641172409058,-9.994256019592285,2.3716912269592285,0.4418219327926636,-0.11058145761489868,0.02528095245361328,-0.051827069371938705,0.010023259557783604,0.01030353456735611,0.047788288444280624,-0.016388550400733948,0.04890434443950653
1708276452965030144,-1,8.406160354614258,136.71478271484375,-13.689119338989258,0.6697530746459961,-0.013037312775850296,-0.04237573966383934,-0.7412590384483337,8.359000205993652,136.258544921875,-13.654118537902832,-1.3243075609207153,-9.995245933532715,2.3719091415405273,0.4374343454837799,-0.10943013429641724,0.02205181121826172,-0.05136103555560112,0.00987609289586544,0.01073557510972023,0.07705066353082657,-0.016664929687976837,0.0477362684905529
1708276452977030400,-1,8.390298843383789,136.59483337402344,-13.660654067993164,0.669800341129303,-0.013201168738305569,-0.042109131813049316,-0.7412286996841431,8.34320068359375,136.1385955810547,-13.625702857971191,-1.3190938234329224,-9.996548652648926,2.37217116355896,0.43147963285446167,-0.1075555682182312,0.022316932678222656,-0.05052580311894417,0.009679066948592663,0.011285022832453251,0.046483468264341354,-0.015796693041920662,0.04345141723752022
1708276452986030592,-1,8.378443717956543,136.50486755371094,-13.639302253723145,0.669837474822998,-0.013323088176548481,-0.041911691427230835,-0.7412041425704956,8.33139419555664,136.04861450195312,-13.604389190673828,-1.3152297735214233,-9.997511863708496,2.372359037399292,0.42722979187965393,-0.10652750730514526,0.01808643341064453,-0.050029654055833817,0.009536968544125557,0.011669011786580086,0.0876697450876236,-0.016384776681661606,0.04259215667843819
1708276452998030848,-1,8.362692832946777,136.38487243652344,-13.610833168029785,0.6698888540267944,-0.013482986949384212,-0.041652582585811615,-0.7411694526672363,8.31571102142334,135.92860412597656,-13.575968742370605,-1.3101376295089722,-9.998779296875,2.3725714683532715,0.421428918838501,-0.10472667217254639,0.0181732177734375,-0.04904106259346008,0.009342866949737072,0.012157702818512917,0.05766652151942253,-0.015417857095599174,0.03842034190893173
1708276453007031040,-1,8.350918769836426,136.2948760986328,-13.589478492736816,0.6699286699295044,-0.013601628132164478,-0.04146111384034157,-0.7411419749259949,8.30398941040039,135.83860778808594,-13.55465030670166,-1.3063637018203735,-9.999715805053711,2.3727290630340576,0.4172241687774658,-0.10358035564422607,0.015966415405273438,-0.04857935383915901,0.009206658229231834,0.012493561953306198,0.06201942637562752,-0.015265078283846378,0.036728598177433014
1708276453019031296,-1,8.335270881652832,136.1748809814453,-13.561004638671875,0.6699833869934082,-0.01375820953398943,-0.041208840906620026,-0.7411037087440491,8.288412094116211,135.71859741210938,-13.526223182678223,-1.3013908863067627,-10.000947952270508,2.3729236125946045,0.41153502464294434,-0.10175734758377075,0.017052650451660156,-0.04802295193076134,0.009030669927597046,0.01290920376777649,0.021618977189064026,-0.013909267261624336,0.03223610296845436
1708276453028031488,48,8.323575019836426,136.0848846435547,-13.539647102355957,0.6700257658958435,-0.013875235803425312,-0.04102117568254471,-0.741073727607727,8.276771545410156,135.6285858154297,-13.504900932312012,-1.2977054119110107,-10.001858711242676,2.3730647563934326,0.4074772000312805,-0.10081255435943604,0.012793540954589844,-0.047700539231300354,0.008902383968234062,0.013191933743655682,0.07479612529277802,-0.01519782468676567,0.031288813799619675
1708276453037031680,-1,8.319684028625488,136.05487060546875,-13.532527923583984,0.6700398325920105,-0.013913937844336033,-0.04095900431275368,-0.74106365442276,8.27289867401123,135.59857177734375,-13.49779224395752,-1.29405677318573,-10.002760887145996,2.373176097869873,0.4033130705356598,-0.09956461191177368,0.012540817260742188,-0.046951789408922195,0.008764517493546009,0.013461754657328129,0.07999232411384583,-0.015059956349432468,0.02838762104511261
1708276453046031872,-1,8.30803108215332,135.96482849121094,-13.51116943359375,0.6700833439826965,-0.014029024168848991,-0.04077465087175369,-0.7410324215888977,8.26130199432373,135.50852966308594,-13.476468086242676,-1.2904455661773682,-10.003650665283203,2.3732919692993164,0.3992541432380676,-0.09843844175338745,0.01099395751953125,-0.04638020321726799,0.008633683435618877,0.013702752068638802,0.07684822380542755,-0.014763139188289642,0.02623576670885086
1708276453058032128,-1,8.28482437133789,135.7847442626953,-13.468448638916016,0.6701726913452148,-0.014254950918257236,-0.040413472801446915,-0.7409670352935791,8.238211631774902,135.32843017578125,-13.433813095092773,-1.2856863737106323,-10.004822731018066,2.373410940170288,0.39387866854667664,-0.09686905145645142,0.010146141052246094,-0.04548225179314613,0.00845902319997549,0.014001003466546535,0.053609028458595276,-0.013700402341783047,0.022833509370684624
1708276453067032320,-1,8.273268699645996,135.6947021484375,-13.447087287902832,0.6702184081077576,-0.014366241171956062,-0.04023616388440132,-0.7409331202507019,8.226715087890625,135.23837280273438,-13.412485122680664,-1.282159686088562,-10.005688667297363,2.373507261276245,0.38991206884384155,-0.09572649002075195,0.009336471557617188,-0.045210741460323334,0.008341850712895393,0.014191750437021255,0.035908181220293045,-0.0130746616050601,0.020456548780202866
1708276453076032512,-1,8.261744499206543,135.6046600341797,-13.425724029541016,0.670264482498169,-0.014477051794528961,-0.0400601401925087,-0.7408989071846008,8.215250968933105,135.1483154296875,-13.391153335571289,-1.2786681652069092,-10.006545066833496,2.373584747314453,0.3859632611274719,-0.09458863735198975,0.008637428283691406,-0.04483776167035103,0.00822290126234293,0.014366505667567253,0.04040011018514633,-0.013095848262310028,0.018019532784819603
1708276453088032768,-1,8.246427536010742,135.4845733642578,-13.397239685058594,0.6703270077705383,-0.014623960480093956,-0.03982765972614288,-0.7408520579338074,8.200016021728516,135.02821350097656,-13.362710952758789,-1.2740684747695923,-10.007669448852539,2.3736982345581055,0.3807429373264313,-0.09309607744216919,0.007679939270019531,-0.04448800906538963,0.008071411401033401,0.014556463807821274,0.052550058811903,-0.013099540024995804,0.01478564366698265
1708276453100033024,-1,8.231165885925293,135.3644561767578,-13.368754386901855,0.6703900098800659,-0.01476916205137968,-0.039598267525434494,-0.7408043742179871,8.184835433959961,134.90809631347656,-13.33426570892334,-1.2695302963256836,-10.008777618408203,2.3737757205963135,0.37557289004325867,-0.09163206815719604,0.006676673889160156,-0.04362357780337334,0.00790963601320982,0.014718410558998585,0.07007895410060883,-0.013239494524896145,0.011597267352044582
1708276453109033216,-1,8.219755172729492,135.2743682861328,-13.347390174865723,0.6704376935958862,-0.014876511879265308,-0.03942905738949776,-0.7407680749893188,8.17348575592041,134.8179931640625,-13.312932014465332,-1.2661675214767456,-10.009596824645996,2.373839855194092,0.3717844486236572,-0.09061932563781738,0.005097389221191406,-0.04313556104898453,0.007795598357915878,0.014809262938797474,0.06780070811510086,-0.013162387534976006,0.009630605578422546
1708276453118033408,-1,8.208374977111816,135.1842803955078,-13.326024055480957,0.67048579454422,-0.014982485212385654,-0.039262011647224426,-0.7407312989234924,8.162168502807617,134.72789001464844,-13.291595458984375,-1.2628381252288818,-10.010409355163574,2.3738749027252197,0.36803388595581055,-0.08961236476898193,0.00363922119140625,-0.04248607158660889,0.007675135508179665,0.014888775534927845,0.06576209515333176,-0.013186266645789146,0.00763537734746933
1708276453130033664,49,8.193246841430664,135.0641632080078,-13.297534942626953,0.6705500483512878,-0.015121887437999249,-0.03904234245419502,-0.7406818866729736,8.147124290466309,134.60777282714844,-13.263145446777344,-1.2584519386291504,-10.011475563049316,2.3739287853240967,0.3630823493003845,-0.08822298049926758,0.0026216506958007812,-0.04202045500278473,0.007527794223278761,0.014956346713006496,0.04479927942156792,-0.012440874241292477,0.0047163330018520355
1708276453139033856,-1,8.185702323913574,135.0041046142578,-13.283291816711426,0.6705824136734009,-0.015191190876066685,-0.03893354535102844,-0.7406569123268127,8.139620780944824,134.54769897460938,-13.248920440673828,-1.2552005052566528,-10.0122652053833,2.373941421508789,0.3594204783439636,-0.08724802732467651,0.0012006759643554688,-0.041529782116413116,0.007414744235575199,0.014992059208452702,0.055256158113479614,-0.01236899197101593,0.002828511642292142
1708276453151034112,-1,8.170652389526367,134.88392639160156,-13.254802703857422,0.6706468462944031,-0.015328643843531609,-0.03871870040893555,-0.7406070232391357,8.124654769897461,134.42752075195312,-13.22046947479248,-1.2509170770645142,-10.01330280303955,2.373966932296753,0.35457077622413635,-0.08589482307434082,0.00027942657470703125,-0.04106093943119049,0.0072755287401378155,0.015002972446382046,0.05358191952109337,-0.01195522490888834,7.625506987096742e-05
1708276453160034304,-1,8.155653953552246,134.7637481689453,-13.22631549835205,0.6707115173339844,-0.01546427421271801,-0.038506459444761276,-0.7405567169189453,8.109739303588867,134.3073272705078,-13.192018508911133,-1.247741937637329,-10.01407241821289,2.3739585876464844,0.35098814964294434,-0.08494848012924194,-0.0010833740234375,-0.040474358946084976,0.007165923714637756,0.014997532591223717,0.06615409255027771,-0.012024947442114353,-0.0016774932155385613
1708276453169034496,-1,8.144438743591309,134.67361450195312,-13.204949378967285,0.6707597374916077,-0.015564597211778164,-0.038349930197000504,-0.7405190467834473,8.098586082458496,134.21717834472656,-13.170680046081543,-1.2445993423461914,-10.01483154296875,2.3739585876464844,0.3473474979400635,-0.08372431993484497,0.0013103485107421875,-0.04004444554448128,0.007063299883157015,0.014969048090279102,0.024399928748607635,-0.010456690564751625,-0.004710594192147255
1708276453178034688,-1,8.133251190185547,134.58348083496094,-13.183582305908203,0.6708078384399414,-0.015664083883166313,-0.03819499909877777,-0.7404813766479492,8.087461471557617,134.12704467773438,-13.14933967590332,-1.2414880990982056,-10.015583038330078,2.3739395141601562,0.3439486026763916,-0.08307921886444092,-0.0035486221313476562,-0.0395592637360096,0.0069580078125,0.01492818258702755,0.06406008452177048,-0.012109680101275444,-0.005073372274637222
1708276453187034880,-1,8.122091293334961,134.49334716796875,-13.162216186523438,0.6708558201789856,-0.01576218567788601,-0.03804207220673561,-0.7404437065124512,8.076363563537598,134.03689575195312,-13.128000259399414,-1.2384084463119507,-10.016325950622559,2.3739140033721924,0.3404039442539215,-0.08192867040634155,-0.0017290115356445312,-0.03909239545464516,0.006853753235191107,0.01487096305936575,0.03325386345386505,-0.010810678824782372,-0.007756873033940792
1708276453196035072,-1,8.11095905303955,134.40321350097656,-13.140850067138672,0.6709036231040955,-0.01585976406931877,-0.03789074346423149,-0.7404060363769531,8.065292358398438,133.94676208496094,-13.106659889221191,-1.235360026359558,-10.017059326171875,2.3738889694213867,0.3370465040206909,-0.08121567964553833,-0.005368232727050781,-0.03876602649688721,0.006754837930202484,0.014795633964240551,0.05759880691766739,-0.011930667795240879,-0.008434168063104153
1708276453205035264,-1,8.099854469299316,134.31304931640625,-13.119484901428223,0.6709513068199158,-0.015956273302435875,-0.037741247564554214,-0.7403683662414551,8.054250717163086,133.85658264160156,-13.085319519042969,-1.232342004776001,-10.017786026000977,2.3738410472869873,0.33360055088996887,-0.08017653226852417,-0.004638671875,-0.03825873136520386,0.006650101859122515,0.014710958115756512,0.04759303480386734,-0.011012386530637741,-0.010590909980237484
1708276453217035520,-1,8.085089683532715,134.19281005859375,-13.090996742248535,0.671014130115509,-0.016083497554063797,-0.03754432499408722,-0.7403186559677124,8.039566040039062,133.73634338378906,-13.056864738464355,-1.2283657789230347,-10.0187406539917,2.3737854957580566,0.3291676640510559,-0.07910364866256714,-0.007418632507324219,-0.0377863310277462,0.006524645257741213,0.01456942968070507,0.060498785227537155,-0.011134586296975613,-0.012042204849421978
1708276453226035712,50,8.074047088623047,134.10263061523438,-13.069634437561035,0.6710609793663025,-0.016177434474229813,-0.0373985730111599,-0.7402815818786621,8.028585433959961,133.64614868164062,-13.035528182983398,-1.225418210029602,-10.019447326660156,2.3737192153930664,0.3258057236671448,-0.0780903697013855,-0.006625175476074219,-0.03725826367735863,0.006425206083804369,0.01445300504565239,0.04905201122164726,-0.010530099272727966,-0.014032467268407345
1708276453235035904,-1,8.06670093536377,134.04251098632812,-13.055391311645508,0.6710920929908752,-0.016239654272794724,-0.03730257973074913,-0.7402567267417908,8.021279335021973,133.58602905273438,-13.02130126953125,-1.2225009202957153,-10.020145416259766,2.3736658096313477,0.3225613236427307,-0.07731032371520996,-0.008660316467285156,-0.036940742284059525,0.0063361916691064835,0.014317458495497704,0.05434829369187355,-0.010862213559448719,-0.014997744932770729
1708276453247036160,-1,8.052042961120605,133.92227172851562,-13.026907920837402,0.6711530685424805,-0.01636287197470665,-0.03711266070604324,-0.7402083873748779,8.006699562072754,133.4657745361328,-12.99284839630127,-1.2186558246612549,-10.021066665649414,2.373542308807373,0.3182477355003357,-0.07617157697677612,-0.009856224060058594,-0.03615457937121391,0.00619889609515667,0.014131000265479088,0.057113610208034515,-0.011064087972044945,-0.016692394390702248
1708276453259036416,-1,8.033784866333008,133.77197265625,-12.991304397583008,0.6712282299995422,-0.016513800248503685,-0.03688030689954758,-0.7401484251022339,7.988539218902588,133.31546020507812,-12.957284927368164,-1.214862585067749,-10.021973609924316,2.373429298400879,0.3140277862548828,-0.07509255409240723,-0.011494636535644531,-0.03567647561430931,0.00607551634311676,0.013917814940214157,0.04614650458097458,-0.010672357864677906,-0.018059657886624336
1708276453268036608,-1,8.02286434173584,133.68174743652344,-12.96994400024414,0.6712728142738342,-0.016603022813796997,-0.03674272820353508,-0.740112841129303,7.9776763916015625,133.22523498535156,-12.93594741821289,-1.2120505571365356,-10.022645950317383,2.3733296394348145,0.31083232164382935,-0.07409095764160156,-0.010046005249023438,-0.03532988205552101,0.005984453950077295,0.01374798733741045,0.026137610897421837,-0.009286774322390556,-0.019842088222503662
1708276453277036800,-1,8.011968612670898,133.59153747558594,-12.948583602905273,0.6713166236877441,-0.016692019999027252,-0.03660633787512779,-0.7400779128074646,7.966836929321289,133.135009765625,-12.914609909057617,-1.209267258644104,-10.023307800292969,2.3732476234436035,0.3077322244644165,-0.07331150770187378,-0.011327743530273438,-0.03519444167613983,0.0059079136699438095,0.013561266474425793,0.033757369965314865,-0.009219723753631115,-0.020718753337860107
1708276453289037056,-1,7.997478485107422,133.4712371826172,-12.92010498046875,0.6713739037513733,-0.0168096162378788,-0.03642638772726059,-0.7400321960449219,7.95242166519165,133.01470947265625,-12.886160850524902,-1.2055989503860474,-10.024182319641113,2.373098134994507,0.3035966157913208,-0.07218945026397705,-0.011771202087402344,-0.034591853618621826,0.005791003815829754,0.013306851498782635,0.050263866782188416,-0.009485813789069653,-0.022202372550964355
1708276453301037312,-1,7.983032703399658,133.35093688964844,-12.89162826538086,0.6714300513267517,-0.016925375908613205,-0.03624943643808365,-0.7399872541427612,7.93804931640625,132.89439392089844,-12.85771369934082,-1.2019802331924438,-10.025041580200195,2.3729584217071533,0.29958659410476685,-0.07127296924591064,-0.014616012573242188,-0.03405538946390152,0.005680904258042574,0.013031170703470707,0.06422960013151169,-0.010430498979985714,-0.022844793274998665
1708276453310037504,-1,7.972226619720459,133.26071166992188,-12.870271682739258,0.6714714169502258,-0.01701080985367298,-0.0361190065741539,-0.7399541735649109,7.9272966384887695,132.80416870117188,-12.836379051208496,-1.199297547340393,-10.025679588317871,2.372828483581543,0.29654860496520996,-0.07035690546035767,-0.013575553894042969,-0.033521126955747604,0.005587628111243248,0.012820485047996044,0.0466240718960762,-0.009783223271369934,-0.02416290156543255
1708276453322037760,-1,7.957855701446533,133.14041137695312,-12.841798782348633,0.6715257167816162,-0.017123481258749962,-0.035947371274232864,-0.7399106621742249,7.912996768951416,132.68385314941406,-12.807933807373047,-1.195763111114502,-10.02651596069336,2.372685670852661,0.2926126718521118,-0.06932234764099121,-0.014387130737304688,-0.03328363224864006,0.005486584268510342,0.012517544440925121,0.02992362715303898,-0.009136805310845375,-0.025164928287267685
1708276453334038016,51,7.943527698516846,133.02011108398438,-12.813325881958008,0.6715783476829529,-0.01723504438996315,-0.03577757999300957,-0.7398684024810791,7.898736953735352,132.56353759765625,-12.779489517211914,-1.192274808883667,-10.027342796325684,2.3724918365478516,0.2887209355831146,-0.06834357976913452,-0.015699386596679688,-0.03271781653165817,0.005368935409933329,0.012214185670018196,0.048354558646678925,-0.009588153101503849,-0.025972506031394005
1708276453343038208,-1,7.932807922363281,132.92984008789062,-12.791975021362305,0.6716170310974121,-0.017317423596978188,-0.0356522873044014,-0.7398375272750854,7.888068199157715,132.4732666015625,-12.758158683776855,-1.189689040184021,-10.027955055236816,2.3723392486572266,0.28591835498809814,-0.06786853075027466,-0.019899368286132812,-0.03220878541469574,0.005280620884150267,0.011980105191469193,0.07688117027282715,-0.010906266048550606,-0.025574607774615288
1708276453355038464,-1,7.918551921844482,132.80947875976562,-12.763507843017578,0.6716672778129578,-0.017424840480089188,-0.03548889234662056,-0.7397972941398621,7.87387752532959,132.3529052734375,-12.729719161987305,-1.1862809658050537,-10.028761863708496,2.3721089363098145,0.2820749878883362,-0.06662929058074951,-0.017267227172851562,-0.03146577253937721,0.0051618218421936035,0.011665760539472103,0.03207316994667053,-0.008115452714264393,-0.02709038369357586
1708276453364038656,-1,7.907886981964111,132.71920776367188,-12.742158889770508,0.6717039346694946,-0.01750440150499344,-0.03536806255578995,-0.7397679090499878,7.863260269165039,132.2626190185547,-12.708389282226562,-1.183754563331604,-10.029358863830566,2.3719451427459717,0.2793687880039215,-0.06615346670150757,-0.021066665649414062,-0.031230896711349487,0.005089258309453726,0.0114217484369874,0.03751129284501076,-0.00899530854076147,-0.02665421925485134
1708276453376038912,-1,7.893701553344727,132.59884643554688,-12.713696479797363,0.6717516183853149,-0.0176094938069582,-0.035208869725465775,-0.739729642868042,7.849137306213379,132.1422576904297,-12.679951667785645,-1.180424451828003,-10.030146598815918,2.371701717376709,0.2756284475326538,-0.06493991613388062,-0.018329620361328125,-0.030878130346536636,0.004989095963537693,0.011095539666712284,0.013538789935410023,-0.007109951693564653,-0.027979521080851555
1708276453385039104,-1,7.883088111877441,132.50857543945312,-12.692350387573242,0.6717864274978638,-0.01768801361322403,-0.03509052097797394,-0.7397018074989319,7.838569164276123,132.05197143554688,-12.658626556396484,-1.1779558658599854,-10.030728340148926,2.371527671813965,0.27297407388687134,-0.0644950270652771,-0.022253036499023438,-0.030683457851409912,0.004921178799122572,0.0108441561460495,0.04594048485159874,-0.008987708948552608,-0.027406327426433563
1708276453397039360,-1,7.868971824645996,132.38821411132812,-12.663893699645996,0.6718315482139587,-0.01779109239578247,-0.03493484482169151,-0.739665687084198,7.824512004852295,131.93161010742188,-12.630193710327148,-1.1747021675109863,-10.03149700164795,2.371270179748535,0.2693063020706177,-0.06330877542495728,-0.01948833465576172,-0.0301206111907959,0.004816463217139244,0.010510088875889778,0.03442329540848732,-0.007815939374268055,-0.02853812836110592
1708276453406039552,-1,7.858410358428955,132.29794311523438,-12.642553329467773,0.6718646883964539,-0.01786746270954609,-0.03481975197792053,-0.7396392822265625,7.81399393081665,131.84132385253906,-12.60887336730957,-1.1722902059555054,-10.032064437866211,2.371088981628418,0.2667009234428406,-0.06281501054763794,-0.02246856689453125,-0.02981385961174965,0.004745896439999342,0.010253336280584335,0.04603354632854462,-0.008739861659705639,-0.028108494356274605
1708276453418039808,-1,7.844361782073975,132.17755126953125,-12.61410140991211,0.6719071269035339,-0.0179678276181221,-0.03466842696070671,-0.7396053671836853,7.800001621246338,131.72093200683594,-12.580445289611816,-1.1691111326217651,-10.03281021118164,2.3708314895629883,0.2631292939186096,-0.061632394790649414,-0.019318580627441406,-0.02939067780971527,0.004649819806218147,0.0099110696464777,0.01563587412238121,-0.0066206487827003,-0.02915985696017742
1708276453427040000,-1,7.833850383758545,132.0872344970703,-12.59276294708252,0.6719380617141724,-0.01804276742041111,-0.03455617278814316,-0.7395807504653931,7.789530277252197,131.630615234375,-12.559124946594238,-1.1667542457580566,-10.03336238861084,2.3706440925598145,0.26063188910484314,-0.061335086822509766,-0.02460479736328125,-0.02917940728366375,0.004585916642099619,0.009651100262999535,0.04958934709429741,-0.008817287161946297,-0.028072677552700043
1708276453436040192,52,7.823360919952393,131.99691772460938,-12.571429252624512,0.6719682812690735,-0.018116701394319534,-0.03444541245698929,-0.739556610584259,7.779081344604492,131.540283203125,-12.537808418273926,-1.1644201278686523,-10.03391170501709,2.370422840118408,0.2580348253250122,-0.0605735182762146,-0.023641586303710938,-0.028700679540634155,0.0045050750486552715,0.009397824294865131,0.04858016595244408,-0.008613340556621552,-0.028415914624929428
1708276453445040384,-1,7.816378593444824,131.93670654296875,-12.557205200195312,0.671987771987915,-0.018165282905101776,-0.03437243029475212,-0.7395411133766174,7.772124290466309,131.48007202148438,-12.523595809936523,-1.162109375,-10.034453392028809,2.3702213764190674,0.255511611700058,-0.05994856357574463,-0.024331092834472656,-0.028387678787112236,0.004436088725924492,0.00913936085999012,0.040693603456020355,-0.008221779949963093,-0.02831239625811577
1708276453457040640,-1,7.8024420738220215,131.8162841796875,-12.528762817382812,0.6720258593559265,-0.018261518329381943,-0.03422825038433075,-0.739510715007782,7.758237838745117,131.35964965820312,-12.495176315307617,-1.1590631008148193,-10.035167694091797,2.369922161102295,0.2521609961986542,-0.05900615453720093,-0.02360057830810547,-0.027936751022934914,0.004340428858995438,0.008801005780696869,0.02321663312613964,-0.006970821414142847,-0.028486600145697594
1708276453466040832,-1,7.7885422706604,131.69586181640625,-12.500324249267578,0.6720621585845947,-0.01835666224360466,-0.03408605605363846,-0.7394819855690002,7.744386196136475,131.2392120361328,-12.466761589050293,-1.1568049192428589,-10.03569507598877,2.369720697402954,0.24971485137939453,-0.05844968557357788,-0.024904251098632812,-0.027838386595249176,0.004286766052246094,0.008542506955564022,0.02500060945749283,-0.0069632395170629025,-0.02813483029603958
1708276453478041088,-1,7.7746782302856445,131.575439453125,-12.47188949584961,0.6720972657203674,-0.018450908362865448,-0.03394542634487152,-0.7394542098045349,7.730568885803223,131.11878967285156,-12.438347816467285,-1.1538276672363281,-10.036393165588379,2.3694071769714355,0.246446430683136,-0.057601094245910645,-0.025087356567382812,-0.027387110516428947,0.004194658249616623,0.008208685554564,0.03669976443052292,-0.007277289405465126,-0.027963828295469284
1708276453487041280,-1,7.764303207397461,131.48512268066406,-12.450565338134766,0.6721225380897522,-0.018520677462220192,-0.033841412514448166,-0.7394343018531799,7.7202277183532715,131.02847290039062,-12.41703987121582,-1.151620626449585,-10.036908149719238,2.369192123413086,0.24405428767204285,-0.05707204341888428,-0.02651500701904297,-0.02713399939239025,0.004135910887271166,0.007955529727041721,0.04283352568745613,-0.007635845802724361,-0.027484802529215813
1708276453496041472,-1,7.75394868850708,131.39480590820312,-12.429243087768555,0.6721469163894653,-0.01858961209654808,-0.03373878821730614,-0.7394150495529175,7.709905624389648,130.93814086914062,-12.395733833312988,-1.1494346857070923,-10.037419319152832,2.368941068649292,0.24168378114700317,-0.05654042959213257,-0.02777862548828125,-0.026682017371058464,0.004061775282025337,0.007711624726653099,0.04869242385029793,-0.008163797669112682,-0.027029631659388542
1708276453505041664,-1,7.7436137199401855,131.30445861816406,-12.40792179107666,0.6721705794334412,-0.018657702952623367,-0.03363792970776558,-0.7393964529037476,7.6996026039123535,130.84779357910156,-12.374428749084473,-1.1472704410552979,-10.037922859191895,2.368708610534668,0.23925691843032837,-0.05561208724975586,-0.023636817932128906,-0.026398757472634315,0.0039995708502829075,0.0074659427627921104,0.010560672730207443,-0.005286453757435083,-0.027611196041107178
1708276453517041920,-1,7.72986364364624,131.18397521972656,-12.379499435424805,0.6722009181976318,-0.018747229129076004,-0.033504728227853775,-0.7393726706504822,7.685892581939697,130.727294921875,-12.346026420593262,-1.1444169282913208,-10.038589477539062,2.3683664798736572,0.23625603318214417,-0.05522662401199341,-0.0292816162109375,-0.02598353661596775,0.003910284489393234,0.007148814853280783,0.03698958456516266,-0.007662932854145765,-0.026084521785378456
1708276453526042112,-1,7.7195725440979,131.09361267089844,-12.358184814453125,0.6722227334976196,-0.018813669681549072,-0.03340645506978035,-0.7393555641174316,7.675631046295166,130.63694763183594,-12.324727058410645,-1.1423012018203735,-10.039081573486328,2.3681206703186035,0.23389074206352234,-0.05431008338928223,-0.025014877319335938,-0.025779232382774353,0.0038526207208633423,0.006912038661539555,0.005584212485700846,-0.0049238670617341995,-0.02658098191022873
1708276453535042304,53,7.709301471710205,131.0032501220703,-12.336872100830078,0.6722435355186462,-0.018879635259509087,-0.03330891206860542,-0.7393393516540527,7.665388107299805,130.54656982421875,-12.30342960357666,-1.1402056217193604,-10.039570808410645,2.367853879928589,0.2317255139350891,-0.054196953773498535,-0.03137016296386719,-0.025492124259471893,0.0037895820569247007,0.006682662758976221,0.04308447614312172,-0.007811519782990217,-0.0249581728130579
1708276453544042496,-1,7.6990485191345215,130.9128875732422,-12.31556224822998,0.6722639799118042,-0.0189446359872818,-0.033212728798389435,-0.7393234968185425,7.655162334442139,130.45620727539062,-12.282135009765625,-1.1381304264068604,-10.040054321289062,2.367583990097046,0.22942283749580383,-0.053363919258117676,-0.02799224853515625,-0.025166945531964302,0.0037265669088810682,0.00645738048478961,0.023535778746008873,-0.00583583302795887,-0.025199519470334053
1708276453553042688,-1,7.688814640045166,130.82252502441406,-12.294254302978516,0.672283411026001,-0.019009288400411606,-0.03311748430132866,-0.7393084168434143,7.644954681396484,130.3658447265625,-12.26084041595459,-1.1360753774642944,-10.040533065795898,2.367316961288452,0.2273021936416626,-0.05323761701583862,-0.03394889831542969,-0.02506173402070999,0.0036694235168397427,0.006235493812710047,0.028263604268431664,-0.008320670574903488,-0.023612651973962784
1708276453562042880,-1,7.678598403930664,130.73216247558594,-12.27294921875,0.6723021864891052,-0.01907333731651306,-0.03302309662103653,-0.7392939925193787,7.634764194488525,130.2754669189453,-12.239550590515137,-1.1340395212173462,-10.041009902954102,2.3670122623443604,0.22507402300834656,-0.05257713794708252,-0.032680511474609375,-0.024683769792318344,0.0035951780155301094,0.006024835631251335,0.04712735116481781,-0.007527933921664953,-0.023392748087644577
1708276453574043136,-1,7.665006160736084,130.61167907714844,-12.244546890258789,0.6723262071609497,-0.0191572867333889,-0.03289971500635147,-0.7392752766609192,7.621204853057861,130.1549835205078,-12.21116828918457,-1.131356120109558,-10.04163646697998,2.3666269779205322,0.22223111987113953,-0.052056074142456055,-0.03559303283691406,-0.02413594163954258,0.0035165059380233288,0.005747212562710047,0.061237968504428864,-0.007570459507405758,-0.022132715210318565
1708276453583043328,-1,7.654831886291504,130.5213165283203,-12.223248481750488,0.6723434329032898,-0.019218694418668747,-0.03280918300151825,-0.739262044429779,7.611053943634033,130.0646209716797,-12.189882278442383,-1.1293655633926392,-10.042101860046387,2.366311550140381,0.22007694840431213,-0.05136162042617798,-0.03355693817138672,-0.023664824664592743,0.0034537853207439184,0.005549532826989889,0.03617750480771065,-0.005895385053008795,-0.02196057140827179
1708276453595043584,-1,7.641295433044434,130.40081787109375,-12.194854736328125,0.672365665435791,-0.019299671053886414,-0.03269037976861,-0.7392450571060181,7.597548007965088,129.94412231445312,-12.161507606506348,-1.1267415285110474,-10.042713165283203,2.3659167289733887,0.21734458208084106,-0.050859808921813965,-0.03635406494140625,-0.023448694497346878,0.0033924789167940617,0.005289276596158743,0.025749672204256058,-0.006629668641835451,-0.020674563944339752
1708276453604043776,-1,7.631163120269775,130.31040954589844,-12.173562049865723,0.6723814010620117,-0.01935982145369053,-0.032602086663246155,-0.739233136177063,7.587437152862549,129.8537139892578,-12.140228271484375,-1.1247947216033936,-10.043168067932129,2.3655943870544434,0.21524903178215027,-0.05018126964569092,-0.034308433532714844,-0.023239007219672203,0.0033332009334117174,0.005104885436594486,0.016811424866318703,-0.005957354791462421,-0.020465785637497902
1708276453613043968,-1,7.621048450469971,130.22000122070312,-12.152271270751953,0.6723964810371399,-0.019419759511947632,-0.032514479011297226,-0.7392216920852661,7.577342987060547,129.76329040527344,-12.118950843811035,-1.1228669881820679,-10.043615341186523,2.3653008937835693,0.21320563554763794,-0.049679696559906006,-0.03452587127685547,-0.023157449439167976,0.003288483014330268,0.004920774605125189,0.021162044256925583,-0.005741691216826439,-0.01981314644217491
1708276453625044224,-1,7.607588291168213,130.09945678710938,-12.123889923095703,0.6724156141281128,-0.019498955458402634,-0.03239879384636879,-0.7392072677612305,7.563909530639648,129.6427459716797,-12.09058666229248,-1.120324730873108,-10.044207572937012,2.364881753921509,0.21047565340995789,-0.04889726638793945,-0.03318595886230469,-0.022801794111728668,0.003215339733287692,0.004688706248998642,0.026670215651392937,-0.005386668257415295,-0.019238654524087906
1708276453634044416,54,7.597513198852539,130.00904846191406,-12.102605819702148,0.6724295616149902,-0.019557805731892586,-0.03231322765350342,-0.7391968369483948,7.553853511810303,129.55233764648438,-12.069314956665039,-1.1184396743774414,-10.04464340209961,2.3645966053009033,0.2084900438785553,-0.04849278926849365,-0.034511566162109375,-0.022633135318756104,0.0031754414085298777,0.004516007844358683,0.03276333585381508,-0.005730657838284969,-0.01839713752269745
1708276453643044608,-1,7.59415864944458,129.97891235351562,-12.095513343811035,0.6724339127540588,-0.01957733929157257,-0.03228490427136421,-0.7391935586929321,7.5505051612854,129.52220153808594,-12.062227249145508,-1.1165719032287598,-10.045079231262207,2.364272117614746,0.2065219283103943,-0.04809391498565674,-0.035839080810546875,-0.022263862192630768,0.003115719184279442,0.004355431068688631,0.04121985286474228,-0.006700532976537943,-0.017579976469278336
1708276453655044864,-1,7.580759048461914,129.85836791992188,-12.067140579223633,0.6724513173103333,-0.019654057919979095,-0.03217289224267006,-0.7391805052757263,7.537129878997803,129.40164184570312,-12.0338716506958,-1.1141096353530884,-10.045650482177734,2.3638689517974854,0.20392343401908875,-0.04745912551879883,-0.036047935485839844,-0.02196417562663555,0.0030513424426317215,0.004144995007663965,0.030148807913064957,-0.006172242108732462,-0.01671350747346878
1708276453667045120,-1,7.560715675354004,129.67755126953125,-12.024593353271484,0.6724753975868225,-0.019767360761761665,-0.03200856223702431,-0.7391626834869385,7.517120838165283,129.2208251953125,-11.991347312927246,-1.1116777658462524,-10.04621696472168,2.3634207248687744,0.20135900378227234,-0.046820640563964844,-0.03604316711425781,-0.021560441702604294,0.002972153713926673,0.003951981198042631,0.025249987840652466,-0.005651491694152355,-0.015882309526205063
1708276453679045376,-1,7.547389984130859,129.5570068359375,-11.996233940124512,0.672490656375885,-0.019841790199279785,-0.03190115839242935,-0.7391514778137207,7.5038161277771,129.10028076171875,-11.963004112243652,-1.1092766523361206,-10.046774864196777,2.3629908561706543,0.19889631867408752,-0.04652559757232666,-0.04050159454345703,-0.021320464089512825,0.0029122517444193363,0.003766376059502363,0.040721237659454346,-0.0069775148294866085,-0.014249018393456936
1708276453688045568,-1,7.53741455078125,129.4665985107422,-11.974967956542969,0.6725012063980103,-0.019896546378731728,-0.03182170167565346,-0.7391437888145447,7.493855953216553,129.00987243652344,-11.941750526428223,-1.1074949502944946,-10.047191619873047,2.362628221511841,0.197004497051239,-0.045945823192596436,-0.03889656066894531,-0.020946498960256577,0.002851093653589487,0.0036407671868801117,0.03546296805143356,-0.005995163694024086,-0.013845900073647499
1708276453697045760,-1,7.527454853057861,129.37619018554688,-11.953705787658691,0.6725118160247803,-0.019950827583670616,-0.031743645668029785,-0.7391360998153687,7.483911037445068,128.91946411132812,-11.920498847961426,-1.1057302951812744,-10.047601699829102,2.3622920513153076,0.19518813490867615,-0.04561567306518555,-0.04056262969970703,-0.020790226757526398,0.0028078926261514425,0.003516987431794405,-0.0027761156670749187,-0.006021635141223669,-0.012941254302859306
1708276453709046016,-1,7.514199733734131,129.25559997558594,-11.925359725952148,0.6725251078605652,-0.020022692158818245,-0.03164028003811836,-0.739126443862915,7.470675468444824,128.79885864257812,-11.892168045043945,-1.1034023761749268,-10.04814624786377,2.361788511276245,0.1927543580532074,-0.04501461982727051,-0.04047870635986328,-0.02053304761648178,0.0027304922696202993,0.0033692587167024612,0.027296490967273712,-0.0054991478100419044,-0.0121131157502532
1708276453718046208,-1,7.504276752471924,129.16514587402344,-11.904105186462402,0.6725347638130188,-0.020075885578989983,-0.03156371787190437,-0.7391194701194763,7.460766315460205,128.70840454101562,-11.87092399597168,-1.1016759872436523,-10.048547744750977,2.361441135406494,0.19095394015312195,-0.04458749294281006,-0.0406341552734375,-0.0203327015042305,0.0026941269170492887,0.0032607403118163347,0.03365093097090721,-0.004595775622874498,-0.011401512660086155
1708276453727046400,-1,7.4943695068359375,129.07469177246094,-11.882853507995605,0.6725440621376038,-0.020128518342971802,-0.03148831054568291,-0.7391128540039062,7.450872421264648,128.61795043945312,-11.84968376159668,-1.0999654531478882,-10.04894733428955,2.3610687255859375,0.18917083740234375,-0.04415160417556763,-0.04058837890625,-0.019995979964733124,0.002649841830134392,0.003162149339914322,0.03394395858049393,-0.004563211929053068,-0.010752571746706963
1708276453736046592,55,7.484476566314697,128.98423767089844,-11.861604690551758,0.6725528836250305,-0.020180251449346542,-0.031413815915584564,-0.7391065955162048,7.44099235534668,128.52749633789062,-11.828445434570312,-1.0982710123062134,-10.049341201782227,2.360726833343506,0.1873476505279541,-0.043315887451171875,-0.03503990173339844,-0.019831104204058647,0.0026209652423858643,0.0030648265965282917,0.0001698608830338344,-0.0016660289838910103,-0.010919135995209217
1708276453745046784,-1,7.48118257522583,128.95408630371094,-11.854522705078125,0.6725558638572693,-0.02019760198891163,-0.03138919174671173,-0.7391044497489929,7.4377031326293945,128.49734497070312,-11.821367263793945,-1.0965920686721802,-10.04973316192627,2.360363006591797,0.18569892644882202,-0.0434383749961853,-0.04242134094238281,-0.01963706687092781,0.0025787088088691235,0.0029765176586806774,0.03004261665046215,-0.006182066164910793,-0.00920906849205494
1708276453757047040,-1,7.46802282333374,128.83348083496094,-11.826197624206543,0.6725670695304871,-0.02026592567563057,-0.03129128739237785,-0.7390965223312378,7.424559593200684,128.37673950195312,-11.793055534362793,-1.094377875328064,-10.050249099731445,2.35988450050354,0.18333321809768677,-0.042434513568878174,-0.03630256652832031,-0.019396349787712097,0.0025173386093229055,0.002866419730708003,0.0032611789647489786,-0.0031474027782678604,-0.00927004311233759
1708276453766047232,-1,7.451611042022705,128.68272399902344,-11.790799140930176,0.6725805997848511,-0.02035033330321312,-0.031170960515737534,-0.739086925983429,7.408167362213135,128.22596740722656,-11.757674217224121,-1.0927350521087646,-10.05063247680664,2.3595080375671387,0.181722491979599,-0.042582809925079346,-0.043852806091308594,-0.019155673682689667,0.0024663913063704967,0.0027928133495151997,0.036463912576436996,-0.006444242782890797,-0.007588960230350494
1708276453775047424,-1,7.441783905029297,128.59226989746094,-11.769563674926758,0.6725883483886719,-0.02040015161037445,-0.03110012598335743,-0.7390815615653992,7.398351669311523,128.13551330566406,-11.736448287963867,-1.0911072492599487,-10.051012992858887,2.359128952026367,0.17999407649040222,-0.04187190532684326,-0.03964996337890625,-0.018890470266342163,0.002417669165879488,0.0027248745318502188,0.017357725650072098,-0.003777330042794347,-0.0075938161462545395
1708276453784047616,-1,7.431970596313477,128.50181579589844,-11.748333930969238,0.6725957989692688,-0.020449502393603325,-0.031029965728521347,-0.7390762567520142,7.3885498046875,128.04505920410156,-11.715228080749512,-1.0894945859909058,-10.05138874053955,2.358760118484497,0.17839837074279785,-0.04187154769897461,-0.045013427734375,-0.018719354644417763,0.002382061444222927,0.0026609485503286123,0.03300584480166435,-0.005721667781472206,-0.006235423963516951
1708276453793047808,-1,7.422172546386719,128.41136169433594,-11.727105140686035,0.6726033091545105,-0.020498253405094147,-0.03096083737909794,-0.7390710115432739,7.378762722015381,127.95460510253906,-11.694009780883789,-1.0878963470458984,-10.051763534545898,2.3583598136901855,0.1767321527004242,-0.04131782054901123,-0.04278087615966797,-0.01844426430761814,0.002333414275199175,0.002606732537969947,0.02283872850239277,-0.00454504881054163,-0.005970243830233812
1708276453805048064,-1,7.409130096435547,128.29075622558594,-11.698806762695312,0.6726128458976746,-0.020562587305903435,-0.030869759619235992,-0.7390644550323486,7.365734577178955,127.83399963378906,-11.66572380065918,-1.085788607597351,-10.05225658416748,2.3578548431396484,0.17461523413658142,-0.04106318950653076,-0.046271324157714844,-0.0182565338909626,0.002289440715685487,0.002538612112402916,0.029787195846438408,-0.005481138359755278,-0.004729275591671467
1708276453814048256,-1,7.399364948272705,128.20030212402344,-11.677587509155273,0.6726197600364685,-0.020610149949789047,-0.030802305787801743,-0.7390596866607666,7.3559794425964355,127.74354553222656,-11.644513130187988,-1.0842243432998657,-10.052624702453613,2.3574435710906982,0.17291903495788574,-0.04051011800765991,-0.043964385986328125,-0.017996259033679962,0.002241855952888727,0.002497766399756074,0.022759370505809784,-0.0044753472320735455,-0.004501914605498314
1708276453823048448,-1,7.389613628387451,128.1098175048828,-11.656373023986816,0.6726269721984863,-0.020657524466514587,-0.03073585033416748,-0.7390545606613159,7.346238613128662,127.6530532836914,-11.623308181762695,-1.0826753377914429,-10.052986145019531,2.3570640087127686,0.17135724425315857,-0.0402449369430542,-0.04540824890136719,-0.017877254635095596,0.0022122731897979975,0.002457613591104746,0.02397889830172062,-0.004670817870646715,-0.0037545221857726574
1708276453835048704,56,7.376633644104004,127.9891586303711,-11.628090858459473,0.6726357936859131,-0.02071956917643547,-0.030648106709122658,-0.7390483021736145,7.333272457122803,127.53240203857422,-11.595037460327148,-1.0806313753128052,-10.053467750549316,2.3565032482147217,0.1692713499069214,-0.03973281383514404,-0.04506683349609375,-0.017522335052490234,0.002148236148059368,0.002418795134872198,0.02347363717854023,-0.004409887362271547,-0.0031194197945296764
1708276453844048896,-1,7.36691427230835,127.898681640625,-11.60688304901123,0.6726425290107727,-0.02076568454504013,-0.030583404004573822,-0.7390435934066772,7.323563098907471,127.4419174194336,-11.57383918762207,-1.0791150331497192,-10.053823471069336,2.356113910675049,0.16775023937225342,-0.039480388164520264,-0.04651451110839844,-0.017402993515133858,0.002119330456480384,0.002390923211351037,0.023096861317753792,-0.004590755328536034,-0.002411159221082926
1708276453853049088,-1,7.357209205627441,127.80818939208984,-11.58568000793457,0.6726491451263428,-0.02081133984029293,-0.030519386753439903,-0.7390390634536743,7.313868045806885,127.35143280029297,-11.552643775939941,-1.0776119232177734,-10.054178237915039,2.3556807041168213,0.16623857617378235,-0.0392192006111145,-0.047774314880371094,-0.0171415526419878,0.0020700939930975437,0.0023733300622552633,0.028360264375805855,-0.005327466409653425,-0.0017679178854450583
1708276453862049280,-1,7.347517490386963,127.71768951416016,-11.564480781555176,0.6726555228233337,-0.020856382325291634,-0.030456215143203735,-0.7390343546867371,7.3041863441467285,127.26093292236328,-11.531452178955078,-1.076122760772705,-10.054527282714844,2.3552753925323486,0.1646752953529358,-0.0384368896484375,-0.04184722900390625,-0.01699615642428398,0.0020371160935610533,0.0023564232978969812,0.0011971706990152597,-0.001672237180173397,-0.002038562437519431
1708276453874049536,-1,7.334615230560303,127.59703063964844,-11.536219596862793,0.672664225101471,-0.020916085690259933,-0.030373012647032738,-0.73902827501297,7.29129695892334,127.1402587890625,-11.503201484680176,-1.0741578340530396,-10.054990768432617,2.3546979427337646,0.1627621352672577,-0.03849375247955322,-0.04885292053222656,-0.016709206625819206,0.0019836605060845613,0.002345059998333454,0.02795257791876793,-0.004836775828152895,-0.0005638434668071568
1708276453886049792,-1,7.3217363357543945,127.47636413574219,-11.507966041564941,0.6726728677749634,-0.020974958315491676,-0.030291343107819557,-0.7390220165252686,7.278430461883545,127.01959991455078,-11.474959373474121,-1.0722167491912842,-10.055447578430176,2.3541464805603027,0.16080942749977112,-0.038031041622161865,-0.04863452911376953,-0.016528243198990822,0.0019469326362013817,0.002337523503229022,0.021909015253186226,-0.0041431221179664135,-6.142237452877453e-06
1708276453895049984,-1,7.312093257904053,127.38585662841797,-11.486781120300293,0.6726793050765991,-0.02101846970617771,-0.03023066185414791,-0.7390174865722656,7.268797397613525,126.92909240722656,-11.453781127929688,-1.0707758665084839,-10.055789947509766,2.353693962097168,0.15937232971191406,-0.037793874740600586,-0.04990577697753906,-0.016275299713015556,0.0019019010942429304,0.0023411749862134457,0.02778426744043827,-0.004954339470714331,0.0005523243453353643
1708276453904050176,-1,7.302462577819824,127.29535675048828,-11.465599060058594,0.6726861596107483,-0.021061507984995842,-0.030170956626534462,-0.7390123605728149,7.259177207946777,126.83859252929688,-11.43260669708252,-1.0693480968475342,-10.056127548217773,2.3532707691192627,0.15788578987121582,-0.03701978921890259,-0.04376697540283203,-0.016132639721035957,0.001871857326477766,0.002344817388802767,0.0011088779428973794,-0.001366166747175157,0.0002094229421345517
1708276453913050368,-1,7.292845249176025,127.2048568725586,-11.44442081451416,0.672692596912384,-0.02110423892736435,-0.030111663043498993,-0.739007830619812,7.249568939208984,126.74809265136719,-11.41143798828125,-1.0679329633712769,-10.056463241577148,2.352822780609131,0.15654665231704712,-0.03729790449142456,-0.051952362060546875,-0.015939004719257355,0.0018341316608712077,0.002354905940592289,0.02929198369383812,-0.005272542126476765,0.0015610478585585952
1708276453925050624,-1,7.280040740966797,127.08417510986328,-11.416190147399902,0.6727014780044556,-0.021160420030355453,-0.030034035444259644,-0.7390013337135315,7.2367777824401855,126.62741088867188,-11.38321590423584,-1.0660659074783325,-10.056905746459961,2.352236270904541,0.1546189785003662,-0.036348164081573486,-0.04469013214111328,-0.015720132738351822,0.0017912221373990178,0.0023720217868685722,0.0005148442578501999,-0.00098016660194844,0.0011714149732142687
1708276453934050816,57,7.27045202255249,126.99365234375,-11.395021438598633,0.6727080941200256,-0.021202178671956062,-0.029976435005664825,-0.7389965057373047,7.227199077606201,126.53687286376953,-11.362053871154785,-1.0646798610687256,-10.057236671447754,2.351766347885132,0.15333417057991028,-0.036809682846069336,-0.055253028869628906,-0.015486309304833412,0.0017483746632933617,0.00239194487221539,0.036892130970954895,-0.006295059807598591,0.0027234009467065334
1708276453943051008,-1,7.267258644104004,126.96347045898438,-11.387967109680176,0.6727104187011719,-0.021215831860899925,-0.029957415536046028,-0.7389946579933167,7.224009037017822,126.50669860839844,-11.355002403259277,-1.0633060932159424,-10.057565689086914,2.3512861728668213,0.1519327163696289,-0.03616166114807129,-0.050537109375,-0.01521647535264492,0.0017012045718729496,0.0024158325977623463,0.017550725489854813,-0.0034481899347156286,0.002490822458639741
1708276453952051200,-1,7.257687091827393,126.87295532226562,-11.366805076599121,0.6727172136306763,-0.021256744861602783,-0.02990136295557022,-0.738989531993866,7.214447498321533,126.41617584228516,-11.333847045898438,-1.061944603919983,-10.057889938354492,2.3508262634277344,0.15062665939331055,-0.0361362099647522,-0.054266929626464844,-0.015088512562215328,0.0016734835226088762,0.0024403154384344816,0.020690081641077995,-0.004182117059826851,0.003243448445573449
1708276453961051392,-1,7.241760730743408,126.72207641601562,-11.331543922424316,0.6727287173271179,-0.021324055269360542,-0.029809070751070976,-0.7389808893203735,7.198537826538086,126.26529693603516,-11.29859733581543,-1.0605950355529785,-10.058212280273438,2.3503494262695312,0.1492677628993988,-0.03557538986206055,-0.05060005187988281,-0.014951303601264954,0.001643227064050734,0.0024694581516087055,0.006536510307341814,-0.0020027807913720608,0.0031071901321411133
1708276453970051584,-1,7.2322211265563965,126.63156127929688,-11.310391426086426,0.6727357506752014,-0.021364158019423485,-0.029754094779491425,-0.7389755249023438,7.189008712768555,126.1747817993164,-11.27745246887207,-1.0592576265335083,-10.0585298538208,2.3499133586883545,0.14796161651611328,-0.03538060188293457,-0.051909446716308594,-0.014961620792746544,0.0016358415596187115,0.0024964134208858013,0.011617948301136494,-0.0026258749421685934,0.0035118325613439083
1708276453979051776,-1,7.222693920135498,126.54103088378906,-11.289243698120117,0.672743022441864,-0.021404121071100235,-0.029699459671974182,-0.7389700412750244,7.179491996765137,126.0842514038086,-11.25631046295166,-1.0579317808151245,-10.058847427368164,2.3494303226470947,0.1466563642024994,-0.035190045833587646,-0.053259849548339844,-0.014761664904654026,0.001600743387825787,0.002530791098251939,0.026569709181785583,-0.004286415409296751,0.0038717964198440313
1708276453988051968,-1,7.2131781578063965,126.45051574707031,-11.26810073852539,0.6727502346038818,-0.0214435663074255,-0.0296456478536129,-0.7389643788337708,7.169986248016357,125.99372863769531,-11.235173225402832,-1.0566179752349854,-10.059161186218262,2.348978042602539,0.14530423283576965,-0.03443455696105957,-0.04679107666015625,-0.014595276676118374,0.0015745355049148202,0.0025635692290961742,0.0067626722157001495,-0.0011618812568485737,0.003366893157362938
1708276453997052160,-1,7.20367431640625,126.35997009277344,-11.24696159362793,0.6727574467658997,-0.02148260921239853,-0.029592446982860565,-0.7389587759971619,7.160492897033691,125.90318298339844,-11.21403980255127,-1.0553154945373535,-10.05947494506836,2.348499298095703,0.14409112930297852,-0.034790635108947754,-0.05552864074707031,-0.014356249943375587,0.0015347333392128348,0.0026010896544903517,0.033225324004888535,-0.005639266222715378,0.004509541671723127
1708276454006052352,-1,7.1941819190979,126.26942443847656,-11.225826263427734,0.6727651357650757,-0.02152113988995552,-0.029540441930294037,-0.7389527559280396,7.151011943817139,125.81263732910156,-11.192911148071289,-1.0540244579315186,-10.059785842895508,2.3480191230773926,0.14278635382652283,-0.034142494201660156,-0.05039215087890625,-0.014139099046587944,0.0014960052212700248,0.002640276914462447,0.010562759824097157,-0.002351570874452591,0.004120453726500273
1708276454015052544,-1,7.184701442718506,126.17887115478516,-11.204695701599121,0.6727727651596069,-0.021559180691838264,-0.029488705098628998,-0.7389468550682068,7.141542434692383,125.72208404541016,-11.17178726196289,-1.0527448654174805,-10.06009292602539,2.347548246383667,0.14159661531448364,-0.03440892696380615,-0.05775642395019531,-0.014025800861418247,0.0014708084054291248,0.0026801545172929764,0.027744842693209648,-0.005209526978433132,0.005125121679157019
1708276454024052736,58,7.175232410430908,126.08832550048828,-11.183568954467773,0.672780454158783,-0.02159673161804676,-0.029437778517603874,-0.7389407157897949,7.132084369659424,125.63153839111328,-11.150666236877441,-1.0514761209487915,-10.06040096282959,2.3470325469970703,0.14034229516983032,-0.033969759941101074,-0.055375099182128906,-0.013783867470920086,0.0014265960780903697,0.002726469887420535,0.02068139798939228,-0.003752865130081773,0.005008147098124027
1708276454036052992,-1,7.168926239013672,126.02796936035156,-11.169486999511719,0.6727859377861023,-0.0216217003762722,-0.029404424130916595,-0.7389363646507263,7.125785827636719,125.57118225097656,-11.136588096618652,-1.0498017072677612,-10.060806274414062,2.346376657485962,0.13875633478164673,-0.033959269523620605,-0.05999755859375,-0.01373513787984848,0.0014121539425104856,0.0027865988668054342,0.009245852939784527,-0.002244940958917141,0.005616002716124058
1708276454048053248,-1,7.156328201293945,125.90724182128906,-11.141328811645508,0.6727966666221619,-0.02167125605046749,-0.029337512329220772,-0.7389277815818787,7.113203048706055,125.45045471191406,-11.108437538146973,-1.048146367073059,-10.061210632324219,2.345674753189087,0.13710248470306396,-0.0332375168800354,-0.05479621887207031,-0.013521895743906498,0.0013690049527212977,0.0028526533860713243,0.016566552221775055,-0.0031607530545443296,0.0051797074265778065
1708276454060053504,-1,7.1374688148498535,125.72615051269531,-11.099109649658203,0.6728137731552124,-0.02174443006515503,-0.029239097610116005,-0.7389141321182251,7.094367504119873,125.26935577392578,-11.066228866577148,-1.0465105772018433,-10.06160831451416,2.3450005054473877,0.13553819060325623,-0.03316372632980347,-0.05839824676513672,-0.013243842869997025,0.0013204824645072222,0.0029172722715884447,0.030839916318655014,-0.005166049115359783,0.005664622876793146
1708276454072053760,-1,7.12492036819458,125.60540008544922,-11.070972442626953,0.6728250980377197,-0.02179218828678131,-0.0291754100471735,-0.7389048337936401,7.081835746765137,125.14859771728516,-11.03809928894043,-1.044893741607666,-10.06200122833252,2.344345808029175,0.13392022252082825,-0.03220456838607788,-0.049691200256347656,-0.013057663105428219,0.0012879109708592296,0.0029809391126036644,-0.005537291057407856,0.0006084471242502332,0.004848985467106104
1708276454081053952,-1,7.11552095413208,125.51483154296875,-11.049875259399414,0.6728341579437256,-0.021827740594744682,-0.029127998277544975,-0.738897442817688,7.07244873046875,125.05803680419922,-11.017006874084473,-1.0436931848526,-10.062294960021973,2.34382963180542,0.13283893465995789,-0.032736361026763916,-0.060333251953125,-0.012909245677292347,0.0012611105339601636,0.0030319548677653074,0.025931410491466522,-0.004428922198712826,0.005994280334562063
1708276454090054144,-1,7.106133460998535,125.42426300048828,-11.028782844543457,0.672843337059021,-0.021862803027033806,-0.02908139117062092,-0.7388898730278015,7.063073635101318,124.96746826171875,-10.995919227600098,-1.042502999305725,-10.062586784362793,2.343306064605713,0.13166087865829468,-0.03211939334869385,-0.05510902404785156,-0.012723294086754322,0.001229355577379465,0.003084002761170268,0.01077574584633112,-0.0018641049973666668,0.005481033120304346
1708276454102054400,-1,7.093632698059082,125.30350494384766,-11.000666618347168,0.6728556752204895,-0.0219089575111866,-0.029019804671406746,-0.7388795614242554,7.0505900382995605,124.8467025756836,-10.967808723449707,-1.040932059288025,-10.062972068786621,2.3426194190979004,0.1301923394203186,-0.03218120336532593,-0.060237884521484375,-0.012567524798214436,0.0011988546466454864,0.003151973942294717,0.0194754246622324,-0.0039030315820127726,0.005921637173742056
1708276454111054592,-1,7.084269046783447,125.21293640136719,-10.979584693908691,0.672865092754364,-0.021943330764770508,-0.02897440269589424,-0.7388718128204346,7.041240215301514,124.7561264038086,-10.946731567382812,-1.039765477180481,-10.06325912475586,2.342100143432617,0.1290392279624939,-0.03152579069137573,-0.054360389709472656,-0.012459027580916882,0.0011752068530768156,0.003202801337465644,0.0014420240186154842,-0.0007194051286205649,0.005304571706801653
1708276454123054848,-1,7.07180118560791,125.09217834472656,-10.951482772827148,0.6728779673576355,-0.021988943219184875,-0.028914211317896843,-0.7388610243797302,7.028789520263672,124.63536834716797,-10.918636322021484,-1.038225531578064,-10.063638687133789,2.3413994312286377,0.12762406468391418,-0.03190112113952637,-0.06369495391845703,-0.01230065617710352,0.0011425017146393657,0.0032707892823964357,0.031234651803970337,-0.005667936056852341,0.006129742134362459
1708276454135055104,59,7.059350967407227,124.9714126586914,-10.923389434814453,0.6728911995887756,-0.02203359827399254,-0.028855523094534874,-0.7388500571250916,7.016357421875,124.51461029052734,-10.890548706054688,-1.0367029905319214,-10.064017295837402,2.34067440032959,0.12612372636795044,-0.03102278709411621,-0.05562400817871094,-0.012023166753351688,0.0010956916958093643,0.0033400440588593483,0.006111211609095335,-0.0008271565311588347,0.005286435596644878
1708276454144055296,-1,7.056241989135742,124.94123077392578,-10.916366577148438,0.6728946566581726,-0.022044634446501732,-0.02884097583591938,-0.7388470768928528,7.013253211975098,124.48442077636719,-10.883527755737305,-1.0355722904205322,-10.064299583435059,2.340111255645752,0.12511175870895386,-0.03148472309112549,-0.06497669219970703,-0.011972407810389996,0.0010614913189783692,0.0033932954538613558,0.016921550035476685,-0.004608203656971455,0.006110046524554491
1708276454156055552,-1,7.043814659118652,124.82044982910156,-10.888285636901855,0.6729080080986023,-0.022088855504989624,-0.028783202171325684,-0.738835871219635,7.0008440017700195,124.36363983154297,-10.855452537536621,-1.034079670906067,-10.064672470092773,2.3393774032592773,0.12364000082015991,-0.030553996562957764,-0.05600261688232422,-0.011807821691036224,0.0010356075363233685,0.0034617537166923285,0.003676976775750518,0.0011477088555693626,0.0051851170137524605
1708276454168055808,-1,7.025206565856934,124.63926696777344,-10.846179962158203,0.6729291081428528,-0.02215389534831047,-0.028698045760393143,-0.7388179898262024,6.982265472412109,124.18244934082031,-10.813355445861816,-1.0326038599014282,-10.065042495727539,2.338639497756958,0.12227413058280945,-0.030657470226287842,-0.06125926971435547,-0.01156401913613081,0.0010173938935622573,0.003529451321810484,0.02064620330929756,-0.0017099794931709766,0.00554511696100235
1708276454180056064,-1,7.012824058532715,124.51847076416016,-10.818119049072266,0.6729435920715332,-0.022196602076292038,-0.02864263579249382,-0.7388054728507996,6.969902038574219,124.06166076660156,-10.785299301147461,-1.0311449766159058,-10.065404891967773,2.3379499912261963,0.12089893221855164,-0.030340731143951416,-0.06064128875732422,-0.0114802997559309,0.0010162153048440814,0.00359095586463809,0.012101665139198303,-0.0020698527805507183,0.005341087002307177
1708276454189056256,-1,7.003548622131348,124.42788696289062,-10.797080039978027,0.672954797744751,-0.02222811058163643,-0.02860117517411709,-0.7387961149215698,6.960641860961914,123.9710693359375,-10.764264106750488,-1.0300614833831787,-10.065678596496582,2.337385416030884,0.11988532543182373,-0.030257582664489746,-0.06229400634765625,-0.01131646241992712,0.000982413301244378,0.003640070091933012,0.018819361925125122,-0.004201061557978392,0.005332430358976126
1708276454201056512,-1,6.991196155548096,124.30709838867188,-10.769034385681152,0.6729696989059448,-0.022270094603300095,-0.028547104448080063,-0.7387834191322327,6.948309898376465,123.85028076171875,-10.736223220825195,-1.0286310911178589,-10.06603717803955,2.3366799354553223,0.11854055523872375,-0.02998417615890503,-0.062165260314941406,-0.011210506781935692,0.0009544382337480783,0.0036990183871239424,0.016513681039214134,-0.003667586948722601,0.005110890604555607
1708276454210056704,-1,6.981943130493164,124.21649932861328,-10.748006820678711,0.672981321811676,-0.022301077842712402,-0.028506917878985405,-0.7387734651565552,6.939072132110596,123.75967407226562,-10.715198516845703,-1.0275685787200928,-10.06630802154541,2.3361012935638428,0.11754995584487915,-0.029909253120422363,-0.0638284683227539,-0.011006741784512997,0.0009133681305684149,0.00374586321413517,0.022686026990413666,-0.004186300560832024,0.0050659580156207085
1708276454219056896,-1,6.97269868850708,124.12591552734375,-10.726983070373535,0.6729925870895386,-0.02233152464032173,-0.0284673273563385,-0.7387636303901672,6.929842948913574,123.6690902709961,-10.69417953491211,-1.026515245437622,-10.066574096679688,2.3355584144592285,0.11652657389640808,-0.029172956943511963,-0.05627155303955078,-0.010901667177677155,0.000896273588296026,0.003787933848798275,-0.002011782256886363,0.000854513724334538,0.004241492599248886
1708276454231057152,-1,6.960389137268066,124.0051040649414,-10.69896125793457,0.6730082631111145,-0.022371970117092133,-0.028415299952030182,-0.7387502193450928,6.91755485534668,123.54827880859375,-10.66616153717041,-1.0251243114471436,-10.066929817199707,2.334787368774414,0.11527660489082336,-0.029569685459136963,-0.06520748138427734,-0.010697677731513977,0.0008633219404146075,0.003845812752842903,0.019400468096137047,-0.0031224610283970833,0.004776286892592907
1708276454240057344,60,6.951167583465576,123.91449737548828,-10.677949905395508,0.6730201244354248,-0.022401973605155945,-0.02837708219885826,-0.7387400269508362,6.90834903717041,123.45767211914062,-10.64515495300293,-1.0240912437438965,-10.067193031311035,2.334232807159424,0.1142795979976654,-0.028828084468841553,-0.05747699737548828,-0.010620676912367344,0.0008530387422069907,0.0038852132856845856,-0.004627815913408995,0.0013141499366611242,0.003939048387110233
1708276454252057600,-1,6.948095321655273,123.88429260253906,-10.670948028564453,0.67302405834198,-0.022411799058318138,-0.02836420014500618,-0.738736629486084,6.905282020568848,123.4274673461914,-10.638154029846191,-1.022727131843567,-10.067543983459473,2.3334457874298096,0.1130591332912445,-0.029238104820251465,-0.06648445129394531,-0.010432342998683453,0.0008196315029636025,0.003939360845834017,0.019560175016522408,-0.0036042663268744946,0.004457409959286451
1708276454261057792,-1,6.935818195343018,123.76347351074219,-10.6429443359375,0.6730402708053589,-0.022451117634773254,-0.028313763439655304,-0.738722562789917,6.893026351928711,123.30664825439453,-10.610153198242188,-1.0217139720916748,-10.067804336547852,2.3328804969787598,0.11208546161651611,-0.028491556644439697,-0.05859947204589844,-0.010347067378461361,0.0008050233591347933,0.003975860774517059,-0.003208806272596121,0.0007953522726893425,0.0036099927965551615
1708276454273058048,-1,6.917433261871338,123.58224487304688,-10.600954055786133,0.6730647683143616,-0.022509273141622543,-0.028239725157618523,-0.738701343536377,6.874674320220947,123.12540435791016,-10.568169593811035,-1.0203758478164673,-10.068151473999023,2.3320796489715576,0.11089450120925903,-0.02891308069229126,-0.06764793395996094,-0.010145549662411213,0.0007675816887058318,0.004025950562208891,0.020030315965414047,-0.003685583593323827,0.004113740287721157
1708276454282058240,-1,6.9082536697387695,123.49163055419922,-10.579968452453613,0.6730772256851196,-0.022537793964147568,-0.028203502297401428,-0.7386905550956726,6.865511417388916,123.0347900390625,-10.547186851501465,-1.0193819999694824,-10.068408966064453,2.3315045833587646,0.10994601249694824,-0.028164207935333252,-0.059619903564453125,-0.010061017237603664,0.0007536429911851883,0.004059272818267345,-0.0038383137434720993,0.0011440353700891137,0.003255105810239911
1708276454294058496,-1,6.896029472351074,123.37081146240234,-10.551994323730469,0.6730943918228149,-0.022575492039322853,-0.02815563976764679,-0.7386754751205444,6.853309631347656,122.91397094726562,-10.519217491149902,-1.0180692672729492,-10.06875228881836,2.3306901454925537,0.10878545045852661,-0.02860194444656372,-0.06876564025878906,-0.009873040951788425,0.0007207415183074772,0.004104845691472292,0.01885097287595272,-0.0033368817530572414,0.003724160837009549
1708276454303058688,-1,6.886871337890625,123.28018951416016,-10.531020164489746,0.6731070280075073,-0.022603435441851616,-0.0281204953789711,-0.7386645674705505,6.844168663024902,122.82335662841797,-10.498245239257812,-1.017094373703003,-10.06900691986084,2.3301055431365967,0.10786110162734985,-0.027850031852722168,-0.06060314178466797,-0.009797267615795135,0.0007102693198248744,0.004134683404117823,-0.0044634053483605385,0.0014223277103155851,0.002864226931706071
1708276454315058944,-1,6.874673843383789,123.15937042236328,-10.50306224822998,0.6731240153312683,-0.022640440613031387,-0.028074098750948906,-0.7386496067047119,6.83199405670166,122.70252990722656,-10.470291137695312,-1.0158066749572754,-10.06934642791748,2.329277992248535,0.10672885179519653,-0.028304100036621094,-0.06987476348876953,-0.00961193535476923,0.0006780946278013289,0.004175576847046614,0.01893533766269684,-0.003325402969494462,0.003335110377520323
1708276454324059136,-1,6.865535736083984,123.06874084472656,-10.482101440429688,0.6731371283531189,-0.022667596116662025,-0.02803981304168701,-0.738638162612915,6.822872638702393,122.61189270019531,-10.449333190917969,-1.01485013961792,-10.069598197937012,2.328683853149414,0.10582762956619263,-0.02754950523376465,-0.06158161163330078,-0.009534651413559914,0.0006669308640994132,0.004201889503747225,-0.0042061046697199345,0.0012967195361852646,0.0024694371968507767
1708276454333059328,-1,6.856406211853027,122.97810363769531,-10.461146354675293,0.6731504201889038,-0.022694749757647514,-0.02800588496029377,-0.7386265397071838,6.813760757446289,122.52125549316406,-10.428380012512207,-1.0139013528823853,-10.06985092163086,2.3280582427978516,0.1050138771533966,-0.02816903591156006,-0.07233428955078125,-0.009408979676663876,0.0006432411028072238,0.004228939302265644,0.020970679819583893,-0.004025612957775593,0.0031242650002241135
1708276454342059520,61,6.84728479385376,122.88746643066406,-10.44019603729248,0.6731633543968201,-0.02272140607237816,-0.027972498908638954,-0.7386150360107422,6.804656982421875,122.43062591552734,-10.407432556152344,-1.0129601955413818,-10.070101737976074,2.32743239402771,0.10413870215415955,-0.027540862560272217,-0.06572341918945312,-0.009275179356336594,0.0006187318940646946,0.004254040773957968,0.00483070919290185,-0.00058563775382936,0.0023838095366954803
1708276454351059712,-1,6.844246864318848,122.85725402832031,-10.43321418762207,0.6731680035591125,-0.0227301474660635,-0.02796136401593685,-0.7386112213134766,6.801624774932861,122.40040588378906,-10.40045166015625,-1.0120266675949097,-10.070350646972656,2.326824903488159,0.10333067178726196,-0.027934610843658447,-0.07326221466064453,-0.009213863871991634,0.0006094687269069254,0.004275836981832981,0.019232627004384995,-0.0036694216541945934,0.0027727980632334948
1708276454363059968,-1,6.832102298736572,122.73640441894531,-10.405291557312012,0.6731858253479004,-0.022765476256608963,-0.027917617931962013,-0.7385954856872559,6.789504051208496,122.27955627441406,-10.372532844543457,-1.0107933282852173,-10.070683479309082,2.325969696044922,0.10219988226890564,-0.027265608310699463,-0.06669044494628906,-0.00902603380382061,0.0005770584684796631,0.004305363167077303,0.004396307747811079,-0.00015513379184994847,0.0019642403349280357
1708276454375060224,-1,6.813913345336914,122.55512237548828,-10.36342716217041,0.6732128858566284,-0.022817352786660194,-0.02785331942141056,-0.7385715842247009,6.771350383758545,122.0982666015625,-10.330672264099121,-1.0095733404159546,-10.071012496948242,2.3251302242279053,0.10114079713821411,-0.027636289596557617,-0.07448291778564453,-0.008908580057322979,0.0005596683477051556,0.004330307245254517,0.020159516483545303,-0.003761326428502798,0.002279386855661869
1708276454387060480,-1,6.80180549621582,122.43427276611328,-10.335529327392578,0.6732310652732849,-0.022851334884762764,-0.027811508625745773,-0.7385555505752563,6.759266376495361,121.9774169921875,-10.302777290344238,-1.0083662271499634,-10.07133960723877,2.3242878913879395,0.10003221035003662,-0.02672487497329712,-0.0644063949584961,-0.008781746961176395,0.0005402158130891621,0.0043519712053239346,-0.004932874348014593,0.0016913244035094976,0.0012266435660421848
1708276454399060736,-1,6.789711952209473,122.31342315673828,-10.30764389038086,0.6732492446899414,-0.022884923964738846,-0.027770131826400757,-0.738539457321167,6.747197151184082,121.8565673828125,-10.274893760681152,-1.007171869277954,-10.071666717529297,2.3234095573425293,0.09900960326194763,-0.027243733406066895,-0.07414436340332031,-0.008607682771980762,0.0005085959564894438,0.004373079631477594,0.01776973344385624,-0.0032304213382303715,0.0016837057191878557
1708276454411060992,-1,6.777632236480713,122.19256591796875,-10.279767036437988,0.673267662525177,-0.022918015718460083,-0.027729647234082222,-0.7385231852531433,6.735141277313232,121.73570251464844,-10.247018814086914,-1.0059901475906372,-10.071989059448242,2.32257080078125,0.09796926379203796,-0.02702540159225464,-0.07357978820800781,-0.008529641665518284,0.0004994830815121531,0.004387859720736742,0.012284805998206139,-0.0020923123229295015,0.001373227802105248
1708276454420061184,-1,6.768581867218018,122.10189819335938,-10.258865356445312,0.6732812523841858,-0.022942502051591873,-0.027699556201696396,-0.7385111451148987,6.726109504699707,121.64503479003906,-10.226119995117188,-1.005111813545227,-10.072232246398926,2.321887969970703,0.09720200300216675,-0.027011573314666748,-0.0752096176147461,-0.008371192961931229,0.0004701737780123949,0.004400806035846472,0.01733533665537834,-0.0031926066149026155,0.0012764071580022573
1708276454429061376,-1,6.759539604187012,122.01124572753906,-10.237972259521484,0.6732951402664185,-0.022966647520661354,-0.0276699997484684,-0.738498866558075,6.717084884643555,121.55438232421875,-10.205228805541992,-1.0042405128479004,-10.07247257232666,2.3212482929229736,0.09641242027282715,-0.02624291181564331,-0.06630897521972656,-0.008307317271828651,0.00046143465442582965,0.004408657550811768,-0.005509011913090944,0.0017669450026005507,0.00042717644828371704
1708276454441061632,-1,6.747495651245117,121.8903579711914,-10.210122108459473,0.6733134388923645,-0.022998789325356483,-0.027631103992462158,-0.7384825944900513,6.7050652503967285,121.4334945678711,-10.177380561828613,-1.003089189529419,-10.072794914245605,2.3203442096710205,0.09544137120246887,-0.026793181896209717,-0.07628726959228516,-0.008140252903103828,0.00042969404603354633,0.0044202920980751514,0.017233509570360184,-0.003284465754404664,0.0009053735411725938
1708276454450061824,62,6.738471508026123,121.7997055053711,-10.189241409301758,0.6733273267745972,-0.02302233874797821,-0.027602391317486763,-0.7384703755378723,6.696059226989746,121.34284210205078,-10.156500816345215,-1.002233624458313,-10.07303237915039,2.319695472717285,0.09467267990112305,-0.02602177858352661,-0.06726455688476562,-0.008077073842287064,0.00042227990343235433,0.004424848593771458,-0.0056507461704313755,0.0021680686622858047,6.997145828790963e-05
1708276454459062016,-1,6.738471508026123,121.7997055053711,-10.189241409301758,0.6733273267745972,-0.02302233874797821,-0.027602391317486763,-0.7384703755378723,6.696059226989746,121.34284210205078,-10.156500816345215,-1.0013846158981323,-10.073271751403809,2.3190128803253174,0.09397438168525696,-0.02673661708831787,-0.07887840270996094,-0.007967017590999603,0.00040394789539277554,0.004430233500897884,0.01912252977490425,-0.0036174145061522722,0.0007177643710747361
1708276454468062208,-1,6.726451396942139,121.67882537841797,-10.161409378051758,0.6733459234237671,-0.023053636774420738,-0.027564600110054016,-0.73845374584198,6.68406343460083,121.2219467163086,-10.128670692443848,-1.000542163848877,-10.07351016998291,2.3183302879333496,0.0932280421257019,-0.02610170841217041,-0.07169342041015625,-0.007848699577152729,0.00038406398380175233,0.004433817695826292,0.0033594565466046333,-1.7904416381497867e-05,1.227993743668776e-05
1708276454480062464,-1,6.708446025848389,121.49750518798828,-10.119682312011719,0.6733738780021667,-0.023099863901734352,-0.027509383857250214,-0.7384288907051086,6.666094779968262,121.04063415527344,-10.086947441101074,-0.9994289875030518,-10.07382583618164,2.3174285888671875,0.0922982394695282,-0.0265427827835083,-0.07997608184814453,-0.007745118346065283,0.00036764881224371493,0.004435527138411999,0.018843328580260277,-0.0037462569307535887,0.0003600426425691694
1708276454489062656,-1,6.6994547843933105,121.40684509277344,-10.098828315734863,0.6733880043029785,-0.023122331127524376,-0.027482209727168083,-0.738416314125061,6.6571221351623535,120.94996643066406,-10.066094398498535,-0.9986015558242798,-10.07406234741211,2.3167364597320557,0.09157183766365051,-0.025905728340148926,-0.0726919174194336,-0.007629339583218098,0.00034749493352137506,0.004435936454683542,0.003053654683753848,5.341505311662331e-05,-0.00033865784644149244
1708276454498062848,-1,6.690471172332764,121.31617736816406,-10.07797908782959,0.6734020113945007,-0.023144882172346115,-0.027455396950244904,-0.7384037375450134,6.648156642913818,120.85930633544922,-10.045247077941895,-0.997780442237854,-10.074296951293945,2.3160648345947266,0.09089747071266174,-0.02638876438140869,-0.08094596862792969,-0.007582986727356911,0.0003426219045650214,0.0044333478435873985,0.01741565763950348,-0.003523173276335001,7.40779796615243e-05
1708276454507063040,-1,6.68149471282959,121.22550201416016,-10.057138442993164,0.6734161376953125,-0.023167025297880173,-0.027428949251770973,-0.7383912801742554,6.639198303222656,120.76862335205078,-10.024407386779785,-0.9969654679298401,-10.074533462524414,2.3153462409973145,0.0901954174041748,-0.025990307331085205,-0.07693672180175781,-0.007436211686581373,0.0003145350783597678,0.0044324761256575584,0.010760221630334854,-0.0016062892973423004,-0.0003913854598067701
1708276454516063232,-1,6.672525405883789,121.13481903076172,-10.03630256652832,0.6734303832054138,-0.02318907156586647,-0.02740294858813286,-0.7383785247802734,6.630247592926025,120.67794036865234,-10.003572463989258,-0.9961568117141724,-10.074764251708984,2.314680814743042,0.08952087163925171,-0.0260276198387146,-0.07892608642578125,-0.007413649000227451,0.00031828208011575043,0.004426395054906607,0.011185879819095135,-0.001791477552615106,-0.0004005146911367774
1708276454525063424,-1,6.663563251495361,121.04413604736328,-10.015473365783691,0.6734440922737122,-0.02321082539856434,-0.027377109974622726,-0.7383663058280945,6.621303558349609,120.58724975585938,-9.982744216918945,-0.9953541159629822,-10.07499885559082,2.313948392868042,0.08884885907173157,-0.02604752779006958,-0.08067607879638672,-0.007264645304530859,0.00029055209597572684,0.0044235121458768845,0.016329526901245117,-0.002939866855740547,-0.0004608031886164099
1708276454537063680,-1,6.65162467956543,120.92323303222656,-9.987710952758789,0.6734626889228821,-0.02323935180902481,-0.027343275025486946,-0.7383497357368469,6.609389305114746,120.46634674072266,-9.954983711242676,-0.9942933917045593,-10.07530689239502,2.313035488128662,0.08796316385269165,-0.025865554809570312,-0.08003520965576172,-0.00720246322453022,0.00028587193810380995,0.004412997048348188,0.010968743823468685,-0.0020536668598651886,-0.0007039635092951357
1708276454546063872,63,6.642679214477539,120.8325424194336,-9.966897010803223,0.6734766960144043,-0.023260759189724922,-0.027318425476551056,-0.7383371591567993,6.600462436676025,120.37566375732422,-9.93416976928711,-0.9935046434402466,-10.075541496276855,2.31229305267334,0.08730936050415039,-0.025890767574310303,-0.08179283142089844,-0.007056424859911203,0.0002554041566327214,0.004407444503158331,0.015926171094179153,-0.0032391161657869816,-0.0007483381778001785
1708276454558064128,-1,6.6396989822387695,120.80232238769531,-9.959959030151367,0.6734814643859863,-0.023267820477485657,-0.027310285717248917,-0.7383328676223755,6.5974884033203125,120.3454360961914,-9.92723274230957,-0.9924622178077698,-10.075846672058105,2.3113675117492676,0.086448073387146,-0.0257146954536438,-0.08114242553710938,-0.006998271681368351,0.00024980164016596973,0.004393573850393295,0.01068068202584982,-0.0019674443174153566,-0.0009672357118688524
1708276454570064384,-1,6.627786159515381,120.68141174316406,-9.932220458984375,0.6734998226165771,-0.023295681923627853,-0.027277620509266853,-0.738316535949707,6.585599422454834,120.22451782226562,-9.899495124816895,-0.99142986536026,-10.076155662536621,2.3103699684143066,0.08559486269950867,-0.02551978826522827,-0.08019733428955078,-0.006815819069743156,0.00021547163487412035,0.004382457584142685,0.010206379927694798,-0.001495900796726346,-0.0012156342854723334
1708276454579064576,-1,6.609940052032471,120.50004577636719,-9.890631675720215,0.673527717590332,-0.023336775600910187,-0.027229933068156242,-0.7382915019989014,6.567789077758789,120.04315185546875,-9.857908248901367,-0.9906623363494873,-10.076383590698242,2.30967378616333,0.08497792482376099,-0.02570962905883789,-0.08412361145019531,-0.006792800035327673,0.0002186777419410646,0.004369331523776054,0.014401007443666458,-0.0027930003125220537,-0.0010658776154741645
1708276454591064832,-1,6.598058223724365,120.3791275024414,-9.862921714782715,0.6735459566116333,-0.023363467305898666,-0.0271989144384861,-0.7382752299308777,6.555931091308594,119.92223358154297,-9.830198287963867,-0.9896474480628967,-10.07669448852539,2.308623790740967,0.08415490388870239,-0.02566385269165039,-0.08516311645507812,-0.006534081883728504,0.0001639344118302688,0.00435822457075119,0.01705724373459816,-0.003425687551498413,-0.0011632293462753296
1708276454600065024,-1,6.5891547203063965,120.2884521484375,-9.842145919799805,0.6735597848892212,-0.02338317222893238,-0.027176398783922195,-0.7382627725601196,6.547045707702637,119.83155822753906,-9.80942440032959,-0.9888928532600403,-10.076922416687012,2.307889461517334,0.08355438709259033,-0.025580286979675293,-0.08518123626708984,-0.006479513831436634,0.00015718425856903195,0.00434529222548008,0.008876395411789417,-0.0016647763550281525,-0.001241504680365324
1708276454609065216,-1,6.580257892608643,120.19773864746094,-9.821378707885742,0.6735736727714539,-0.023402683436870575,-0.027154088020324707,-0.7382501363754272,6.538167476654053,119.74083709716797,-9.788656234741211,-0.9881434440612793,-10.077153205871582,2.307112693786621,0.08295729756355286,-0.02545750141143799,-0.08463287353515625,-0.006399497855454683,0.00014116315287537873,0.004334364552050829,0.004766070283949375,-0.000659914396237582,-0.0013777035055682063
1708276454618065408,-1,6.5713677406311035,120.10704040527344,-9.800617218017578,0.673587441444397,-0.023422108963131905,-0.027131881564855576,-0.7382379174232483,6.529294967651367,119.65013122558594,-9.767895698547363,-0.9873995780944824,-10.07737922668457,2.306396007537842,0.082346111536026,-0.024615764617919922,-0.0740518569946289,-0.006448748987168074,0.00015930931840557605,0.004318630322813988,-0.01667720638215542,0.004981305915862322,-0.0021502082236111164
1708276454630065664,-1,6.5595245361328125,119.98609924316406,-9.77294635772705,0.6736055016517639,-0.023448273539543152,-0.02710225060582161,-0.7382217049598694,6.51747465133667,119.5291976928711,-9.740224838256836,-0.9864159226417542,-10.077682495117188,2.3053853511810303,0.081576406955719,-0.025310933589935303,-0.08529281616210938,-0.006357720587402582,0.0001490384602220729,0.0042999074794352055,0.016237011179327965,-0.0026203161105513573,-0.0015660638455301523
1708276454639065856,-1,6.550649642944336,119.8953857421875,-9.752201080322266,0.6736190915107727,-0.023467378690838814,-0.027080394327640533,-0.7382094860076904,6.508617877960205,119.43848419189453,-9.719480514526367,-0.9856843948364258,-10.077906608581543,2.304659843444824,0.08097341656684875,-0.02450740337371826,-0.07524394989013672,-0.0062758284620940685,0.0001431879645679146,0.004282697103917599,-0.0012908760691061616,0.002091101836413145,-0.0022991884034126997
1708276454648066048,64,6.541781425476074,119.8046875,-9.731461524963379,0.6736325621604919,-0.023486293852329254,-0.027058837935328484,-0.738197386264801,6.499767303466797,119.3477783203125,-9.698741912841797,-0.9849580526351929,-10.078133583068848,2.3038949966430664,0.08042016625404358,-0.025375545024871826,-0.0884561538696289,-0.006127071566879749,0.0001177429876406677,0.0042672413401305676,0.02257343754172325,-0.004594765137881041,-0.0015418198890984058
1708276454657066240,-1,6.538827419281006,119.77445220947266,-9.724550247192383,0.6736370921134949,-0.02349258027970791,-0.027051907032728195,-0.7381933331489563,6.496819496154785,119.31754302978516,-9.6918306350708,-0.9842368364334106,-10.078359603881836,2.303129196166992,0.07984301447868347,-0.02472531795501709,-0.08046817779541016,-0.005996451247483492,9.267747373087332e-05,0.004250999540090561,0.00238517252728343,4.272385558579117e-05,-0.0021377240773290396
1708276454666066432,-1,6.529967308044434,119.68374633789062,-9.70382022857666,0.6736506223678589,-0.023510802537202835,-0.027031024917960167,-0.7381811738014221,6.487977027893066,119.2268295288086,-9.671100616455078,-0.9835206866264343,-10.078582763671875,2.3023853302001953,0.07930400967597961,-0.02531754970550537,-0.0897531509399414,-0.005975210573524237,9.048266656463966e-05,0.004232726525515318,0.012893946841359138,-0.0032188142649829388,-0.0016174977645277977
1708276454678066688,-1,6.51226806640625,119.50233459472656,-9.662381172180176,0.6736773252487183,-0.023547394201159477,-0.026990268379449844,-0.7381570339202881,6.470311641693115,119.04541778564453,-9.629661560058594,-0.9825734496116638,-10.07888412475586,2.301337242126465,0.07855871319770813,-0.024650216102600098,-0.08180618286132812,-0.005867882631719112,6.731088069500402e-05,0.004210788756608963,-0.0016985117690637708,0.0011072318302467465,-0.002220182679593563
1708276454687066880,-1,6.503427505493164,119.41162872314453,-9.641672134399414,0.673690915107727,-0.023565396666526794,-0.02696998231112957,-0.7381448745727539,6.461489200592041,118.9547119140625,-9.608953475952148,-0.9818688631057739,-10.079107284545898,2.300581216812134,0.07802963256835938,-0.02525174617767334,-0.09118080139160156,-0.005852846894413233,7.082123920554295e-05,0.004191825166344643,0.01541258953511715,-0.0031069235410541296,-0.0016845595091581345
1708276454699067136,-1,6.4916510581970215,119.29067993164062,-9.614070892333984,0.6737087965011597,-0.02358919382095337,-0.02694375067949295,-0.738128662109375,6.449735641479492,118.8337631225586,-9.581351280212402,-0.9809368252754211,-10.079407691955566,2.2995166778564453,0.07730093598365784,-0.024577081203460693,-0.0830831527709961,-0.0056920284405350685,4.3244348489679396e-05,0.0041691758669912815,0.003320965450257063,0.00046320032561197877,-0.0022723751608282328
1708276454708067328,-1,6.482825756072998,119.19996643066406,-9.593378067016602,0.6737218499183655,-0.023606834933161736,-0.026924319565296173,-0.738116979598999,6.440927505493164,118.74305725097656,-9.560659408569336,-0.980243444442749,-10.079629898071289,2.2987492084503174,0.07678696513175964,-0.025189697742462158,-0.092559814453125,-0.005643768701702356,4.166512007941492e-05,0.004149799235165119,0.017385870218276978,-0.0035395408049225807,-0.0017263191984966397
1708276454720067584,-1,6.471067905426025,119.07899475097656,-9.565799713134766,0.673739492893219,-0.02362978085875511,-0.026899036020040512,-0.738101065158844,6.429192543029785,118.6220703125,-9.533080101013184,-0.9793261885643005,-10.07992935180664,2.297668695449829,0.0760837197303772,-0.02451103925704956,-0.08431434631347656,-0.005489487200975418,1.2783174497599248e-05,0.0041267164051532745,0.0006074248813092709,0.0007162673864513636,-0.0023068299051374197
1708276454732067840,-1,6.459321022033691,118.95802307128906,-9.538232803344727,0.6737569570541382,-0.02365247718989849,-0.026874026283621788,-0.7380853295326233,6.417468070983887,118.5010986328125,-9.505514144897461,-0.978417158126831,-10.08022689819336,2.296607732772827,0.07541665434837341,-0.025126516819000244,-0.09407234191894531,-0.005425529554486275,2.6429233912494965e-06,0.004101785831153393,0.015248790383338928,-0.003686688607558608,-0.0017665175255388021
1708276454744068096,-1,6.447584629058838,118.83705139160156,-9.510679244995117,0.6737741827964783,-0.023674897849559784,-0.026849770918488503,-0.7380697131156921,6.405754089355469,118.380126953125,-9.477960586547852,-0.977516233921051,-10.080522537231445,2.2955431938171387,0.07473289966583252,-0.024137377738952637,-0.08140087127685547,-0.00535338930785656,-8.057611012191046e-06,0.004076361656188965,-0.008916896767914295,0.0033857389353215694,-0.0025734768714755774
1708276454753068288,65,6.438790321350098,118.7463150024414,-9.490023612976074,0.673786997795105,-0.02369164675474167,-0.026831751689314842,-0.7380580902099609,6.396975994110107,118.28939056396484,-9.457304000854492,-0.9768456816673279,-10.0807466506958,2.294708013534546,0.07425534725189209,-0.025205790996551514,-0.0971384048461914,-0.00524138193577528,-2.7567106371861883e-05,0.004059652332216501,0.021607378497719765,-0.004456744529306889,-0.0015878186095505953
1708276454765068544,-1,6.435859680175781,118.71607971191406,-9.483139991760254,0.6737915277481079,-0.0236970242112875,-0.02682582102715969,-0.7380539774894714,6.394052028656006,118.2591552734375,-9.450420379638672,-0.9759585857391357,-10.08104419708252,2.2936058044433594,0.07359689474105835,-0.024221360683441162,-0.084442138671875,-0.005099714267998934,-4.806842844118364e-05,0.004036710597574711,-0.005169948562979698,0.002723428886383772,-0.0023504295386373997
1708276454777068800,-1,6.424145221710205,118.59510803222656,-9.455613136291504,0.6738085746765137,-0.023718619719147682,-0.026802824810147285,-0.7380386590957642,6.382359504699707,118.13818359375,-9.422893524169922,-0.9750790596008301,-10.081343650817871,2.292475700378418,0.07297664880752563,-0.02487504482269287,-0.09456157684326172,-0.005003600846976042,-6.81917808833532e-05,0.004014944192022085,0.007094781380146742,-0.0018054395914077759,-0.0018213399453088641
1708276454789069056,-1,6.4036712646484375,118.38340759277344,-9.407472610473633,0.6738386154174805,-0.023755837231874466,-0.02676333859562874,-0.7380114793777466,6.361924171447754,117.92647552490234,-9.374751091003418,-0.9742071628570557,-10.081637382507324,2.2914083003997803,0.07235327363014221,-0.024731457233428955,-0.0935201644897461,-0.005051659885793924,-5.263937418931164e-05,0.003989066928625107,0.003724823473021388,-0.0006787215825170279,-0.001880556927062571
1708276454798069248,-1,6.394906044006348,118.29267120361328,-9.386853218078613,0.6738513112068176,-0.0237716194242239,-0.026746384799480438,-0.7380000352859497,6.353175640106201,117.83573913574219,-9.354131698608398,-0.9735580682754517,-10.08186149597168,2.2905404567718506,0.07188549637794495,-0.02482825517654419,-0.09560585021972656,-0.0049452572129666805,-7.498661580029875e-05,0.0039736432954669,0.014362266287207603,-0.002661254955455661,-0.0017702067270874977
1708276454810069504,-1,6.383227825164795,118.17168426513672,-9.359373092651367,0.6738681793212891,-0.023792503401637077,-0.02672453783452511,-0.7379846572875977,6.341518878936768,117.71475219726562,-9.326650619506836,-0.9726992249488831,-10.082155227661133,2.2894585132598877,0.07127314805984497,-0.02471405267715454,-0.09494400024414062,-0.004877730272710323,-7.377166184596717e-05,0.003948579542338848,0.013032038696110249,-0.0019270047778263688,-0.0018041227012872696
1708276454822069760,-1,6.371561050415039,118.05068969726562,-9.331905364990234,0.6738848686218262,-0.023812923580408096,-0.026703277602791786,-0.7379695773124695,6.329874038696289,117.59375762939453,-9.299182891845703,-0.9718475341796875,-10.082453727722168,2.288290500640869,0.0706712007522583,-0.024576544761657715,-0.09392929077148438,-0.0046765124425292015,-0.00011159132554894313,0.003928576596081257,0.009963790886104107,-0.001496205572038889,-0.0018662309739738703
1708276454834070016,-1,6.359903335571289,117.9296875,-9.304452896118164,0.673901379108429,-0.023832878097891808,-0.026682449504733086,-0.7379545569419861,6.318237781524658,117.47274017333984,-9.271729469299316,-0.9710029363632202,-10.082747459411621,2.2871832847595215,0.07009279727935791,-0.02496945858001709,-0.10025882720947266,-0.004646257497370243,-0.00011051909677917138,0.003905192017555237,0.012934610247612,-0.0033492252696305513,-0.001480625942349434
1708276454846070272,-1,6.348256587982178,117.80867767333984,-9.27701187133789,0.6739180088043213,-0.02385244518518448,-0.02666204236447811,-0.7379396557807922,6.306612491607666,117.35173797607422,-9.244287490844727,-0.9701653122901917,-10.08304500579834,2.286012887954712,0.06951045989990234,-0.02427154779434204,-0.09133434295654297,-0.004538367968052626,-0.00013605132699012756,0.0038854668382555246,-0.0021056931000202894,0.0012324947165325284,-0.00198860140517354
1708276454855070464,-1,6.339527606964111,117.71792602539062,-9.256441116333008,0.6739303469657898,-0.023867292329669,-0.026647018268704414,-0.7379282116889954,6.29789924621582,117.260986328125,-9.223715782165527,-0.969541609287262,-10.08326530456543,2.2851691246032715,0.06909146904945374,-0.02497333288192749,-0.10171127319335938,-0.004531107377260923,-0.000130980130052194,0.003868966829031706,0.014242737554013729,-0.003070670645684004,-0.0013645351864397526
1708276454864070656,66,6.330804347991943,117.6271743774414,-9.235878944396973,0.6739428639411926,-0.02388172596693039,-0.02663217857480049,-0.7379169464111328,6.289191722869873,117.17023468017578,-9.203152656555176,-0.9689216613769531,-10.083489418029785,2.2842659950256348,0.06866517663002014,-0.024572014808654785,-0.0966939926147461,-0.004405680112540722,-0.0001550282904645428,0.003856015158817172,0.008970705792307854,-0.0010130592854693532,-0.0016408327501267195
1708276454876070912,-1,6.324991703033447,117.5666732788086,-9.222174644470215,0.6739510297775269,-0.023891249671578407,-0.02662249095737934,-0.7379096746444702,6.283390522003174,117.10973358154297,-9.189448356628418,-0.9681009650230408,-10.083783149719238,2.28312611579895,0.06811797618865967,-0.024981915950775146,-0.10314559936523438,-0.004361030180007219,-0.00015097155119292438,0.003835477167740464,0.015719354152679443,-0.0033775558695197105,-0.0012301801471039653
1708276454888071168,-1,6.3133745193481445,117.4456787109375,-9.194775581359863,0.673967182636261,-0.023910149931907654,-0.026603268459439278,-0.7378948926925659,6.271793842315674,116.98873901367188,-9.16204833984375,-0.9672868847846985,-10.084080696105957,2.2819221019744873,0.06757175922393799,-0.024271726608276367,-0.09393692016601562,-0.004223089199513197,-0.00017956749070435762,0.0038189776241779327,-0.000562487228307873,0.000892911572009325,-0.0017097170930355787
1708276454900071424,-1,6.295966625213623,117.26417541503906,-9.153705596923828,0.6739915609359741,-0.023937935009598732,-0.026575490832328796,-0.7378727197647095,6.2544169425964355,116.80722045898438,-9.120976448059082,-0.9664791226387024,-10.084376335144043,2.280740261077881,0.06704637408256531,-0.024999022483825684,-0.10474967956542969,-0.004168515093624592,-0.0001883892109617591,0.0038019283674657345,0.014859268441796303,-0.0036287615075707436,-0.0010446953820064664
1708276454909071616,-1,6.287270545959473,117.17342376708984,-9.133183479309082,0.6740036606788635,-0.02395135536789894,-0.026561863720417023,-0.737861692905426,6.245736598968506,116.71646881103516,-9.100454330444336,-0.9658774733543396,-10.084598541259766,2.2798337936401367,0.06665068864822388,-0.024282872676849365,-0.0952310562133789,-0.00408897316083312,-0.00020436733029782772,0.003790631890296936,-0.0010501528158783913,0.0011455436469987035,-0.0015419686678797007
1708276454918071808,-1,6.278580188751221,117.0826416015625,-9.11266803741455,0.6740157008171082,-0.023964902386069298,-0.026548441499471664,-0.7378507256507874,6.237062454223633,116.62569427490234,-9.079936981201172,-0.9652793407440186,-10.084819793701172,2.278949022293091,0.0662696361541748,-0.02513289451599121,-0.1075439453125,-0.004063053522258997,-0.0002026528090937063,0.003778616664931178,0.018176008015871048,-0.0039841290563344955,-0.0007843254134058952
1708276454927072000,-1,6.269895076751709,116.99187469482422,-9.09216022491455,0.6740278601646423,-0.02397816814482212,-0.02653551660478115,-0.7378396391868591,6.228392124176025,116.53491973876953,-9.059428215026855,-0.9646846652030945,-10.085044860839844,2.2779908180236816,0.06588652729988098,-0.024763107299804688,-0.10282421112060547,-0.0039016467053443193,-0.00023618389968760312,0.0037712014745920897,0.012340877205133438,-0.001974608050659299,-0.001005574711598456
1708276454936072192,-1,6.2612152099609375,116.9011001586914,-9.071660995483398,0.674039900302887,-0.023991281166672707,-0.02652301825582981,-0.7378287315368652,6.219727516174316,116.44414520263672,-9.038928031921387,-0.9640933275222778,-10.085264205932617,2.2771027088165283,0.06551840901374817,-0.024839699268341064,-0.10428047180175781,-0.003883334808051586,-0.0002294359146617353,0.0037603871896862984,0.007277129217982292,-0.0013295552926138043,-0.0008795596659183502
1708276454945072384,-1,6.252540111541748,116.81031799316406,-9.051170349121094,0.6740519404411316,-0.02400408312678337,-0.026510510593652725,-0.7378177642822266,6.211068630218506,116.35336303710938,-9.018436431884766,-0.9635052680969238,-10.085490226745605,2.2761423587799072,0.06515216827392578,-0.024881958961486816,-0.10526084899902344,-0.003799727652221918,-0.0002499684051144868,0.003753691678866744,0.006448023021221161,-0.0016665171133354306,-0.0008203417528420687
1708276454954072576,-1,6.243871212005615,116.71955108642578,-9.030688285827637,0.6740639209747314,-0.024016937240958214,-0.026498302817344666,-0.7378067970275879,6.2024149894714355,116.2625961303711,-8.997953414916992,-0.9629205465316772,-10.085710525512695,2.2752487659454346,0.06478825211524963,-0.023943722248077393,-0.0925283432006836,-0.0038382639177143574,-0.0002362839732086286,0.0037435900885611773,-0.01655159331858158,0.0051941219717264175,-0.00146005570422858
1708276454963072768,67,6.235208034515381,116.62877655029297,-9.010214805603027,0.6740760803222656,-0.024029746651649475,-0.026485780254006386,-0.7377957105636597,6.193767547607422,116.17181396484375,-8.977478981018066,-0.9623390436172485,-10.085933685302734,2.2743101119995117,0.06442868709564209,-0.025059401988983154,-0.10848045349121094,-0.003799313446506858,-0.00024286053667310625,0.0037364789750427008,0.0141278225928545,-0.003289913758635521,-0.0005477031227201223
1708276454972072960,-1,6.235208034515381,116.62877655029297,-9.010214805603027,0.6740760803222656,-0.024029746651649475,-0.026485780254006386,-0.7377957105636597,6.193767547607422,116.17181396484375,-8.977478981018066,-0.9617607593536377,-10.086156845092773,2.273371458053589,0.06406787037849426,-0.024327874183654785,-0.09863758087158203,-0.0037065071519464254,-0.0002587134949862957,0.0037296470254659653,0.0021026574540883303,0.0008987741894088686,-0.0010436701122671366
1708276454981073152,-1,6.22654914855957,116.53799438476562,-8.989749908447266,0.6740880012512207,-0.02404247410595417,-0.02647380903363228,-0.7377848029136658,6.185123920440674,116.0810317993164,-8.957013130187988,-0.9611856937408447,-10.08637809753418,2.2724602222442627,0.06371763348579407,-0.025111794471740723,-0.10991573333740234,-0.003661217400804162,-0.0002579296997282654,0.003721779678016901,0.01807420514523983,-0.0038601895794272423,-0.0003828192420769483
1708276454993073408,-1,6.206366062164307,116.32618713378906,-8.942031860351562,0.6741158366203308,-0.024071121588349342,-0.02644657902419567,-0.7377594113349915,6.164976596832275,115.86922454833984,-8.909292221069336,-0.9604238271713257,-10.086676597595215,2.271177053451538,0.06325787305831909,-0.024381935596466064,-0.10014915466308594,-0.0035057724453508854,-0.00028825303888879716,0.003715467406436801,-0.0005887330044060946,0.0011626972118392587,-0.0008647007634863257
1708276455002073600,-1,6.197724342346191,116.23542022705078,-8.921595573425293,0.6741278767585754,-0.024083133786916733,-0.026435304433107376,-0.7377485036849976,6.156350612640381,115.77845764160156,-8.888854026794434,-0.9598559737205505,-10.086897850036621,2.270251512527466,0.06292390823364258,-0.025178968906402588,-0.11156177520751953,-0.0035026706755161285,-0.0002842326648533344,0.0037091963458806276,0.012301115319132805,-0.0034296149387955666,-0.00020880700321868062
1708276455011073792,-1,6.189087867736816,116.14464569091797,-8.901167869567871,0.6741399168968201,-0.024095136672258377,-0.026424461975693703,-0.7377374768257141,6.147729396820068,115.68768310546875,-8.868425369262695,-0.9592911601066589,-10.087122917175293,2.269260883331299,0.0625905990600586,-0.024765431880950928,-0.10606765747070312,-0.003405779367312789,-0.0003101165348198265,0.0037066934164613485,0.004843083675950766,-0.000953329261392355,-0.00047779653687030077
1708276455023074048,-1,6.1775803565979,116.0235824584961,-8.873944282531738,0.6741557121276855,-0.024110805243253708,-0.026409950107336044,-0.7377230525016785,6.136242389678955,115.56661987304688,-8.84119987487793,-0.9585426449775696,-10.087418556213379,2.2679972648620605,0.062155455350875854,-0.025524914264678955,-0.11699581146240234,-0.003383584786206484,-0.00030920846620574594,0.003700937842950225,0.01997659169137478,-0.0053306152112782,0.0001827925443649292
1708276455035074304,-1,6.16608190536499,115.90251922607422,-8.846735954284668,0.6741717457771301,-0.024126220494508743,-0.026396507397294044,-0.737708330154419,6.124764442443848,115.44554138183594,-8.81398868560791,-0.9577993154525757,-10.087722778320312,2.2666189670562744,0.061730802059173584,-0.02487272024154663,-0.10817909240722656,-0.0031654159538447857,-0.00036240273038856685,0.0037019497249275446,0.005951785948127508,-0.0005151222576387227,-0.00023491180036216974
1708276455044074496,-1,6.157464981079102,115.81171417236328,-8.826339721679688,0.6741835474967957,-0.024137357249855995,-0.026386624202132225,-0.7376976013183594,6.1161627769470215,115.35474395751953,-8.793591499328613,-0.9572451114654541,-10.087947845458984,2.2656359672546387,0.06142541766166687,-0.025389432907104492,-0.11554527282714844,-0.0031391459051519632,-0.0003609895647969097,0.0037007189821451902,0.008904874324798584,-0.0019012490520253778,0.00024018017575144768
1708276455056074752,-1,6.145981788635254,115.6906509399414,-8.799158096313477,0.6741992235183716,-0.02415218949317932,-0.02637382037937641,-0.737683117389679,6.104699611663818,115.23368072509766,-8.76640796661377,-0.9565104246139526,-10.088249206542969,2.2643039226531982,0.06102451682090759,-0.024485647678375244,-0.1031198501586914,-0.003134634578600526,-0.00035450354334898293,0.0037011434324085712,-0.013221202418208122,0.004681515507400036,-0.00033848517341539264
1708276455065074944,68,6.137375831604004,115.59986114501953,-8.77878189086914,0.6742112636566162,-0.02416348084807396,-0.026363685727119446,-0.7376720905303955,6.096108913421631,115.14289093017578,-8.7460298538208,-0.9559625387191772,-10.088472366333008,2.263338565826416,0.06071889400482178,-0.025592029094696045,-0.11873912811279297,-0.003312798449769616,-0.00029270100640133023,0.0037003655452281237,-0.003085108706727624,0.001967735355719924,0.0005397018394432962
1708276455077075200,-1,6.13450813293457,115.56959533691406,-8.771992683410645,0.6742149591445923,-0.024167180061340332,-0.026360047981142998,-0.7376686930656433,6.093245506286621,115.11262512207031,-8.739241600036621,-0.9552364349365234,-10.088778495788574,2.261939287185669,0.060299456119537354,-0.024933457374572754,-0.10987472534179688,-0.0031394939869642258,-0.00032572916825301945,0.003705687588080764,0.019360320642590523,-0.0036211085971444845,0.00012174429139122367
1708276455086075392,-1,6.117312908172607,115.38799285888672,-8.731277465820312,0.6742389798164368,-0.024189339950680733,-0.02634042501449585,-0.7376468777656555,6.076081275939941,114.93102264404297,-8.698522567749023,-0.9546951651573181,-10.089003562927246,2.260934352874756,0.059997498989105225,-0.025592565536499023,-0.11925983428955078,-0.002923370338976383,-0.00037136045284569263,0.0037080724723637104,0.03531429171562195,-0.008735330775380135,0.0007165806600823998
1708276455095075584,-1,6.111586093902588,115.32746887207031,-8.717713356018066,0.6742469072341919,-0.024196255952119827,-0.026334749534726143,-0.7376395463943481,6.070364952087402,114.87049865722656,-8.684957504272461,-0.9541564583778381,-10.089231491088867,2.2598819732666016,0.05971938371658325,-0.025075256824493408,-0.11213493347167969,-0.0026848502457141876,-0.0004309221694711596,0.0037136750761419535,0.01165868155658245,-0.0029041608795523643,0.0004014112346339971
1708276455104075776,-1,6.100137710571289,115.20640563964844,-8.690596580505371,0.6742630004882812,-0.02420961484313011,-0.02632400207221508,-0.7376248240470886,6.058937072753906,114.74942016601562,-8.657837867736816,-0.9536201357841492,-10.08945369720459,2.258915662765503,0.05945637822151184,-0.025179803371429443,-0.11360836029052734,-0.002740235300734639,-0.00041593401692807674,0.0037153447046875954,-0.005966842640191317,0.0005834943149238825,0.0005201199091970921
1708276455113075968,-1,6.09155797958374,115.1156005859375,-8.670270919799805,0.674274742603302,-0.024219945073127747,-0.026315802708268166,-0.737614095211029,6.050372123718262,114.65862274169922,-8.637510299682617,-0.953086256980896,-10.089682579040527,2.2578678131103516,0.05918753147125244,-0.025276601314544678,-0.11499691009521484,-0.0027809878811240196,-0.0004166155122220516,0.003721351735293865,-0.006334866397082806,0.0007871928391978145,0.0005962994764558971
1708276455125076224,-1,6.080124378204346,114.9945068359375,-8.643184661865234,0.6742908358573914,-0.024233728647232056,-0.026304153725504875,-0.73759925365448,6.03895902633667,114.53752899169922,-8.610422134399414,-0.9523781538009644,-10.089980125427246,2.25656795501709,0.058822065591812134,-0.02521061897277832,-0.11416149139404297,-0.0029292479157447815,-0.00037023803452029824,0.0037246232386678457,0.002581920474767685,0.0005753514706157148,0.0006002193549647927
1708276455134076416,-1,6.0715556144714355,114.9036865234375,-8.622879981994629,0.6743026971817017,-0.024244192987680435,-0.026295367628335953,-0.7375883460044861,6.030405521392822,114.44670867919922,-8.590115547180176,-0.9518500566482544,-10.090209007263184,2.255506992340088,0.0585380494594574,-0.02540767192840576,-0.11701583862304688,-0.0027941688895225525,-0.0003917733847629279,0.0037318295799195766,0.020402569323778152,-0.0033271692227572203,0.0007577997166663408
1708276455146076672,-1,6.0601372718811035,114.7825927734375,-8.595820426940918,0.6743187308311462,-0.024257423356175423,-0.02628433331847191,-0.7375736236572266,6.019008159637451,114.32561492919922,-8.563053131103516,-0.9511497020721436,-10.090507507324219,2.254181385040283,0.05818033218383789,-0.02536231279373169,-0.11647605895996094,-0.0026667003985494375,-0.0003965363430324942,0.003737142775207758,0.016704561188817024,-0.0030450266785919666,0.0007797183352522552
1708276455155076864,-1,6.051578044891357,114.6917724609375,-8.57553768157959,0.6743308305740356,-0.02426697500050068,-0.026276540011167526,-0.7375625371932983,6.010464191436768,114.23479461669922,-8.542769432067871,-0.9506272673606873,-10.090738296508789,2.253099203109741,0.05792057514190674,-0.025561809539794922,-0.11929798126220703,-0.0024945393670350313,-0.0004388175730127841,0.0037459596060216427,0.014913334511220455,-0.004156365059316158,0.0009375568479299545
1708276455167077120,69,6.040174961090088,114.5706787109375,-8.548508644104004,0.674346923828125,-0.024279655888676643,-0.026266902685165405,-0.737547755241394,5.999082088470459,114.11370086669922,-8.515737533569336,-0.949934184551239,-10.091039657592773,2.2517483234405518,0.05759406089782715,-0.025514543056488037,-0.11861228942871094,-0.0025191637687385082,-0.00043484705383889377,0.003753402503207326,0.0010479523334652185,-0.0011949504259973764,0.0009631243301555514
1708276455176077312,-1,6.0344767570495605,114.5101318359375,-8.53499984741211,0.6743547916412354,-0.02428598329424858,-0.026261959224939346,-0.737540602684021,5.993393421173096,114.05313873291016,-8.502227783203125,-0.9494169354438782,-10.09127140045166,2.2506468296051025,0.05734497308731079,-0.025714099407196045,-0.1213846206665039,-0.002458742819726467,-0.00045945635065436363,0.003763900836929679,0.007025184575468302,-0.002284486312419176,0.001121223671361804
1708276455188077568,-1,6.025932312011719,114.4193115234375,-8.514744758605957,0.6743670105934143,-0.02429538033902645,-0.026254788041114807,-0.7375292778015137,5.984865188598633,113.96231842041016,-8.48197078704834,-0.9487307667732239,-10.091572761535645,2.249272346496582,0.05702096223831177,-0.025661349296569824,-0.12059593200683594,-0.002488707425072789,-0.0004401349578984082,0.0037735041696578264,0.00713154673576355,-0.0007501490181311965,0.0011358364718034863
1708276455200077824,-1,6.008857727050781,114.2376708984375,-8.474264144897461,0.6743916273117065,-0.02431402914226055,-0.026240594685077667,-0.7375067472457886,5.9678215980529785,113.78067779541016,-8.441486358642578,-0.9480484127998352,-10.091883659362793,2.247788906097412,0.0566980242729187,-0.025573015213012695,-0.11932754516601562,-0.002316506812348962,-0.00047243505832739174,0.003789093578234315,0.009920705109834671,-0.001109112286940217,0.0010914842132478952
1708276455209078016,-1,6.000328063964844,114.1468505859375,-8.454038619995117,0.6744037866592407,-0.024323172867298126,-0.02623404748737812,-0.737495481967926,5.9593071937561035,113.68985748291016,-8.421257972717285,-0.9475391507148743,-10.092111587524414,2.2467551231384277,0.05646505951881409,-0.025883197784423828,-0.12357616424560547,-0.002310612238943577,-0.00045885436702519655,0.003797118319198489,0.011623343452811241,-0.0021765718702226877,0.001371167367324233
1708276455218078208,-1,5.991802215576172,114.05602264404297,-8.433822631835938,0.6744160652160645,-0.024331921711564064,-0.026227593421936035,-0.7374842762947083,5.950797080993652,113.59902954101562,-8.401040077209473,-0.9470320343971252,-10.092348098754883,2.2456021308898926,0.05623456835746765,-0.02616506814956665,-0.12744712829589844,-0.002150694141164422,-0.0004984292900189757,0.0038116576615720987,0.01693107932806015,-0.004314674995839596,0.0015939709264785051
1708276455227078400,-1,5.983280658721924,113.96517181396484,-8.413617134094238,0.674428403377533,-0.024340400472283363,-0.026221677660942078,-0.7374728322029114,5.942291259765625,113.5081787109375,-8.38083267211914,-0.946526825428009,-10.09257984161377,2.244516611099243,0.05602681636810303,-0.02511727809906006,-0.112701416015625,-0.0021180869080126286,-0.0005026564467698336,0.0038231138605624437,-0.012582129798829556,0.0042548649944365025,0.0009031205554492772
1708276455236078592,-1,5.974762916564941,113.87433624267578,-8.393421173095703,0.6744408011436462,-0.0243490319699049,-0.026215795427560806,-0.7374615669250488,5.933788776397705,113.41734313964844,-8.360634803771973,-0.9460235834121704,-10.092813491821289,2.2433884143829346,0.05580344796180725,-0.026325702667236328,-0.12943363189697266,-0.0020907409489154816,-0.0005124603630974889,0.003836824093014002,0.0076772114261984825,-0.002813351573422551,0.0017168527701869607
1708276455248078848,-1,5.963415622711182,113.75321197509766,-8.366509437561035,0.6744575500488281,-0.024360274896025658,-0.026208067312836647,-0.7374460101127625,5.922463417053223,113.29621124267578,-8.333720207214355,-0.9453555345535278,-10.093123435974121,2.2419283390045166,0.055532217025756836,-0.025048136711120605,-0.11141395568847656,-0.0021300078369677067,-0.0004992904723621905,0.0038528479635715485,-0.0189938023686409,0.006560204084962606,0.0008438972290605307
1708276455257079040,-1,5.954909324645996,113.66236877441406,-8.346336364746094,0.6744702458381653,-0.02436886727809906,-0.026202138513326645,-0.7374345064163208,5.913973331451416,113.20536804199219,-8.313544273376465,-0.9448568224906921,-10.09335994720459,2.2407679557800293,0.05530235171318054,-0.02681785821914673,-0.13597488403320312,-0.002045873086899519,-0.0005173124955035746,0.003868397092446685,0.02327634207904339,-0.0058896797709167,0.0020794980227947235
1708276455269079296,70,5.943575382232666,113.5412368774414,-8.319456100463867,0.6744871139526367,-0.024379761889576912,-0.026195324957370758,-0.7374188303947449,5.902660369873047,113.08423614501953,-8.286661148071289,-0.9441947937011719,-10.093674659729004,2.239219903945923,0.05504235625267029,-0.025609195232391357,-0.11887836456298828,-0.001872424385510385,-0.0005513348150998354,0.0038892810698598623,-0.004143865779042244,0.0028508466202765703,0.0012652460718527436
1708276455281079552,-1,5.935079097747803,113.45040130615234,-8.299307823181152,0.6744998097419739,-0.024387694895267487,-0.026190465316176414,-0.7374071478843689,5.8941802978515625,112.99339294433594,-8.266510009765625,-0.9435358643531799,-10.09399127960205,2.2376599311828613,0.05478069186210632,-0.026374995708465576,-0.1292743682861328,-0.0017893193289637566,-0.0005681451875716448,0.003911373671144247,0.0022723106667399406,-0.0004587719158735126,0.0018183457432314754
1708276455293079808,-1,5.92658805847168,113.35955810546875,-8.279170036315918,0.6745126247406006,-0.024395329877734184,-0.026185667142271996,-0.7373952865600586,5.885705471038818,112.90255737304688,-8.246370315551758,-0.942879855632782,-10.094300270080566,2.2362043857574463,0.054531216621398926,-0.026269257068634033,-0.1274728775024414,-0.001934864791110158,-0.0005208898801356554,0.003928725607693195,-0.0036163097247481346,0.0011863536201417446,0.001766950124874711
1708276455302080000,-1,5.912445068359375,113.2081527709961,-8.24562931060791,0.6745339035987854,-0.024408793076872826,-0.0261771809309721,-0.737375795841217,5.871589183807373,112.75115203857422,-8.212825775146484,-0.942389965057373,-10.094539642333984,2.235020637512207,0.05433088541030884,-0.02649599313735962,-0.13047218322753906,-0.0018730972660705447,-0.0005354760796763003,0.003946374170482159,0.011229053139686584,-0.002356888260692358,0.001897919923067093
1708276455314080256,-1,5.901139259338379,113.08702087402344,-8.218817710876465,0.6745510697364807,-0.024419065564870834,-0.02617044188082218,-0.7373599410057068,5.8603057861328125,112.6300048828125,-8.18601131439209,-0.9417394399642944,-10.094852447509766,2.2335433959960938,0.05407562851905823,-0.026465237140655518,-0.1297769546508789,-0.001833977410569787,-0.0005265293875709176,0.003964836243540049,0.013605698943138123,-0.0023642017040401697,0.0018718335777521133
1708276455323080448,-1,5.892665386199951,112.99614715576172,-8.198720932006836,0.6745641231536865,-0.024426737800240517,-0.026165945455431938,-0.7373479604721069,5.851848125457764,112.53913879394531,-8.165911674499512,-0.9412536025047302,-10.095093727111816,2.232337713241577,0.053885698318481445,-0.02670341730117798,-0.13290691375732422,-0.0016567363636568189,-0.0005673811538144946,0.003983444534242153,0.018301544710993767,-0.004287239629775286,0.0020015009213238955
1708276455332080640,-1,5.884196758270264,112.90528869628906,-8.178634643554688,0.674576997756958,-0.024434003978967667,-0.026161903515458107,-0.7373359799385071,5.843395709991455,112.44828033447266,-8.14582347869873,-0.940769374370575,-10.095329284667969,2.2312071323394775,0.053724050521850586,-0.02560216188430786,-0.11729049682617188,-0.0016221439000219107,-0.0005682032206095755,0.003998286090791225,-0.013641547411680222,0.004949493799358606,0.0012511683162301779
1708276455341080832,-1,5.875732421875,112.81442260742188,-8.15855884552002,0.6745901107788086,-0.024441249668598175,-0.026157783344388008,-0.7373239398002625,5.8349480628967285,112.35740661621094,-8.125744819641113,-0.9402867555618286,-10.095569610595703,2.230015754699707,0.053537070751190186,-0.02709043025970459,-0.1377859115600586,-0.0015751535538583994,-0.0005822687526233494,0.004016193561255932,0.011606150306761265,-0.0038273464888334274,0.0022488320246338844
1708276455350081024,-1,5.86727237701416,112.72354888916016,-8.138493537902832,0.6746034622192383,-0.024448463693261147,-0.026154140010476112,-0.7373114824295044,5.826505184173584,112.26654052734375,-8.105677604675293,-0.9398056268692017,-10.095809936523438,2.228822946548462,0.05337974429130554,-0.026217937469482422,-0.12532615661621094,-0.0015384985599666834,-0.000593074131757021,0.004034042824059725,-0.0074603320099413395,0.0027184458449482918,0.0016362505266442895
1708276455359081216,-1,5.858816623687744,112.6326904296875,-8.118438720703125,0.6746165752410889,-0.024455657228827477,-0.026150189340114594,-0.7372995615005493,5.818065643310547,112.1756820678711,-8.085619926452637,-0.9393259882926941,-10.096048355102539,2.2276647090911865,0.0532020628452301,-0.02726978063583374,-0.1397113800048828,-0.0015723538817837834,-0.0005783443339169025,0.004050321877002716,0.012417593970894814,-0.003453040961176157,0.002350060036405921
1708276455371081472,71,5.847548484802246,112.51152801513672,-8.091715812683105,0.6746339797973633,-0.024465015158057213,-0.026145407930016518,-0.73728346824646,5.806819915771484,112.05451965332031,-8.058893203735352,-0.9386888742446899,-10.096373558044434,2.2260334491729736,0.052992820739746094,-0.02640765905380249,-0.12730026245117188,-0.0014513470232486725,-0.0006046612979844213,0.00407611858099699,-0.0017935074865818024,0.0019625730346888304,0.001727566821500659
1708276455380081664,-1,5.8391032218933105,112.42066955566406,-8.071685791015625,0.6746473908424377,-0.02447180449962616,-0.026141801849007607,-0.7372711300849915,5.798391819000244,111.96365356445312,-8.038861274719238,-0.9382126927375793,-10.096614837646484,2.2248406410217285,0.0528186559677124,-0.027817368507385254,-0.14664077758789062,-0.001417105901055038,-0.0006036388804204762,0.004094015806913376,0.0231481846421957,-0.006202749442309141,0.002673052717000246
1708276455389081856,-1,5.830661296844482,112.32980346679688,-8.051668167114258,0.6746607422828674,-0.024478377774357796,-0.026138946413993835,-0.7372587323188782,5.789966106414795,111.8727798461914,-8.018840789794922,-0.9377380013465881,-10.0968656539917,2.2235281467437744,0.052671730518341064,-0.02745640277862549,-0.14127540588378906,-0.0012150122784078121,-0.0006583993090316653,0.0041176131926476955,0.01495866384357214,-0.003789060516282916,0.0023991179186850786
1708276455401082112,-1,5.819413185119629,112.20864868164062,-8.024994850158691,0.6746786832809448,-0.024486755952239037,-0.026135694235563278,-0.7372421026229858,5.778741359710693,111.75162506103516,-7.992164134979248,-0.9371069669723511,-10.09719181060791,2.2218739986419678,0.05248528718948364,-0.027887284755706787,-0.14673233032226562,-0.0011808277340605855,-0.0006623971275985241,0.004144812934100628,0.009677704423666,-0.002866024151444435,0.0027403710409998894
1708276455410082304,-1,5.810981273651123,112.11775970458984,-8.005003929138184,0.6746923327445984,-0.024492938071489334,-0.026133453473448753,-0.7372295260429382,5.770326614379883,111.66073608398438,-7.972169399261475,-0.9366351962089539,-10.097440719604492,2.2205803394317627,0.05235961079597473,-0.027275681495666504,-0.13777828216552734,-0.0011401188094168901,-0.0006721173995174468,0.004168278072029352,-0.004710823763161898,0.001941445516422391,0.0023276368156075478
1708276455419082496,-1,5.802554130554199,112.02687072753906,-7.985023021697998,0.6747058033943176,-0.024499373510479927,-0.02613111585378647,-0.7372170090675354,5.761916160583496,111.56985473632812,-7.952186107635498,-0.9361644983291626,-10.09768295288086,2.219393253326416,0.05222603678703308,-0.027432918548583984,-0.13955307006835938,-0.001269609434530139,-0.0006258238572627306,0.00418679928407073,-0.0036556816194206476,0.0016147439600899816,0.002418947173282504
1708276455431082752,-1,5.791323661804199,111.90569305419922,-7.958400726318359,0.6747240424156189,-0.024507738649845123,-0.026127420365810394,-0.7372002601623535,5.75070858001709,111.44866943359375,-7.92556095123291,-0.9355389475822449,-10.098013877868652,2.2176895141601562,0.05204033851623535,-0.02724635601043701,-0.1364603042602539,-0.001208488130941987,-0.0006350846379064023,0.004216919187456369,0.0032393685542047024,0.00036583858309313655,0.002221973380073905
1708276455443083008,-1,5.780099868774414,111.78450775146484,-7.931796550750732,0.6747425198554993,-0.024516208097338676,-0.026123985648155212,-0.737183153629303,5.739508628845215,111.32747650146484,-7.898952960968018,-0.9349155426025391,-10.098339080810547,2.216081142425537,0.051847875118255615,-0.027956128120422363,-0.14586448669433594,-0.0011957947863265872,-0.0006206542020663619,0.004242147784680128,0.01918426901102066,-0.004697231575846672,0.0026561047416180372
1708276455452083200,-1,5.7716875076293945,111.69361877441406,-7.911857604980469,0.6747561693191528,-0.024522148072719574,-0.02612174302339554,-0.7371704578399658,5.731112957000732,111.23658752441406,-7.879011154174805,-0.9344495534896851,-10.098589897155762,2.214784860610962,0.05172112584114075,-0.02747863531112671,-0.1388397216796875,-0.0010326830670237541,-0.0006601694622077048,0.004265017341822386,0.010741953738033772,-0.002161349169909954,0.0022765081375837326
1708276455461083392,-1,5.763278484344482,111.60272979736328,-7.891929626464844,0.6747702956199646,-0.02452802285552025,-0.026119915768504143,-0.7371574640274048,5.722722053527832,111.14569854736328,-7.859079837799072,-0.9339845776557922,-10.098834037780762,2.213578462600708,0.05159318447113037,-0.02802354097366333,-0.14600563049316406,-0.00103723572101444,-0.0006509106606245041,0.004283422604203224,0.012506685219705105,-0.003681036178022623,0.002613324671983719
1708276455470083584,72,5.7548747062683105,111.51183319091797,-7.872012138366699,0.6747841835021973,-0.024533718824386597,-0.026118382811546326,-0.7371445894241333,5.714335918426514,111.05480194091797,-7.839159965515137,-0.9335208535194397,-10.099090576171875,2.2122044563293457,0.05146715044975281,-0.028536617755889893,-0.15271854400634766,-0.000854720885399729,-0.000708439911250025,0.004309642128646374,0.019854195415973663,-0.006337885279208422,0.0028950972482562065
1708276455479083776,-1,5.752073764801025,111.48153686523438,-7.8653764724731445,0.674788773059845,-0.024535493925213814,-0.02611800655722618,-0.7371404767036438,5.711540222167969,111.02450561523438,-7.832522869110107,-0.9330580234527588,-10.099342346191406,2.2109007835388184,0.05137830972671509,-0.02734309434890747,-0.13558483123779297,-0.0008114815573208034,-0.0007225860608741641,0.004332332871854305,-0.013813681900501251,0.00431849155575037,0.0020907612051814795
1708276455488083968,-1,5.743675231933594,111.39065551757812,-7.845475673675537,0.6748029589653015,-0.024540692567825317,-0.02611692249774933,-0.7371272444725037,5.703159809112549,110.93362426757812,-7.812619686126709,-0.9325961470603943,-10.09959602355957,2.209568977355957,0.051260173320770264,-0.028502941131591797,-0.1512136459350586,-0.000809007789939642,-0.0007243619184009731,0.004356540273874998,0.003035835223272443,-0.0009521768661215901,0.0028410947415977716
1708276455497084160,-1,5.729687213897705,111.23916625976562,-7.812335014343262,0.6748268604278564,-0.024549685418605804,-0.026115264743566513,-0.7371050715446472,5.689201354980469,110.78213500976562,-7.779473781585693,-0.9321352243423462,-10.099847793579102,2.208268880844116,0.05117174983024597,-0.027441680431365967,-0.1359119415283203,-0.0008609145879745483,-0.000703109079040587,0.004379164427518845,-0.017458533868193626,0.006586617324501276,0.0021121527533978224
1708276455506084352,-1,5.7213006019592285,111.14826202392578,-7.792466163635254,0.6748412251472473,-0.024555351585149765,-0.026113763451576233,-0.7370918989181519,5.680832862854004,110.69121551513672,-7.759602069854736,-0.9316751956939697,-10.10009765625,2.2070136070251465,0.051046162843704224,-0.02859640121459961,-0.15151023864746094,-0.000955031777266413,-0.0006609666743315756,0.004399727564305067,0.010475996881723404,-0.0017163859447464347,0.002848916919901967
1708276455518084608,-1,5.710124492645264,111.02704620361328,-7.765992164611816,0.6748602986335754,-0.024562638252973557,-0.02611205354332924,-0.7370742559432983,5.669680595397949,110.57000732421875,-7.733124256134033,-0.9310635328292847,-10.100438117980957,2.2052438259124756,0.05090993642807007,-0.027678728103637695,-0.13814735412597656,-0.0008070612093433738,-0.000683617137838155,0.0044312188401818275,0.0027430825866758823,0.0013087036786600947,0.0021622481290251017
1708276455527084800,-1,5.701747417449951,110.93612670898438,-7.74614953994751,0.6748748421669006,-0.024567985907197,-0.026110460981726646,-0.7370608448982239,5.661322116851807,110.47908782958984,-7.713278770446777,-0.9306057691574097,-10.100685119628906,2.204022169113159,0.05080661177635193,-0.02769911289215088,-0.13796234130859375,-0.0012859543785452843,-0.0006598313339054585,0.004435327835381031,-0.13372930884361267,0.0018190406262874603,-0.0020152213983237743
1708276455536084992,-1,5.693373203277588,110.84522247314453,-7.726318836212158,0.674889087677002,-0.024576811119914055,-0.02610541507601738,-0.7370476126670837,5.652966022491455,110.38818359375,-7.693444728851318,-0.9301491379737854,-10.100931167602539,2.2028305530548096,0.050653666257858276,-0.02679544687271118,-0.12502384185791016,-0.0027775042690336704,-0.0006223795935511589,0.004406199790537357,-0.17591533064842224,0.0071800691075623035,-0.004157251678407192
1708276455545085184,-1,5.68500280380249,110.75430297851562,-7.706497669219971,0.6749032139778137,-0.024589860811829567,-0.02609514258801937,-0.7370347380638123,5.644614219665527,110.2972640991211,-7.67362117767334,-0.929694414138794,-10.101165771484375,2.2017955780029297,0.05037814378738403,-0.025140762329101562,-0.10185432434082031,-0.004363584332168102,-0.0005214571719989181,0.004353485070168972,-0.306535005569458,0.016314534470438957,-0.0120152048766613
1708276455557085440,-1,5.673850059509277,110.63309478759766,-7.680082321166992,0.6749210953712463,-0.024619080126285553,-0.026067014783620834,-0.7370182871818542,5.633484363555908,110.17605590820312,-7.647202968597412,-0.9290933012962341,-10.10145378112793,2.2007570266723633,0.04972338676452637,-0.023084044456481934,-0.07363319396972656,-0.008905976079404354,-0.00027928026975132525,0.004142304416745901,-0.34314826130867004,0.021668292582035065,-0.020548611879348755
1708276455566085632,73,5.66549015045166,110.54218292236328,-7.660277366638184,0.6749334931373596,-0.024650737643241882,-0.026033513247966766,-0.7370069026947021,5.625141620635986,110.08514404296875,-7.6273980140686035,-0.928649365901947,-10.101655960083008,2.2001702785491943,0.048896223306655884,-0.021547317504882812,-0.05322074890136719,-0.01110753882676363,-9.727686847327277e-05,0.003941199276596308,-0.2802470624446869,0.019963635131716728,-0.028693905100226402
1708276455575085824,-1,5.657134056091309,110.45126342773438,-7.640477657318115,0.6749445199966431,-0.024689005687832832,-0.02599201910197735,-0.7369971871376038,5.616800785064697,109.99421691894531,-7.607598304748535,-0.9282137155532837,-10.101842880249023,2.1997787952423096,0.047876834869384766,-0.02019202709197998,-0.03579521179199219,-0.013639024458825588,6.878259591758251e-05,0.0036406219005584717,-0.2379198968410492,0.016228849068284035,-0.03622133657336235
1708276455587086080,-1,5.645998954772949,110.3300552368164,-7.614081859588623,0.6749575138092041,-0.024747485294938087,-0.02592659555375576,-0.7369855046272278,5.605684757232666,109.87300872802734,-7.581202983856201,-0.9276489615440369,-10.10207748413086,2.199432611465454,0.04621580243110657,-0.018802285194396973,-0.019013404846191406,-0.015000831335783005,0.000217985623748973,0.00318547198548913,-0.15243561565876007,0.010874014347791672,-0.044614896178245544
1708276455599086336,-1,5.634870529174805,110.20883178710938,-7.5876898765563965,0.6749680638313293,-0.024812515825033188,-0.025853492319583893,-0.7369763255119324,5.594572067260742,109.75178527832031,-7.554811954498291,-0.9271051287651062,-10.102295875549316,2.1992955207824707,0.044387608766555786,-0.01768183708190918,-0.006405830383300781,-0.01748725026845932,0.00034264419809915125,0.0025876141153275967,-0.18403755128383636,0.009597325697541237,-0.05211851745843887
1708276455608086528,-1,5.626527786254883,110.11790466308594,-7.567895889282227,0.6749738454818726,-0.024866275489330292,-0.02579202502965927,-0.7369712591171265,5.586238861083984,109.66085815429688,-7.535019874572754,-0.9267125725746155,-10.102452278137207,2.1992623805999756,0.042838096618652344,-0.01686239242553711,0.0024251937866210938,-0.018631024286150932,0.0004248505865689367,0.0021075063850730658,-0.2190491110086441,0.010677529498934746,-0.05943828448653221
1708276455617086720,-1,5.618188858032227,110.02696990966797,-7.548101425170898,0.6749777793884277,-0.024925215169787407,-0.025724831968545914,-0.7369681596755981,5.577908039093018,109.56991577148438,-7.515227317810059,-0.9263343214988708,-10.102601051330566,2.199324607849121,0.04117736220359802,-0.01613074541091919,0.0097808837890625,-0.02105473354458809,0.0005305446684360504,0.0015336888609454036,-0.2640151083469391,0.012043877504765987,-0.06605639308691025
1708276455629086976,-1,5.6070756912231445,109.90573120117188,-7.521708011627197,0.674979567527771,-0.025012236088514328,-0.02562432549893856,-0.7369669675827026,5.566801071166992,109.44867706298828,-7.488837242126465,-0.9258551597595215,-10.102791786193848,2.1994612216949463,0.03865960240364075,-0.015323042869567871,0.01669597625732422,-0.022797686979174614,0.0006615352467633784,0.0007305923500098288,-0.18141226470470428,0.011564833112061024,-0.07314768433570862
1708276455638087168,-1,5.5987443923950195,109.81478881835938,-7.5019121170043945,0.6749783158302307,-0.02508210949599743,-0.025543365627527237,-0.7369686365127563,5.5584716796875,109.35774230957031,-7.469044208526611,-0.9255161881446838,-10.102926254272461,2.1996419429779053,0.03665080666542053,-0.014698684215545654,0.021862030029296875,-0.024747276678681374,0.0007683568401262164,3.509268572088331e-05,-0.2012011855840683,0.011249212548136711,-0.0793122798204422
1708276455647087360,-1,5.590415954589844,109.7238540649414,-7.482114315032959,0.6749745011329651,-0.025156451389193535,-0.025456629693508148,-0.7369725108146667,5.550141334533691,109.26680755615234,-7.449249744415283,-0.9251959919929504,-10.103057861328125,2.199836492538452,0.034469664096832275,-0.014483988285064697,0.020995140075683594,-0.02563065104186535,0.0008517919341102242,-0.000675805436912924,0.025155004113912582,0.006985286250710487,-0.07825613766908646
1708276455659087616,-1,5.579315662384033,109.60261535644531,-7.455713272094727,0.674965500831604,-0.025259269401431084,-0.02533653751015663,-0.7369815111160278,5.539034843444824,109.14556121826172,-7.422853946685791,-0.9248000383377075,-10.10322380065918,2.2001681327819824,0.031482428312301636,-0.013450205326080322,0.02998638153076172,-0.027609294280409813,0.0009583930368535221,-0.001728168223053217,-0.20119081437587738,0.008713909424841404,-0.09135060012340546
1708276455668087808,74,5.570993423461914,109.51168060302734,-7.435910701751709,0.6749553680419922,-0.025341611355543137,-0.02523994632065296,-0.7369911670684814,5.530704021453857,109.05462646484375,-7.403055191040039,-0.9245275259017944,-10.103343963623047,2.200429677963257,0.029059678316116333,-0.013298213481903076,0.027729034423828125,-0.02855115942656994,0.001023134682327509,-0.002544115763157606,0.016838494688272476,0.005427945405244827,-0.0895511731505394
1708276455677088000,-1,5.565446853637695,109.4510498046875,-7.422707557678223,0.6749469637870789,-0.0253972876816988,-0.02517440728843212,-0.7369990944862366,5.525149345397949,108.99400329589844,-7.38985538482666,-0.9242770075798035,-10.103458404541016,2.2007272243499756,0.026602506637573242,-0.012411236763000488,0.03557777404785156,-0.029997840523719788,0.0010953922756016254,-0.0034240714740008116,-0.22733671963214874,0.008997759781777859,-0.10195332765579224
1708276455689088256,-1,5.559900760650635,109.39042663574219,-7.409502983093262,0.6749371290206909,-0.025455418974161148,-0.02510618232190609,-0.7370084524154663,5.519594192504883,108.93338012695312,-7.37665319442749,-0.9239787459373474,-10.103605270385742,2.201138973236084,0.02307075262069702,-0.012193918228149414,0.032161712646484375,-0.03146643936634064,0.0011842604726552963,-0.004640037193894386,0.04291798919439316,0.004995937924832106,-0.09959332644939423
1708276455701088512,-1,5.540497779846191,109.17825317382812,-7.363276958465576,0.6748916506767273,-0.025670034810900688,-0.024853043258190155,-0.7370513677597046,5.5001444816589355,108.72119903564453,-7.33043909072876,-0.9237233996391296,-10.103743553161621,2.2015910148620605,0.019449979066848755,-0.011227846145629883,0.038913726806640625,-0.03325827047228813,0.0012750370660796762,-0.00594501243904233,-0.17672258615493774,0.007529036607593298,-0.11171147972345352
1708276455710088704,-1,5.53218412399292,109.08731079101562,-7.343460559844971,0.6748665571212769,-0.025767656043171883,-0.02473781816661358,-0.7370747327804565,5.491804599761963,108.63026428222656,-7.3106279373168945,-0.9235612750053406,-10.103843688964844,2.20192551612854,0.016558319330215454,-0.011122047901153564,0.03506183624267578,-0.03386879712343216,0.0013271118514239788,-0.006937495432794094,0.06565938889980316,0.0036262264475226402,-0.10839599370956421
1708276455719088896,-1,5.523872375488281,108.99638366699219,-7.323641300201416,0.6748380661010742,-0.025865986943244934,-0.02462092787027359,-0.7371013164520264,5.483461856842041,108.53934478759766,-7.2908148765563965,-0.9234250783920288,-10.103938102722168,2.202284336090088,0.013678431510925293,-0.010253369808197021,0.041782379150390625,-0.03499676659703255,0.0013843808555975556,-0.007985899224877357,-0.19955496490001678,0.0072708530351519585,-0.1202719509601593
1708276455728089088,-1,5.515562534332275,108.90544891357422,-7.303818702697754,0.674805760383606,-0.02596919797360897,-0.02449922263622284,-0.7371313571929932,5.475117206573486,108.44840240478516,-7.270997524261475,-0.9233155250549316,-10.104029655456543,2.202648401260376,0.010644108057022095,-0.010080993175506592,0.038543701171875,-0.036211490631103516,0.0014380008215084672,-0.009059971198439598,-0.028410684317350388,0.004127052612602711,-0.11762244254350662
1708276455740089344,-1,5.504482746124268,108.78419494628906,-7.277383327484131,0.6747568845748901,-0.026108548045158386,-0.024333622306585312,-0.7371765375137329,5.463983058929443,108.32715606689453,-7.244570732116699,-0.9232123494148254,-10.104146003723145,2.2031354904174805,0.006546288728713989,-0.009189069271087646,0.04329204559326172,-0.03725183382630348,0.0014962735585868359,-0.010526255704462528,-0.1970365196466446,0.006467209197580814,-0.12758077681064606
1708276455749089536,-1,5.496174335479736,108.69326782226562,-7.2575531005859375,0.6747159361839294,-0.026217574253678322,-0.024204207584261894,-0.7372144460678101,5.455629348754883,108.23623657226562,-7.2247467041015625,-0.9231678247451782,-10.104228019714355,2.2035117149353027,0.0033282041549682617,-0.009013891220092773,0.03973102569580078,-0.03839777782559395,0.001543970312923193,-0.01166304387152195,-0.014500806108117104,0.0034680806566029787,-0.12422424554824829
1708276455758089728,-1,5.487865924835205,108.60233306884766,-7.237719535827637,0.6746711730957031,-0.02632754296064377,-0.024073898792266846,-0.7372558116912842,5.447270393371582,108.14530181884766,-7.204919815063477,-0.923152506351471,-10.1043062210083,2.20387864112854,9.506940841674805e-05,-0.008266329765319824,0.0440673828125,-0.0387326143682003,0.0015797693049535155,-0.012805437669157982,-0.1761966347694397,0.006160010118037462,-0.13301211595535278
1708276455770089984,75,5.47678804397583,108.4810791015625,-7.211269378662109,0.6746048331260681,-0.026479413732886314,-0.023893605917692184,-0.7373168468475342,5.436117649078369,108.02406311035156,-7.178478240966797,-0.9231778979301453,-10.104402542114258,2.2043938636779785,-0.00437396764755249,-0.007930278778076172,0.040363311767578125,-0.04033033177256584,0.0016422432381659746,-0.01439443975687027,-0.0023329106625169516,0.002788050100207329,-0.12965673208236694
1708276455779090176,-1,5.471249103546143,108.42045593261719,-7.198041915893555,0.6745690107345581,-0.02655583620071411,-0.023802652955055237,-0.7373498678207397,5.430538177490234,107.96343231201172,-7.165255546569824,-0.9232325553894043,-10.104471206665039,2.204765796661377,-0.007753729820251465,-0.007171988487243652,0.04454612731933594,-0.04058319702744484,0.0016702465945854783,-0.015584000386297703,-0.17382347583770752,0.005293667782098055,-0.1381816565990448
1708276455791090432,-1,5.460168838500977,108.2992172241211,-7.171581745147705,0.6744920611381531,-0.02671271562576294,-0.023616520687937737,-0.7374207377433777,5.419370174407959,107.84220123291016,-7.138803958892822,-0.9233533143997192,-10.104555130004883,2.2052857875823975,-0.012418001890182495,-0.006821990013122559,0.040637969970703125,-0.04215465113520622,0.0017228524666279554,-0.017230361700057983,0.0034902049228549004,0.0019757903646677732,-0.1339789181947708
1708276455803090688,-1,5.44631814956665,108.14765167236328,-7.138498783111572,0.674385130405426,-0.026913153007626534,-0.023378226906061172,-0.7375186085700989,5.405396461486816,107.6906509399414,-7.105733394622803,-0.923530638217926,-10.104631423950195,2.205793619155884,-0.017117708921432495,-0.0058931708335876465,0.04468059539794922,-0.042893171310424805,0.0017591578653082252,-0.01888466253876686,-0.184760183095932,0.005013987421989441,-0.14265766739845276
1708276455812090880,-1,5.438005447387695,108.05672454833984,-7.118644714355469,0.6743151545524597,-0.027037363499403,-0.023230407387018204,-0.7375828623771667,5.397002220153809,107.5997314453125,-7.085886478424072,-0.9237011075019836,-10.104682922363281,2.2061800956726074,-0.020785212516784668,-0.005688190460205078,0.04062366485595703,-0.04387914761900902,0.0017923613777384162,-0.020148299634456635,0.013162462040781975,0.0015307918656617403,-0.13726042211055756
1708276455824091136,-1,5.426918983459473,107.93547821044922,-7.092167854309082,0.6742154359817505,-0.02720390260219574,-0.023032544180750847,-0.7376740574836731,5.385800838470459,107.4784927368164,-7.059418678283691,-0.9239799380302429,-10.10474681854248,2.2066729068756104,-0.025677204132080078,-0.00492095947265625,0.042049407958984375,-0.04458693787455559,0.0018164055654779077,-0.02184150740504265,-0.1925005167722702,0.0033169055823236704,-0.14591233432292938
1708276455836091392,-1,5.415828704833984,107.81422424316406,-7.065683841705322,0.6741076707839966,-0.027376234531402588,-0.02282794751226902,-0.737772524356842,5.37458610534668,107.35725402832031,-7.032944679260254,-0.9243184924125671,-10.104804039001465,2.207143545150757,-0.030777722597122192,-0.004684507846832275,0.03574562072753906,-0.04540814459323883,0.001830651075579226,-0.02354741282761097,0.13304899632930756,-0.0018718682695180178,-0.13701052963733673
1708276455848091648,-1,5.404733657836914,107.69298553466797,-7.039194583892822,0.6739924550056458,-0.027550172060728073,-0.02262180484831333,-0.737877607345581,5.363356590270996,107.23602294921875,-7.006465435028076,-0.9247177839279175,-10.104852676391602,2.207629919052124,-0.03581613302230835,-0.0036223530769348145,0.041007041931152344,-0.046776507049798965,0.001865485101006925,-0.025295721367001534,-0.15115460753440857,0.003984473645687103,-0.14658823609352112
1708276455857091840,-1,5.39640998840332,107.60205078125,-7.01932430267334,0.6739006638526917,-0.027684222906827927,-0.022462844848632812,-0.7379613518714905,5.354925632476807,107.14509582519531,-6.986601829528809,-0.9250579476356506,-10.104884147644043,2.2079787254333496,-0.03979146480560303,-0.0034348368644714355,0.03614616394042969,-0.04689799249172211,0.001882081269286573,-0.026579871773719788,0.15564261376857758,-0.000940653495490551,-0.1382310539484024
1708276455869092096,-1,5.385306358337402,107.48079681396484,-6.992824554443359,0.6737715005874634,-0.027862727642059326,-0.02225063368678093,-0.7380788922309875,5.3436713218688965,107.02385711669922,-6.96011209487915,-0.9255658984184265,-10.104915618896484,2.2084927558898926,-0.04493477940559387,-0.002157151699066162,0.044178009033203125,-0.04805787652730942,0.0019322881707921624,-0.028339557349681854,-0.1376059651374817,0.0049229576252400875,-0.14716091752052307
1708276455881092352,76,5.3741960525512695,107.35952758789062,-6.966318607330322,0.6736342310905457,-0.028045164421200752,-0.022034281864762306,-0.738203763961792,5.332400321960449,106.90260314941406,-6.9336161613464355,-0.9261375665664673,-10.104938507080078,2.208993911743164,-0.05029618740081787,-0.0014743208885192871,0.043511390686035156,-0.047948189079761505,0.0019528743578121066,-0.030052686110138893,-0.08263286203145981,0.002534512896090746,-0.1464277058839798
1708276455890092544,-1,5.371417045593262,107.32920837402344,-6.959691524505615,0.6735988259315491,-0.028090696781873703,-0.021980319172143936,-0.738236129283905,5.3295793533325195,106.87228393554688,-6.9269914627075195,-0.9266080856323242,-10.104948043823242,2.2093937397003174,-0.054293662309646606,-0.0009073615074157715,0.04378318786621094,-0.04940887913107872,0.0019831284880638123,-0.031388845294713974,-0.1626027673482895,0.002656025579199195,-0.14739733934402466
1708276455902092800,-1,5.360298156738281,107.20792388916016,-6.933178424835205,0.6734517216682434,-0.028276996687054634,-0.021758951246738434,-0.7383696436882019,5.318288326263428,106.75101470947266,-6.90048885345459,-0.9272928833961487,-10.104957580566406,2.209885835647583,-0.05980044603347778,-0.0002358555793762207,0.042667388916015625,-0.04948423430323601,0.0019778225105255842,-0.03310106322169304,-0.09342795610427856,0.001176642021164298,-0.1463346928358078
1708276455914093056,-1,5.343603610992432,107.02601623535156,-6.893396854400635,0.6732163429260254,-0.02856120467185974,-0.02142220363020897,-0.7385832667350769,5.301316261291504,106.56912994384766,-6.860722064971924,-0.9280433654785156,-10.104955673217773,2.210405111312866,-0.06533446907997131,0.0004330873489379883,0.04145622253417969,-0.05135001242160797,0.0020079200621694326,-0.034873027354478836,-0.07559427618980408,0.0012798520037904382,-0.14420686662197113
1708276455923093248,-1,5.3352484703063965,106.93505859375,-6.873501300811768,0.6730918884277344,-0.028706438839435577,-0.02125050500035286,-0.7386958003044128,5.2928147315979,106.47817993164062,-6.8408331871032715,-0.9286507368087769,-10.104950904846191,2.210761547088623,-0.06957739591598511,0.0010424256324768066,0.041886329650878906,-0.05090663582086563,0.002001984277740121,-0.03614095598459244,-0.0804474800825119,0.0019816295243799686,-0.14570660889148712
1708276455932093440,-1,5.326887607574463,106.84410095214844,-6.853602886199951,0.6729628443717957,-0.028852291405200958,-0.021077638491988182,-0.7388127446174622,5.284302234649658,106.38724517822266,-6.82094144821167,-0.9292957782745361,-10.104938507080078,2.2111470699310303,-0.07379400730133057,0.001641392707824707,0.04219818115234375,-0.052348390221595764,0.002032630844041705,-0.03746992349624634,-0.15631122887134552,0.0032479306682944298,-0.14629557728767395
1708276455941093632,-1,5.318521022796631,106.75314331054688,-6.833699703216553,0.6728298664093018,-0.02900146134197712,-0.020901424810290337,-0.7389330267906189,5.275778770446777,106.29629516601562,-6.801045894622803,-0.9299797415733337,-10.1049222946167,2.211503744125366,-0.07820644974708557,0.0018511414527893066,0.036759376525878906,-0.052369337528944016,0.002035037148743868,-0.03874102234840393,0.18849502503871918,-0.0033262900542467833,-0.1355595886707306
1708276455953093888,-1,5.3073554039001465,106.63188171386719,-6.80715799331665,0.6726449131965637,-0.029200270771980286,-0.020666394382715225,-0.7391002178192139,5.264394283294678,106.17505645751953,-6.774513244628906,-0.9309519529342651,-10.104890823364258,2.21199893951416,-0.08390346169471741,0.0029643774032592773,0.041380882263183594,-0.053750693798065186,0.002058562356978655,-0.040480080991983414,-0.16727448999881744,0.0026250872761011124,-0.14504054188728333
1708276455965094144,-1,5.296177387237549,106.5106430053711,-6.780611038208008,0.6724523305892944,-0.02940351329743862,-0.020425938069820404,-0.7392740249633789,5.252989292144775,106.0538330078125,-6.747975826263428,-0.9319947361946106,-10.104852676391602,2.2124626636505127,-0.0898425281047821,0.0036901235580444336,0.040192604064941406,-0.053648702800273895,0.0020498502999544144,-0.04215284064412117,-0.08846896886825562,0.0010495067108422518,-0.14307081699371338
1708276455977094400,-1,5.28498649597168,106.38938903808594,-6.75405740737915,0.6722522377967834,-0.02960960566997528,-0.020182929933071136,-0.7394543886184692,5.241562366485596,105.9326171875,-6.721431732177734,-0.9331081509590149,-10.104803085327148,2.212951421737671,-0.0957934558391571,0.004410147666931152,0.038875579833984375,-0.0555754117667675,0.002077289391309023,-0.04388313740491867,-0.07556577771902084,0.000679226650390774,-0.1400003433227539
1708276455986094592,77,5.276584148406982,106.29845428466797,-6.734139442443848,0.672096848487854,-0.02976633608341217,-0.01999817043542862,-0.7395943999290466,5.23297643661499,105.84169006347656,-6.7015204429626465,-0.9339911341667175,-10.104762077331543,2.213284492492676,-0.10034963488578796,0.005052626132965088,0.039154052734375,-0.055027883499860764,0.002062099287286401,-0.04510775953531265,-0.08576248586177826,0.0012010573409497738,-0.14122231304645538
1708276455995094784,-1,5.268174171447754,106.20752716064453,-6.7142181396484375,0.6719374060630798,-0.029923725873231888,-0.019812671467661858,-0.7397379279136658,5.2243781089782715,105.75077819824219,-6.681604862213135,-0.9349144697189331,-10.104713439941406,2.213644504547119,-0.10487383604049683,0.005684196949005127,0.03930950164794922,-0.056606538593769073,0.002087001223117113,-0.04639662057161331,-0.17122603952884674,0.00251286244019866,-0.1414971649646759
1708276456004094976,-1,5.262563228607178,106.14690399169922,-6.700934886932373,0.6718285083770752,-0.0300312340259552,-0.019686054438352585,-0.7398358583450317,5.2186384201049805,105.6901626586914,-6.6683268547058105,-0.9358795881271362,-10.104660987854004,2.213975667953491,-0.10962116718292236,0.005945742130279541,0.03393268585205078,-0.056597959250211716,0.0020806598477065563,-0.04761787876486778,0.21445776522159576,-0.004634749609977007,-0.12921956181526184
1708276456016095232,-1,5.2485175132751465,105.9953384399414,-6.667722702026367,0.6715481877326965,-0.030299603939056396,-0.01937060058116913,-0.740087628364563,5.20426082611084,105.53862762451172,-6.635124206542969,-0.9372312426567078,-10.104580879211426,2.2144336700439453,-0.11572828888893127,0.007089674472808838,0.03818798065185547,-0.05807243660092354,0.002100742654874921,-0.049291662871837616,-0.18020771443843842,0.0026629434432834387,-0.13945895433425903
1708276456025095424,-1,5.240077495574951,105.90441131591797,-6.647790908813477,0.6713742613792419,-0.030464552342891693,-0.019176345318555832,-0.7402437329292297,5.195615291595459,105.44772338867188,-6.615199565887451,-0.9382946491241455,-10.10451602935791,2.214754819869995,-0.12059202790260315,0.007371068000793457,0.03285980224609375,-0.058077845722436905,0.0020942343398928642,-0.050492558628320694,0.22222809493541718,-0.004858709406107664,-0.12671199440956116
1708276456034095616,-1,5.231626987457275,105.8134765625,-6.627856254577637,0.6711961030960083,-0.030629059299826622,-0.018983231857419014,-0.7404034733772278,5.186954021453857,105.3568115234375,-6.595270156860352,-0.9394006729125977,-10.10444450378418,2.2150866985321045,-0.12522955238819122,0.008384168148040771,0.03807353973388672,-0.05898536369204521,0.002104972256347537,-0.05172521620988846,-0.22621534764766693,0.0035364958457648754,-0.13998238742351532
1708276456043095808,-1,5.223167419433594,105.7225341796875,-6.607918739318848,0.6710137128829956,-0.03079805336892605,-0.01878495141863823,-0.7405667304992676,5.178278923034668,105.26589965820312,-6.575338363647461,-0.9405497908592224,-10.10436725616455,2.2154123783111572,-0.13015387952327728,0.00874781608581543,0.033753395080566406,-0.06003770977258682,0.0021173765417188406,-0.05294174328446388,0.0629170760512352,-0.0020816735923290253,-0.12907709181308746
1708276456055096064,-1,5.211871147155762,105.6012954711914,-6.581330299377441,0.6707640290260315,-0.031023118644952774,-0.018520887941122055,-0.7407901883125305,5.16668701171875,105.14468383789062,-6.548757553100586,-0.9421504139900208,-10.104254722595215,2.215832471847534,-0.13657766580581665,0.009858548641204834,0.03691387176513672,-0.060531601309776306,0.0021171807311475277,-0.05453549697995186,-0.23505082726478577,0.003614179091528058,-0.13804566860198975
1708276456067096320,-1,5.200554847717285,105.48004913330078,-6.5547380447387695,0.6705066561698914,-0.031254611909389496,-0.01824999414384365,-0.741020143032074,5.15506649017334,105.02346801757812,-6.522172927856445,-0.9438296556472778,-10.104133605957031,2.216242551803589,-0.14334455132484436,0.010337233543395996,0.03066730499267578,-0.061171531677246094,0.0021169930696487427,-0.05610598996281624,0.24043777585029602,-0.005497988313436508,-0.12173780798912048
1708276456079096576,-1,5.189218044281006,105.35879516601562,-6.528140068054199,0.6702424883842468,-0.03148863464593887,-0.017975928261876106,-0.7412559986114502,5.1434173583984375,104.9022445678711,-6.495582103729248,-0.9455881714820862,-10.103999137878418,2.2166810035705566,-0.1498713195323944,0.01172417402267456,0.037436485290527344,-0.06423866748809814,0.0021691343281418085,-0.057751547545194626,-0.3726228177547455,0.0066243307664990425,-0.13907262682914734
1708276456088096768,78,5.18070125579834,105.26786804199219,-6.508188247680664,0.6700384616851807,-0.03167390823364258,-0.017759501934051514,-0.7414376735687256,5.134659767150879,104.81133270263672,-6.475635051727295,-0.9469611048698425,-10.103891372680664,2.216996192932129,-0.15526068210601807,0.012086153030395508,0.03220939636230469,-0.06552526354789734,0.002189957769587636,-0.058945637196302414,0.1530912220478058,-0.00315497606061399,-0.12536822259426117
1708276456097096960,-1,5.172172546386719,105.17693328857422,-6.48823356628418,0.6698307394981384,-0.03185933083295822,-0.017542986199259758,-0.7416225075721741,5.125885963439941,104.72042846679688,-6.455685138702393,-0.9483822584152222,-10.103777885437012,2.217299222946167,-0.16057230532169342,0.012893319129943848,0.03327751159667969,-0.0658009946346283,0.0021907512564212084,-0.06014646217226982,-0.03859211876988411,-1.3363227481022477e-05,-0.1347714364528656
1708276456109097216,-1,5.160778045654297,105.05567932128906,-6.461714744567871,0.669474720954895,-0.032159313559532166,-0.015185205265879631,-0.7419829368591309,5.114070415496826,104.59912872314453,-6.4304094314575195,-0.950892984867096,-10.105018615722656,2.1967837810516357,-0.2462751865386963,-0.14703118801116943,-2.542591094970703,-0.7777643203735352,0.613235354423523,-0.08852175623178482,-87.87461853027344,75.62322998046875,-3.4550893306732178
1708276456118097408,-1,5.1522088050842285,104.9647216796875,-6.442046165466309,0.6690042614936829,-0.03249303624033928,-0.008378783240914345,-0.7425007820129395,5.104941368103027,104.50797271728516,-6.414693355560303,-0.9534552693367004,-10.105969429016113,2.1743264198303223,-0.33041346073150635,-0.04352998733520508,-2.3105363845825195,-1.5688538551330566,1.305162787437439,-0.12182275205850601,-83.98735046386719,75.29206085205078,-3.9182024002075195
1708276456127097600,-1,5.143612384796143,104.87376403808594,-6.4225616455078125,0.6682732701301575,-0.03282611444592476,0.002925562672317028,-0.7431855201721191,5.095465660095215,104.41675567626953,-6.401915550231934,-0.9569713473320007,-10.105463027954102,2.1572511196136475,-0.45477592945098877,0.16704151034355164,-1.4162111282348633,-2.2329225540161133,1.9290763139724731,-0.15925826132297516,-61.77387619018555,62.08573913574219,-4.4301323890686035
1708276456139097856,-1,5.132091045379639,104.75252532958984,-6.3967485427856445,0.6667630076408386,-0.03291922062635422,0.023172950372099876,-0.7441816329956055,5.082095146179199,104.29532623291016,-6.388425350189209,-0.9637123942375183,-10.101521492004395,2.146359443664551,-0.6913148760795593,0.48820096254348755,-0.6941080093383789,-2.720369815826416,2.499018669128418,-0.2154974490404129,-18.471256256103516,30.776351928710938,-4.747452735900879
1708276456151098112,-1,5.120469093322754,104.63134765625,-6.371044635772705,0.6645861864089966,-0.032281294465065,0.04595910757780075,-0.7450979351997375,5.067768573760986,104.17440795898438,-6.377016544342041,-0.9739580154418945,-10.093578338623047,2.136963129043579,-1.0255651473999023,0.8438639640808105,-0.9333181381225586,-2.7409071922302246,2.6888318061828613,-0.272134006023407,10.884181022644043,3.2343878746032715,-4.7146100997924805
1708276456160098304,-1,5.111659526824951,104.54054260253906,-6.351853370666504,0.6625589728355408,-0.03134564310312271,0.06293559074401855,-0.7457023859024048,5.056428909301758,104.08419036865234,-6.368711471557617,-0.9844262599945068,-10.0846586227417,2.127079725265503,-1.302316427230835,1.141486644744873,-1.2714614868164062,-2.612544536590576,2.6681172847747803,-0.3148461580276489,15.717047691345215,-6.457530498504639,-4.7846479415893555
1708276456172098560,-1,5.0997443199157715,104.41961669921875,-6.326427936553955,0.6593954563140869,-0.029785795137286186,0.08458945900201797,-0.7464281320571899,5.040578365325928,103.9644775390625,-6.3572893142700195,-1.0021958351135254,-10.068503379821777,2.1097445487976074,-1.6477543115615845,1.5477463006973267,-1.5402278900146484,-2.4604218006134033,2.574214458465576,-0.37255629897117615,8.24086856842041,-7.597995758056641,-4.7902727127075195
1708276456181098752,-1,5.090654373168945,104.32907104492188,-6.307502746582031,0.6566938757896423,-0.028608962893486023,0.10024823993444443,-0.7469168901443481,5.028154373168945,103.87517547607422,-6.348410129547119,-1.0180976390838623,-10.053232192993164,2.0955262184143066,-1.8866894245147705,1.8465808629989624,-1.624959945678711,-2.419809103012085,2.5194129943847656,-0.41532468795776367,1.0842822790145874,-4.401051998138428,-4.713509559631348
1708276456190098944,79,5.081412315368652,104.2386703491211,-6.288710594177246,0.6537041068077087,-0.027532149106264114,0.11570766568183899,-0.7473450899124146,5.015252113342285,103.7862777709961,-6.3393683433532715,-1.0362664461135864,-10.035187721252441,2.0799522399902344,-2.1570348739624023,2.168344497680664,-1.8615026473999023,-2.4158172607421875,2.494924783706665,-0.4576253294944763,1.5231040716171265,-1.1713858842849731,-4.698470115661621
1708276456199099136,-1,5.081412315368652,104.2386703491211,-6.288710594177246,0.6537041068077087,-0.027532149106264114,0.11570766568183899,-0.7473450899124146,5.015252113342285,103.7862777709961,-6.3393683433532715,-1.0567457675933838,-10.014310836791992,2.06307315826416,-2.3871617317199707,2.4667701721191406,-1.856546401977539,-2.371349811553955,2.494292974472046,-0.49939483404159546,8.740072250366211,0.805831253528595,-4.569300651550293
1708276456208099328,-1,5.062385559082031,104.05842590332031,-6.251572608947754,0.6468403339385986,-0.02514706552028656,0.1460881233215332,-0.7480798959732056,4.9878973960876465,103.60987091064453,-6.321201801300049,-1.079193353652954,-9.99079704284668,2.0466537475585938,-2.6018664836883545,2.7604970932006836,-1.8023252487182617,-2.259775161743164,2.504927635192871,-0.53987056016922,15.66954517364502,1.380029320716858,-4.432955265045166
1708276456220099584,-1,5.049241065979004,103.93873596191406,-6.227143287658691,0.6416375041007996,-0.02272752672433853,0.16539818048477173,-0.7486174702644348,4.968478679656982,103.49337005615234,-6.309125900268555,-1.1122173070907593,-9.955146789550781,2.0247175693511963,-2.9055182933807373,3.189269542694092,-1.882822036743164,-2.0425541400909424,2.5192983150482178,-0.5924701690673828,19.4765625,0.8868534564971924,-4.351154804229736
1708276456232099840,-1,5.035677909851074,103.81951141357422,-6.202986240386963,0.635970950126648,-0.01942998170852661,0.18364514410495758,-0.7492915391921997,4.948127269744873,103.37782287597656,-6.297041893005371,-1.1490527391433716,-9.91397476196289,2.0006113052368164,-3.2461423873901367,3.691359043121338,-2.193142890930176,-1.8146790266036987,2.51615834236145,-0.644761860370636,17.986846923828125,-2.887064218521118,-4.39263916015625
1708276456241100032,-1,5.025201320648193,103.73043823242188,-6.1850738525390625,0.6314536333084106,-0.01653764396905899,0.196563720703125,-0.7499037384986877,4.93228816986084,103.29179382324219,-6.287855625152588,-1.1795217990875244,-9.878836631774902,1.979291558265686,-3.510732412338257,4.107326507568359,-2.5000619888305664,-1.6635063886642456,2.460731267929077,-0.6847110986709595,15.495649337768555,-9.415261268615723,-4.464749336242676
1708276456253100288,-1,5.010788917541504,103.61219787597656,-6.161501884460449,0.6251768469810486,-0.012592457234859467,0.21261975169181824,-0.7508582472801208,4.910513401031494,103.17787170410156,-6.275094509124756,-1.2229678630828857,-9.826886177062988,1.9492883682250977,-3.7222628593444824,4.544691562652588,-2.4868316650390625,-1.4988760948181152,2.3096139430999756,-0.7377437353134155,12.159422874450684,-14.931385040283203,-4.367855548858643
1708276456262100480,-1,4.999629020690918,103.52394104003906,-6.144058704376221,0.6203436255455017,-0.00981467217206955,0.22375021874904633,-0.751673698425293,4.8937578201293945,103.09292602539062,-6.264969348907471,-1.257170557975769,-9.784506797790527,1.926812767982483,-3.8804728984832764,4.875146389007568,-2.5194339752197266,-1.3958097696304321,2.1701462268829346,-0.7767999768257141,10.924586296081543,-15.68761920928955,-4.316956520080566
1708276456274100736,-1,4.98425817489624,103.4068832397461,-6.121120452880859,0.6137800216674805,-0.006473518908023834,0.23741552233695984,-0.752905011177063,4.870884418487549,102.98031616210938,-6.250699996948242,-1.3050986528396606,-9.723258018493652,1.8958213329315186,-4.1087470054626465,5.334146499633789,-2.655888557434082,-1.2667744159698486,1.9908796548843384,-0.8284444212913513,10.760759353637695,-13.861035346984863,-4.295448303222656
1708276456283100928,-1,4.972343444824219,103.31959533691406,-6.104166030883789,0.6087720394134521,-0.004200473427772522,0.24683769047260284,-0.7539562582969666,4.8533148765563965,102.89637756347656,-6.239498615264893,-1.3428394794464111,-9.6737060546875,1.8713839054107666,-4.276193618774414,5.675360202789307,-2.7728271484375,-1.1688592433929443,1.875545620918274,-0.8670710325241089,10.989734649658203,-11.75497817993164,-4.287327289581299
1708276456295101184,80,4.955916404724121,103.20391082763672,-6.081912040710449,0.6019669771194458,-0.0013639181852340698,0.25839146971702576,-0.7555578351020813,4.829293251037598,102.78515625,-6.224063396453857,-1.3953664302825928,-9.602993965148926,1.8373514413833618,-4.4720869064331055,6.104030132293701,-2.889765739440918,-1.0369071960449219,1.7499380111694336,-0.9183740019798279,10.895383834838867,-9.304360389709473,-4.258633136749268
1708276456304101376,-1,4.947463035583496,103.14640045166016,-6.070939064025879,0.5985036492347717,5.245208740234375e-06,0.2637700140476227,-0.7564513087272644,4.817013263702393,102.7298812866211,-6.216180801391602,-1.4361732006072998,-9.546708106994629,1.8111047744750977,-4.592573165893555,6.400392532348633,-2.938060760498047,-0.9408922791481018,1.6721363067626953,-0.9565322995185852,10.39564323425293,-8.061971664428711,-4.2186384201049805
1708276456313101568,-1,4.934475421905518,103.06056213378906,-6.0546793937683105,0.5932278633117676,0.0020207762718200684,0.2713802456855774,-0.757911205291748,4.798244953155518,102.64742279052734,-6.20419979095459,-1.4779682159423828,-9.487844467163086,1.7845458984375,-4.6922197341918945,6.677811145782471,-2.960956573486328,-0.8504015803337097,1.6033836603164673,-0.9942731261253357,9.701186180114746,-7.269989967346191,-4.166693210601807
1708276456322101760,-1,4.916569709777832,102.94695281982422,-6.033370018005371,0.5860388278961182,0.004648938775062561,0.28074151277542114,-0.7600796222686768,4.772555828094482,102.53834533691406,-6.187984466552734,-1.520582914352417,-9.426548957824707,1.7578474283218384,-4.775390148162842,6.941469669342041,-2.9708194732666016,-0.7661957144737244,1.5404423475265503,-1.031515121459961,9.026541709899902,-6.741105556488037,-4.108611106872559
1708276456331101952,-1,4.902689456939697,102.86238861083984,-6.017669677734375,0.5805309414863586,0.006573587656021118,0.28722089529037476,-0.7618691921234131,4.75278377532959,102.45722198486328,-6.175678730010986,-1.563887119293213,-9.36292552947998,1.731081247329712,-4.845877647399902,7.195766925811768,-2.9770240783691406,-0.6874435544013977,1.4817742109298706,-1.0682244300842285,8.498993873596191,-6.29866361618042,-4.048810005187988
1708276456340102144,-1,4.8884172439575195,102.77842712402344,-6.0022101402282715,0.574924647808075,0.008456200361251831,0.2932683825492859,-0.7637955546379089,4.732578277587891,102.37671661376953,-6.163270950317383,-1.607776403427124,-9.297046661376953,1.7042584419250488,-4.9055585861206055,7.4427876472473145,-2.983612060546875,-0.6127104759216309,1.4271320104599,-1.1043959856033325,8.127266883850098,-5.83683967590332,-3.989208698272705
1708276456352102400,-1,4.868768692016602,102.66738891601562,-5.981973648071289,0.567294716835022,0.010906711220741272,0.30070164799690247,-0.7665744423866272,4.704955101013184,102.27031707763672,-6.146605014801025,-1.6670399904251099,-9.205811500549316,1.6683999300003052,-4.968412399291992,7.7606353759765625,-2.992403030395508,-0.5174666047096252,1.361165165901184,-1.1517918109893799,7.755731105804443,-5.145759582519531,-3.9098169803619385
1708276456361102592,-1,4.8535637855529785,102.5848617553711,-5.967078685760498,0.5614535212516785,0.012708991765975952,0.3058322072029114,-0.7688140273094177,4.6837239265441895,102.19131469726562,-6.134041786193848,-1.7119150161743164,-9.134931564331055,1.6414498090744019,-5.001316547393799,7.987903594970703,-2.99459171295166,-0.4489046037197113,1.3173078298568726,-1.1867079734802246,7.474455833435059,-4.599311351776123,-3.848423957824707
1708276456370102784,-1,4.837953567504883,102.50297546386719,-5.952425956726074,0.5555078983306885,0.014489144086837769,0.31060707569122314,-0.7711837887763977,4.66204833984375,102.11298370361328,-6.1214470863342285,-1.7570089101791382,-9.06208324432373,1.6145530939102173,-5.01724100112915,8.198317527770996,-2.981019973754883,-0.3830728530883789,1.278342604637146,-1.221042275428772,7.148541450500488,-4.064000129699707,-3.7807321548461914
1708276456379102976,-1,4.82193660736084,102.42174530029297,-5.938015460968018,0.5494539141654968,0.016254767775535583,0.3150486946105957,-0.7736798524856567,4.639927387237549,102.03536987304688,-6.108841896057129,-1.8021892309188843,-8.98738956451416,1.587801218032837,-5.021008491516113,8.398731231689453,-2.963582992553711,-0.3203080892562866,1.2440133094787598,-1.2547577619552612,6.797740936279297,-3.572505235671997,-3.7113797664642334
1708276456391103232,81,4.799948692321777,102.31449890136719,-5.9191741943359375,0.5412091016769409,0.01859527826309204,0.32049092650413513,-0.7771952152252197,4.609741687774658,101.9330062866211,-6.09204626083374,-1.862392544746399,-8.885056495666504,1.5523782968521118,-5.009830474853516,8.654306411743164,-2.9401397705078125,-0.2414814680814743,1.204654335975647,-1.2987390756607056,6.3468098640441895,-3.0017473697662354,-3.6187188625335693
1708276456400103424,-1,4.782984733581543,102.23489379882812,-5.90532112121582,0.5348919630050659,0.020346149802207947,0.32423901557922363,-0.7799651622772217,4.586585998535156,101.85713958740234,-6.079478740692139,-1.9073981046676636,-8.80633544921875,1.5259954929351807,-4.989695072174072,8.837661743164062,-2.922553062438965,-0.18573807179927826,1.1793491840362549,-1.3309953212738037,6.045516014099121,-2.6270933151245117,-3.5492208003997803
1708276456409103616,-1,4.771450042724609,102.18221282958984,-5.896217346191406,0.530615508556366,0.021513089537620544,0.32658904790878296,-0.781872034072876,4.57090425491333,101.80699920654297,-6.071122169494629,-1.9521780014038086,-8.725996971130371,1.4997713565826416,-4.959743499755859,9.014053344726562,-2.904886245727539,-0.13255849480628967,1.1572670936584473,-1.362626314163208,5.7759318351745605,-2.283682107925415,-3.479748249053955
1708276456418103808,-1,4.747845649719238,102.07782745361328,-5.878324508666992,0.5219032764434814,0.023851364850997925,0.33095288276672363,-0.7858232855796814,4.538961410522461,101.70777893066406,-6.054475784301758,-1.996645450592041,-8.644099235534668,1.473705768585205,-4.920313835144043,9.183809280395508,-2.887394905090332,-0.08170448988676071,1.1381756067276,-1.3936327695846558,5.526829242706299,-1.9614149332046509,-3.410431385040283
1708276456430104064,-1,4.723532676696777,101.9747543334961,-5.860846996307373,0.5129744410514832,0.026202276349067688,0.33489716053009033,-0.7899458408355713,4.506255626678467,101.61002349853516,-6.03794002532959,-2.055305004119873,-8.532581329345703,1.439192295074463,-4.853604316711426,9.400476455688477,-2.864910125732422,-0.017301304265856743,1.1170903444290161,-1.4340065717697144,5.207974433898926,-1.5571091175079346,-3.3185038566589355
1708276456439104256,-1,4.704838752746582,101.8983383178711,-5.8480095863342285,0.5061327219009399,0.02797868847846985,0.33759939670562744,-0.7931414842605591,4.481235980987549,101.53770446777344,-6.025626182556152,-2.0987229347229004,-8.447270393371582,1.4134796857833862,-4.793392181396484,9.556171417236328,-2.8490219116210938,0.02851181849837303,1.1043667793273926,-1.463565468788147,4.973079681396484,-1.2727895975112915,-3.2500784397125244
1708276456451104512,-1,4.679310321807861,101.79765319824219,-5.831252098083496,0.49681195616722107,0.030370399355888367,0.3408854603767395,-0.7975290417671204,4.447235107421875,101.44265747070312,-6.00934362411499,-2.155698537826538,-8.331391334533691,1.3794101476669312,-4.700047492980957,9.755172729492188,-2.8293704986572266,0.0863519087433815,1.091230869293213,-1.5020239353179932,4.668878555297852,-0.9216314554214478,-3.1596672534942627
1708276456460104704,-1,4.659719467163086,101.72307586669922,-5.8189520835876465,0.48967042565345764,0.0321853905916214,0.34312739968299866,-0.8009060621261597,4.421267509460449,101.37242889404297,-5.997244834899902,-2.1976470947265625,-8.242944717407227,1.3540070056915283,-4.620534420013428,9.898197174072266,-2.815789222717285,0.12738995254039764,1.0840352773666382,-1.5301589965820312,4.452301502227783,-0.6800973415374756,-3.0925209522247314
1708276456469104896,-1,4.639754295349121,101.6492919921875,-5.80687952041626,0.48239731788635254,0.03402121365070343,0.34519094228744507,-0.8043498396873474,4.394909381866455,101.3031234741211,-5.98525333404541,-2.238844633102417,-8.15323543548584,1.3287217617034912,-4.533164024353027,10.036052703857422,-2.8031396865844727,0.16653335094451904,1.078931212425232,-1.5576924085617065,4.247942924499512,-0.45668819546699524,-3.0259792804718018
1708276456478105088,-1,4.619421482086182,101.57632446289062,-5.795034885406494,0.47499072551727295,0.03588023781776428,0.3470858633518219,-0.8078537583351135,4.368172645568848,101.23475646972656,-5.97337532043457,-2.2792205810546875,-8.062308311462402,1.3035458326339722,-4.438003063201904,10.16880989074707,-2.791513442993164,0.20389175415039062,1.0757614374160767,-1.5846298933029175,4.055444717407227,-0.25003311038017273,-2.9600870609283447
1708276456487105280,82,4.598729610443115,101.50418090820312,-5.7834153175354,0.4674491286277771,0.03776484727859497,0.3488214313983917,-0.8114114999771118,4.341069221496582,101.16735076904297,-5.961618423461914,-2.318706512451172,-7.970208168029785,1.2784703969955444,-4.3353986740112305,10.296649932861328,-2.7808446884155273,0.2395630180835724,1.0743827819824219,-1.610977292060852,3.8726391792297363,-0.05843955650925636,-2.8948917388916016
1708276456499105536,-1,4.570595741271973,101.4092788696289,-5.768273830413818,0.4571813642978668,0.04032103717327118,0.3509025275707245,-0.81622713804245,4.304384708404541,101.0789794921875,-5.946144104003906,-2.369856119155884,-7.8456597328186035,1.2451775074005127,-4.1874189376831055,10.459654808044434,-2.7680578231811523,0.2846314311027527,1.0751090049743652,-1.6452007293701172,3.6404471397399902,0.17586582899093628,-2.809114933013916
1708276456511105792,-1,4.549098014831543,101.3390884399414,-5.757178783416748,0.4493199288845062,0.04227302968502045,0.35229799151420593,-0.8198845386505127,4.276479244232178,101.01387786865234,-5.934695720672607,-2.4191555976867676,-7.719205379486084,1.2120286226272583,-4.027085304260254,10.614316940307617,-2.756864547729492,0.32698458433151245,1.0785130262374878,-1.6784031391143799,3.419992685317993,0.38813748955726624,-2.7247228622436523
1708276456523106048,-1,4.512541770935059,101.22401428222656,-5.739182472229004,0.4359084665775299,0.04559771716594696,0.354330837726593,-0.8260473012924194,4.229269504547119,100.90760803222656,-5.915934085845947,-2.466459274291992,-7.590944766998291,1.1790053844451904,-3.8548121452331543,10.760713577270508,-2.7471160888671875,0.36676207184791565,1.0843393802642822,-1.7106014490127563,3.211305856704712,0.5797712802886963,-2.6417667865753174
1708276456535106304,-1,4.482670783996582,101.13369750976562,-5.725231647491455,0.4248998165130615,0.04832560569047928,0.3557102084159851,-0.8310205340385437,4.190916061401367,100.82466888427734,-5.901228427886963,-2.5116257667541504,-7.460976600646973,1.146091103553772,-3.6709957122802734,10.89887809753418,-2.7386608123779297,0.4041089415550232,1.0923473834991455,-1.7418131828308105,3.014873504638672,0.7519569993019104,-2.5602896213531494
1708276456544106496,-1,4.45991849899292,101.06697845458984,-5.715027809143066,0.4164793789386749,0.05041316896677017,0.35660967230796814,-0.8347652554512024,4.161834716796875,100.763671875,-5.890383243560791,-2.544016122817993,-7.3624396324157715,1.121468186378479,-3.525787115097046,10.99708080291748,-2.7330665588378906,0.43061140179634094,1.09964919090271,-1.7645851373672485,2.875387668609619,0.8691604137420654,-2.5001766681671143
1708276456553106688,-1,4.436881065368652,101.00115966796875,-5.705045223236084,0.40791723132133484,0.052538253366947174,0.357399046421051,-0.838516116142273,4.132505416870117,100.7037582397461,-5.879700660705566,-2.5750718116760254,-7.263039588928223,1.0968929529190063,-3.374462604522705,11.090625762939453,-2.7280502319335938,0.4558860957622528,1.1079623699188232,-1.7868200540542603,2.74196195602417,0.976784348487854,-2.4409379959106445
1708276456562106880,-1,4.413569927215576,100.93624877929688,-5.695282936096191,0.39921486377716064,0.054701127111911774,0.3580828309059143,-0.8422659039497375,4.102945327758789,100.6449203491211,-5.8691864013671875,-2.604738712310791,-7.1628193855285645,1.0723605155944824,-3.2171823978424072,11.179485321044922,-2.7235536575317383,0.47998589277267456,1.1172033548355103,-1.808525800704956,2.614255905151367,1.075421690940857,-2.382585048675537
1708276456574107136,-1,4.382085800170898,100.85108947753906,-5.682610988616943,0.3873918652534485,0.05764641612768173,0.3588384985923767,-0.8472539186477661,4.063209533691406,100.56816101074219,-5.855434894561768,-2.642042636871338,-7.027987957000732,1.0397098064422607,-2.998469829559326,11.290567398071289,-2.71822452545166,0.5103742480278015,1.1308330297470093,-1.8366575241088867,2.4516565799713135,1.1939140558242798,-2.3061790466308594
1708276456583107328,-1,4.358187675476074,100.78829956054688,-5.67336368560791,0.37836000323295593,0.05990202724933624,0.35929325222969055,-0.8509781360626221,4.0331926345825195,100.51187896728516,-5.845327854156494,-2.6682653427124023,-6.926017761230469,1.0152616500854492,-2.827882766723633,11.368253707885742,-2.7146434783935547,0.5319129824638367,1.1419423818588257,-1.8571598529815674,2.335233688354492,1.2736510038375854,-2.249932289123535
1708276456595107584,83,4.325969219207764,100.70600128173828,-5.661375522613525,0.36609992384910583,0.06297317892313004,0.35975658893585205,-0.8559091687202454,3.992924451828003,100.43856048583984,-5.832132816314697,-2.700794219970703,-6.7890119552612305,0.982711672782898,-2.5919947624206543,11.46419906616211,-2.71028995513916,0.5590416193008423,1.1578086614608765,-1.8837167024612427,2.1872711181640625,1.368675947189331,-2.1763617992401123
1708276456604107776,-1,4.301558494567871,100.64537048339844,-5.6526408195495605,0.35674187541007996,0.0653250515460968,0.36000096797943115,-0.8595737814903259,3.9625680446624756,100.3848876953125,-5.822453498840332,-2.7233023643493652,-6.685531139373779,0.958332359790802,-2.4089529514312744,11.530315399169922,-2.707242965698242,0.5782493948936462,1.170415997505188,-1.9030603170394897,2.081718921661377,1.4319368600845337,-2.1222572326660156
1708276456616108032,-1,4.28517484664917,100.60546875,-5.646938800811768,0.3504263758659363,0.06691597402095795,0.36011654138565063,-0.8619975447654724,3.9422690868377686,100.3497314453125,-5.816104412078857,-2.7507071495056152,-6.546674728393555,0.9258683323860168,-2.157029628753662,11.610481262207031,-2.7033376693725586,0.602418839931488,1.188056230545044,-1.9281022548675537,1.947475790977478,1.5063436031341553,-2.051555871963501
1708276456625108224,-1,4.243868350982666,100.50753021240234,-5.633111000061035,0.33436912298202515,0.07097571343183517,0.36024558544158936,-0.8679763078689575,3.891361713409424,100.2640380859375,-5.800605773925781,-2.7692480087280273,-6.44193172454834,0.9015507698059082,-1.9624004364013672,11.66448974609375,-2.700442314147949,0.6195123791694641,1.2018373012542725,-1.9463322162628174,1.851567268371582,1.555208444595337,-1.999610185623169
1708276456634108416,-1,4.218867778778076,100.45002746582031,-5.625105381011963,0.3245530128479004,0.07346808165311813,0.3602164685726166,-0.8714998364448547,3.860741138458252,100.21415710449219,-5.791567325592041,-2.7860159873962402,-6.336726665496826,0.877259373664856,-1.7630858421325684,11.713150024414062,-2.697524070739746,0.6357591152191162,1.21603262424469,-1.9640989303588867,1.759252905845642,1.5984413623809814,-1.9485958814620972
1708276456646108672,-1,4.185314178466797,100.37483215332031,-5.614772796630859,0.3112541735172272,0.07685758173465729,0.3600578308105469,-0.8761118054389954,3.819877862930298,100.1494140625,-5.779825687408447,-2.805544376373291,-6.195817947387695,0.8449124097824097,-1.490344762802124,11.769511222839355,-2.6934814453125,0.6561583280563354,1.2355200052261353,-1.987081527709961,1.6415495872497559,1.6479904651641846,-1.8820194005966187
1708276456658108928,-1,4.151546001434326,100.30131530761719,-5.604826927185059,0.2977188229560852,0.08032283931970596,0.35976657271385193,-0.8806132674217224,3.779026985168457,100.08670043945312,-5.768442153930664,-2.821753978729248,-6.054293632507324,0.8126156330108643,-1.2100024223327637,11.815876960754395,-2.6891422271728516,0.6751824617385864,1.2555490732192993,-2.009274959564209,1.529961347579956,1.6888395547866821,-1.8170909881591797
1708276456667109120,-1,4.126103401184082,100.24729919433594,-5.597622394561768,0.28741416335105896,0.08297120034694672,0.3594636023044586,-0.8839088082313538,3.7484352588653564,100.041015625,-5.760143756866455,-2.831679582595825,-5.947818279266357,0.7884284853935242,-0.9950219392776489,11.843935012817383,-2.6856250762939453,0.6885905861854553,1.2708659172058105,-2.025414228439331,1.4500092267990112,1.7142008543014526,-1.7694721221923828
1708276456676109312,-1,4.100579738616943,100.19424438476562,-5.590635299682617,0.2769804298877716,0.08566167205572128,0.3590889871120453,-0.8871296644210815,3.7179112434387207,99.9964828491211,-5.752052307128906,-2.8396527767181396,-5.8411173820495605,0.7642742395401001,-0.7762045860290527,11.866089820861816,-2.6818161010742188,0.7012929320335388,1.2863916158676147,-2.0411288738250732,1.3731216192245483,1.7352981567382812,-1.7227723598480225
1708276456688109568,-1,4.06645393371582,100.12500762939453,-5.5816569328308105,0.26287102699279785,0.08931370079517365,0.35848134756088257,-0.8912983536720276,3.677366018295288,99.93891143798828,-5.741589069366455,-2.847188949584961,-5.69858980178833,0.7321246266365051,-0.4788236618041992,11.886283874511719,-2.676240921020508,0.7171786427497864,1.3073539733886719,-2.0614359378814697,1.2752327919006348,1.7573063373565674,-1.6619300842285156
1708276456697109760,84,4.040812015533447,100.0741958618164,-5.575176239013672,0.2521436810493469,0.09210057556629181,0.3579460084438324,-0.8943241238594055,3.647106170654297,99.8970718383789,-5.733988285064697,-2.8504791259765625,-5.591570854187012,0.7080584168434143,-0.2518320679664612,11.894267082214355,-2.671632766723633,0.7283377051353455,1.3232269287109375,-2.0761923789978027,1.2049810886383057,1.7694534063339233,-1.6173597574234009
1708276456709110016,-1,4.023705005645752,100.04085540771484,-5.5709757804870605,0.24492374062538147,0.09398138523101807,0.357551634311676,-0.8962903618812561,3.6270196437835693,99.86981201171875,-5.729038715362549,-2.851660966873169,-5.4488205909729,0.6760380268096924,0.055697083473205566,11.895149230957031,-2.66485595703125,0.742257297039032,1.3445316553115845,-2.0952515602111816,1.1156985759735107,1.7803486585617065,-1.5593372583389282
1708276456718110208,-1,4.006594181060791,100.0079345703125,-5.566871166229248,0.23765051364898682,0.09587986022233963,0.3571276068687439,-0.8982143998146057,3.607011318206787,99.84305572509766,-5.724184036254883,-2.8501083850860596,-5.341787815093994,0.6520786881446838,0.2897188067436218,11.888343811035156,-2.6592559814453125,0.7520094513893127,1.3605773448944092,-2.1090941429138184,1.0517643690109253,1.784813642501831,-1.5168651342391968
1708276456727110400,-1,3.955296516418457,99.91177368164062,-5.555132865905762,0.21551480889320374,0.10168091207742691,0.3556792438030243,-0.9037182331085205,3.547539234161377,99.765869140625,-5.7101945877075195,-2.846437454223633,-5.234846115112305,0.6281718015670776,0.5263864994049072,11.875042915344238,-2.6532068252563477,0.7611966133117676,1.3766498565673828,-2.122558355331421,0.9901355504989624,1.7863414287567139,-1.4752824306488037
1708276456736110592,-1,3.9297022819519043,99.86515045166016,-5.549587249755859,0.20427453517913818,0.10463934391736984,0.35485759377479553,-0.9063103795051575,3.5181658267974854,99.72898864746094,-5.703525066375732,-2.8406243324279785,-5.128034591674805,0.6043012142181396,0.7662171125411987,11.867955207824707,-2.6602325439453125,0.7698365449905396,1.3909345865249634,-2.135654926300049,0.9286186695098877,0.5925600528717041,-1.436221718788147
1708276456748110848,-1,3.8956761360168457,99.80445861816406,-5.54251766204834,0.18919380009174347,0.10844002664089203,0.35361847281455994,-0.9096155166625977,3.4794251918792725,99.68141174316406,-5.694815635681152,-2.829685688018799,-4.988152980804443,0.5748939514160156,1.0583332777023315,11.511082649230957,-2.313558578491211,0.7803241610527039,1.3098392486572266,-2.1522574424743652,0.7446531653404236,-11.31523609161377,-1.337588906288147
1708276456757111040,-1,3.870253801345825,99.76002502441406,-5.537435054779053,0.17797192931175232,0.11078939586877823,0.35250765085220337,-0.9120252132415771,3.45068621635437,99.6466293334961,-5.688112258911133,-2.8192379474639893,-4.885509967803955,0.5549181699752808,1.2582465410232544,11.278192520141602,-2.106626510620117,0.7857277393341064,1.1826636791229248,-2.1639914512634277,0.4401451051235199,-17.47970199584961,-1.2676479816436768
1708276456766111232,-1,3.844933032989502,99.71652221679688,-5.532524108886719,0.16692616045475006,0.11246436834335327,0.3512134253978729,-0.9144049882888794,3.4222047328948975,99.6124267578125,-5.681071758270264,-2.807121992111206,-4.7851691246032715,0.5369496941566467,1.4311084747314453,11.030451774597168,-1.9009084701538086,0.7878717184066772,0.995973527431488,-2.1750712394714355,0.019506098702549934,-23.580507278442383,-1.1957389116287231
1708276456778111488,-1,3.8113560676574707,99.6598892211914,-5.5262274742126465,0.15254929661750793,0.11346971988677979,0.34921520948410034,-0.9175521731376648,3.384611129760742,99.56757354736328,-5.671023368835449,-2.788304090499878,-4.651161193847656,0.5117495656013489,1.6885831356048584,11.217798233032227,-2.212794303894043,0.7840941548347473,0.7841195464134216,-2.1892824172973633,-0.5730576515197754,-14.344499588012695,-1.1651403903961182
1708276456790111744,-1,3.778021812438965,99.60488891601562,-5.520246982574463,0.13844244182109833,0.11342774331569672,0.3470219373703003,-0.9206213355064392,3.3474912643432617,99.52384185791016,-5.660516262054443,-2.7668442726135254,-4.516788482666016,0.4846402704715729,1.901071548461914,11.287034034729004,-2.4286537170410156,0.775545597076416,0.6264068484306335,-2.202967405319214,-0.84308922290802,-8.3499755859375,-1.1277835369110107
1708276456799111936,85,3.7531983852386475,99.564697265625,-5.515986442565918,0.12795871496200562,0.11293264478445053,0.3453046977519989,-0.9228420257568359,3.319995403289795,99.49192810058594,-5.652517795562744,-2.749051332473755,-4.414797306060791,0.46180295944213867,2.0430188179016113,11.326223373413086,-2.5916080474853516,0.7678693532943726,0.5782451033592224,-2.2130348682403564,-0.8355265855789185,-3.9712421894073486,-1.1047265529632568
1708276456808112128,-1,3.7449605464935303,99.55149841308594,-5.514612197875977,0.12446571886539459,0.11272414773702621,0.34472617506980896,-0.9235613942146301,3.3109028339385986,99.48149108886719,-5.649865627288818,-2.7302355766296387,-4.3137102127075195,0.438854843378067,2.1323916912078857,11.113852500915527,-2.4822750091552734,0.7606747150421143,0.5293785333633423,-2.222773790359497,-0.7756747603416443,-7.6367645263671875,-1.0569208860397339
1708276456820112384,-1,3.695935010910034,99.47444915771484,-5.5068535804748535,0.10355722904205322,0.11095107346773148,0.34118497371673584,-0.9276629686355591,3.2571263313293457,99.4208984375,-5.634050369262695,-2.7035908699035645,-4.179860591888428,0.4074819087982178,2.2865359783172607,11.09155559539795,-2.633347511291504,0.7506121397018433,0.48394152522087097,-2.2352983951568604,-0.893712043762207,-3.7053143978118896,-1.0214529037475586
1708276456832112640,-1,3.6797544956207275,99.44957733154297,-5.50445556640625,0.09659469127655029,0.11019904166460037,0.33998602628707886,-0.9289430379867554,3.239511013031006,99.4014892578125,-5.628848075866699,-2.675642251968384,-4.04863166809082,0.376910537481308,2.3922300338745117,10.891501426696777,-2.5897960662841797,0.7386200428009033,0.40579575300216675,-2.2471776008605957,-1.164260745048523,-5.6101579666137695,-0.968328058719635
1708276456841112832,-1,3.639674186706543,99.38909149169922,-5.4988627433776855,0.07927972078323364,0.10778046399354935,0.33695030212402344,-0.9319669604301453,3.196143627166748,99.35453033447266,-5.615851402282715,-2.653707265853882,-3.9508168697357178,0.35320305824279785,2.4736077785491943,10.811774253845215,-2.64105224609375,0.7271952629089355,0.36471936106681824,-2.2557668685913086,-1.3567224740982056,-4.594900608062744,-0.9377044439315796
1708276456850113024,-1,3.615891456604004,99.35396575927734,-5.495789527893066,0.06893198192119598,0.10603032261133194,0.33512479066848755,-0.9336473345756531,3.1706058979034424,99.32743835449219,-5.608117580413818,-2.6312448978424072,-3.8544540405273438,0.32987916469573975,2.5140833854675293,10.592199325561523,-2.530488967895508,0.7144904136657715,0.30827751755714417,-2.2640175819396973,-1.4604450464248657,-8.287193298339844,-0.8947799801826477
1708276456862113280,-1,3.584500312805176,99.3084716796875,-5.49202299118042,0.05520074442028999,0.10331574082374573,0.3326987326145172,-0.9357297420501709,3.1371240615844727,99.2925796508789,-5.597860813140869,-2.600238561630249,-3.7265732288360596,0.29742151498794556,2.627551555633545,10.620705604553223,-2.7619495391845703,0.6960598826408386,0.262991338968277,-2.2746427059173584,-1.5518627166748047,-2.586191177368164,-0.8684313893318176
1708276456871113472,-1,3.561204433441162,99.2753677368164,-5.489458084106445,0.0449121817946434,0.10111206024885178,0.33089888095855713,-0.9371579885482788,3.1124660968780518,99.2674331665039,-5.590307712554932,-2.576481342315674,-3.6318910121917725,0.27297183871269226,2.647224187850952,10.40634822845459,-2.6550188064575195,0.6822277307510376,0.22520525753498077,-2.28229022026062,-1.5288066864013672,-6.264978885650635,-0.8297082185745239
1708276456880113664,-1,3.5381243228912354,99.24310302734375,-5.487111568450928,0.034650564193725586,0.0987199917435646,0.3291148543357849,-0.9384759664535522,3.0881950855255127,99.24307250976562,-5.58283805847168,-2.552276372909546,-3.537914276123047,0.2480163276195526,2.7214581966400146,10.441285133361816,-2.847757339477539,0.6680973768234253,0.20168064534664154,-2.2896902561187744,-1.5930408239364624,-1.1903903484344482,-0.8124780058860779
1708276456889113856,-1,3.515263795852661,99.21167755126953,-5.484994411468506,-0.024382684379816055,-0.09623990207910538,-0.327353835105896,0.9396717548370361,3.0643320083618164,99.21958923339844,-5.575537204742432,-2.527695894241333,-3.4446656703948975,0.2225942462682724,2.734285354614258,10.258548736572266,-2.7742204666137695,0.653619647026062,0.18054114282131195,-2.296860933303833,-1.6289451122283936,-4.18055534362793,-0.7791654467582703
1708276456898114048,86,3.4926249980926514,99.18109893798828,-5.483102798461914,-0.014138206839561462,-0.09359448403120041,-0.32561641931533813,0.9407519102096558,3.040867805480957,99.1968994140625,-5.568343162536621,-2.502959966659546,-3.3528025150299072,0.19752958416938782,2.7790942192077637,10.22229290008545,-2.878885269165039,0.6384221315383911,0.14837917685508728,-2.3037469387054443,-1.7574814558029175,-0.9918370246887207,-0.756637454032898
1708276456907114240,-1,3.4702107906341553,99.1513442993164,-5.481441974639893,-0.0038935095071792603,-0.09085927903652191,-0.32390978932380676,0.9417068958282471,3.01781964302063,99.175048828125,-5.561319828033447,-2.477823495864868,-3.261159896850586,0.17139874398708344,2.797852039337158,10.112040519714355,-2.8893632888793945,0.6223110556602478,0.13783082365989685,-2.310451030731201,-1.812479019165039,-2.1945369243621826,-0.730898380279541
1708276456919114496,-1,3.4553935527801514,99.13195037841797,-5.480465412139893,0.0029336772859096527,-0.08898154646158218,-0.32279062271118164,0.9422737956047058,3.002686023712158,99.16091918945312,-5.556731224060059,-2.444213390350342,-3.1409778594970703,0.13702909648418427,2.824681043624878,10.00094223022461,-2.9435415267944336,0.6001206040382385,0.09838401526212692,-2.318988800048828,-1.902588129043579,-1.5289957523345947,-0.6981924176216125
1708276456931114752,-1,3.4115498065948486,99.07595825195312,-5.478157997131348,0.023362142965197563,-0.08299288153648376,-0.319532573223114,0.9436447620391846,2.9583888053894043,99.12063598632812,-5.54334020614624,-2.410297155380249,-3.021925210952759,0.1017923504114151,2.8173580169677734,9.80850601196289,-2.885930061340332,0.5771483182907104,0.07020104676485062,-2.3271634578704834,-1.9221532344818115,-4.249160289764404,-0.661889374256134
1708276456940114944,-1,3.3899710178375244,99.04915618896484,-5.477358341217041,0.03353988006711006,-0.07979054749011993,-0.31796541810035706,0.9441433548927307,2.9368629455566406,99.10163116455078,-5.536854267120361,-2.384896755218506,-2.933957815170288,0.07559451460838318,2.8419597148895264,9.795825004577637,-3.0091114044189453,0.5595181584358215,0.03758874163031578,-2.3330183029174805,-2.002833366394043,-1.249703049659729,-0.6432920098304749
1708276456949115136,-1,3.368621349334717,99.02313995361328,-5.476800918579102,0.04370672255754471,-0.07649970799684525,-0.31644198298454285,0.9445114731788635,2.9157629013061523,99.0833969116211,-5.530550956726074,-2.3593080043792725,-2.8461122512817383,0.048314064741134644,2.837172031402588,9.702323913574219,-3.0223655700683594,0.54139244556427,0.026633596047759056,-2.3387153148651123,-2.017857313156128,-1.9161545038223267,-0.6212679743766785
1708276456958115328,-1,3.3475019931793213,98.9979248046875,-5.476487159729004,0.05385860055685043,-0.07311292737722397,-0.3149648904800415,0.944749116897583,2.8950884342193604,99.06592559814453,-5.524428367614746,-2.333890914916992,-2.7594869136810303,0.021442431956529617,2.824678659439087,9.597243309020996,-3.0148534774780273,0.5231510996818542,-0.0006009945645928383,-2.3441882133483887,-2.057433843612671,-1.4145095348358154,-0.5979203581809998
1708276456967115520,-1,3.326611280441284,98.97347259521484,-5.476418972015381,0.06399659812450409,-0.06964278966188431,-0.3135349750518799,0.9448546171188354,2.8748412132263184,99.0491943359375,-5.518496990203857,-2.308401584625244,-2.6730823516845703,-0.006311304867267609,2.830763339996338,9.575362205505371,-3.1141576766967773,0.5044920444488525,-0.005097609478980303,-2.3495028018951416,-2.079361915588379,-0.5568496584892273,-0.5814934372901917
1708276456976115712,-1,3.3059492111206055,98.94981384277344,-5.476600170135498,0.07413294911384583,-0.06612847000360489,-0.3121519982814789,0.9448239803314209,2.8550286293029785,99.03324127197266,-5.512792110443115,-2.2830820083618164,-2.5875954627990723,-0.033959392458200455,2.7920050621032715,9.410653114318848,-3.014092445373535,0.48577359318733215,-0.024559814482927322,-2.354625940322876,-2.0868430137634277,-4.105031490325928,-0.5562313199043274
1708276456985115904,-1,3.2855143547058105,98.9269027709961,-5.4770307540893555,0.08424438536167145,-0.06251001358032227,-0.3108215928077698,0.944661557674408,2.8356387615203857,99.01799774169922,-5.507267475128174,-2.2578630447387695,-2.5026752948760986,-0.06193249672651291,2.8042192459106445,9.436223983764648,-3.1687049865722656,0.4665944576263428,-0.03716420382261276,-2.3595757484436035,-2.1571102142333984,-0.4098850190639496,-0.5426607131958008
1708276456994116096,87,3.265306234359741,98.9047622680664,-5.477716445922852,0.09435131400823593,-0.05885503441095352,-0.309541255235672,0.9443612098693848,2.816683053970337,99.00349426269531,-5.501981258392334,-2.2327628135681152,-2.4182422161102295,-0.0902860164642334,2.7686386108398438,9.311321258544922,-3.110140800476074,0.4471091330051422,-0.049343809485435486,-2.3643667697906494,-2.1717402935028076,-2.7965526580810547,-0.5210951566696167
1708276457006116352,-1,3.2519590854644775,98.89041900634766,-5.478313446044922,0.10107427090406418,-0.05636274814605713,-0.3087197244167328,0.9440864324569702,2.8042802810668945,98.99421691894531,-5.498560905456543,-2.1996500492095947,-2.306811809539795,-0.12805315852165222,2.7576093673706055,9.290911674499512,-3.2258501052856445,0.42055681347846985,-0.07249094545841217,-2.370483875274658,-2.24649977684021,-0.3875924050807953,-0.5005380511283875
1708276457018116608,-1,3.2125120162963867,98.84938049316406,-5.480792045593262,0.12120205163955688,-0.04873756691813469,-0.3064039647579193,0.942895233631134,2.76821231842041,98.96826171875,-5.4889044761657715,-2.1668622493743896,-2.196141004562378,-0.16641592979431152,2.7001092433929443,9.133289337158203,-3.1365652084350586,0.3936019539833069,-0.0923653095960617,-2.3763365745544434,-2.247511386871338,-3.652564525604248,-0.4737202823162079
1708276457030116864,-1,3.199559211730957,98.83637237548828,-5.481847286224365,0.12788960337638855,-0.04612799361348152,-0.30568578839302063,0.9423760771751404,2.7565643787384033,98.96022033691406,-5.485873222351074,-2.134457588195801,-2.0861809253692627,-0.20531287789344788,2.6870150566101074,9.15027904510498,-3.283482551574707,0.3662087023258209,-0.1035570502281189,-2.381929874420166,-2.292987585067749,-0.46476250886917114,-0.4566599726676941
1708276457042117120,-1,3.1612815856933594,98.79930114746094,-5.485718727111816,0.14792081713676453,-0.03822127729654312,-0.3036821186542511,0.9404444098472595,2.7227559089660645,98.9379653930664,-5.477460861206055,-2.10258150100708,-1.9771965742111206,-0.24421395361423492,2.638331890106201,9.059958457946777,-3.265117645263672,0.33865514397621155,-0.12594445049762726,-2.387263774871826,-2.3267250061035156,-1.0529431104660034,-0.43444836139678955
1708276457054117376,-1,3.136239528656006,98.77623748779297,-5.488887786865234,0.16123023629188538,-0.032849378883838654,-0.30248087644577026,0.9388456344604492,2.70114803314209,98.92463684082031,-5.47239351272583,-2.071087598800659,-1.8684738874435425,-0.2840055227279663,2.599226474761963,9.02243709564209,-3.310072898864746,0.3104940950870514,-0.1316007524728775,-2.39237642288208,-2.354463577270508,-1.111373782157898,-0.41597989201545715
1708276457066117632,-1,3.1115715503692627,98.75446319580078,-5.492532253265381,0.17450198531150818,-0.027406373992562294,-0.30139076709747314,0.9369960427284241,2.6802775859832764,98.91249084472656,-5.467771530151367,-2.0402259826660156,-1.7607064247131348,-0.32352763414382935,2.5596742630004883,8.996049880981445,-3.359050750732422,0.2819964289665222,-0.15204347670078278,-2.3972439765930176,-2.4105098247528076,-0.22446954250335693,-0.3979562222957611
1708276457078117888,-1,3.0872719287872314,98.7339859008789,-5.496656894683838,0.18773946166038513,-0.021919231861829758,-0.30041104555130005,0.9348939061164856,2.6601402759552,98.9015121459961,-5.463623046875,-2.009812116622925,-1.6530615091323853,-0.36384016275405884,2.502484083175659,8.921104431152344,-3.3232927322387695,0.2530028820037842,-0.1594928801059723,-2.4019107818603516,-2.415863513946533,-1.8480197191238403,-0.3788547217845917
1708276457090118144,-1,3.0633327960968018,98.71479034423828,-5.50126314163208,0.2009304165840149,-0.016361989080905914,-0.2995496690273285,0.9325391054153442,2.6407222747802734,98.89168548583984,-5.459927082061768,-1.9800171852111816,-1.5460175275802612,-0.40408608317375183,2.4677786827087402,8.938579559326172,-3.410715103149414,0.22369694709777832,-0.1736411452293396,-2.4063608646392822,-2.4644076824188232,-0.00474760215729475,-0.36383822560310364
1708276457099118336,-1,3.045611619949341,98.70122528076172,-5.505038261413574,0.2108030766248703,-0.012188941240310669,-0.2989751696586609,0.9306058883666992,2.626631021499634,98.88506317138672,-5.457491397857666,-1.9580069780349731,-1.4657889604568481,-0.434630423784256,2.4205877780914307,8.879703521728516,-3.360950469970703,0.20151659846305847,-0.17929576337337494,-2.409575939178467,-2.4640002250671387,-1.6240607500076294,-0.3501763939857483
1708276457111118592,88,3.0222880840301514,98.68427276611328,-5.510496139526367,0.22392183542251587,-0.006573062390089035,-0.29831647872924805,0.9278056025505066,2.608457565307617,98.87721252441406,-5.454651355743408,-1.9292000532150269,-1.359164834022522,-0.47530457377433777,2.3841748237609863,8.906758308410645,-3.439708709716797,0.17160989344120026,-0.1914595663547516,-2.4136898517608643,-2.5171163082122803,0.06493460386991501,-0.33629530668258667
1708276457120118784,-1,3.0222880840301514,98.68427276611328,-5.510496139526367,0.22392183542251587,-0.006573062390089035,-0.29831647872924805,0.9278056025505066,2.608457565307617,98.87721252441406,-5.454651355743408,-1.9079387187957764,-1.2791744470596313,-0.506101667881012,2.3382139205932617,8.859648704528809,-3.3896846771240234,0.14892803132534027,-0.1960640549659729,-2.4166617393493652,-2.5223867893218994,-1.4299100637435913,-0.32379597425460815
1708276457132119040,-1,2.982292652130127,98.6576919555664,-5.521230220794678,0.246782124042511,0.003277704119682312,-0.297441303730011,0.9222886562347412,2.57833194732666,98.8661880493164,-5.450918674468994,-1.8801136016845703,-1.1727086305618286,-0.54710453748703,2.3020646572113037,8.89694595336914,-3.4606542587280273,0.11831594258546829,-0.20648914575576782,-2.420466899871826,-2.575286388397217,0.12585246562957764,-0.3109951615333557
1708276457141119232,-1,2.9710533618927,98.65082550048828,-5.524575710296631,0.25329023599624634,0.006091222167015076,-0.2972564399242401,0.9205679893493652,2.570111036300659,98.86367797851562,-5.450148105621338,-1.859581708908081,-1.0927577018737793,-0.5780843496322632,2.2586591243743896,8.861733436584473,-3.410935401916504,0.09511423110961914,-0.21004542708396912,-2.423215866088867,-2.579643726348877,-1.228735089302063,-0.299574613571167
1708276457150119424,-1,2.9488186836242676,98.63802337646484,-5.53163480758667,0.26626724004745483,0.011729620397090912,-0.29697945713996887,0.9169337153434753,2.5541718006134033,98.85944366455078,-5.448990345001221,-1.839388370513916,-1.0129247903823853,-0.608881950378418,2.234509229660034,8.902626991271973,-3.467601776123047,0.07171886414289474,-0.2190392017364502,-2.4258689880371094,-2.623058795928955,0.10405978560447693,-0.290833055973053
1708276457159119616,-1,2.932353973388672,98.6292724609375,-5.537256240844727,0.275971382856369,0.0159456729888916,-0.2968479096889496,0.9140387177467346,2.5426554679870605,98.85698699951172,-5.448479652404785,-1.8194279670715332,-0.9327811002731323,-0.6400690674781799,2.199002981185913,8.897631645202637,-3.4482412338256836,0.04804660379886627,-0.21881763637065887,-2.428443193435669,-2.6340153217315674,-0.4117211103439331,-0.28092214465141296
1708276457168119808,-1,2.916067361831665,98.62123107910156,-5.543155193328857,0.28564757108688354,0.020153112709522247,-0.2967841923236847,0.9109985828399658,2.531508207321167,98.85513305664062,-5.44827127456665,-1.7998090982437134,-0.8527957201004028,-0.670883297920227,2.169583320617676,8.912972450256348,-3.452535629272461,0.02425483614206314,-0.2280602902173996,-2.4309253692626953,-2.6684787273406982,-0.3094025254249573,-0.2717912495136261
1708276457180120064,-1,2.894624948501587,98.61164093017578,-5.551455974578857,0.2985072731971741,0.02573978155851364,-0.2968035340309143,0.9067186713218689,2.517212390899658,98.85362243652344,-5.448474407196045,-1.7739759683609009,-0.7455853223800659,-0.7124837040901184,2.1318228244781494,8.936330795288086,-3.451089859008789,-0.007973115891218185,-0.2271297723054886,-2.434119701385498,-2.694941759109497,-0.2660115957260132,-0.260119765996933
1708276457189120256,-1,2.8787448406219482,98.60529327392578,-5.558007717132568,0.3081200122833252,0.02990461140871048,-0.29689523577690125,0.9033387899398804,2.5069103240966797,98.85318756103516,-5.448994159698486,-1.7549368143081665,-0.6651965975761414,-0.7433339357376099,2.1068737506866455,8.960213661193848,-3.451986312866211,-0.03232377767562866,-0.23448051512241364,-2.4364187717437744,-2.7301809787750244,-0.17268845438957214,-0.2517411708831787
1708276457198120448,-1,2.863034963607788,98.59966278076172,-5.564837455749512,0.31770336627960205,0.03404790908098221,-0.29705482721328735,0.8998131155967712,2.496962070465088,98.8533706665039,-5.449826717376709,-1.7360615730285645,-0.584349513053894,-0.7745202779769897,2.085456371307373,8.99514102935791,-3.462017059326172,-0.057031672447919846,-0.23248109221458435,-2.438650369644165,-2.7558460235595703,0.22520527243614197,-0.24388517439365387
1708276457207120640,89,2.84749436378479,98.59477233886719,-5.571948051452637,0.3272622525691986,0.038151033222675323,-0.29727703332901,0.8961418867111206,2.487365961074829,98.8541488647461,-5.450989723205566,-1.7174252271652222,-0.5034332871437073,-0.8054081797599792,2.055511951446533,8.98275089263916,-3.3964014053344727,-0.08189287036657333,-0.23600450158119202,-2.4408059120178223,-2.771253824234009,-1.1407181024551392,-0.23504731059074402
1708276457216120832,-1,2.842350959777832,98.59330749511719,-5.574379920959473,0.3304405212402344,0.039516694843769073,-0.2973679304122925,0.8948854207992554,2.484243154525757,98.85454559326172,-5.451444625854492,-1.6989500522613525,-0.42218711972236633,-0.8363265991210938,2.046039342880249,9.053105354309082,-3.4459962844848633,-0.10707943886518478,-0.23603980243206024,-2.4428939819335938,-2.8157825469970703,0.44666483998298645,-0.22855693101882935
1708276457228121088,-1,2.8118791580200195,98.58619689941406,-5.58961820602417,0.34944969415664673,0.04759933799505234,-0.2980567216873169,0.887006938457489,2.4663095474243164,98.85831451416016,-5.454951763153076,-1.674566388130188,-0.31348684430122375,-0.8772953152656555,2.0168964862823486,9.05541706085205,-3.3692121505737305,-0.14101020991802216,-0.23673295974731445,-2.445573568344116,-2.8406689167022705,-0.858203649520874,-0.2179487943649292
1708276457237121280,-1,2.8068645000457764,98.58528900146484,-5.592265605926514,0.3526054918766022,0.04893320053815842,-0.2981981039047241,0.8856369256973267,2.463451862335205,98.85916900634766,-5.455660820007324,-1.6564182043075562,-0.23160457611083984,-0.9078782200813293,2.012683868408203,9.124025344848633,-3.402263641357422,-0.1668185591697693,-0.2355004847049713,-2.447509527206421,-2.8857574462890625,0.5344985127449036,-0.21183183789253235
1708276457246121472,-1,2.782062530517578,98.58203125,-5.605959892272949,0.368341863155365,0.05550624430179596,-0.29900670051574707,0.8785433769226074,2.449718475341797,98.8644790649414,-5.459771156311035,-1.6383625268936157,-0.14941276609897614,-0.938287079334259,1.9991254806518555,9.135773658752441,-3.3477611541748047,-0.19288477301597595,-0.2330956906080246,-2.4493837356567383,-2.906006336212158,-0.1727578043937683,-0.20456792414188385
1708276457255121664,-1,2.7673981189727783,98.5810546875,-5.614540100097656,0.3777424395084381,0.05938411504030228,-0.2995787560939789,0.8740919828414917,2.4419164657592773,98.86845397949219,-5.462675094604492,-1.6203914880752563,-0.06701164692640305,-0.9683337807655334,1.9976376295089722,9.188484191894531,-3.3473758697509766,-0.21922393143177032,-0.23347681760787964,-2.4511961936950684,-2.9498848915100098,0.5594451427459717,-0.19847166538238525
1708276457264121856,-1,2.7528951168060303,98.58082580566406,-5.623391151428223,0.387115478515625,0.06319885700941086,-0.30021172761917114,0.8694941997528076,2.4344394207000732,98.87303161621094,-5.465916633605957,-1.6024267673492432,0.01583055406808853,-0.998306393623352,1.9939334392547607,9.215444564819336,-3.3052749633789062,-0.24590052664279938,-0.22861571609973907,-2.452953338623047,-2.9760966300964355,0.33664414286613464,-0.19191236793994904
1708276457273122048,-1,2.738553524017334,98.58134460449219,-5.632509231567383,0.3964575231075287,0.06695128232240677,-0.3009076416492462,0.8647505640983582,2.4272818565368652,98.87821960449219,-5.469491481781006,-1.5844922065734863,0.0988476574420929,-1.0277868509292603,1.9959884881973267,9.251072883605957,-3.2716617584228516,-0.27281883358955383,-0.22826984524726868,-2.454651355743408,-3.0142157077789307,0.4022677540779114,-0.18582186102867126
1708276457285122304,-1,2.7196831703186035,98.58319091796875,-5.645077228546143,0.40886688232421875,0.07185020297765732,-0.3019314408302307,0.8581973910331726,2.4182307720184326,98.88605499267578,-5.4747748374938965,-1.5604819059371948,0.21021127700805664,-1.0668352842330933,2.004753828048706,9.299373626708984,-3.221607208251953,-0.3092750012874603,-0.22081905603408813,-2.456834316253662,-3.0574591159820557,0.49122974276542664,-0.17784979939460754
1708276457294122496,-1,2.7057199478149414,98.58545684814453,-5.65480899810791,0.418138325214386,0.07543852925300598,-0.3027695417404175,0.853111982345581,2.4118077754974365,98.89262390136719,-5.479128360748291,-1.5424036979675293,0.29400190711021423,-1.0955514907836914,2.0164077281951904,9.335592269897461,-3.180417060852051,-0.3369371294975281,-0.2185429185628891,-2.4584078788757324,-3.096717119216919,0.5501448512077332,-0.17216455936431885
1708276457303122688,90,2.691920042037964,98.5884780883789,-5.664797782897949,0.4273783266544342,0.07895077019929886,-0.3036678433418274,0.847879946231842,2.4056947231292725,98.89979553222656,-5.483813762664795,-1.5241780281066895,0.37822988629341125,-1.1240370273590088,2.033308744430542,9.376524925231934,-3.1424970626831055,-0.3649823069572449,-0.21183401346206665,-2.459932804107666,-3.1334242820739746,0.7730439901351929,-0.1666174978017807
1708276457312122880,-1,2.6782846450805664,98.59225463867188,-5.675041198730469,0.4365890920162201,0.08237636834383011,-0.30462270975112915,0.8425018191337585,2.399888753890991,98.9075698852539,-5.48883581161499,-1.5058025121688843,0.462715744972229,-1.1520181894302368,2.050416946411133,9.396149635314941,-3.0730209350585938,-0.39331910014152527,-0.20694643259048462,-2.461406707763672,-3.1644842624664307,0.26146769523620605,-0.16090987622737885
1708276457321123072,-1,2.673776149749756,98.59368133544922,-5.678511142730713,0.43965214490890503,0.0835006982088089,-0.30495455861091614,0.8406760692596436,2.3980212211608887,98.91029357910156,-5.49058198928833,-1.4872137308120728,0.5475537180900574,-1.1796050071716309,2.07939076423645,9.44876480102539,-3.0465097427368164,-0.4220215678215027,-0.20049069821834564,-2.4628331661224365,-3.2097904682159424,0.9121984839439392,-0.15590256452560425
1708276457333123328,-1,2.6471190452575684,98.60404968261719,-5.699906349182129,0.45795831084251404,0.0900283232331276,-0.30707406997680664,0.8293820023536682,2.3875234127044678,98.92805480957031,-5.501835346221924,-1.4620342254638672,0.6611587405204773,-1.2156621217727661,2.1178715229034424,9.481879234313965,-2.9583940505981445,-0.46081292629241943,-0.1912091076374054,-2.4646615982055664,-3.255614995956421,0.5359758138656616,-0.14880922436714172
1708276457345123584,-1,2.629727840423584,98.6126708984375,-5.714707374572754,0.47009170055389404,0.09416694194078445,-0.308609277009964,0.8215270638465881,2.381192922592163,98.94123840332031,-5.510066986083984,-1.4363007545471191,0.7753269672393799,-1.2508729696273804,2.1706831455230713,9.537858963012695,-2.899099349975586,-0.500249445438385,-0.1803911030292511,-2.4664089679718018,-3.313101053237915,1.006602168083191,-0.14231041073799133
1708276457354123776,-1,2.616889238357544,98.62003326416016,-5.726081848144531,0.4791553318500519,0.09714793413877487,-0.3098210394382477,0.8154651522636414,2.3767945766448975,98.95182037353516,-5.516623020172119,-1.4165778160095215,0.8612826466560364,-1.276661992073059,2.212721347808838,9.56214427947998,-2.830535888671875,-0.5302318930625916,-0.17213468253612518,-2.4676671028137207,-3.3499419689178467,0.8061782717704773,-0.13732166588306427
1708276457363123968,-1,2.6042299270629883,98.62818145751953,-5.737686634063721,0.48818594217300415,0.1000230461359024,-0.3110848367214203,0.8092565536499023,2.3726937770843506,98.9630126953125,-5.523500442504883,-1.396435022354126,0.9475287199020386,-1.3019285202026367,2.263425827026367,9.599862098693848,-2.7796621322631836,-0.5605862736701965,-0.16300873458385468,-2.4688820838928223,-3.393653392791748,1.1151279211044312,-0.1326475292444229
1708276457372124160,-1,2.591754198074341,98.63710021972656,-5.749516010284424,0.4971851110458374,0.10278334468603134,-0.3123971223831177,0.8029013276100159,2.3688912391662598,98.97481536865234,-5.530699253082275,-1.3758245706558228,1.0340511798858643,-1.3266557455062866,2.317225456237793,9.626031875610352,-2.714109420776367,-0.5913053750991821,-0.15297026932239532,-2.4700543880462646,-3.432482957839966,1.094684362411499,-0.12789297103881836
1708276457381124352,-1,2.5794661045074463,98.64679718017578,-5.7615647315979,0.506151556968689,0.1054268628358841,-0.3137572705745697,0.7963994741439819,2.3653862476348877,98.98721313476562,-5.538215637207031,-1.3547039031982422,1.120807409286499,-1.350795030593872,2.377262592315674,9.653618812561035,-2.6513919830322266,-0.6223817467689514,-0.1428663432598114,-2.471184492111206,-3.473748207092285,1.1921031475067139,-0.12329408526420593
1708276457390124544,-1,2.5673701763153076,98.65727233886719,-5.773828983306885,0.515084981918335,0.1079486832022667,-0.31516337394714355,0.7897509336471558,2.3621785640716553,99.0002212524414,-5.546047687530518,-1.3330175876617432,1.2078050374984741,-1.3743667602539062,2.442612409591675,9.678350448608398,-2.586358070373535,-0.6538307666778564,-0.13176758587360382,-2.472273826599121,-3.514658212661743,1.2722461223602295,-0.11873185634613037
1708276457399124736,91,2.5554728507995605,98.66854095458984,-5.7863030433654785,0.5239859223365784,0.11034343391656876,-0.31661295890808105,0.782955527305603,2.3592708110809326,99.01383209228516,-5.554191589355469,-1.3107187747955322,1.2950122356414795,-1.3973448276519775,2.5130863189697266,9.699041366577148,-2.5180835723876953,-0.6856435537338257,-0.11999810487031937,-2.4733223915100098,-3.5541813373565674,1.3041239976882935,-0.11420166492462158
1708276457408124928,-1,2.543778896331787,98.68058013916016,-5.798979759216309,0.5328530073165894,0.11260798573493958,-0.31810444593429565,0.7760133147239685,2.3566625118255615,99.02804565429688,-5.562642574310303,-1.28776216506958,1.382388710975647,-1.4196974039077759,2.589318037033081,9.717875480651855,-2.449850082397461,-0.7178133726119995,-0.10808146744966507,-2.474330186843872,-3.5948400497436523,1.370013952255249,-0.10976327955722809
1708276457420125184,-1,2.5360989570617676,98.68904876708984,-5.807541847229004,0.5387452840805054,0.11404325813055038,-0.31912118196487427,0.7713035941123962,2.355091094970703,99.03785705566406,-5.568445682525635,-1.256030797958374,1.4991580247879028,-1.4485738277435303,2.699483633041382,9.738051414489746,-2.357118606567383,-0.7612776756286621,-0.09026487171649933,-2.475612163543701,-3.646451950073242,1.4573814868927002,-0.10384461283683777
1708276457432125440,-1,2.5136382579803467,98.71656799316406,-5.833742618560791,0.5563307404518127,0.11797435581684113,-0.32226890325546265,0.7567833065986633,2.3511862754821777,99.06893157958984,-5.586658954620361,-1.222928762435913,1.616096019744873,-1.4762823581695557,2.8197948932647705,9.753341674804688,-2.26455020904541,-0.8053469657897949,-0.07261794805526733,-2.476823329925537,-3.6994760036468506,1.5873457193374634,-0.09808105230331421
1708276457444125696,-1,2.499169111251831,98.73665618896484,-5.851621150970459,0.5679870843887329,0.12024657428264618,-0.32442352175712585,0.746780276298523,2.3492720127105713,99.09099578857422,-5.599479675292969,-1.188254714012146,1.7334164381027222,-1.5031681060791016,2.9506547451019287,9.764081954956055,-2.1740951538085938,-0.8496844172477722,-0.032391488552093506,-2.47796368598938,-3.496954917907715,5.559027194976807,-0.09115742892026901
1708276457453125888,-1,2.4885947704315186,98.75265502929688,-5.865234375,0.5767348408699036,0.12167885154485703,-0.3259454071521759,0.7391419410705566,2.348229169845581,99.10834503173828,-5.609545707702637,-1.1615097522735596,1.8203911781311035,-1.521321415901184,2.983070135116577,9.530577659606934,-1.8225212097167969,-0.8470349311828613,0.030734943225979805,-2.4787421226501465,5.044754505157471,8.152372360229492,-0.08132318407297134
1708276457462126080,-1,2.478262186050415,98.76942443847656,-5.878995895385742,0.585484504699707,0.12297696620225906,-0.3270827531814575,0.7315062880516052,2.3475444316864014,99.1264419555664,-5.620052337646484,-1.134565830230713,1.904961109161377,-1.5360326766967773,3.013643264770508,9.294561386108398,-1.4895925521850586,-0.7569778561592102,0.1065022200345993,-2.479426383972168,13.93029499053955,8.340411186218262,-0.07123331725597382
1708276457471126272,-1,2.4681735038757324,98.78694152832031,-5.892879009246826,0.5941982269287109,0.12433680891990662,-0.3275807499885559,0.7239887118339539,2.347222328186035,99.1452407836914,-5.630985736846924,-1.1070996522903442,1.9882919788360596,-1.5489424467086792,3.097132682800293,9.25019645690918,-1.4161090850830078,-0.6157010197639465,0.1753336638212204,-2.4800381660461426,16.4915771484375,6.801527500152588,-0.06543383747339249
1708276457480126464,-1,2.458336591720581,98.80520629882812,-5.906878471374512,0.6028438210487366,0.1258675903081894,-0.32740187644958496,0.7166202068328857,2.347259044647217,99.16474151611328,-5.642312526702881,-1.0786893367767334,2.071958541870117,-1.5621976852416992,3.2198517322540283,9.357930183410645,-1.552201271057129,-0.4796624779701233,0.227931410074234,-2.4806177616119385,13.001420021057129,4.934233665466309,-0.06379392743110657
1708276457492126720,-1,2.445626974105835,98.83074188232422,-5.925741672515869,0.6142531633377075,0.12814050912857056,-0.32634851336479187,0.7069439888000488,2.347856044769287,99.19176483154297,-5.6579766273498535,-1.0391255617141724,2.185182809829712,-1.582149863243103,3.3720433712005615,9.513445854187012,-1.7790756225585938,-0.36289477348327637,0.27740323543548584,-2.4813802242279053,6.026507377624512,3.5833334922790527,-0.06332036107778549
1708276457504126976,92,2.4334030151367188,98.8576431274414,-5.944859981536865,0.6255541443824768,0.13047191500663757,-0.3247380256652832,0.6972834467887878,2.349076747894287,99.21995544433594,-5.674272537231445,-0.9979824423789978,2.299764633178711,-1.604363203048706,3.466496229171753,9.533528327941895,-1.8656425476074219,-0.32342657446861267,0.320136696100235,-2.4821295738220215,2.2783844470977783,3.6761863231658936,-0.06098000332713127
1708276457516127232,-1,2.4274775981903076,98.87162017822266,-5.954519748687744,0.6311753392219543,0.1316005289554596,-0.3237963914871216,0.6924268007278442,2.3499226570129395,99.2344970703125,-5.6826629638671875,-0.9561652541160583,2.4133687019348145,-1.6262333393096924,3.501539707183838,9.398188591003418,-1.7796316146850586,-0.2856195867061615,0.3659730851650238,-2.482840061187744,4.135634422302246,3.8817293643951416,-0.05759691074490547
1708276457528127488,-1,2.4104559421539307,98.91557312011719,-5.983887195587158,0.6479038596153259,0.1349181979894638,-0.3203151226043701,0.6778021454811096,2.3533997535705566,99.27983093261719,-5.708824157714844,-0.9139817953109741,2.5252957344055176,-1.6471072435379028,3.521944046020508,9.241154670715332,-1.6835556030273438,-0.2208903431892395,0.4102756679058075,-2.4835174083709717,7.316731929779053,3.381723642349243,-0.055520571768283844
1708276457537127680,-1,2.4077296257019043,98.92317962646484,-5.98883581161499,0.6506664752960205,0.13548403978347778,-0.31961971521377563,0.6753668785095215,2.3541147708892822,99.28762817382812,-5.713325500488281,-0.8821364045143127,2.608222007751465,-1.6623311042785645,3.559129476547241,9.201376914978027,-1.7193899154663086,-0.1548432558774948,0.43762850761413574,-2.484017848968506,6.758749008178711,2.686100482940674,-0.05588844045996666
1708276457549127936,-1,2.3920445442199707,98.97061920166016,-6.018853664398193,0.6670411825180054,0.1390768587589264,-0.31475675106048584,0.6607889533042908,2.3591878414154053,99.33585357666016,-5.741146087646484,-0.8394230008125305,2.717728853225708,-1.6825658082962036,3.495748519897461,8.890897750854492,-1.4544620513916016,-0.09396407008171082,0.4647081196308136,-2.4811713695526123,4.037041664123535,1.859135627746582,0.6468181014060974
1708276457561128192,-1,2.382218837738037,99.00385284423828,-6.039135456085205,0.6777400970458984,0.14155122637748718,-0.3110545873641968,0.6510580778121948,2.3632376194000244,99.36929321289062,-5.760400772094727,-0.7986077666282654,2.820817470550537,-1.6962249279022217,3.3016669750213623,8.282852172851562,-0.8113059997558594,-0.06469543278217316,0.4838484525680542,-2.4685826301574707,0.8347631096839905,1.393629550933838,1.4280591011047363
1708276457573128448,-1,2.3728675842285156,99.03829193115234,-6.0595316886901855,0.6882445812225342,0.14391829073429108,-0.3072042763233185,0.641274094581604,2.367709159851074,99.4036636352539,-5.780106544494629,-0.7604629397392273,2.9159185886383057,-1.7012133598327637,3.060410976409912,7.581361770629883,-0.03627586364746094,-0.08985017240047455,0.4992549419403076,-2.446851968765259,-4.716897487640381,1.2089999914169312,2.1838161945343018
1708276457585128704,-1,2.3639590740203857,99.07381439208984,-6.079938888549805,0.6985614895820618,0.14595568180084229,-0.30342724919319153,0.6313799619674683,2.372506856918335,99.4388427734375,-5.800151824951172,-0.7245551347732544,3.0042707920074463,-1.6989860534667969,2.938581943511963,7.178243637084961,0.3635549545288086,-0.1377020925283432,0.5129624009132385,-2.416898488998413,-2.224015712738037,1.0404285192489624,2.7965586185455322
1708276457597128960,-1,2.3554720878601074,99.11038208007812,-6.100287914276123,0.7086296677589417,0.14780184626579285,-0.2996106445789337,0.6214756965637207,2.3775534629821777,99.47480010986328,-5.82045316696167,-0.6902864575386047,3.0873425006866455,-1.6913254261016846,2.7787787914276123,6.684630393981934,0.8914089202880859,-0.10170704126358032,0.5225495100021362,-2.3793978691101074,6.407327651977539,0.4907594323158264,3.393376350402832
1708276457606129152,-1,2.3493707180023193,99.13843536376953,-6.115470886230469,0.7159518003463745,0.14928773045539856,-0.29654935002326965,0.6141536235809326,2.3814544677734375,99.50223541259766,-5.835790157318115,-0.6656808853149414,3.1462466716766357,-1.6820331811904907,2.693737745285034,6.419551849365234,1.1547470092773438,-0.04077048599720001,0.5245059132575989,-2.347338914871216,6.465908050537109,-0.051465269178152084,3.7282657623291016
1708276457615129344,93,2.343486785888672,99.16700744628906,-6.130557537078857,0.7230539917945862,0.15091581642627716,-0.2933019995689392,0.6069523096084595,2.385422706604004,99.53003692626953,-5.851179599761963,-0.6420227289199829,3.202427387237549,-1.669885277748108,2.5788662433624268,6.104754447937012,1.4920015335083008,0.026002371683716774,0.521960437297821,-2.311990737915039,7.208640098571777,-0.5021272301673889,4.108770370483398
1708276457624129536,-1,2.3396806716918945,99.18632507324219,-6.140549659729004,0.7276598215103149,0.15208855271339417,-0.2910410761833191,0.6022253036499023,2.3880908489227295,99.54875946044922,-5.861448764801025,-0.6191047430038452,3.2565724849700928,-1.6557495594024658,2.5171127319335938,5.93757963180542,1.6358861923217773,0.07652479410171509,0.5159357190132141,-2.2735679149627686,3.729454755783081,-0.8108924031257629,4.4256157875061035
1708276457636129792,-1,2.335965871810913,99.20586395263672,-6.150485038757324,0.7321652770042419,0.1533048450946808,-0.28873196244239807,0.597549557685852,2.3907687664031982,99.56764221191406,-5.871718406677246,-0.5896552205085754,3.3259730339050293,-1.6342114210128784,2.386606216430664,5.621072292327881,1.9665780067443848,0.1154312863945961,0.5049822926521301,-2.2178468704223633,3.3804900646209717,-0.999977171421051,4.852504253387451
1708276457645129984,-1,2.3253495693206787,99.26573944091797,-6.179895877838135,0.7450904250144958,0.15707358717918396,-0.2816728353500366,0.5838050842285156,2.3987948894500732,99.6252212524414,-5.902449607849121,-0.5684888958930969,3.3758413791656494,-1.6158440113067627,2.319669246673584,5.468383312225342,2.1049089431762695,0.1386316865682602,0.495405375957489,-2.1730270385742188,1.5895936489105225,-1.128239393234253,5.10235071182251
1708276457657130240,-1,2.318692207336426,99.306640625,-6.199130058288574,0.7532140016555786,0.15962864458560944,-0.276930034160614,0.5748887062072754,2.4040794372558594,99.66434478759766,-5.922801971435547,-0.5413448214530945,3.4399197101593018,-1.5889780521392822,2.202312707901001,5.207670211791992,2.379222869873047,0.15950192511081696,0.4808809757232666,-2.109848737716675,2.2513716220855713,-1.3046656847000122,5.420136451721191
1708276457666130432,-1,2.313908576965332,99.33780670166016,-6.213333606719971,0.7590438723564148,0.161562979221344,-0.2733742296695709,0.5683451890945435,2.4079785346984863,99.69406127929688,-5.937953472137451,-0.5218123197555542,3.4861900806427,-1.5670076608657837,2.1405506134033203,5.081016540527344,2.49436092376709,0.17542162537574768,0.46833714842796326,-2.0601823329925537,1.089362621307373,-1.484564185142517,5.613929748535156
1708276457678130688,-1,2.307798147201538,99.3800048828125,-6.231953144073486,0.7664684653282166,0.16414286196231842,-0.26867347955703735,0.5598194599151611,2.4130613803863525,99.73418426513672,-5.957958221435547,-0.49679508805274963,3.545759677886963,-1.5355490446090698,2.027270793914795,4.843937397003174,2.7548747062683105,0.19684165716171265,0.44923973083496094,-1.991248607635498,2.787304401397705,-1.7027543783187866,5.870018482208252
1708276457687130880,-1,2.30340838432312,99.41211700439453,-6.245660305023193,0.7717655301094055,0.1661188304424286,-0.2651641070842743,0.5535978078842163,2.4167683124542236,99.76465606689453,-5.972781181335449,-0.47880733013153076,3.5888760089874268,-1.5103105306625366,1.9726985692977905,4.744925498962402,2.843291759490967,0.21803203225135803,0.4330911636352539,-1.9376903772354126,1.6392396688461304,-1.8827687501907349,6.030552864074707
1708276457699131136,-1,2.297802448272705,99.45551300048828,-6.263575077056885,0.778469443321228,0.1687895655632019,-0.26054108142852783,0.5455397963523865,2.421546459197998,99.80577087402344,-5.992262840270996,-0.45572036504745483,3.644693613052368,-1.4749571084976196,1.8735885620117188,4.555017471313477,3.0545644760131836,0.2432389110326767,0.4094935655593872,-1.8639943599700928,2.832829475402832,-2.0456457138061523,6.248133182525635
1708276457708131328,-1,2.293776273727417,99.4885025024414,-6.276725769042969,0.7832235097885132,0.17084528505802155,-0.257110595703125,0.5396916270256042,2.4249930381774902,99.83696746826172,-6.006633281707764,-0.4390784800052643,3.685347318649292,-1.4471651315689087,1.8269339799880981,4.4856462478637695,3.1120920181274414,0.2631511390209198,0.39054304361343384,-1.8071311712265015,1.3344357013702393,-2.1611859798431396,6.387187957763672
1708276457717131520,94,2.2898976802825928,99.5218505859375,-6.289623737335205,0.7877495288848877,0.17291763424873352,-0.2537412643432617,0.5340088605880737,2.428311347961426,99.8685073852539,-6.020777225494385,-0.4229203164577484,3.7252347469329834,-1.4186222553253174,1.7566144466400146,4.360489845275879,3.2575788497924805,0.2763013243675232,0.37082692980766296,-1.7490062713623047,2.3838369846343994,-2.2115824222564697,6.529476165771484
1708276457726131712,-1,2.287391424179077,99.5442886352539,-6.29807710647583,0.7906386852264404,0.17431822419166565,-0.25152596831321716,0.530319094657898,2.430448055267334,99.88969421386719,-6.03007173538208,-0.4073403477668762,3.764141798019409,-1.388964295387268,1.7088264226913452,4.294349670410156,3.320293426513672,0.2954918444156647,0.3506513833999634,-1.6896934509277344,1.5486966371536255,-2.271442174911499,6.64903450012207
1708276457738131968,-1,2.284947395324707,99.5668716430664,-6.306410312652588,0.7934261560440063,0.17573383450508118,-0.2493370622396469,0.5267101526260376,2.4325222969055176,99.9110336303711,-6.039250373840332,-0.3872227370738983,3.8151519298553467,-1.348590612411499,1.6322365999221802,4.1769022941589355,3.4552783966064453,0.3086898624897003,0.3231699466705322,-1.608968734741211,2.035189151763916,-2.2914485931396484,6.804878234863281
1708276457747132160,-1,2.2779757976531982,99.63555145263672,-6.330682754516602,0.8011976480484009,0.1800062209367752,-0.24298852682113647,0.5163686871528625,2.438350200653076,99.97593688964844,-6.066061973571777,-0.3727397918701172,3.852485418319702,-1.3172224760055542,1.589239239692688,4.1278276443481445,3.502953052520752,0.32509514689445496,0.3024527132511139,-1.5472749471664429,1.273542046546936,-2.3130955696105957,6.903348445892334
1708276457759132416,-1,2.273616313934326,99.68207550048828,-6.346235752105713,0.8058916926383972,0.1828836053609848,-0.23894371092319489,0.5099000334739685,2.441891670227051,100.01992797851562,-6.083285808563232,-0.3540326952934265,3.9015896320343018,-1.2747137546539307,1.515683650970459,4.021516799926758,3.6351051330566406,0.33704856038093567,0.27473926544189453,-1.463653802871704,2.306075096130371,-2.2883965969085693,7.032819747924805
1708276457771132672,-1,2.2694754600524902,99.72919464111328,-6.361269950866699,0.8101975321769714,0.18580996990203857,-0.23504044115543365,0.5037961602210999,2.4451451301574707,100.06453704833984,-6.099953651428223,-0.33617138862609863,3.9495246410369873,-1.2307381629943848,1.4663794040679932,3.9826934337615967,3.6719398498535156,0.36082035303115845,0.2473105788230896,-1.378597378730774,0.9926767945289612,-2.2840216159820557,7.143169403076172
1708276457780132864,-1,2.2665090560913086,99.76490020751953,-6.37219762802124,0.8131799101829529,0.188019797205925,-0.23222056031227112,0.4994603097438812,2.4473929405212402,100.098388671875,-6.112071990966797,-0.32317107915878296,3.9851629734039307,-1.1974321603775024,1.4174588918685913,3.922534227371216,3.7514333724975586,0.3689154088497162,0.22692836821079254,-1.3139253854751587,1.4841760396957397,-2.237741708755493,7.227156639099121
1708276457789133056,-1,2.263657331466675,99.8009262084961,-6.382822036743164,0.8159544467926025,0.1902388334274292,-0.22949638962745667,0.4953371584415436,2.449471950531006,100.13259887695312,-6.123850345611572,-0.3105711340904236,4.02037239074707,-1.163567304611206,1.3847683668136597,3.9085025787353516,3.763981819152832,0.37827545404434204,0.20697246491909027,-1.2485548257827759,0.3242008090019226,-2.196070909500122,7.298430919647217
1708276457798133248,-1,2.260917901992798,99.83726501464844,-6.393141269683838,0.8185312747955322,0.1924358606338501,-0.2268878072500229,0.4914233088493347,2.451380968093872,100.16715240478516,-6.135282039642334,-0.29824110865592957,4.055530071258545,-1.1296892166137695,1.346684217453003,3.8793654441833496,3.8027830123901367,0.37505868077278137,0.18748319149017334,-1.1825929880142212,0.4157312214374542,-2.1206536293029785,7.348012447357178
1708276457807133440,-1,2.2582879066467285,99.8739242553711,-6.403155326843262,0.8209149241447449,0.19460773468017578,-0.22439587116241455,0.487722247838974,2.4531195163726807,100.20209503173828,-6.146360874176025,-0.2862577736377716,4.090407371520996,-1.095422625541687,1.3209295272827148,3.8851611614227295,3.7907228469848633,0.38300368189811707,0.1687012016773224,-1.1165164709091187,0.8426466584205627,-2.057979106903076,7.330293655395508
1708276457816133632,95,2.255764961242676,99.91089630126953,-6.4128618240356445,0.8231059908866882,0.19677095115184784,-0.22200985252857208,0.4842410087585449,2.4546892642974854,100.2374038696289,-6.157081127166748,-0.2744133472442627,4.125624179840088,-1.061690092086792,1.3121031522750854,3.944075107574463,3.700350284576416,0.3835752308368683,0.15041863918304443,-1.0506635904312134,-0.8780543208122253,-2.0024473667144775,7.303819179534912
1708276457825133824,-1,2.2541420459747314,99.93572235107422,-6.41916561126709,0.8244659304618835,0.1981918215751648,-0.22048784792423248,0.4820381999015808,2.455644130706787,100.26114654541016,-6.1640305519104,-0.26272332668304443,4.161147594451904,-1.028417944908142,1.2896597385406494,3.9623565673828125,3.6746087074279785,0.39027807116508484,0.1327957659959793,-0.9854937195777893,1.3494789600372314,-1.9195847511291504,7.196216583251953
1708276457834134016,-1,2.2533481121063232,99.94818878173828,-6.422267436981201,0.8251147866249084,0.1989031583070755,-0.2197428047657013,0.4809742569923401,2.45609450340271,100.2730941772461,-6.167445659637451,-0.25115954875946045,4.197081565856934,-0.9957400560379028,1.2809489965438843,4.026378631591797,3.581887722015381,0.39720845222473145,0.11585832387208939,-0.9209395051002502,-0.09278016537427902,-1.8419121503829956,7.153870105743408
1708276457843134208,-1,2.248826742172241,100.02373504638672,-6.440193176269531,0.8285885453224182,0.20315346121788025,-0.21551115810871124,0.4751048684120178,2.458430528640747,100.34563446044922,-6.187110900878906,-0.23971419036388397,4.233476161956787,-0.9637083411216736,1.2591853141784668,4.050646781921387,3.5524864196777344,0.4004763960838318,0.09976862370967865,-0.8569495677947998,1.8298611640930176,-1.7302557229995728,7.049846172332764
1708276457855134464,-1,2.2460403442382812,100.07484436035156,-6.451504230499268,0.830513596534729,0.20599189400672913,-0.21289683878421783,0.471687912940979,2.459650754928589,100.3948974609375,-6.1994452476501465,-0.2247001677751541,4.282551288604736,-0.9217068552970886,1.245856523513794,4.139169216156006,3.4321227073669434,0.41820448637008667,0.08139253407716751,-0.7728010416030884,0.36701470613479614,-0.9687789082527161,6.989555835723877
1708276457864134656,-1,2.244068145751953,100.11354064941406,-6.459661483764648,0.8317703008651733,0.20809423923492432,-0.21102014183998108,0.4693883955478668,2.4604012966156006,100.43233489990234,-6.208320140838623,-0.21357160806655884,4.319991111755371,-0.891039252281189,1.226381778717041,4.178186416625977,3.3864917755126953,0.42076534032821655,0.0850113034248352,-0.7102681994438171,0.9818562865257263,2.1206867694854736,6.902689456939697
1708276457873134848,-1,2.2421953678131104,100.15259552001953,-6.467543601989746,0.8328952193260193,0.21011945605278015,-0.2091207355260849,0.4673369526863098,2.4610307216644287,100.47026824951172,-6.21696138381958,-0.20266197621822357,4.357639312744141,-0.8605660796165466,1.1973530054092407,4.186453819274902,3.3871679306030273,0.42524099349975586,0.11418679356575012,-0.6487228274345398,-0.29774942994117737,4.116349697113037,6.771853446960449
1708276457882135040,-1,2.2404191493988037,100.19197845458984,-6.475152015686035,0.8339190483093262,0.21199598908424377,-0.20714806020259857,0.4655388295650482,2.4615533351898193,100.50873565673828,-6.225429534912109,-0.19201189279556274,4.395383358001709,-0.8301309943199158,1.1727187633514404,4.213646411895752,3.3561220169067383,0.41587692499160767,0.15618029236793518,-0.5883172750473022,-0.0778738260269165,5.771738052368164,6.6690802574157715
1708276457891135232,-1,2.238738536834717,100.23171997070312,-6.48248815536499,0.8348575234413147,0.2136974036693573,-0.20504818856716156,0.4640059471130371,2.461979866027832,100.54779052734375,-6.233773231506348,-0.18154944479465485,4.433506488800049,-0.8002011179924011,1.1513879299163818,4.256023406982422,3.297032356262207,0.4206407964229584,0.21341648697853088,-0.5286412835121155,0.5474715828895569,6.561420917510986,6.58968448638916
1708276457903135488,-1,2.2366418838500977,100.28523254394531,-6.491854667663574,0.835982620716095,0.21570232510566711,-0.20199431478977203,0.46238917112350464,2.462404727935791,100.60076904296875,-6.2447404861450195,-0.16792859137058258,4.484886169433594,-0.7611044645309448,1.1212751865386963,4.319148540496826,3.1989965438842773,0.416747510433197,0.2865538001060486,-0.4502195715904236,0.5728877782821655,6.294713020324707,6.496811389923096
1708276457912135680,96,2.235175609588623,100.32576751708984,-6.498576641082764,0.836732029914856,0.21701449155807495,-0.1995217502117157,0.4614923894405365,2.462614059448242,100.64118957519531,-6.252847194671631,-0.15793465077877045,4.524020671844482,-0.7327454090118408,1.0981727838516235,4.373485565185547,3.107668876647949,0.42747318744659424,0.34310483932495117,-0.3919884264469147,1.1597012281417847,5.94896936416626,6.438603401184082
1708276457921135872,-1,2.2337982654571533,100.36666870117188,-6.505046844482422,0.8373923897743225,0.21819567680358887,-0.1968875229358673,0.4608687162399292,2.462726593017578,100.68219757080078,-6.260849475860596,-0.14818431437015533,4.5635552406311035,-0.7050995826721191,1.0677518844604492,4.410146236419678,3.037297248840332,0.42894434928894043,0.3895721733570099,-0.33438563346862793,-1.0422189235687256,4.287264823913574,6.360180377960205
1708276457930136064,-1,2.2325074672698975,100.40792083740234,-6.511270999908447,0.8379640579223633,0.2192363440990448,-0.19414359331130981,0.46049976348876953,2.462735891342163,100.72377014160156,-6.268718719482422,-0.1386840045452118,4.603562831878662,-0.678328275680542,1.0412707328796387,4.472678184509277,2.92240571975708,0.43733781576156616,0.4339563846588135,-0.2773034870624542,1.6581788063049316,4.987716197967529,6.315170764923096
1708276457939136256,-1,2.2313013076782227,100.44953155517578,-6.517258644104004,0.8384361267089844,0.22018155455589294,-0.1912630796432495,0.4603947699069977,2.462639808654785,100.76591491699219,-6.27646541595459,-0.12946993112564087,4.64398193359375,-0.6523841023445129,1.0052435398101807,4.506599426269531,2.8460006713867188,0.44582220911979675,0.47343429923057556,-0.22080804407596588,-0.11947757005691528,3.6405723094940186,6.236372470855713
1708276457948136448,-1,2.2301762104034424,100.49150085449219,-6.523015975952148,0.8388119339942932,0.22101067006587982,-0.18830537796020508,0.46053212881088257,2.4624311923980713,100.80860900878906,-6.284060001373291,-0.12058395147323608,4.6847429275512695,-0.6272033452987671,0.9703642129898071,4.556881904602051,2.740213394165039,0.4478755295276642,0.5061690211296082,-0.1649695187807083,1.683680772781372,4.189847469329834,6.178716659545898
1708276457960136704,-1,2.2287979125976562,100.54805755615234,-6.530348300933838,0.8391507863998413,0.22198963165283203,-0.18420326709747314,0.4611027240753174,2.46197509765625,100.86641693115234,-6.29396915435791,-0.10926355421543121,4.739703178405762,-0.5950082540512085,0.9144632816314697,4.598079681396484,2.6320414543151855,0.46223869919776917,0.5508826971054077,-0.09142804890871048,-0.0769745260477066,2.8887789249420166,6.072659015655518
1708276457972136960,-1,2.227551221847534,100.60526275634766,-6.537301540374756,0.8393068313598633,0.22280657291412354,-0.17998681962490082,0.46208882331848145,2.4613037109375,100.9251708984375,-6.303602695465088,-0.09863243997097015,4.7952094078063965,-0.5642322897911072,0.857231616973877,4.654921054840088,2.492781639099121,0.47061851620674133,0.5886918306350708,-0.01908286288380623,1.9325367212295532,3.6382930278778076,5.986974239349365
1708276457981137152,-1,2.2266976833343506,100.64859771728516,-6.5422797203063965,0.8392957448959351,0.2233474850654602,-0.1767195761203766,0.4631076455116272,2.4606549739837646,100.96987915039062,-6.310665607452393,-0.09113670140504837,4.837221145629883,-0.5421682000160217,0.8075834512710571,4.678478240966797,2.413331985473633,0.4811719059944153,0.6167553067207336,0.03442999720573425,0.026927942410111427,2.4055838584899902,5.9022674560546875
1708276457990137344,-1,2.225909471511841,100.69232940673828,-6.547062397003174,0.8391792178153992,0.22380590438842773,-0.17341049015522003,0.46434691548347473,2.4598753452301025,101.01512145996094,-6.317572116851807,-0.08409291505813599,4.879486083984375,-0.5208994746208191,0.7583993077278137,4.7193708419799805,2.3032407760620117,0.4850407540798187,0.6396375298500061,0.08723564445972443,2.0548255443573,3.3326406478881836,5.8383965492248535
1708276458002137600,-1,2.2249531745910645,100.75122833251953,-6.553150653839111,0.8388469219207764,0.22434145212173462,-0.16887304186820984,0.4663567841053009,2.4586267471313477,101.07627868652344,-6.326571464538574,-0.07542351633310318,4.936332702636719,-0.49399104714393616,0.6847987174987793,4.750004768371582,2.1880674362182617,0.5035187005996704,0.6744927167892456,0.15666396915912628,0.14100155234336853,2.0070323944091797,5.728114128112793
1708276458014137856,97,2.224095582962036,100.81080627441406,-6.558923721313477,0.8383170366287231,0.2247668206691742,-0.16425733268260956,0.46874722838401794,2.457127571105957,101.13836669921875,-6.335309982299805,-0.06766115128993988,4.99359655380249,-0.46858134865760803,0.6086549758911133,4.796092510223389,2.0422234535217285,0.514995813369751,0.7029151916503906,0.22484295070171356,2.2780539989471436,2.992871046066284,5.636972904205322
1708276458023138048,-1,2.223510503768921,100.8559341430664,-6.563058853149414,0.8377814292907715,0.2250462770462036,-0.16070732474327087,0.47079676389694214,2.455832004547119,101.18553161621094,-6.34171724319458,-0.06246291100978851,5.036845684051514,-0.4505945146083832,0.5457025766372681,4.812192440032959,1.958066463470459,0.527840793132782,0.7246547341346741,0.2751963436603546,0.14942820370197296,1.6094118356704712,5.550412178039551
1708276458035138304,-1,2.2229695320129395,100.9014663696289,-6.567036151885986,0.8371325731277466,0.22526705265045166,-0.15713538229465485,0.47304579615592957,2.4543826580047607,101.23322296142578,-6.347979545593262,-0.05642744526267052,5.094818592071533,-0.4279516637325287,0.4599555730819702,4.852773666381836,1.8099122047424316,0.5400403738021851,0.7490349411964417,0.341226726770401,2.425302743911743,2.744354009628296,5.457139015197754
1708276458044138496,-1,2.2223081588745117,100.96278381347656,-6.572107315063477,0.8360779285430908,0.22552162408828735,-0.1522679328918457,0.47636985778808594,2.4522035121917725,101.297607421875,-6.356147289276123,-0.05259764567017555,5.138562202453613,-0.4120669960975647,0.39035555720329285,4.865394115447998,1.7235298156738281,0.5539607405662537,0.7683579921722412,0.38996052742004395,0.2142147421836853,1.2997921705245972,5.370349884033203
1708276458053138688,-1,2.2218496799468994,101.00922393798828,-6.575747489929199,0.8351491093635559,0.22566141188144684,-0.14858891069889069,0.4790867865085602,2.4503748416900635,101.34648132324219,-6.362118244171143,-0.049407534301280975,5.182415008544922,-0.39696618914604187,0.3186923861503601,4.884049415588379,1.624044418334961,0.5597309470176697,0.781956672668457,0.43792301416397095,2.472961187362671,2.5462090969085693,5.292140960693359
1708276458062138880,-1,2.22141695022583,101.05606079101562,-6.579255104064941,0.8340947031974792,0.22578534483909607,-0.1448446661233902,0.4820031523704529,2.4483742713928223,101.3958511352539,-6.367983341217041,-0.046870552003383636,5.2264723777771,-0.38283637166023254,0.24437031149864197,4.904595375061035,1.5179882049560547,0.5797976851463318,0.8028421998023987,0.4852132797241211,1.3659580945968628,1.7309987545013428,5.215347766876221
1708276458071139072,-1,2.221004009246826,101.10330963134766,-6.582640171051025,0.8329169154167175,0.22588101029396057,-0.1410665065050125,0.4851055443286896,2.446194887161255,101.44571685791016,-6.3737335205078125,-0.0450226329267025,5.270638465881348,-0.36955156922340393,0.1659262478351593,4.909145355224609,1.4350471496582031,0.5820590257644653,0.812059760093689,0.5317564010620117,1.6454111337661743,1.839622974395752,5.127330303192139
1708276458080139264,-1,2.220604658126831,101.15093231201172,-6.585909843444824,0.8316142559051514,0.22595207393169403,-0.13725435733795166,0.4883898198604584,2.4438302516937256,101.49606323242188,-6.379374027252197,-0.04388737305998802,5.314878463745117,-0.3570817708969116,0.08583855628967285,4.922624588012695,1.3339500427246094,0.6038338541984558,0.8323133587837219,0.5775383710861206,2.2904772758483887,2.097959041595459,5.04704475402832
1708276458092139520,-1,2.2200818061828613,101.2150650024414,-6.590102195739746,0.829676628112793,0.22602854669094086,-0.13209514319896698,0.49305039644241333,2.440377712249756,101.5639419555664,-6.386745929718018,-0.043527137488126755,5.374061107635498,-0.34191378951072693,-0.026637613773345947,4.931648254394531,1.2087955474853516,0.6117275953292847,0.8448227047920227,0.6374846696853638,1.7051329612731934,1.6587218046188354,4.937005519866943
1708276458101139712,-1,2.2196881771087646,101.26364135742188,-6.593132019042969,0.8280748128890991,0.22606199979782104,-0.12819412350654602,0.4967438280582428,2.4375548362731934,101.61540985107422,-6.392158508300781,-0.04415518790483475,5.41845703125,-0.3314375579357147,-0.11347192525863647,4.935953617095947,1.1152105331420898,0.6343417167663574,0.8637683987617493,0.6815304160118103,2.3805575370788574,1.9530810117721558,4.852513790130615
1708276458113139968,98,2.2191474437713623,101.32901000976562,-6.59703254699707,0.825732409954071,0.2260986864566803,-0.12291945517063141,0.5019323229789734,2.4334657192230225,101.68474578857422,-6.3992462158203125,-0.046242550015449524,5.477786064147949,-0.3189391493797302,-0.23487043380737305,4.941819190979004,0.9845771789550781,0.6424161791801453,0.8738375902175903,0.7391626238822937,1.7580246925354004,1.4980238676071167,4.745546340942383
1708276458125140224,-1,2.2187206745147705,101.37852478027344,-6.599863529205322,0.8238232731819153,0.22610914707183838,-0.1189354807138443,0.5060082077980042,2.430145740509033,101.73728942871094,-6.404460430145264,-0.04980524256825447,5.537054538726807,-0.30781736969947815,-0.3602340817451477,4.940831184387207,0.8595809936523438,0.6718025803565979,0.8961920738220215,0.795412003993988,1.5265179872512817,1.2011959552764893,4.6335062980651855
1708276458134140416,-1,2.2182672023773193,101.42841339111328,-6.602622985839844,0.8217758536338806,0.2261267751455307,-0.11489147692918777,0.5102460384368896,2.426600217819214,101.790283203125,-6.409611701965332,-0.05349026620388031,5.581552505493164,-0.30057889223098755,-0.45821690559387207,4.937575340270996,0.7658634185791016,0.6739583611488342,0.8994950652122498,0.8367819786071777,1.800069808959961,1.3527261018753052,4.552597522735596
1708276458143140608,-1,2.2176077365875244,101.4955825805664,-6.606203556060791,0.8188415169715881,0.22612392902374268,-0.10949099063873291,0.5161185264587402,2.4215102195739746,101.86161804199219,-6.4163498878479,-0.05805789306759834,5.625939846038818,-0.29405462741851807,-0.5575811862945557,4.928793430328369,0.6784877777099609,0.6980338096618652,0.9162909388542175,0.8773586750030518,2.5340375900268555,1.7125171422958374,4.466467380523682
1708276458152140800,-1,2.2170615196228027,101.54641723632812,-6.608824253082275,0.8164756298065186,0.22613589465618134,-0.10536949336528778,0.5206989645957947,2.417409658432007,101.9156265258789,-6.421346187591553,-0.06354544311761856,5.670317649841309,-0.28846076130867004,-0.6625692844390869,4.933907985687256,0.561793327331543,0.7052456736564636,0.9214056134223938,0.9172279238700867,-1.2906839847564697,-0.7913301587104797,4.395010948181152
1708276458161140992,-1,2.216461658477783,101.59764099121094,-6.611398220062256,0.8139777779579163,0.226128488779068,-0.10126005858182907,0.5254068970680237,2.413060188293457,101.97003936767578,-6.426263809204102,-0.06996927410364151,5.714590072631836,-0.2836579978466034,-0.7658265829086304,4.909719467163086,0.49478816986083984,0.7221704721450806,0.9325299859046936,0.9563536643981934,3.063563108444214,1.9566320180892944,4.302992343902588
1708276458173141248,-1,2.2155635356903076,101.66658020019531,-6.614768981933594,0.8104212284088135,0.2261475920677185,-0.09567750245332718,0.5319027304649353,2.4068548679351807,102.04325103759766,-6.432767868041992,-0.08003463596105576,5.773470401763916,-0.2785751521587372,-0.9133685827255249,4.906390190124512,0.34552478790283203,0.7376896739006042,0.941506564617157,1.0073814392089844,-1.3988025188446045,-1.0218912363052368,4.205349445343018
1708276458185141504,-1,2.214534282684326,101.7362060546875,-6.618088722229004,0.8066200613975525,0.2261541187763214,-0.09008889645338058,0.5386114716529846,2.4001734256744385,102.1171646118164,-6.4391703605651855,-0.09186020493507385,5.832091808319092,-0.2749168276786804,-1.0596262216567993,4.871514797210693,0.2480907440185547,0.7633525729179382,0.9564804434776306,1.057112693786621,2.6295621395111084,1.4963905811309814,4.088196277618408
1708276458194141696,-1,2.213663339614868,101.78890228271484,-6.620553970336914,0.8035966157913208,0.22618211805820465,-0.08582811057567596,0.5437901616096497,2.3948352336883545,102.1730728149414,-6.443944454193115,-0.10192514955997467,5.8759026527404785,-0.2731931805610657,-1.1778571605682373,4.865189075469971,0.1318807601928711,0.7701178193092346,0.9586853384971619,1.0935842990875244,-1.5191010236740112,-1.2451739311218262,4.018368244171143
1708276458203141888,-1,2.2126967906951904,101.84197998046875,-6.623007774353027,0.8004367351531982,0.22619716823101044,-0.08158867806196213,0.549071192741394,2.389211893081665,102.22933197021484,-6.448663234710693,-0.11302924156188965,5.9195027351379395,-0.2722381055355072,-1.291106939315796,4.828968048095703,0.06915760040283203,0.7871385216712952,0.967442512512207,1.1293359994888306,3.164486885070801,1.7669520378112793,3.9294004440307617
1708276458215142144,99,2.2112436294555664,101.91336822509766,-6.626271724700928,0.7959878444671631,0.2262558937072754,-0.07583508640527725,0.5562919974327087,2.381248950958252,102.30496215820312,-6.454941749572754,-0.1294950246810913,5.977316856384277,-0.2722477316856384,-1.4552103281021118,4.809444904327393,-0.07827377319335938,0.8022197484970093,0.9729628562927246,1.1758962869644165,-1.6545517444610596,-1.4636977910995483,3.83449125289917