d,o,h,l,c,v
1697121000000,0.2006,0.2325,0.2006,0.2303,5601227.0
1697121060000,0.23,0.2302,0.2221,0.2223,7679089.0
1697121120000,0.2223,0.2281,0.219,0.2258,9610919.0
1697121180000,0.2259,0.2327,0.225,0.2311,8611239.0
1697121240000,0.2311,0.2373,0.2309,0.2339,9505723.0
1697121300000,0.2336,0.2411,0.2335,0.2391,8612230.0
1697121360000,0.2393,0.24,0.2352,0.2369,5922634.0
1697121420000,0.2368,0.2421,0.236,0.2402,6389261.0
1697121480000,0.2403,0.2428,0.2387,0.2394,4786369.0
1697121540000,0.2394,0.2399,0.232,0.2371,9092526.0
1697121600000,0.2371,0.2381,0.2353,0.2369,4602869.0
1697121660000,0.2369,0.2378,0.2333,0.2349,4654268.0
1697121720000,0.2349,0.239,0.2337,0.2384,4751398.0
1697121780000,0.2385,0.2406,0.2372,0.2386,4745706.0
1697121840000,0.2386,0.2411,0.2384,0.2406,3552816.0
1697121900000,0.2406,0.2457,0.2403,0.2449,10056485.0
1697121960000,0.2448,0.2534,0.2436,0.2509,13930469.0
1697122020000,0.2508,0.254,0.2482,0.2487,9413051.0
1697122080000,0.2487,0.255,0.248,0.252,9101063.0
1697122140000,0.252,0.2608,0.2519,0.2602,14366073.0
1697122200000,0.2602,0.2666,0.2579,0.2634,19286329.0
1697122260000,0.2634,0.267,0.2608,0.2656,10583247.0
1697122320000,0.2655,0.267,0.2614,0.263,7908588.0
1697122380000,0.2628,0.2674,0.2589,0.2658,11684190.0
1697122440000,0.2657,0.2685,0.263,0.2662,8848442.0
1697122500000,0.2661,0.268,0.2627,0.2652,7756972.0
1697122560000,0.2652,0.2671,0.262,0.2651,6271191.0
1697122620000,0.2651,0.266,0.2628,0.264,5078918.0
1697122680000,0.2641,0.2666,0.2618,0.2642,6361092.0
1697122740000,0.2643,0.2652,0.263,0.2631,3740460.0
1697122800000,0.2633,0.2661,0.26,0.2604,12244223.0
1697122860000,0.2604,0.2628,0.254,0.2546,22079020.0
1697122920000,0.2545,0.259,0.2544,0.2574,8824050.0
1697122980000,0.2574,0.2591,0.256,0.2579,5374622.0
1697123040000,0.2578,0.2579,0.2535,0.2558,6582487.0
1697123100000,0.2559,0.2589,0.2546,0.2574,5372172.0
1697123160000,0.2574,0.265,0.2573,0.2642,11605394.0
1697123220000,0.264,0.2688,0.2623,0.2664,12447358.0
1697123280000,0.2663,0.2724,0.2642,0.2715,15273171.0
1697123340000,0.2714,0.272,0.2671,0.2697,7632179.0
1697123400000,0.2697,0.2706,0.2666,0.2691,5275298.0
1697123460000,0.2691,0.27,0.2677,0.2683,2897364.0
1697123520000,0.2681,0.2694,0.262,0.262,9502078.0
1697123580000,0.262,0.2668,0.2604,0.2645,9440385.0
1697123640000,0.2645,0.2655,0.2614,0.2643,4709100.0
1697123700000,0.2643,0.2674,0.2629,0.2662,5760625.0
1697123760000,0.2661,0.27,0.266,0.2692,6372013.0
1697123820000,0.2692,0.2704,0.2673,0.2674,4918186.0
1697123880000,0.2675,0.2685,0.2643,0.266,5291435.0
1697123940000,0.2659,0.2672,0.262,0.2629,5639913.0
1697124000000,0.263,0.2645,0.2616,0.2638,4525838.0
1697124060000,0.2639,0.264,0.26,0.2624,6921095.0
1697124120000,0.2624,0.2656,0.262,0.2645,5394939.0
1697124180000,0.2645,0.2663,0.2638,0.266,3963000.0
1697124240000,0.266,0.2687,0.2653,0.268,5014040.0
1697124300000,0.268,0.2684,0.2663,0.2669,4194358.0
1697124360000,0.2669,0.2695,0.2657,0.2672,4500914.0
1697124420000,0.2673,0.269,0.267,0.2683,2795933.0
1697124480000,0.2682,0.2698,0.2652,0.2663,5644006.0
1697124540000,0.2664,0.2666,0.262,0.2654,7076855.0
1697124600000,0.2654,0.2685,0.2619,0.2678,11119553.0
1697124660000,0.2678,0.2723,0.2668,0.2702,11860911.0
1697124720000,0.2702,0.273,0.2683,0.2688,7791712.0
1697124780000,0.2688,0.2717,0.2682,0.2707,4198564.0
1697124840000,0.2707,0.2739,0.2686,0.2696,7213710.0
1697124900000,0.2695,0.271,0.2685,0.2697,3738909.0
1697124960000,0.2697,0.2711,0.2664,0.2682,5824153.0
1697125020000,0.2681,0.2697,0.2663,0.2691,5047830.0
1697125080000,0.2691,0.2704,0.2671,0.2692,4144281.0
1697125140000,0.2692,0.27,0.2685,0.2694,1616302.0
1697125200000,0.2694,0.2694,0.2673,0.2684,2349550.0
1697125260000,0.2683,0.2692,0.2657,0.2677,3909739.0
1697125320000,0.2677,0.2678,0.2643,0.265,6061606.0
1697125380000,0.265,0.2666,0.2636,0.2663,3964348.0
1697125440000,0.2663,0.2672,0.2649,0.2656,2635269.0
1697125500000,0.2657,0.2671,0.2651,0.2668,2082510.0
1697125560000,0.2669,0.2692,0.2663,0.2684,3196052.0
1697125620000,0.2684,0.2715,0.2683,0.2701,5788539.0
1697125680000,0.2701,0.2718,0.2691,0.2698,3422556.0
1697125740000,0.2699,0.2707,0.2686,0.2696,2291915.0
1697125800000,0.2696,0.2704,0.2693,0.2702,1595368.0
1697125860000,0.2702,0.2715,0.2692,0.2696,2229259.0
1697125920000,0.2696,0.2699,0.2673,0.2682,3376754.0
1697125980000,0.2682,0.2694,0.2675,0.2693,1926915.0
1697126040000,0.2694,0.2695,0.2677,0.2688,1825377.0
1697126100000,0.2687,0.2705,0.268,0.2699,1741797.0
1697126160000,0.2699,0.2703,0.2675,0.2685,2474984.0
1697126220000,0.2685,0.2686,0.2641,0.2645,7093332.0
1697126280000,0.2645,0.2663,0.2627,0.2655,6555239.0
1697126340000,0.2656,0.2668,0.265,0.2662,2391768.0
1697126400000,0.2661,0.2676,0.2619,0.2619,8830815.0
1697126460000,0.262,0.2641,0.2586,0.2631,13682300.0
1697126520000,0.2631,0.2647,0.2617,0.2634,3546615.0
1697126580000,0.2634,0.2656,0.262,0.2655,3826600.0
1697126640000,0.2655,0.2676,0.2654,0.2662,4520091.0
1697126700000,0.2662,0.2685,0.2641,0.267,4668830.0
1697126760000,0.2671,0.2698,0.2666,0.269,6150651.0
1697126820000,0.269,0.2694,0.2682,0.2686,2417738.0
1697126880000,0.2685,0.2691,0.2676,0.2687,2129069.0
1697126940000,0.2688,0.2688,0.2671,0.268,2088476.0
1697127000000,0.2681,0.2696,0.2673,0.2685,2483261.0
1697127060000,0.2685,0.2694,0.2661,0.267,3097835.0
1697127120000,0.267,0.2677,0.2663,0.2671,1717380.0
1697127180000,0.2671,0.2671,0.266,0.2664,1442326.0
1697127240000,0.2664,0.2674,0.2662,0.2672,1624366.0
1697127300000,0.2671,0.2679,0.265,0.2652,2253755.0
1697127360000,0.2651,0.2661,0.2644,0.2654,2978282.0
1697127420000,0.2653,0.2672,0.2652,0.2665,1806006.0
1697127480000,0.2664,0.267,0.2662,0.2667,1003315.0
1697127540000,0.2667,0.2688,0.2665,0.2682,2976952.0
1697127600000,0.2682,0.2688,0.2675,0.2687,2040749.0
1697127660000,0.2687,0.2715,0.268,0.2691,6900493.0
1697127720000,0.269,0.272,0.2666,0.267,5470504.0
1697127780000,0.267,0.2682,0.2654,0.2669,4512212.0
1697127840000,0.267,0.2675,0.266,0.2669,1680371.0
1697127900000,0.2669,0.2681,0.2663,0.267,2019792.0
1697127960000,0.267,0.2675,0.2625,0.2655,5914010.0
1697128020000,0.2655,0.2672,0.265,0.2666,1973143.0
1697128080000,0.2666,0.2688,0.2665,0.2674,2594953.0
1697128140000,0.2674,0.27,0.2671,0.2688,3191714.0
1697128200000,0.2688,0.2698,0.2672,0.2675,2736540.0
1697128260000,0.2674,0.2694,0.2673,0.269,1735829.0
1697128320000,0.269,0.2694,0.2678,0.2685,1666424.0
1697128380000,0.2684,0.2709,0.2679,0.2707,3635270.0
1697128440000,0.2707,0.273,0.268,0.2703,9011666.0
1697128500000,0.2703,0.2708,0.2683,0.2702,2856542.0
1697128560000,0.2701,0.2702,0.2686,0.2697,2163730.0
1697128620000,0.2697,0.271,0.2691,0.2694,2142060.0
1697128680000,0.2695,0.2704,0.269,0.2696,1439067.0
1697128740000,0.2697,0.2704,0.269,0.2697,1504760.0
1697128800000,0.2697,0.27,0.2691,0.2698,1182086.0
1697128860000,0.2698,0.2705,0.2693,0.2703,1171250.0
1697128920000,0.2702,0.272,0.2695,0.2696,3546302.0
1697128980000,0.2696,0.271,0.2694,0.2703,1431981.0
1697129040000,0.2703,0.2704,0.2696,0.2699,898806.0
1697129100000,0.2698,0.2711,0.2689,0.2706,2517703.0
1697129160000,0.2707,0.272,0.2695,0.2703,2942707.0
1697129220000,0.2703,0.2718,0.2702,0.271,1689930.0
1697129280000,0.271,0.2735,0.2705,0.2733,7034099.0
1697129340000,0.2733,0.2774,0.2725,0.2742,15205231.0
1697129400000,0.2742,0.276,0.2719,0.2742,6755235.0
1697129460000,0.2742,0.2756,0.2732,0.2747,2956038.0
1697129520000,0.2748,0.2754,0.2735,0.2747,2239788.0
1697129580000,0.2748,0.2777,0.2744,0.276,5009327.0
1697129640000,0.276,0.2767,0.2744,0.2766,3561484.0
1697129700000,0.2767,0.2844,0.2761,0.2811,21177447.0
1697129760000,0.2811,0.2866,0.2809,0.2851,10635888.0
1697129820000,0.2851,0.2854,0.2833,0.2839,4564340.0
1697129880000,0.2839,0.285,0.2823,0.2831,4608955.0
1697129940000,0.283,0.2839,0.2828,0.2829,2378200.0
1697130000000,0.2828,0.2853,0.2812,0.2824,6043318.0
1697130060000,0.2823,0.2824,0.28,0.2801,6676841.0
1697130120000,0.28,0.2846,0.2799,0.2845,4450007.0
1697130180000,0.2846,0.291,0.2835,0.2884,16199997.0
1697130240000,0.2883,0.294,0.2869,0.2926,16053680.0
1697130300000,0.2926,0.2976,0.2906,0.2953,12874825.0
1697130360000,0.2954,0.2976,0.2931,0.2956,9553247.0
1697130420000,0.2957,0.2964,0.2931,0.2953,6035811.0
1697130480000,0.2953,0.2962,0.2932,0.2936,3886852.0
1697130540000,0.2937,0.296,0.2924,0.2956,5385412.0
1697130600000,0.2957,0.2962,0.2935,0.295,3747025.0
1697130660000,0.2951,0.2953,0.2933,0.2941,2910022.0
1697130720000,0.2942,0.2947,0.2917,0.2926,3727644.0
1697130780000,0.2926,0.2945,0.2924,0.2937,2361439.0
1697130840000,0.2938,0.2991,0.2937,0.2988,10170370.0
1697130900000,0.2988,0.3087,0.2946,0.2948,26960166.0
1697130960000,0.2948,0.2966,0.2926,0.2933,9876452.0
1697131020000,0.2933,0.2986,0.2926,0.2974,6419399.0
1697131080000,0.2975,0.2998,0.296,0.2988,6464073.0
1697131140000,0.2988,0.299,0.2964,0.2971,3666364.0
1697131200000,0.2971,0.2989,0.2955,0.2985,3851033.0
1697131260000,0.2985,0.305,0.2964,0.3017,14604717.0
1697131320000,0.3017,0.3112,0.3015,0.3063,17271728.0
1697131380000,0.3064,0.3085,0.3042,0.3074,11822792.0
1697131440000,0.3074,0.3131,0.3055,0.3089,10728653.0
1697131500000,0.3089,0.3108,0.3054,0.3059,7891850.0
1697131560000,0.3059,0.3137,0.3055,0.3129,7811053.0
1697131620000,0.3129,0.3161,0.31,0.3151,11642125.0
1697131680000,0.3152,0.323,0.3147,0.3183,21429840.0
1697131740000,0.3184,0.3253,0.3179,0.3239,14518142.0
1697131800000,0.324,0.3246,0.3184,0.3232,12182107.0
1697131860000,0.3232,0.338,0.3217,0.3379,31916946.0
1697131920000,0.3378,0.3487,0.3375,0.3401,27283960.0
1697131980000,0.3402,0.3407,0.3326,0.3398,14704371.0
1697132040000,0.3398,0.3451,0.3395,0.3425,10121226.0
1697132100000,0.3425,0.3425,0.3359,0.3399,8489121.0
1697132160000,0.3399,0.34,0.3241,0.3283,18114413.0
1697132220000,0.3283,0.3311,0.3238,0.3265,12117967.0
1697132280000,0.3266,0.3269,0.3073,0.3151,36689945.0
1697132340000,0.3152,0.3214,0.3142,0.3182,13075947.0
1697132400000,0.3182,0.3189,0.31,0.3165,11632426.0
1697132460000,0.3164,0.3264,0.3159,0.3259,11806070.0
1697132520000,0.326,0.332,0.3236,0.3284,14750245.0
1697132580000,0.3284,0.3302,0.3246,0.3262,5469330.0
1697132640000,0.3261,0.3309,0.326,0.3273,5461406.0
1697132700000,0.3273,0.3296,0.3162,0.3184,10898110.0
1697132760000,0.3183,0.3208,0.3121,0.3164,12047571.0
1697132820000,0.3165,0.3174,0.3106,0.3142,7659603.0
1697132880000,0.3142,0.3198,0.3125,0.3178,6262618.0
1697132940000,0.3178,0.3258,0.3154,0.3245,8287375.0
1697133000000,0.3245,0.3261,0.32,0.3206,5571764.0
1697133060000,0.3205,0.3229,0.3062,0.3072,13341105.0
1697133120000,0.3072,0.3116,0.301,0.3085,18583096.0
1697133180000,0.3086,0.3088,0.2975,0.3047,16182696.0
1697133240000,0.3045,0.307,0.3015,0.3044,5768024.0
1697133300000,0.3044,0.3095,0.3043,0.3078,6374112.0
1697133360000,0.3078,0.3143,0.3058,0.3109,8440959.0
1697133420000,0.3109,0.3112,0.3065,0.3074,3930579.0
1697133480000,0.3072,0.3075,0.3,0.3048,8393073.0
1697133540000,0.3049,0.31,0.3047,0.3095,4170426.0
1697133600000,0.3093,0.3134,0.3073,0.3128,7840409.0
1697133660000,0.3129,0.3147,0.3056,0.308,7964370.0
1697133720000,0.3079,0.3163,0.3046,0.3138,9106925.0
1697133780000,0.314,0.3187,0.312,0.3178,7686253.0
1697133840000,0.3177,0.3223,0.3147,0.3206,7781790.0
1697133900000,0.3205,0.3216,0.3144,0.3146,6145148.0
1697133960000,0.3145,0.3188,0.314,0.3182,4488890.0
1697134020000,0.3183,0.321,0.317,0.3181,4541362.0
1697134080000,0.3182,0.3199,0.3122,0.3149,6225086.0
1697134140000,0.3151,0.3175,0.3131,0.3159,2888079.0
1697134200000,0.3159,0.316,0.313,0.3147,2650580.0
1697134260000,0.3147,0.3186,0.3142,0.3164,3039721.0
1697134320000,0.3163,0.3178,0.315,0.3162,2020773.0
1697134380000,0.3161,0.3209,0.315,0.3208,3395525.0
1697134440000,0.3209,0.322,0.3187,0.3194,4311790.0
1697134500000,0.3193,0.3232,0.3166,0.3217,6388714.0
1697134560000,0.3218,0.3249,0.3217,0.3239,5519784.0
1697134620000,0.3241,0.3252,0.3167,0.3188,5397848.0
1697134680000,0.3188,0.3199,0.3072,0.31,17087267.0
1697134740000,0.31,0.3137,0.306,0.3123,7177362.0
1697134800000,0.3124,0.3139,0.31,0.3126,3967761.0
1697134860000,0.3126,0.3137,0.3103,0.3129,2385958.0
1697134920000,0.313,0.314,0.311,0.3112,2037795.0
1697134980000,0.3113,0.312,0.3056,0.31,5989439.0
1697135040000,0.31,0.3138,0.3079,0.3131,3824033.0
1697135100000,0.3132,0.3157,0.3122,0.3152,4283017.0
1697135160000,0.3152,0.3157,0.3141,0.3146,1748289.0
1697135220000,0.3146,0.3151,0.309,0.3109,3786390.0
1697135280000,0.311,0.3126,0.3101,0.3113,1740782.0
1697135340000,0.3115,0.3127,0.3091,0.3118,2180181.0
1697135400000,0.3118,0.3146,0.3112,0.3126,3149977.0
1697135460000,0.3126,0.313,0.3081,0.3095,3792418.0
1697135520000,0.3096,0.3131,0.308,0.3109,2716938.0
1697135580000,0.3109,0.3145,0.3096,0.311,2647632.0
1697135640000,0.311,0.3118,0.309,0.3105,2405882.0
1697135700000,0.3106,0.312,0.3085,0.3098,2465267.0
1697135760000,0.3098,0.3111,0.3083,0.3106,2008274.0
1697135820000,0.3107,0.3143,0.3104,0.3127,3486189.0
1697135880000,0.3128,0.3213,0.3128,0.3161,8298163.0
1697135940000,0.3161,0.318,0.3143,0.3153,2741235.0
1697136000000,0.3153,0.3183,0.3141,0.318,2162154.0
1697136060000,0.3181,0.3204,0.3164,0.3184,3416498.0
1697136120000,0.3185,0.32,0.3132,0.3153,3482636.0
1697136180000,0.3153,0.3165,0.3138,0.3164,1644196.0
1697136240000,0.3164,0.3183,0.3155,0.3156,1487191.0
1697136300000,0.3157,0.3164,0.3128,0.3143,3137751.0
1697136360000,0.3143,0.3175,0.314,0.3159,1683768.0
1697136420000,0.316,0.3244,0.3158,0.3224,7521198.0
1697136480000,0.3223,0.3248,0.3192,0.3212,6394320.0
1697136540000,0.3212,0.326,0.3198,0.3235,5789102.0
1697136600000,0.3235,0.3265,0.3219,0.3241,4161572.0
1697136660000,0.324,0.3247,0.3211,0.3242,2788647.0
1697136720000,0.3242,0.3245,0.3213,0.3222,2474738.0
1697136780000,0.3221,0.3227,0.32,0.3208,3160999.0
1697136840000,0.3209,0.322,0.3197,0.3207,1981934.0
1697136900000,0.3206,0.3218,0.319,0.3192,2261581.0
1697136960000,0.3192,0.3219,0.3191,0.3211,2300664.0
1697137020000,0.321,0.322,0.32,0.3204,1187630.0
1697137080000,0.3205,0.3207,0.319,0.3199,1883745.0
1697137140000,0.32,0.3209,0.3105,0.3134,9007607.0
1697137200000,0.3135,0.3144,0.309,0.3102,8413664.0
1697137260000,0.3105,0.313,0.3091,0.3108,3548892.0
1697137320000,0.3109,0.3147,0.3086,0.3126,4644463.0
1697137380000,0.3127,0.3137,0.3113,0.3127,2019176.0
1697137440000,0.3126,0.3134,0.312,0.312,1366438.0
1697137500000,0.312,0.3169,0.3117,0.3145,4253934.0
1697137560000,0.3144,0.3156,0.3133,0.3154,1733652.0
1697137620000,0.3154,0.3154,0.3141,0.3146,722250.0
1697137680000,0.3146,0.3149,0.3051,0.3069,7973270.0
1697137740000,0.3067,0.3112,0.3053,0.3101,6811478.0
1697137800000,0.3102,0.3103,0.3078,0.3079,2264154.0
1697137860000,0.3079,0.3093,0.3014,0.3032,9523049.0
1697137920000,0.3033,0.3057,0.3026,0.3046,4687519.0
1697137980000,0.3047,0.3054,0.304,0.3051,1428497.0
1697138040000,0.305,0.3051,0.301,0.3014,5098602.0
1697138100000,0.3015,0.3023,0.2936,0.2964,18369194.0
1697138160000,0.2965,0.2976,0.294,0.2941,8927070.0
1697138220000,0.2942,0.2975,0.2937,0.2964,4612347.0
1697138280000,0.2964,0.2972,0.2951,0.296,2331362.0
1697138340000,0.296,0.3015,0.2945,0.3005,5530473.0
1697138400000,0.3007,0.305,0.3003,0.3025,7035502.0
1697138460000,0.3025,0.306,0.3024,0.3042,3239358.0
1697138520000,0.3043,0.3044,0.2991,0.3019,3666568.0
1697138580000,0.3018,0.303,0.3,0.3002,2195211.0
1697138640000,0.3001,0.3014,0.3,0.3011,986899.0
1697138700000,0.3011,0.3048,0.301,0.303,2513853.0
1697138760000,0.303,0.31,0.303,0.308,6186750.0
1697138820000,0.308,0.3095,0.3063,0.3072,3074966.0
1697138880000,0.3073,0.3086,0.3068,0.307,1423588.0
1697138940000,0.3069,0.308,0.3033,0.3052,3116347.0
1697139000000,0.3051,0.307,0.3032,0.3054,2729513.0
1697139060000,0.3054,0.3072,0.3033,0.3068,1778951.0
1697139120000,0.3068,0.3072,0.3046,0.307,1323948.0
1697139180000,0.307,0.3077,0.306,0.3063,1179774.0
1697139240000,0.3062,0.3063,0.2993,0.3013,4728811.0
1697139300000,0.3012,0.302,0.2957,0.2983,6218270.0
1697139360000,0.2982,0.3001,0.2968,0.2982,2797024.0
1697139420000,0.2981,0.3,0.2972,0.2991,1805188.0
1697139480000,0.2991,0.3024,0.2987,0.3019,2474097.0
1697139540000,0.3019,0.3019,0.298,0.2982,1960447.0
1697139600000,0.2981,0.2993,0.2958,0.2976,3121184.0
1697139660000,0.2978,0.2981,0.2946,0.2973,3387449.0
1697139720000,0.2973,0.3006,0.2966,0.2995,3173802.0
1697139780000,0.2994,0.2999,0.2975,0.2986,1620105.0
1697139840000,0.2987,0.2988,0.295,0.298,1738974.0
1697139900000,0.2978,0.2994,0.2941,0.2971,3589964.0
1697139960000,0.297,0.3011,0.2966,0.2994,2432901.0
1697140020000,0.2994,0.3004,0.2991,0.2998,1473279.0
1697140080000,0.3,0.302,0.2996,0.3014,2609965.0
1697140140000,0.3013,0.3016,0.2997,0.3002,2259570.0
1697140200000,0.3001,0.305,0.2989,0.3028,3888044.0
1697140260000,0.303,0.3041,0.3013,0.3026,1985247.0
1697140320000,0.3027,0.3033,0.3012,0.3017,1362385.0
1697140380000,0.3018,0.3035,0.3008,0.302,1115481.0
1697140440000,0.3021,0.3027,0.3014,0.3022,577219.0
1697140500000,0.3022,0.303,0.3008,0.3011,1054353.0
1697140560000,0.301,0.3029,0.298,0.3018,2688619.0
1697140620000,0.3019,0.3026,0.3015,0.302,889005.0
1697140680000,0.3021,0.3026,0.3016,0.3018,495108.0
1697140740000,0.3019,0.3023,0.3003,0.3012,777183.0
1697140800000,0.3012,0.3033,0.3004,0.3025,1689681.0
1697140860000,0.3025,0.3035,0.302,0.3032,1409110.0
1697140920000,0.3032,0.3075,0.302,0.3024,4860716.0
1697140980000,0.3023,0.3027,0.2992,0.2994,3442168.0
1697141040000,0.2994,0.3002,0.2981,0.2989,2406962.0
1697141100000,0.2989,0.3005,0.2989,0.2999,1497980.0
1697141160000,0.2999,0.3005,0.2993,0.2995,808633.0
1697141220000,0.2995,0.2996,0.297,0.2977,2670878.0
1697141280000,0.2977,0.2989,0.2972,0.2979,1151517.0
1697141340000,0.2978,0.3,0.2978,0.2995,1287015.0
1697141400000,0.2995,0.3008,0.2988,0.2998,1442915.0
1697141460000,0.2999,0.3009,0.2998,0.3005,844717.0
1697141520000,0.3007,0.3067,0.3004,0.3046,4300101.0
1697141580000,0.3046,0.3055,0.3039,0.3054,2151276.0
1697141640000,0.3054,0.3085,0.3051,0.3073,5541128.0
1697141700000,0.3072,0.309,0.3057,0.3075,3353402.0
1697141760000,0.3075,0.3138,0.3071,0.312,5901276.0
1697141820000,0.312,0.312,0.308,0.3106,2092243.0
1697141880000,0.3107,0.3108,0.3088,0.3092,1890236.0
1697141940000,0.3091,0.3106,0.3077,0.3098,2065606.0
1697142000000,0.3099,0.3106,0.3088,0.3091,1125604.0
1697142060000,0.3091,0.3108,0.3083,0.3105,1152445.0
1697142120000,0.3106,0.312,0.3102,0.3114,1734537.0
1697142180000,0.3115,0.3118,0.3102,0.3104,1033154.0
1697142240000,0.3104,0.3131,0.3093,0.313,1736287.0
1697142300000,0.3129,0.3143,0.3114,0.3132,3086954.0
1697142360000,0.3132,0.3147,0.3126,0.3146,1329940.0
1697142420000,0.3146,0.3183,0.3145,0.3177,5879785.0
1697142480000,0.3178,0.3187,0.317,0.3178,1991571.0
1697142540000,0.3179,0.3179,0.3162,0.3176,1604706.0
1697142600000,0.3176,0.3186,0.3114,0.3116,4208474.0
1697142660000,0.3117,0.3176,0.3107,0.3126,4250775.0
1697142720000,0.3125,0.3147,0.3105,0.3128,1978767.0
1697142780000,0.3129,0.3133,0.311,0.3117,1154490.0
1697142840000,0.3116,0.3124,0.3103,0.3116,1308693.0
1697142900000,0.3116,0.313,0.3113,0.3125,785153.0
1697142960000,0.3125,0.3128,0.3121,0.3122,474139.0
1697143020000,0.3122,0.3137,0.3121,0.3137,871145.0
1697143080000,0.3137,0.3188,0.3135,0.3165,3862333.0
1697143140000,0.3165,0.3224,0.3164,0.3184,5658619.0
1697143200000,0.3185,0.3228,0.3176,0.3211,3758024.0
1697143260000,0.3211,0.3231,0.317,0.3173,3653567.0
1697143320000,0.3173,0.3184,0.3162,0.3172,1977613.0
1697143380000,0.3171,0.3179,0.3165,0.3166,942540.0
1697143440000,0.3166,0.3172,0.3148,0.3162,1860270.0
1697143500000,0.3163,0.32,0.3162,0.3171,2061492.0
1697143560000,0.317,0.3171,0.3111,0.3136,3815173.0
1697143620000,0.3136,0.3139,0.3105,0.3114,2294675.0
1697143680000,0.3113,0.313,0.3112,0.3122,1155180.0
1697143740000,0.3122,0.3129,0.3103,0.3118,1380308.0
1697143800000,0.3118,0.313,0.3116,0.3129,796766.0
1697143860000,0.3129,0.3145,0.3126,0.3132,1430168.0
1697143920000,0.3131,0.3142,0.3122,0.3139,605958.0
1697143980000,0.3138,0.3145,0.3132,0.3143,562142.0
1697144040000,0.3143,0.3163,0.3126,0.3131,2163168.0
1697144100000,0.3132,0.3132,0.3111,0.3114,1665699.0
1697144160000,0.3113,0.312,0.3109,0.3113,987131.0
1697144220000,0.3113,0.3123,0.3111,0.312,694418.0
1697144280000,0.312,0.3133,0.3119,0.3131,760549.0
1697144340000,0.3132,0.3135,0.3115,0.3116,647087.0
1697144400000,0.3117,0.3185,0.3111,0.3168,3765660.0
1697144460000,0.3166,0.3175,0.3146,0.3154,1428147.0
1697144520000,0.3155,0.3166,0.3119,0.3146,1962793.0
1697144580000,0.3145,0.3154,0.3132,0.3145,997785.0
1697144640000,0.3144,0.3154,0.3136,0.3149,495396.0
1697144700000,0.3149,0.3173,0.3146,0.3162,974077.0
1697144760000,0.3162,0.3163,0.3138,0.3151,935627.0
1697144820000,0.3151,0.3155,0.312,0.3132,1366540.0
1697144880000,0.3133,0.3134,0.3116,0.313,701333.0
1697144940000,0.3129,0.3151,0.3127,0.314,925914.0
1697145000000,0.3141,0.3144,0.3127,0.3141,485918.0
1697145060000,0.3142,0.3153,0.3137,0.3143,568857.0
1697145120000,0.3143,0.3164,0.3141,0.3164,679668.0
1697145180000,0.3163,0.3188,0.3152,0.317,2357946.0
1697145240000,0.3169,0.3171,0.315,0.3158,917386.0
1697145300000,0.3159,0.3162,0.3109,0.3131,2434412.0
1697145360000,0.3131,0.3136,0.3119,0.313,816559.0
1697145420000,0.3129,0.3155,0.3122,0.3139,854652.0
1697145480000,0.3139,0.315,0.3135,0.3138,457151.0
1697145540000,0.3139,0.3146,0.3133,0.3134,439022.0
1697145600000,0.3133,0.3153,0.3124,0.3146,607341.0
1697145660000,0.3145,0.3174,0.3143,0.3163,1566969.0
1697145720000,0.3164,0.3165,0.3141,0.3148,634946.0
1697145780000,0.3146,0.3148,0.3139,0.3147,439637.0
1697145840000,0.3146,0.3161,0.3144,0.3159,547511.0
1697145900000,0.3159,0.3203,0.3155,0.3187,2317181.0
1697145960000,0.3189,0.3212,0.315,0.3175,4376475.0
1697146020000,0.3175,0.3205,0.3166,0.3186,1670902.0
1697146080000,0.3186,0.3195,0.318,0.3181,1290558.0
1697146140000,0.318,0.3184,0.3165,0.3173,947177.0
1697146200000,0.3173,0.3235,0.3166,0.3186,4464797.0
1697146260000,0.3186,0.3204,0.3181,0.3192,1272981.0
1697146320000,0.3193,0.3202,0.3163,0.3178,1676131.0
1697146380000,0.3178,0.3188,0.3141,0.3158,2075798.0
1697146440000,0.3159,0.3172,0.3154,0.3157,922899.0
1697146500000,0.3158,0.3169,0.3152,0.3169,709225.0
1697146560000,0.317,0.318,0.317,0.3175,536588.0
1697146620000,0.3175,0.3175,0.3168,0.3173,348784.0
1697146680000,0.3172,0.3172,0.3151,0.3169,764815.0
1697146740000,0.317,0.317,0.3052,0.3052,4955974.0
1697146800000,0.3053,0.3077,0.3022,0.3046,9241658.0
1697146860000,0.3046,0.3048,0.2994,0.3004,6387839.0
1697146920000,0.3005,0.305,0.3003,0.3026,3294621.0
1697146980000,0.3026,0.3056,0.3022,0.3043,2226358.0
1697147040000,0.3043,0.3049,0.2993,0.3018,3644454.0
1697147100000,0.3018,0.3037,0.2911,0.2929,9346869.0
1697147160000,0.2929,0.2942,0.2804,0.2825,20751421.0
1697147220000,0.2824,0.2825,0.2751,0.2789,15314312.0
1697147280000,0.2788,0.283,0.2773,0.283,4322126.0
1697147340000,0.283,0.2839,0.2747,0.277,7490155.0
1697147400000,0.277,0.2803,0.2735,0.28,8887682.0
1697147460000,0.28,0.2826,0.2772,0.2809,4406790.0
1697147520000,0.2808,0.2837,0.2793,0.2832,3665603.0
1697147580000,0.2833,0.2841,0.2815,0.2822,2442591.0
1697147640000,0.2823,0.2833,0.2786,0.2798,2921478.0
1697147700000,0.2797,0.2803,0.2772,0.2802,2401678.0
1697147760000,0.2802,0.2827,0.2792,0.2824,1566165.0
1697147820000,0.2825,0.2826,0.2791,0.2793,1163100.0
1697147880000,0.2794,0.2798,0.2769,0.2775,2446037.0
1697147940000,0.2774,0.2781,0.275,0.2752,2861718.0
1697148000000,0.2752,0.2767,0.2587,0.2616,27536501.0
1697148060000,0.2616,0.2643,0.2542,0.2556,19757717.0
1697148120000,0.2557,0.2599,0.254,0.2584,9921177.0
1697148180000,0.2583,0.2597,0.2547,0.2565,6723593.0
1697148240000,0.2564,0.2591,0.2545,0.2591,5336306.0
1697148300000,0.259,0.261,0.2555,0.2578,4750019.0
1697148360000,0.2578,0.2599,0.256,0.2571,3880358.0
1697148420000,0.2572,0.2585,0.2512,0.2552,10651238.0
1697148480000,0.2552,0.259,0.2526,0.2575,4844531.0
1697148540000,0.2574,0.2603,0.2569,0.2598,4192066.0
1697148600000,0.2597,0.2632,0.2569,0.262,7065688.0
1697148660000,0.262,0.2621,0.2575,0.2585,3874214.0
1697148720000,0.2585,0.2613,0.2581,0.2585,2114214.0
1697148780000,0.2587,0.2615,0.2576,0.258,2628895.0
1697148840000,0.2581,0.2585,0.2543,0.2572,4826370.0
1697148900000,0.2573,0.2599,0.2552,0.2556,3573403.0
1697148960000,0.2556,0.2564,0.2478,0.2479,14238212.0
1697149020000,0.2479,0.2528,0.2452,0.2503,8174929.0
1697149080000,0.2502,0.2534,0.2502,0.252,2814534.0
1697149140000,0.252,0.2528,0.2506,0.2517,1551602.0
1697149200000,0.2517,0.2545,0.2486,0.2535,4352676.0
1697149260000,0.2533,0.2593,0.2531,0.2582,7812160.0
1697149320000,0.2582,0.2599,0.2579,0.2593,3237136.0
1697149380000,0.2594,0.2606,0.257,0.2571,2522283.0
1697149440000,0.257,0.2612,0.2568,0.2594,3040472.0
1697149500000,0.2594,0.2622,0.2588,0.261,3351196.0
1697149560000,0.2609,0.2615,0.2579,0.2579,2090624.0
1697149620000,0.2579,0.2591,0.257,0.2588,2366955.0
1697149680000,0.2588,0.2594,0.2577,0.2582,793233.0
1697149740000,0.2582,0.2593,0.2567,0.259,1508433.0
1697149800000,0.2591,0.2621,0.2581,0.2617,2805310.0
1697149860000,0.2617,0.2688,0.261,0.2677,11557845.0
1697149920000,0.2676,0.2695,0.2668,0.2693,4212892.0
1697149980000,0.2694,0.2696,0.267,0.2676,2379159.0
1697150040000,0.2675,0.271,0.267,0.2701,5503585.0
1697150100000,0.2701,0.2727,0.27,0.2724,4937528.0
1697150160000,0.2724,0.2726,0.2689,0.2707,3005502.0
1697150220000,0.2707,0.2707,0.2688,0.2705,1626934.0
1697150280000,0.2704,0.272,0.2663,0.2664,3366985.0
1697150340000,0.2664,0.2669,0.2556,0.2573,11786151.0
1697150400000,0.2572,0.2574,0.2464,0.2464,12918492.0
1697150460000,0.2465,0.2544,0.2436,0.2506,13188741.0
1697150520000,0.2505,0.253,0.2483,0.2525,3908918.0
1697150580000,0.2525,0.2536,0.2489,0.2505,3149677.0
1697150640000,0.2506,0.252,0.2475,0.2512,2624296.0
1697150700000,0.2512,0.255,0.2485,0.2491,4665115.0
1697150760000,0.2492,0.2515,0.2481,0.2495,2637733.0
1697150820000,0.2494,0.2569,0.2493,0.2561,6694333.0
1697150880000,0.256,0.2588,0.2484,0.2484,7150766.0
1697150940000,0.2486,0.255,0.2456,0.2547,7710287.0
1697151000000,0.2547,0.2566,0.2535,0.2542,4157887.0
1697151060000,0.2541,0.2567,0.2517,0.2523,2977121.0
1697151120000,0.2523,0.2555,0.2519,0.2524,2007948.0
1697151180000,0.2524,0.256,0.2455,0.2554,9580625.0
1697151240000,0.2554,0.256,0.2533,0.2543,2893355.0
1697151300000,0.2541,0.2565,0.2519,0.2535,2627994.0
1697151360000,0.2535,0.2538,0.2475,0.252,3698606.0
1697151420000,0.2521,0.253,0.2505,0.251,1694446.0
1697151480000,0.2511,0.2548,0.25,0.2537,1664180.0
1697151540000,0.2537,0.255,0.2519,0.2538,1137647.0
1697151600000,0.2538,0.256,0.2515,0.2552,3252205.0
1697151660000,0.2552,0.2569,0.2495,0.2516,4062413.0
1697151720000,0.2516,0.2531,0.25,0.2522,1965450.0
1697151780000,0.252,0.2547,0.2514,0.2535,1217853.0
1697151840000,0.2535,0.2538,0.2528,0.2535,615300.0
1697151900000,0.2535,0.2558,0.2521,0.2536,2374050.0
1697151960000,0.2537,0.255,0.2537,0.2546,877588.0
1697152020000,0.2546,0.2568,0.2546,0.2559,1994549.0
1697152080000,0.2558,0.2561,0.254,0.2554,1165423.0
1697152140000,0.2554,0.2574,0.2552,0.2562,2201950.0
1697152200000,0.2562,0.257,0.2547,0.257,1662511.0
1697152260000,0.257,0.2633,0.257,0.2613,7945376.0
1697152320000,0.2613,0.2651,0.261,0.2643,6276165.0
1697152380000,0.2644,0.2665,0.263,0.2637,3003144.0
1697152440000,0.2638,0.2655,0.2632,0.2639,1860116.0
1697152500000,0.2639,0.2694,0.263,0.2667,5579215.0
1697152560000,0.2666,0.2685,0.2655,0.2676,1980414.0
1697152620000,0.2675,0.2693,0.2664,0.2685,1979464.0
1697152680000,0.2685,0.2689,0.2671,0.2673,1251410.0
1697152740000,0.2673,0.2705,0.2661,0.2698,3132914.0
1697152800000,0.2698,0.2712,0.267,0.2684,3539263.0
1697152860000,0.2684,0.2688,0.2661,0.2675,2086359.0
1697152920000,0.2674,0.2688,0.2668,0.2673,1236922.0
1697152980000,0.2673,0.2685,0.2665,0.2668,1234362.0
1697153040000,0.2668,0.2679,0.2665,0.267,853772.0
1697153100000,0.267,0.2672,0.259,0.261,6475187.0
1697153160000,0.261,0.2616,0.2584,0.2596,3647995.0
1697153220000,0.2596,0.2624,0.2591,0.2623,2085309.0
1697153280000,0.2623,0.2634,0.2614,0.2615,1491903.0
1697153340000,0.2614,0.2679,0.2611,0.2667,2566282.0
1697153400000,0.2667,0.268,0.2616,0.2649,3625994.0
1697153460000,0.2648,0.2679,0.263,0.266,1633164.0
1697153520000,0.2659,0.2685,0.2657,0.2685,1710625.0
1697153580000,0.2684,0.27,0.2662,0.2668,2458997.0
1697153640000,0.2667,0.2717,0.2667,0.2705,2455528.0
1697153700000,0.2703,0.2731,0.2681,0.2699,3120607.0
1697153760000,0.27,0.2726,0.2693,0.2703,1949297.0
1697153820000,0.2703,0.2717,0.2677,0.2688,1863287.0
1697153880000,0.2689,0.2695,0.2677,0.2682,1042320.0
1697153940000,0.2682,0.2698,0.2677,0.2692,1172606.0
1697154000000,0.2692,0.2694,0.2683,0.269,547075.0
1697154060000,0.2689,0.2689,0.2643,0.2646,2519343.0
1697154120000,0.2645,0.2648,0.2589,0.2606,5075908.0
1697154180000,0.2606,0.2633,0.2606,0.2623,1690604.0
1697154240000,0.2623,0.2649,0.2616,0.2641,1424718.0
1697154300000,0.2642,0.2647,0.2622,0.2631,1140791.0
1697154360000,0.263,0.2675,0.2614,0.2666,2436645.0
1697154420000,0.2665,0.2678,0.2657,0.2672,1577244.0
1697154480000,0.2672,0.2672,0.2645,0.2648,1095054.0
1697154540000,0.2649,0.266,0.2641,0.2653,811894.0
1697154600000,0.2653,0.2656,0.26,0.2618,3135527.0
1697154660000,0.2618,0.2622,0.258,0.2616,2583180.0
1697154720000,0.2615,0.2637,0.2614,0.2618,963740.0
1697154780000,0.2618,0.262,0.2606,0.2618,869674.0
1697154840000,0.2619,0.2637,0.2614,0.262,999388.0
1697154900000,0.262,0.2625,0.2594,0.2602,1302738.0
1697154960000,0.2603,0.2639,0.2599,0.2634,1290150.0
1697155020000,0.2634,0.2641,0.2612,0.263,1512738.0
1697155080000,0.2631,0.264,0.263,0.2633,673639.0
1697155140000,0.2633,0.2637,0.2618,0.2629,522884.0
1697155200000,0.2629,0.2659,0.2603,0.2651,2943608.0
1697155260000,0.265,0.2679,0.265,0.2667,2743686.0
1697155320000,0.2668,0.2692,0.2655,0.2688,2042924.0
1697155380000,0.2689,0.27,0.2682,0.2689,2017137.0
1697155440000,0.2689,0.2692,0.266,0.2666,1689943.0
1697155500000,0.2667,0.2686,0.266,0.2668,1257200.0
1697155560000,0.2668,0.267,0.265,0.2657,1355098.0
1697155620000,0.2656,0.2669,0.265,0.2666,1027649.0
1697155680000,0.2666,0.2673,0.2664,0.2667,573162.0
1697155740000,0.2667,0.2671,0.266,0.2668,587013.0
1697155800000,0.2668,0.2668,0.2585,0.2598,4704822.0
1697155860000,0.2597,0.2628,0.2596,0.2611,3098383.0
1697155920000,0.2611,0.2634,0.2602,0.2616,1240378.0
1697155980000,0.2616,0.2625,0.2589,0.2594,1982139.0
1697156040000,0.2594,0.2604,0.2551,0.2572,5126555.0
1697156100000,0.2571,0.2612,0.255,0.2603,3945399.0
1697156160000,0.2603,0.2628,0.26,0.2627,2239524.0
1697156220000,0.2626,0.2628,0.2606,0.261,1550871.0
1697156280000,0.2609,0.2615,0.26,0.2603,796362.0
1697156340000,0.2603,0.2606,0.2588,0.2594,1237598.0
1697156400000,0.2595,0.26,0.2588,0.2599,984666.0
1697156460000,0.2598,0.2611,0.2598,0.2606,995246.0
1697156520000,0.2606,0.2621,0.2603,0.2607,1323731.0
1697156580000,0.2607,0.2609,0.2591,0.2592,961482.0
1697156640000,0.2592,0.2612,0.258,0.2608,1875887.0
1697156700000,0.2609,0.262,0.2606,0.2618,782437.0
1697156760000,0.2618,0.2621,0.2605,0.2616,512602.0
1697156820000,0.2617,0.2643,0.261,0.2633,1588432.0
1697156880000,0.2634,0.265,0.2608,0.2617,2211971.0
1697156940000,0.2617,0.2625,0.2609,0.2615,837117.0
1697157000000,0.2615,0.2628,0.2614,0.2623,431517.0
1697157060000,0.2623,0.2624,0.258,0.2589,2364825.0
1697157120000,0.2589,0.2594,0.2578,0.259,1274368.0
1697157180000,0.2589,0.2624,0.2588,0.2617,1431999.0
1697157240000,0.2616,0.2634,0.2614,0.263,986818.0
1697157300000,0.263,0.2633,0.2619,0.2627,705148.0
1697157360000,0.2627,0.2634,0.262,0.2631,567917.0
1697157420000,0.2631,0.2643,0.2588,0.2601,2682878.0
1697157480000,0.26,0.2601,0.2592,0.2598,733333.0
1697157540000,0.2597,0.2616,0.2595,0.2603,744118.0
1697157600000,0.2603,0.2618,0.26,0.2616,479586.0
1697157660000,0.2616,0.2628,0.26,0.2605,1262537.0
1697157720000,0.2606,0.2612,0.2593,0.2594,1101780.0
1697157780000,0.2593,0.2598,0.258,0.258,1092525.0
1697157840000,0.2581,0.2598,0.2573,0.2597,1725424.0
1697157900000,0.2596,0.2609,0.2595,0.26,753775.0
1697157960000,0.2601,0.2603,0.258,0.2587,1240884.0
1697158020000,0.2586,0.2586,0.255,0.257,2016892.0
1697158080000,0.2569,0.2604,0.2566,0.2596,1987960.0
1697158140000,0.2596,0.2596,0.2555,0.2558,2342893.0
1697158200000,0.2558,0.2578,0.2554,0.2566,1658773.0
1697158260000,0.2565,0.2575,0.2558,0.2563,1033937.0
1697158320000,0.2563,0.2567,0.2506,0.2534,5732800.0
1697158380000,0.2534,0.2545,0.2531,0.2543,1449444.0
1697158440000,0.2542,0.2544,0.25,0.2506,3924648.0
1697158500000,0.2507,0.2522,0.2465,0.249,5716268.0
1697158560000,0.249,0.2492,0.2461,0.247,4560502.0
1697158620000,0.2471,0.2474,0.2379,0.242,18450439.0
1697158680000,0.2419,0.2431,0.2389,0.2409,5145524.0
1697158740000,0.2409,0.2419,0.238,0.2418,4422728.0
1697158800000,0.2417,0.244,0.2384,0.2427,6227139.0
1697158860000,0.2426,0.244,0.2408,0.242,2462462.0
1697158920000,0.242,0.245,0.2417,0.2435,2438806.0
1697158980000,0.2436,0.2446,0.2405,0.2426,2126759.0
1697159040000,0.2426,0.2449,0.2425,0.2444,1237873.0
1697159100000,0.2446,0.2449,0.2433,0.2436,1297114.0
1697159160000,0.2437,0.2441,0.239,0.2392,3368095.0
1697159220000,0.2393,0.2396,0.23,0.2353,17248546.0
1697159280000,0.2352,0.237,0.234,0.237,3507019.0
1697159340000,0.2369,0.2398,0.2364,0.2377,3769678.0
1697159400000,0.2376,0.2423,0.2372,0.2406,3291605.0
1697159460000,0.2406,0.2423,0.24,0.241,2380177.0
1697159520000,0.2409,0.2418,0.2391,0.2404,2459904.0
1697159580000,0.2404,0.2416,0.2394,0.2413,1254279.0
1697159640000,0.2413,0.2415,0.2405,0.2408,716408.0
1697159700000,0.2407,0.2424,0.2393,0.2393,1609080.0
1697159760000,0.2394,0.2412,0.2361,0.2386,2954173.0
1697159820000,0.2386,0.2386,0.2281,0.2301,12144047.0
1697159880000,0.2301,0.2337,0.2297,0.2337,4631300.0
1697159940000,0.2336,0.2379,0.2333,0.236,3994776.0
1697160000000,0.236,0.2375,0.2356,0.2357,1915032.0
1697160060000,0.2356,0.2358,0.2342,0.2345,2412677.0
1697160120000,0.2346,0.235,0.2322,0.2333,2503736.0
1697160180000,0.2334,0.2349,0.233,0.2333,1986915.0
1697160240000,0.2334,0.235,0.2329,0.2347,1108081.0
1697160300000,0.2347,0.2365,0.2335,0.2358,2095356.0
1697160360000,0.2357,0.2362,0.2331,0.2336,1580908.0
1697160420000,0.2335,0.2338,0.23,0.2304,4884378.0
1697160480000,0.2304,0.2313,0.2251,0.2278,11136846.0
1697160540000,0.228,0.2282,0.2231,0.2243,7105114.0
1697160600000,0.2244,0.2272,0.223,0.2262,6175616.0
1697160660000,0.2261,0.2297,0.2247,0.2281,5350524.0
1697160720000,0.2282,0.2288,0.2271,0.2278,1390063.0
1697160780000,0.2277,0.2282,0.2245,0.2257,2396607.0
1697160840000,0.2257,0.228,0.2236,0.2276,4100499.0
1697160900000,0.2275,0.2293,0.226,0.2283,2570145.0
1697160960000,0.2284,0.2292,0.2271,0.2273,1909517.0
1697161020000,0.2274,0.232,0.2265,0.2298,4869878.0
1697161080000,0.2298,0.2357,0.2294,0.2321,9290232.0
1697161140000,0.232,0.2345,0.2317,0.2336,2387535.0
1697161200000,0.2337,0.2341,0.2322,0.2329,1731567.0
1697161260000,0.233,0.2374,0.2328,0.2354,3678263.0
1697161320000,0.2355,0.2377,0.2344,0.2348,3114635.0
1697161380000,0.2349,0.2352,0.2329,0.233,1781745.0
1697161440000,0.233,0.2333,0.2255,0.2282,9852305.0
1697161500000,0.2281,0.2313,0.2269,0.2303,3641398.0
1697161560000,0.2302,0.2313,0.2301,0.2312,1391045.0
1697161620000,0.2311,0.2314,0.229,0.2302,1821906.0
1697161680000,0.2302,0.2302,0.2276,0.2293,1428607.0
1697161740000,0.2292,0.2366,0.2291,0.2357,4504688.0
1697161800000,0.2358,0.2431,0.2347,0.2406,6804346.0
1697161860000,0.2406,0.2411,0.2371,0.2376,4526454.0
1697161920000,0.2376,0.2397,0.2372,0.2374,1824118.0
1697161980000,0.2374,0.2386,0.235,0.2369,2813729.0
1697162040000,0.2369,0.2377,0.236,0.2367,1615865.0
1697162100000,0.2367,0.2399,0.2367,0.2384,2555132.0
1697162160000,0.2384,0.2386,0.2356,0.2368,1597982.0
1697162220000,0.2368,0.243,0.2366,0.2411,3803178.0
1697162280000,0.2411,0.2423,0.2376,0.2393,3499530.0
1697162340000,0.2393,0.24,0.2369,0.2376,1512949.0
1697162400000,0.2377,0.2425,0.237,0.2405,3018849.0
1697162460000,0.2405,0.242,0.2398,0.2412,1789872.0
1697162520000,0.2412,0.2416,0.2382,0.2395,2405347.0
1697162580000,0.2395,0.2402,0.2377,0.2382,2542568.0
1697162640000,0.238,0.2396,0.2376,0.2382,803827.0
1697162700000,0.2382,0.2395,0.2338,0.2355,4839800.0
1697162760000,0.2356,0.2379,0.2336,0.2364,2326668.0
1697162820000,0.2364,0.2383,0.2359,0.2376,992860.0
1697162880000,0.2376,0.2415,0.2369,0.2403,2179877.0
1697162940000,0.2402,0.2415,0.2391,0.2409,1957587.0
1697163000000,0.2409,0.2411,0.2382,0.2402,1284652.0
1697163060000,0.24,0.2406,0.2392,0.2401,865787.0
1697163120000,0.24,0.2429,0.2399,0.2423,2184411.0
1697163180000,0.2424,0.2424,0.2403,0.2416,1366105.0
1697163240000,0.2415,0.2446,0.241,0.2432,2175554.0
1697163300000,0.2431,0.2431,0.2407,0.2415,2269719.0
1697163360000,0.2416,0.2417,0.2265,0.2286,14958650.0
1697163420000,0.2286,0.2314,0.2254,0.2291,10798144.0
1697163480000,0.2292,0.2295,0.221,0.224,11080450.0
1697163540000,0.224,0.2251,0.2184,0.2186,8144038.0
1697163600000,0.2187,0.2205,0.215,0.2174,16593802.0
1697163660000,0.2174,0.2215,0.2173,0.2203,5304398.0
1697163720000,0.2204,0.2204,0.2161,0.2189,4248878.0
1697163780000,0.2189,0.2195,0.2169,0.2188,3243756.0
1697163840000,0.2189,0.2198,0.2171,0.2179,2747959.0
1697163900000,0.2178,0.22,0.2164,0.2194,3919469.0
1697163960000,0.2194,0.2206,0.218,0.2202,2166509.0
1697164020000,0.2203,0.2209,0.2186,0.2208,1511920.0
1697164080000,0.2208,0.2232,0.2197,0.2199,4214953.0
1697164140000,0.2198,0.2202,0.2135,0.2142,7761303.0
1697164200000,0.2142,0.2153,0.2101,0.2101,14945627.0
1697164260000,0.2101,0.2106,0.203,0.2038,21899152.0
1697164320000,0.2038,0.2065,0.2028,0.2065,10093266.0
1697164380000,0.2065,0.208,0.2058,0.2061,6005133.0
1697164440000,0.2061,0.2084,0.2025,0.2053,8441965.0
1697164500000,0.2054,0.2058,0.2024,0.2046,5794549.0
1697164560000,0.2047,0.2058,0.2022,0.2057,5837459.0
1697164620000,0.2056,0.2075,0.2042,0.2068,3912531.0
1697164680000,0.2069,0.2081,0.2028,0.2038,4765072.0
1697164740000,0.2037,0.2048,0.2021,0.2035,5413170.0
1697164800000,0.2035,0.2035,0.1955,0.2005,24356433.0
1697164860000,0.2006,0.2012,0.197,0.1973,8201275.0
1697164920000,0.1974,0.2009,0.1956,0.2,7100033.0
1697164980000,0.1999,0.2023,0.1963,0.1996,6177276.0
1697165040000,0.1996,0.1999,0.1926,0.194,13099257.0
1697165100000,0.194,0.1958,0.1902,0.1902,12338868.0
1697165160000,0.1903,0.1913,0.187,0.1909,16907997.0
1697165220000,0.191,0.1956,0.1907,0.1943,7884255.0
1697165280000,0.1944,0.1975,0.1942,0.1968,7535238.0
1697165340000,0.1968,0.1978,0.1951,0.1976,4582588.0
1697165400000,0.1977,0.1979,0.1964,0.1966,3495347.0
1697165460000,0.1966,0.1978,0.1959,0.196,2970476.0
1697165520000,0.1961,0.1978,0.1956,0.1974,2309141.0
1697165580000,0.1974,0.202,0.1974,0.2004,10814832.0
1697165640000,0.2004,0.2009,0.1996,0.2009,2975923.0
1697165700000,0.2009,0.2029,0.2002,0.2009,5289081.0
1697165760000,0.2008,0.2023,0.1996,0.2018,3040701.0
1697165820000,0.2017,0.2023,0.2012,0.2014,1932207.0
1697165880000,0.2014,0.2017,0.1979,0.1984,4439301.0
1697165940000,0.1984,0.1993,0.1968,0.1981,4065192.0
1697166000000,0.1981,0.2017,0.1963,0.2012,4180247.0
1697166060000,0.2012,0.2019,0.2007,0.2019,2927928.0
1697166120000,0.2018,0.2054,0.2006,0.2043,6498434.0
1697166180000,0.2041,0.2069,0.2024,0.204,7699221.0
1697166240000,0.2039,0.2053,0.2027,0.2044,3817197.0
1697166300000,0.2044,0.2068,0.2043,0.2044,3484765.0
1697166360000,0.2045,0.2046,0.204,0.2044,1361893.0
1697166420000,0.2045,0.2068,0.2044,0.2062,2701657.0
1697166480000,0.2062,0.2063,0.204,0.2043,1938104.0
1697166540000,0.2042,0.2043,0.2015,0.2016,2894830.0
1697166600000,0.2016,0.2022,0.1962,0.1985,9225937.0
1697166660000,0.1985,0.1998,0.1924,0.1979,9458542.0
1697166720000,0.1979,0.2007,0.1967,0.1985,4573399.0
1697166780000,0.1986,0.2006,0.1981,0.1981,2156237.0
1697166840000,0.1982,0.1984,0.1944,0.1973,4730253.0
1697166900000,0.1974,0.2005,0.1942,0.197,5073128.0
1697166960000,0.197,0.1983,0.1938,0.1978,3846353.0
1697167020000,0.1978,0.1999,0.1966,0.1993,2951131.0
1697167080000,0.1994,0.2,0.1953,0.1977,3209798.0
1697167140000,0.1976,0.198,0.1951,0.1964,2537286.0
1697167200000,0.1964,0.1972,0.1947,0.1961,3547628.0
1697167260000,0.1962,0.1962,0.1871,0.1874,12827551.0
1697167320000,0.1874,0.19,0.1842,0.1892,17807918.0
1697167380000,0.1892,0.1907,0.187,0.1881,4752630.0
1697167440000,0.1881,0.19,0.1869,0.1871,2595480.0
1697167500000,0.1872,0.1873,0.1816,0.1839,14601512.0
1697167560000,0.1839,0.1852,0.181,0.1838,7770784.0
1697167620000,0.1837,0.1875,0.1819,0.1864,7573854.0
1697167680000,0.1863,0.1885,0.1843,0.1885,5706871.0
1697167740000,0.1885,0.1933,0.1877,0.1891,9697017.0
1697167800000,0.189,0.191,0.188,0.1897,4215655.0
1697167860000,0.1897,0.19,0.185,0.1852,4182784.0
1697167920000,0.1853,0.1899,0.185,0.189,4350885.0
1697167980000,0.189,0.191,0.1889,0.1905,4009748.0
1697168040000,0.1906,0.191,0.1892,0.1903,2080669.0
1697168100000,0.1903,0.1907,0.1889,0.1904,1857386.0
1697168160000,0.1905,0.1915,0.1881,0.1898,2533757.0
1697168220000,0.1898,0.19,0.1891,0.19,1162375.0
1697168280000,0.19,0.1906,0.1896,0.1903,928432.0
1697168340000,0.1902,0.1905,0.1891,0.1898,1628543.0
1697168400000,0.1898,0.1906,0.1897,0.1902,1092889.0
1697168460000,0.1903,0.1904,0.1815,0.1858,8249107.0
1697168520000,0.1858,0.188,0.1838,0.1856,5632924.0
1697168580000,0.1855,0.188,0.1845,0.1869,2419619.0
1697168640000,0.1869,0.1897,0.1869,0.1897,2202179.0
1697168700000,0.1896,0.1915,0.1886,0.1909,4148041.0
1697168760000,0.1908,0.1912,0.1882,0.1898,3348530.0
1697168820000,0.1898,0.193,0.1896,0.192,5357604.0
1697168880000,0.192,0.1949,0.1917,0.1932,5805267.0
1697168940000,0.1932,0.1938,0.1913,0.1934,2863471.0
1697169000000,0.1934,0.1939,0.1916,0.1919,1896455.0
1697169060000,0.1918,0.192,0.1872,0.189,5369862.0
1697169120000,0.1892,0.191,0.1876,0.1904,2956251.0
1697169180000,0.1905,0.1905,0.189,0.1898,980290.0
1697169240000,0.1899,0.1908,0.1893,0.1906,1108547.0
1697169300000,0.1906,0.1916,0.1904,0.1908,1548339.0
1697169360000,0.1908,0.192,0.1906,0.1915,1292734.0
1697169420000,0.1915,0.193,0.1914,0.1926,1371187.0
1697169480000,0.1925,0.1928,0.1905,0.1916,1851954.0
1697169540000,0.1915,0.1918,0.1905,0.1909,1326466.0
1697169600000,0.1908,0.1911,0.1876,0.1907,6736922.0
1697169660000,0.1906,0.192,0.1901,0.1905,3673810.0
1697169720000,0.1905,0.1916,0.1889,0.1913,2026290.0
1697169780000,0.1913,0.1925,0.1912,0.1922,2015940.0
1697169840000,0.1922,0.1936,0.192,0.1936,2253103.0
1697169900000,0.1936,0.1986,0.1936,0.1963,10905794.0
1697169960000,0.1964,0.1989,0.1963,0.1975,4458123.0
1697170020000,0.1975,0.1977,0.196,0.1962,3241620.0
1697170080000,0.1962,0.1976,0.1961,0.1965,1782915.0
1697170140000,0.1964,0.1973,0.1961,0.197,1698426.0
1697170200000,0.197,0.1974,0.1962,0.1963,1177149.0
1697170260000,0.1964,0.1976,0.1959,0.1976,1660673.0
1697170320000,0.1975,0.1984,0.1965,0.1975,2706637.0
1697170380000,0.1975,0.1998,0.1975,0.1997,3599815.0
1697170440000,0.1997,0.2026,0.1983,0.2016,8228916.0
1697170500000,0.2015,0.2037,0.2,0.2019,7776023.0
1697170560000,0.2018,0.2025,0.2003,0.2006,3281410.0
1697170620000,0.2006,0.2007,0.1966,0.197,6098686.0
1697170680000,0.1969,0.1977,0.1934,0.196,6703141.0
1697170740000,0.196,0.1964,0.1948,0.195,2339309.0
1697170800000,0.1949,0.1956,0.1925,0.1938,4208048.0
1697170860000,0.1938,0.196,0.1927,0.1955,3187035.0
1697170920000,0.1956,0.201,0.1951,0.1976,6570580.0
1697170980000,0.1977,0.1985,0.1965,0.1974,1578109.0
1697171040000,0.1973,0.198,0.1968,0.1978,780560.0
1697171100000,0.1978,0.1981,0.1974,0.1976,829679.0
1697171160000,0.1976,0.1978,0.195,0.1968,2116358.0
1697171220000,0.1969,0.1972,0.1966,0.1968,757492.0
1697171280000,0.1968,0.197,0.1963,0.1968,511249.0
1697171340000,0.1967,0.1972,0.1966,0.1967,702664.0
1697171400000,0.1967,0.1974,0.1966,0.1974,533634.0
1697171460000,0.1973,0.199,0.1972,0.1984,2189961.0
1697171520000,0.1985,0.2031,0.1985,0.1993,5936737.0
1697171580000,0.1993,0.2019,0.1991,0.2006,2128017.0
1697171640000,0.2007,0.2012,0.1993,0.1995,1616209.0
1697171700000,0.1995,0.2011,0.1992,0.2008,1399533.0
1697171760000,0.2008,0.202,0.2002,0.2014,1938149.0
1697171820000,0.2014,0.2018,0.2008,0.2011,1387070.0
1697171880000,0.201,0.2011,0.2004,0.2005,969685.0
1697171940000,0.2006,0.2006,0.1983,0.1989,1724978.0
1697172000000,0.1988,0.2008,0.1958,0.2007,4026095.0
1697172060000,0.2007,0.2016,0.1998,0.2011,1989220.0
1697172120000,0.201,0.2018,0.1991,0.1995,2167531.0
1697172180000,0.1994,0.2003,0.1993,0.1997,582830.0
1697172240000,0.1997,0.2007,0.1994,0.1998,919519.0
1697172300000,0.1997,0.2015,0.1996,0.2015,1261479.0
1697172360000,0.2014,0.2021,0.2001,0.2011,1947075.0
1697172420000,0.2012,0.2018,0.2008,0.2017,834623.0
1697172480000,0.2016,0.203,0.1995,0.2008,3689735.0
1697172540000,0.201,0.2026,0.1992,0.2022,2339259.0
1697172600000,0.2022,0.2096,0.2017,0.2082,14607914.0
1697172660000,0.2083,0.2138,0.2072,0.2107,13801270.0
1697172720000,0.2105,0.211,0.2091,0.2101,4274778.0
1697172780000,0.2102,0.2112,0.2091,0.2098,3016158.0
1697172840000,0.2098,0.2149,0.2093,0.2144,6495696.0
1697172900000,0.2144,0.2175,0.2136,0.215,10515718.0
1697172960000,0.215,0.2158,0.2143,0.2149,3684365.0
1697173020000,0.2148,0.2151,0.2118,0.2122,6520957.0
1697173080000,0.2122,0.2123,0.2115,0.2121,2213056.0
1697173140000,0.212,0.2122,0.2111,0.2117,2382982.0
1697173200000,0.2117,0.215,0.2106,0.2143,5041012.0
1697173260000,0.2143,0.2161,0.2142,0.2153,4573888.0
1697173320000,0.2153,0.2159,0.2141,0.2147,2935762.0
1697173380000,0.2147,0.2149,0.2129,0.2142,2895448.0
1697173440000,0.2142,0.2144,0.2105,0.2113,5145802.0
1697173500000,0.2114,0.2115,0.206,0.207,6682565.0
1697173560000,0.2073,0.2085,0.206,0.2082,5103128.0
1697173620000,0.2082,0.2104,0.2079,0.2095,3338163.0
1697173680000,0.2095,0.2105,0.2089,0.2093,2111686.0
1697173740000,0.2093,0.2094,0.2085,0.2089,1486194.0
1697173800000,0.2088,0.2094,0.2083,0.2085,1067421.0
1697173860000,0.2085,0.2086,0.2064,0.2081,3768011.0
1697173920000,0.208,0.2083,0.2071,0.2074,1356211.0
1697173980000,0.2073,0.2077,0.2062,0.2068,1759226.0
1697174040000,0.2067,0.2069,0.2035,0.2044,4521144.0
1697174100000,0.2045,0.2064,0.2044,0.2051,2268196.0
1697174160000,0.205,0.2052,0.1951,0.1951,15296829.0
1697174220000,0.1953,0.1963,0.1933,0.1948,8094978.0
1697174280000,0.1947,0.1949,0.1916,0.1939,6650163.0
1697174340000,0.1938,0.1944,0.1913,0.193,4679937.0
1697174400000,0.1929,0.1941,0.1906,0.1908,4277572.0
1697174460000,0.1908,0.1914,0.1877,0.1882,10164046.0
1697174520000,0.1881,0.1908,0.1873,0.1898,6338200.0
1697174580000,0.1898,0.1918,0.1897,0.1917,5426171.0
1697174640000,0.1917,0.1922,0.1906,0.1918,3197711.0
1697174700000,0.1918,0.1921,0.1885,0.1889,4267147.0
1697174760000,0.189,0.1904,0.1881,0.1903,3181252.0
1697174820000,0.1904,0.1907,0.1881,0.1886,2526129.0
1697174880000,0.1885,0.1899,0.1882,0.1891,1688059.0
1697174940000,0.1892,0.1926,0.189,0.1922,3485487.0
1697175000000,0.1923,0.1925,0.1907,0.1915,3425187.0
1697175060000,0.1915,0.1935,0.1913,0.1923,2971036.0
1697175120000,0.1923,0.1947,0.1922,0.1945,2695920.0
1697175180000,0.1946,0.1974,0.1936,0.1937,7335718.0
1697175240000,0.1937,0.1939,0.1843,0.1862,13276336.0
1697175300000,0.1862,0.1892,0.1842,0.1877,7870942.0
1697175360000,0.1877,0.1904,0.1863,0.1894,4548587.0
1697175420000,0.1894,0.1916,0.1889,0.1913,4184719.0
1697175480000,0.1912,0.1917,0.1899,0.1902,2704410.0
1697175540000,0.1902,0.1903,0.1884,0.19,2677236.0
1697175600000,0.1899,0.1916,0.1898,0.1904,1716143.0
1697175660000,0.1905,0.1916,0.1887,0.1893,2891557.0
1697175720000,0.1894,0.191,0.1859,0.1903,5606925.0
1697175780000,0.1902,0.191,0.1883,0.1901,2438146.0
1697175840000,0.1901,0.1907,0.1897,0.1902,1099280.0
1697175900000,0.1901,0.191,0.189,0.1893,2004919.0
1697175960000,0.1892,0.1937,0.189,0.1934,4350175.0
1697176020000,0.1935,0.1959,0.1932,0.1941,4900731.0
1697176080000,0.1941,0.1943,0.1933,0.1936,1625002.0
1697176140000,0.1937,0.1937,0.189,0.1892,6139683.0
1697176200000,0.1891,0.193,0.1869,0.1926,5982140.0
1697176260000,0.1926,0.1955,0.1922,0.1935,3956512.0
1697176320000,0.1935,0.1944,0.1933,0.194,1230388.0
1697176380000,0.194,0.1943,0.1927,0.1928,1705272.0
1697176440000,0.1928,0.196,0.1921,0.1957,2736593.0
1697176500000,0.1958,0.1989,0.195,0.1979,6989938.0
1697176560000,0.198,0.1983,0.1965,0.1971,2588154.0
1697176620000,0.1971,0.1979,0.1962,0.1974,2115691.0
1697176680000,0.1973,0.1983,0.1935,0.1967,5078055.0
1697176740000,0.1968,0.2034,0.1967,0.2025,11826122.0
1697176800000,0.2025,0.2034,0.1974,0.1993,9438123.0
1697176860000,0.1992,0.2006,0.1987,0.1994,2552417.0
1697176920000,0.1993,0.2009,0.1988,0.2,3009693.0
1697176980000,0.2,0.2005,0.1982,0.1989,2342941.0
1697177040000,0.1989,0.1999,0.1964,0.1996,2869266.0
1697177100000,0.1997,0.1999,0.198,0.1983,3949097.0
1697177160000,0.1984,0.1986,0.1954,0.1967,4864682.0
1697177220000,0.1966,0.1991,0.1961,0.199,3134137.0
1697177280000,0.1989,0.2007,0.1976,0.1988,5639068.0
1697177340000,0.1988,0.2006,0.1921,0.195,10269935.0
1697177400000,0.195,0.197,0.1934,0.1949,5360962.0
1697177460000,0.195,0.1968,0.1938,0.195,3185902.0
1697177520000,0.195,0.1965,0.1942,0.1959,2334909.0
1697177580000,0.1959,0.201,0.1959,0.1996,7773130.0
1697177640000,0.1998,0.203,0.1994,0.2011,5990937.0
1697177700000,0.2011,0.2025,0.1987,0.2007,4132316.0
1697177760000,0.2008,0.2025,0.1996,0.2012,3654974.0
1697177820000,0.2013,0.205,0.201,0.2031,7962231.0
1697177880000,0.2032,0.2119,0.2027,0.2106,24493576.0
1697177940000,0.2105,0.2144,0.2098,0.2128,10148394.0
1697178000000,0.2128,0.2133,0.2108,0.2114,5340945.0
1697178060000,0.2113,0.213,0.2103,0.2111,4635206.0
1697178120000,0.211,0.2152,0.2108,0.2147,5037578.0
1697178180000,0.2148,0.2157,0.2129,0.2136,5037500.0
1697178240000,0.2135,0.214,0.2125,0.2133,2874450.0
1697178300000,0.2133,0.214,0.2113,0.2119,4166537.0
1697178360000,0.2118,0.2148,0.2112,0.2146,2824838.0
1697178420000,0.2146,0.2154,0.213,0.2134,2457578.0
1697178480000,0.2135,0.217,0.212,0.2168,3676273.0
1697178540000,0.2169,0.2223,0.2151,0.2206,17374076.0
1697178600000,0.2206,0.2268,0.2206,0.2243,19275040.0
1697178660000,0.2243,0.226,0.222,0.2226,8869253.0
1697178720000,0.2226,0.2274,0.2216,0.2257,8394708.0
1697178780000,0.2257,0.2278,0.2255,0.2262,8965818.0
1697178840000,0.2261,0.2263,0.219,0.2205,15612699.0
1697178900000,0.2206,0.2213,0.2167,0.2186,12361620.0
1697178960000,0.2186,0.2216,0.2162,0.2212,8253561.0
1697179020000,0.2213,0.2219,0.2173,0.2178,6416421.0
1697179080000,0.2178,0.2192,0.2175,0.2181,3097570.0
1697179140000,0.2182,0.2184,0.2135,0.2147,9207169.0
1697179200000,0.2148,0.218,0.2145,0.2179,4904080.0
1697179260000,0.2179,0.2199,0.2164,0.2183,6330293.0
1697179320000,0.2182,0.2216,0.2179,0.2206,4888351.0
1697179380000,0.2207,0.2231,0.2196,0.2224,4038446.0
1697179440000,0.2224,0.2258,0.2218,0.224,7859900.0
1697179500000,0.2239,0.2259,0.2216,0.2226,4938840.0
1697179560000,0.2226,0.2232,0.2208,0.2225,2860724.0
1697179620000,0.2225,0.2249,0.222,0.2239,2234577.0
1697179680000,0.224,0.2259,0.2235,0.224,3079709.0
1697179740000,0.2241,0.2246,0.222,0.2243,2439623.0
1697179800000,0.2244,0.231,0.2244,0.2282,15329230.0
1697179860000,0.2282,0.2294,0.2278,0.2287,4319217.0
1697179920000,0.2287,0.2287,0.2226,0.2255,9441566.0
1697179980000,0.2256,0.2258,0.224,0.2252,2266217.0
1697180040000,0.2251,0.2263,0.2215,0.2227,3986879.0
1697180100000,0.2227,0.2243,0.2213,0.2233,3546145.0
1697180160000,0.2234,0.2236,0.2211,0.2214,2913958.0
1697180220000,0.2214,0.2221,0.2155,0.2192,11920889.0
1697180280000,0.2191,0.22,0.218,0.2189,2622744.0
1697180340000,0.2189,0.2227,0.2186,0.2213,4418763.0
1697180400000,0.2213,0.2257,0.2205,0.2246,5935426.0
1697180460000,0.2245,0.2263,0.2233,0.2248,4683555.0
1697180520000,0.2249,0.2255,0.2205,0.2211,5340553.0
1697180580000,0.221,0.2225,0.2204,0.2208,3577735.0
1697180640000,0.2207,0.2263,0.2201,0.2242,5091996.0
1697180700000,0.2242,0.2287,0.2235,0.2277,7635839.0
1697180760000,0.2277,0.2328,0.2266,0.2311,10138318.0
1697180820000,0.2311,0.2321,0.2297,0.2308,5768373.0
1697180880000,0.2308,0.2342,0.2289,0.2328,5713052.0
1697180940000,0.2327,0.2344,0.2301,0.2312,6109941.0
1697181000000,0.2311,0.2321,0.2303,0.2312,3244265.0
1697181060000,0.2312,0.2314,0.2281,0.2287,4686269.0
1697181120000,0.2286,0.2335,0.2272,0.2331,5668119.0
1697181180000,0.2331,0.2368,0.2328,0.2357,11341415.0
1697181240000,0.2356,0.2388,0.2352,0.237,9302859.0
1697181300000,0.2371,0.2384,0.2332,0.2354,8664842.0
1697181360000,0.2355,0.237,0.2328,0.2335,4930863.0
1697181420000,0.2335,0.2356,0.2328,0.2341,3974959.0
1697181480000,0.2341,0.235,0.231,0.232,3849172.0
1697181540000,0.232,0.2336,0.231,0.2328,3478655.0
1697181600000,0.233,0.2342,0.2318,0.2329,2311524.0
1697181660000,0.233,0.2362,0.2328,0.2362,3814404.0
1697181720000,0.2361,0.2369,0.236,0.2367,3867773.0
1697181780000,0.2366,0.238,0.2362,0.2374,4935681.0
1697181840000,0.2375,0.2376,0.235,0.2356,4128864.0
1697181900000,0.2357,0.2372,0.2353,0.2366,2144706.0
1697181960000,0.2366,0.2375,0.2345,0.2369,4326905.0
1697182020000,0.237,0.2418,0.2365,0.2413,11684302.0
1697182080000,0.2412,0.243,0.2382,0.2399,11863514.0
1697182140000,0.2399,0.2403,0.2384,0.2392,3939564.0
1697182200000,0.2391,0.2413,0.2368,0.2371,5714763.0
1697182260000,0.2372,0.2393,0.2356,0.2368,6164549.0
1697182320000,0.237,0.2386,0.2354,0.2358,4348641.0
1697182380000,0.236,0.2379,0.235,0.2373,4907841.0
1697182440000,0.2373,0.2402,0.2369,0.2383,5823812.0
1697182500000,0.2382,0.2407,0.2382,0.239,3516883.0
1697182560000,0.2391,0.2401,0.2385,0.24,2539663.0
1697182620000,0.2399,0.245,0.2395,0.2432,11852847.0
1697182680000,0.2431,0.2447,0.2402,0.2445,5881905.0
1697182740000,0.2445,0.2448,0.242,0.2433,3998873.0
1697182800000,0.2432,0.248,0.2413,0.2479,9949184.0
1697182860000,0.2479,0.2483,0.2436,0.2446,8211397.0
1697182920000,0.2444,0.2456,0.2435,0.2444,3697300.0
1697182980000,0.2444,0.2445,0.2433,0.2434,2037738.0
1697183040000,0.2435,0.2441,0.2408,0.2412,5233035.0
1697183100000,0.2411,0.2444,0.2406,0.2434,5444339.0
1697183160000,0.2434,0.2465,0.2422,0.2427,4773934.0
1697183220000,0.2429,0.2444,0.2375,0.2379,9603173.0
1697183280000,0.2379,0.2424,0.237,0.2398,7193052.0
1697183340000,0.2399,0.2408,0.239,0.24,1783432.0
1697183400000,0.2401,0.2404,0.238,0.2381,3345229.0
1697183460000,0.2381,0.242,0.238,0.2418,3931156.0
1697183520000,0.2419,0.2446,0.2415,0.2418,5584766.0
1697183580000,0.2418,0.2433,0.2415,0.2423,2727230.0
1697183640000,0.2423,0.244,0.2401,0.2405,2497500.0
1697183700000,0.2405,0.2417,0.2403,0.2412,1214418.0
1697183760000,0.2412,0.2429,0.2406,0.2421,1891554.0
1697183820000,0.242,0.2428,0.2408,0.2413,1574660.0
1697183880000,0.2413,0.2425,0.2406,0.2423,1525223.0
1697183940000,0.2423,0.243,0.2416,0.2419,2598047.0
1697184000000,0.2418,0.2448,0.2381,0.2434,10785539.0
1697184060000,0.2435,0.2448,0.2415,0.243,4160031.0
1697184120000,0.243,0.2437,0.2401,0.2434,3766476.0
1697184180000,0.2435,0.2442,0.2424,0.2426,3338121.0
1697184240000,0.2426,0.2435,0.2421,0.2427,1562084.0
1697184300000,0.2427,0.2433,0.2408,0.2417,3062132.0
1697184360000,0.2417,0.242,0.2385,0.2391,3905073.0
1697184420000,0.239,0.2395,0.236,0.2377,9794347.0
1697184480000,0.2377,0.2411,0.2368,0.239,6754327.0
1697184540000,0.2388,0.2402,0.2355,0.2364,5352162.0
1697184600000,0.2363,0.2371,0.2323,0.2365,14174387.0
1697184660000,0.2365,0.2412,0.2353,0.2394,7236934.0
1697184720000,0.2394,0.2429,0.2383,0.2419,5713228.0
1697184780000,0.2419,0.242,0.2393,0.2413,4203036.0
1697184840000,0.2412,0.242,0.24,0.2419,2218566.0
1697184900000,0.2418,0.2445,0.2409,0.2423,6079209.0
1697184960000,0.2424,0.2474,0.2423,0.245,8349938.0
1697185020000,0.2455,0.2539,0.2443,0.2504,19035406.0
1697185080000,0.2505,0.2522,0.2496,0.2503,6867140.0
1697185140000,0.2503,0.2531,0.2485,0.2522,6144467.0
1697185200000,0.2522,0.254,0.25,0.2523,7577517.0
1697185260000,0.2524,0.2535,0.251,0.2512,3541673.0
1697185320000,0.2512,0.252,0.2482,0.2499,6203470.0
1697185380000,0.2499,0.2502,0.2473,0.2485,4636777.0
1697185440000,0.2484,0.2502,0.2483,0.2486,2401689.0
1697185500000,0.2485,0.2531,0.247,0.2514,6318866.0
1697185560000,0.2515,0.2532,0.2503,0.2513,4708755.0
1697185620000,0.2513,0.2525,0.25,0.2509,2241899.0
1697185680000,0.2509,0.2517,0.2498,0.25,1362576.0
1697185740000,0.2501,0.2516,0.2496,0.2511,1282393.0
1697185800000,0.2511,0.2526,0.2503,0.2503,3537341.0
1697185860000,0.2503,0.2514,0.2491,0.2505,2890020.0
1697185920000,0.2505,0.2558,0.2504,0.2557,4996871.0
1697185980000,0.2554,0.2578,0.2543,0.2549,10337892.0
1697186040000,0.255,0.2558,0.2534,0.2543,3966391.0
1697186100000,0.2543,0.2564,0.2542,0.2545,4930218.0
1697186160000,0.2545,0.256,0.254,0.2547,2786654.0
1697186220000,0.2546,0.2566,0.2528,0.2565,4257342.0
1697186280000,0.2564,0.265,0.2564,0.26,18831431.0
1697186340000,0.2601,0.2628,0.2593,0.2604,6543852.0
1697186400000,0.2604,0.2677,0.2601,0.2636,12902376.0
1697186460000,0.2638,0.265,0.2631,0.2645,5361934.0
1697186520000,0.2644,0.2696,0.2637,0.2684,13865927.0
1697186580000,0.2683,0.2715,0.2676,0.2679,15573605.0
1697186640000,0.2679,0.2696,0.2672,0.2688,6426401.0
1697186700000,0.2687,0.272,0.265,0.2711,11881877.0
1697186760000,0.2711,0.2747,0.2675,0.2728,13978784.0
1697186820000,0.2728,0.2748,0.2686,0.2698,9994291.0
1697186880000,0.2697,0.2698,0.2656,0.2666,8707683.0
1697186940000,0.2666,0.2673,0.2638,0.2659,9300819.0
1697187000000,0.2658,0.2726,0.263,0.2634,12447911.0
1697187060000,0.2634,0.2674,0.2617,0.2648,8569038.0
1697187120000,0.2648,0.2688,0.2641,0.2686,5725473.0
1697187180000,0.2687,0.2697,0.2668,0.2676,5285361.0
1697187240000,0.2676,0.2677,0.2656,0.2663,3058896.0
1697187300000,0.2663,0.2695,0.2656,0.2678,4593455.0
1697187360000,0.2679,0.2689,0.2667,0.2671,2465498.0
1697187420000,0.2672,0.2672,0.2635,0.2654,5013138.0
1697187480000,0.2654,0.2667,0.2611,0.263,6046824.0
1697187540000,0.2628,0.2656,0.261,0.2628,6175543.0
1697187600000,0.2629,0.2657,0.26,0.2652,8841303.0
1697187660000,0.2652,0.2673,0.2648,0.2666,4255997.0
1697187720000,0.2667,0.268,0.2652,0.2654,4587627.0
1697187780000,0.2654,0.2665,0.2624,0.2637,4481780.0
1697187840000,0.2635,0.2653,0.2626,0.2642,3105632.0
1697187900000,0.2643,0.2673,0.2635,0.266,4355885.0
1697187960000,0.2658,0.2658,0.2611,0.2614,5399880.0
1697188020000,0.2614,0.2653,0.2588,0.2621,9817988.0
1697188080000,0.2622,0.2632,0.2583,0.2613,5718729.0
1697188140000,0.2612,0.2612,0.2521,0.255,23302930.0
1697188200000,0.255,0.2565,0.2523,0.2531,11342384.0
1697188260000,0.2531,0.2565,0.2529,0.2554,6387927.0
1697188320000,0.2555,0.2571,0.2539,0.2556,6396599.0
1697188380000,0.2556,0.2558,0.2506,0.2507,6672688.0
1697188440000,0.2507,0.2511,0.2473,0.2495,23297590.0
1697188500000,0.2495,0.2508,0.2478,0.2486,9432482.0
1697188560000,0.2485,0.249,0.2457,0.2487,14541387.0
1697188620000,0.2487,0.253,0.2477,0.2516,9770657.0
1697188680000,0.2515,0.2557,0.2513,0.2545,10739280.0
1697188740000,0.2544,0.2575,0.2532,0.2559,7444386.0
1697188800000,0.256,0.257,0.2547,0.2557,5600342.0
1697188860000,0.2558,0.256,0.2532,0.2544,4827764.0
1697188920000,0.2545,0.2568,0.2543,0.2552,3178931.0
1697188980000,0.2553,0.2623,0.2553,0.2602,12559770.0
1697189040000,0.2602,0.2626,0.2584,0.2592,8585939.0
1697189100000,0.2592,0.2627,0.2589,0.2594,4276716.0
1697189160000,0.2595,0.2599,0.2567,0.2572,4101554.0
1697189220000,0.2572,0.2586,0.2566,0.2575,2516203.0
1697189280000,0.2575,0.2582,0.2507,0.252,8890211.0
1697189340000,0.252,0.2533,0.2495,0.2516,9077300.0
1697189400000,0.2516,0.2535,0.2491,0.2516,6434210.0
1697189460000,0.2516,0.253,0.2493,0.2493,4075004.0
1697189520000,0.2493,0.2496,0.245,0.2473,13090434.0
1697189580000,0.2473,0.2509,0.2469,0.2508,4907044.0
1697189640000,0.2508,0.2556,0.2503,0.2528,7928485.0
1697189700000,0.2528,0.2551,0.2518,0.2525,3825939.0
1697189760000,0.2525,0.2552,0.2508,0.2529,4289468.0
1697189820000,0.253,0.2546,0.2527,0.2539,1615918.0
1697189880000,0.2539,0.2555,0.2514,0.255,4838669.0
1697189940000,0.255,0.2557,0.2521,0.2555,3016171.0
1697190000000,0.2555,0.2588,0.2534,0.2542,6462003.0
1697190060000,0.2542,0.2562,0.2529,0.2535,3066998.0
1697190120000,0.2537,0.255,0.2531,0.2542,1611081.0
1697190180000,0.2543,0.255,0.2526,0.2536,2221102.0
1697190240000,0.2536,0.2536,0.2513,0.253,4153026.0
1697190300000,0.2529,0.2543,0.2527,0.2532,1678989.0
1697190360000,0.2532,0.2534,0.2518,0.2522,1885771.0
1697190420000,0.2522,0.2525,0.2495,0.2495,3769734.0
1697190480000,0.2495,0.2519,0.2425,0.2474,15234689.0
1697190540000,0.2473,0.2494,0.2461,0.2481,3888004.0
1697190600000,0.248,0.2492,0.2454,0.2466,3359668.0
1697190660000,0.2466,0.2475,0.2362,0.2374,24683721.0
1697190720000,0.2373,0.238,0.2344,0.2358,16649182.0
1697190780000,0.2357,0.2369,0.233,0.2343,11807249.0
1697190840000,0.2343,0.2367,0.2302,0.2308,16326981.0
1697190900000,0.2307,0.2348,0.2306,0.2345,10462470.0
1697190960000,0.2344,0.2351,0.2327,0.2332,5467101.0
1697191020000,0.2331,0.2357,0.2324,0.2344,6368468.0
1697191080000,0.2344,0.2367,0.2341,0.236,5582112.0
1697191140000,0.2359,0.237,0.2342,0.2351,5635367.0
1697191200000,0.235,0.2374,0.235,0.2367,4819215.0
1697191260000,0.2367,0.2368,0.228,0.2312,15096603.0
1697191320000,0.2312,0.2314,0.2272,0.2294,11365153.0
1697191380000,0.2293,0.2295,0.223,0.2244,25102887.0
1697191440000,0.2244,0.226,0.2221,0.2247,14265181.0
1697191500000,0.2247,0.2256,0.223,0.2249,9191657.0
1697191560000,0.2248,0.2282,0.2244,0.2264,9837498.0
1697191620000,0.2264,0.227,0.2222,0.2224,5871980.0
1697191680000,0.2225,0.2263,0.2202,0.2256,13186561.0
1697191740000,0.2256,0.2274,0.2254,0.2263,4979903.0
1697191800000,0.2263,0.2276,0.2242,0.2249,6536323.0
1697191860000,0.2248,0.2281,0.2235,0.2273,7396849.0
1697191920000,0.2273,0.2275,0.2257,0.2263,3599353.0
1697191980000,0.2262,0.2295,0.2258,0.2285,9227707.0
1697192040000,0.2284,0.2292,0.2276,0.2291,3256999.0
1697192100000,0.2291,0.2333,0.2276,0.2312,11215219.0
1697192160000,0.2312,0.2358,0.2307,0.2321,11325449.0
1697192220000,0.2321,0.2349,0.2315,0.2332,5593257.0
1697192280000,0.2332,0.2334,0.2315,0.2325,4664098.0
1697192340000,0.2325,0.2357,0.2315,0.2354,5644140.0
1697192400000,0.2352,0.2362,0.234,0.2342,6584881.0
1697192460000,0.2341,0.2347,0.2317,0.2336,5462212.0
1697192520000,0.2336,0.2362,0.2333,0.2358,4399176.0
1697192580000,0.2358,0.2362,0.233,0.2335,3832682.0
1697192640000,0.2335,0.2338,0.2302,0.2312,4920640.0
1697192700000,0.2313,0.2313,0.2256,0.2293,12043787.0
1697192760000,0.2294,0.233,0.2285,0.2325,6394488.0
1697192820000,0.2325,0.236,0.2319,0.2341,6737870.0
1697192880000,0.234,0.235,0.2334,0.2347,2105472.0
1697192940000,0.2347,0.2364,0.2342,0.2351,4047392.0
1697193000000,0.2352,0.2425,0.2348,0.2407,17696713.0
1697193060000,0.2407,0.2429,0.2395,0.2415,6234206.0
1697193120000,0.2415,0.2443,0.2415,0.2423,8864616.0
1697193180000,0.2423,0.2432,0.2408,0.2421,4055983.0
1697193240000,0.242,0.242,0.2395,0.2407,4157557.0
1697193300000,0.2407,0.2408,0.2393,0.2396,2818604.0
1697193360000,0.2395,0.242,0.2394,0.2414,2436545.0
1697193420000,0.2415,0.245,0.2414,0.2429,7379266.0
1697193480000,0.2429,0.2443,0.2412,0.2415,2880044.0
1697193540000,0.2414,0.2427,0.2402,0.2404,2950724.0
1697193600000,0.2404,0.2406,0.2367,0.24,6973830.0
1697193660000,0.24,0.2436,0.2398,0.2436,3763268.0
1697193720000,0.2436,0.2443,0.2415,0.2424,2894434.0
1697193780000,0.2424,0.243,0.241,0.2415,2332954.0
1697193840000,0.2415,0.2439,0.2415,0.2436,1799218.0
1697193900000,0.2437,0.2439,0.2391,0.2396,4088307.0
1697193960000,0.2396,0.2396,0.2368,0.2387,6693311.0
1697194020000,0.2387,0.2408,0.2383,0.2398,2675102.0
1697194080000,0.2399,0.24,0.2351,0.2367,4434551.0
1697194140000,0.2366,0.2386,0.2356,0.2371,4059553.0
1697194200000,0.2372,0.2375,0.2285,0.2289,15169345.0
1697194260000,0.229,0.2307,0.227,0.23,8488297.0
1697194320000,0.2301,0.2318,0.23,0.2302,4373907.0
1697194380000,0.2302,0.2305,0.2265,0.2273,5623835.0
1697194440000,0.2274,0.2298,0.2272,0.2294,2845564.0
1697194500000,0.2293,0.2328,0.2293,0.2323,4700730.0
1697194560000,0.2323,0.2354,0.2308,0.2336,6132333.0
1697194620000,0.2337,0.235,0.232,0.2344,2667950.0
1697194680000,0.2344,0.2346,0.2325,0.2327,1858223.0
1697194740000,0.2327,0.2329,0.2304,0.2306,2262948.0
1697194800000,0.2305,0.2336,0.2297,0.2332,2879561.0
1697194860000,0.2332,0.2339,0.2317,0.2329,2183951.0
1697194920000,0.2328,0.2335,0.2287,0.2289,2713500.0
1697194980000,0.2289,0.2312,0.2287,0.2307,3191154.0
1697195040000,0.2306,0.2348,0.2302,0.2332,4088390.0
1697195100000,0.2334,0.2334,0.2315,0.2323,1785264.0
1697195160000,0.2323,0.2344,0.2305,0.234,3160853.0
1697195220000,0.234,0.2375,0.2337,0.2363,4912749.0
1697195280000,0.2363,0.239,0.2355,0.2365,4494210.0
1697195340000,0.2365,0.238,0.2352,0.2379,3637193.0
1697195400000,0.2379,0.2398,0.237,0.237,4798412.0
1697195460000,0.2371,0.2393,0.2354,0.2372,3148682.0
1697195520000,0.2373,0.2392,0.2366,0.2384,2046703.0
1697195580000,0.2383,0.2389,0.2364,0.2364,2033531.0
1697195640000,0.2365,0.2367,0.2341,0.2343,3976676.0
1697195700000,0.2343,0.2365,0.2343,0.2364,1951547.0
1697195760000,0.2363,0.2384,0.2352,0.2381,2501384.0
1697195820000,0.2381,0.239,0.2363,0.2377,1898897.0
1697195880000,0.2376,0.2379,0.2358,0.2361,1482276.0
1697195940000,0.2362,0.2368,0.2357,0.2368,1196018.0
1697196000000,0.2367,0.2396,0.2356,0.2386,3526445.0
1697196060000,0.2387,0.2441,0.2386,0.2423,9397367.0
1697196120000,0.2422,0.2425,0.2408,0.2418,3019778.0
1697196180000,0.2418,0.2419,0.2402,0.2406,2043832.0
1697196240000,0.2405,0.2419,0.24,0.2413,1531956.0
1697196300000,0.2412,0.242,0.24,0.2401,1880981.0
1697196360000,0.2401,0.2409,0.2371,0.2385,3092547.0
1697196420000,0.2386,0.2389,0.2323,0.2349,7530965.0
1697196480000,0.2348,0.2366,0.2327,0.2361,3913621.0
1697196540000,0.2361,0.2365,0.2352,0.2357,1465575.0
1697196600000,0.2357,0.2388,0.235,0.2386,3787063.0
1697196660000,0.2385,0.2435,0.238,0.2418,7934205.0
1697196720000,0.2419,0.2431,0.2412,0.2429,3452558.0
1697196780000,0.2428,0.2431,0.24,0.2406,2483328.0
1697196840000,0.2407,0.2415,0.2404,0.2414,1749524.0
1697196900000,0.2413,0.242,0.2393,0.2411,5047050.0
1697196960000,0.2411,0.2438,0.2409,0.2426,3216380.0
1697197020000,0.2427,0.2464,0.2404,0.2411,9332373.0
1697197080000,0.241,0.2421,0.2382,0.2402,6878744.0
1697197140000,0.2402,0.2434,0.2381,0.2426,5686490.0
1697197200000,0.2425,0.2432,0.2406,0.242,2516440.0
1697197260000,0.242,0.245,0.2413,0.2434,3362132.0
1697197320000,0.2433,0.2476,0.2431,0.245,7682048.0
1697197380000,0.2452,0.2454,0.2437,0.2441,2232456.0
1697197440000,0.2442,0.245,0.2424,0.2444,2352031.0
1697197500000,0.2443,0.2488,0.2431,0.2476,7660520.0
1697197560000,0.2475,0.2486,0.2466,0.2482,3863845.0
1697197620000,0.2482,0.2487,0.247,0.2473,3215293.0
1697197680000,0.2473,0.2487,0.2467,0.2485,2184723.0
1697197740000,0.2484,0.2488,0.2453,0.2455,2712816.0
1697197800000,0.2456,0.2456,0.2427,0.2438,5637170.0
1697197860000,0.2437,0.244,0.2392,0.2423,6764737.0
1697197920000,0.2422,0.2439,0.2411,0.2434,2930586.0
1697197980000,0.2433,0.2446,0.242,0.2423,1680840.0
1697198040000,0.2423,0.2429,0.2405,0.2415,2387363.0
1697198100000,0.2414,0.2418,0.238,0.2404,4788301.0
1697198160000,0.2403,0.2437,0.2402,0.2433,2955855.0
1697198220000,0.2432,0.2447,0.2426,0.2426,1754932.0
1697198280000,0.2425,0.2426,0.2403,0.2409,2752202.0
1697198340000,0.2409,0.2421,0.2399,0.2403,2277430.0
1697198400000,0.2404,0.242,0.2358,0.2391,7759335.0
1697198460000,0.2392,0.2406,0.2386,0.2395,2333083.0
1697198520000,0.2396,0.2413,0.2392,0.2406,3119612.0
1697198580000,0.2407,0.2414,0.2402,0.2403,1732427.0
1697198640000,0.2404,0.2413,0.2401,0.2411,1048991.0
1697198700000,0.2412,0.2413,0.2392,0.2394,2489166.0
1697198760000,0.2393,0.2397,0.2386,0.2392,2850552.0
1697198820000,0.2393,0.2397,0.2388,0.2395,1108173.0
1697198880000,0.2395,0.2396,0.2391,0.2392,652440.0
1697198940000,0.2393,0.2413,0.2391,0.241,3059149.0
1697199000000,0.2409,0.243,0.2409,0.2427,3961459.0
1697199060000,0.2426,0.2429,0.2418,0.2424,1436308.0
1697199120000,0.2424,0.2448,0.242,0.2446,1825003.0
1697199180000,0.2445,0.2454,0.2435,0.2446,2790570.0
1697199240000,0.2447,0.2451,0.2433,0.2435,1759412.0
1697199300000,0.2435,0.2451,0.2433,0.2447,1845064.0
1697199360000,0.2446,0.245,0.2397,0.2408,3445462.0
1697199420000,0.2407,0.2415,0.2309,0.2328,17468472.0
1697199480000,0.2327,0.2348,0.231,0.2338,9281335.0
1697199540000,0.2338,0.2347,0.2323,0.2329,5522212.0
1697199600000,0.2329,0.2332,0.2273,0.2279,15294650.0
1697199660000,0.2278,0.2319,0.227,0.2318,9598040.0
1697199720000,0.2318,0.2329,0.2297,0.2299,5604156.0
1697199780000,0.2298,0.2349,0.2293,0.2346,6501115.0
1697199840000,0.2346,0.2353,0.2332,0.2334,3706131.0
1697199900000,0.2335,0.2368,0.2333,0.2361,4746605.0
1697199960000,0.2361,0.2368,0.2347,0.2352,2733276.0
1697200020000,0.2353,0.2358,0.2341,0.2352,2289456.0
1697200080000,0.2352,0.2364,0.2343,0.2352,1458490.0
1697200140000,0.2352,0.2354,0.2326,0.2348,3331628.0
1697200200000,0.2347,0.2384,0.2346,0.236,6016802.0
1697200260000,0.2359,0.237,0.2351,0.236,1949413.0
1697200320000,0.236,0.2364,0.2346,0.2348,1970056.0
1697200380000,0.2348,0.2355,0.2334,0.2353,2219633.0
1697200440000,0.2354,0.2365,0.233,0.2362,3339832.0
1697200500000,0.2362,0.237,0.2345,0.2346,3047863.0
1697200560000,0.2347,0.2352,0.2331,0.234,2663295.0
1697200620000,0.2339,0.2345,0.2321,0.2331,2096517.0
1697200680000,0.2332,0.2344,0.2317,0.232,2586548.0
1697200740000,0.232,0.2336,0.2309,0.2333,2569500.0
1697200800000,0.2333,0.2351,0.2332,0.2338,2094710.0
1697200860000,0.2339,0.2344,0.2335,0.2337,818305.0
1697200920000,0.2337,0.2345,0.2327,0.2328,1269270.0
1697200980000,0.2328,0.2332,0.2314,0.2317,2200491.0
1697201040000,0.2316,0.2333,0.2304,0.2309,3888197.0
1697201100000,0.2308,0.234,0.2288,0.2337,6489559.0
1697201160000,0.2337,0.2342,0.2325,0.2335,2309102.0
1697201220000,0.2335,0.2336,0.2312,0.2318,1907369.0
1697201280000,0.2318,0.2348,0.231,0.2346,2640246.0
1697201340000,0.2345,0.2366,0.2338,0.2354,4596117.0
1697201400000,0.2353,0.236,0.234,0.2341,1809928.0
1697201460000,0.234,0.235,0.2338,0.2342,1543848.0
1697201520000,0.2343,0.2354,0.2337,0.2348,1218595.0
1697201580000,0.2348,0.2358,0.2346,0.2351,1347348.0
1697201640000,0.2351,0.2354,0.234,0.2344,1206900.0
1697201700000,0.2343,0.235,0.2338,0.2339,756519.0
1697201760000,0.2338,0.2355,0.2326,0.2352,2292375.0
1697201820000,0.2353,0.2354,0.2339,0.234,802719.0
1697201880000,0.2339,0.2349,0.233,0.2336,1158118.0
1697201940000,0.2337,0.2348,0.233,0.2346,2102903.0
1697202000000,0.2346,0.2358,0.2334,0.2355,2991919.0
1697202060000,0.2355,0.2384,0.2352,0.2375,4384702.0
1697202120000,0.2375,0.242,0.2374,0.2401,10794424.0
1697202180000,0.24,0.241,0.2385,0.2397,3803237.0
1697202240000,0.2397,0.2415,0.2388,0.2407,2875782.0
1697202300000,0.2406,0.2431,0.2396,0.2421,5369403.0
1697202360000,0.242,0.2425,0.2407,0.241,2118878.0
1697202420000,0.241,0.2415,0.24,0.2413,2601135.0
1697202480000,0.2413,0.2429,0.2396,0.24,3771787.0
1697202540000,0.24,0.2423,0.2392,0.2418,2978172.0
1697202600000,0.2419,0.2444,0.2409,0.2418,4318200.0
1697202660000,0.2417,0.2427,0.2408,0.2424,2070200.0
1697202720000,0.2424,0.2428,0.2405,0.2413,2833314.0
1697202780000,0.2413,0.2417,0.24,0.2416,1613838.0
1697202840000,0.2416,0.2417,0.2398,0.2411,1850708.0
1697202900000,0.241,0.2427,0.2402,0.2424,3344062.0
1697202960000,0.2423,0.243,0.2422,0.2424,1423120.0
1697203020000,0.2423,0.2423,0.2396,0.2405,2806802.0
1697203080000,0.2405,0.2409,0.2388,0.2388,1657568.0
1697203140000,0.2388,0.2402,0.2376,0.2398,3418662.0
1697203200000,0.2398,0.2428,0.2395,0.2406,3058632.0
1697203260000,0.2405,0.2417,0.2398,0.2416,2006873.0
1697203320000,0.2415,0.2419,0.2406,0.2409,1052599.0
1697203380000,0.241,0.2419,0.2407,0.2413,937292.0
1697203440000,0.2412,0.2414,0.2405,0.2407,639232.0
1697203500000,0.2406,0.2408,0.2378,0.2392,3308776.0
1697203560000,0.2393,0.2397,0.2388,0.239,966326.0
1697203620000,0.2391,0.2397,0.2389,0.239,819629.0
1697203680000,0.239,0.2392,0.2364,0.2377,3937011.0
1697203740000,0.2377,0.2385,0.2373,0.2378,1606460.0
1697203800000,0.2377,0.2386,0.2364,0.2371,2048868.0
1697203860000,0.237,0.2371,0.2334,0.2354,6624107.0
1697203920000,0.2354,0.2357,0.2341,0.2347,2511526.0
1697203980000,0.2347,0.2357,0.2347,0.2355,1437989.0
1697204040000,0.2355,0.2364,0.2348,0.2355,1613731.0
1697204100000,0.2355,0.2364,0.2351,0.2358,1344946.0
1697204160000,0.2358,0.2373,0.2357,0.236,1717129.0
1697204220000,0.2359,0.236,0.234,0.2345,2026101.0
1697204280000,0.2345,0.2348,0.2333,0.2335,4019847.0
1697204340000,0.2335,0.2359,0.2335,0.2348,2984563.0
1697204400000,0.2349,0.2356,0.2342,0.2354,1229840.0
1697204460000,0.2355,0.2367,0.2351,0.2359,1931458.0
1697204520000,0.2359,0.2365,0.2354,0.2355,1049765.0
1697204580000,0.2356,0.2359,0.2354,0.2355,557688.0
1697204640000,0.2355,0.2407,0.2353,0.2388,4986072.0
1697204700000,0.2387,0.2429,0.2376,0.2388,6910498.0
1697204760000,0.2387,0.2406,0.2384,0.2389,2287129.0
1697204820000,0.2389,0.2408,0.2387,0.2405,1268867.0
1697204880000,0.2405,0.2415,0.2396,0.2397,2278409.0
1697204940000,0.2398,0.2404,0.2391,0.2397,921598.0
1697205000000,0.2397,0.2407,0.2393,0.2398,998204.0
1697205060000,0.2398,0.24,0.2386,0.2389,1366356.0
1697205120000,0.239,0.2393,0.2386,0.2393,696871.0
1697205180000,0.2392,0.2403,0.2391,0.2396,983378.0
1697205240000,0.2395,0.2403,0.2391,0.2398,710294.0
1697205300000,0.2397,0.2398,0.2387,0.2388,796212.0
1697205360000,0.2387,0.2389,0.237,0.2372,2285424.0
1697205420000,0.2372,0.2379,0.2352,0.2356,1824948.0
1697205480000,0.2356,0.2375,0.2353,0.237,1853126.0
1697205540000,0.2369,0.237,0.2361,0.2366,842876.0
1697205600000,0.2367,0.2375,0.2359,0.2371,1513511.0
1697205660000,0.237,0.2398,0.237,0.2394,2832879.0
1697205720000,0.2393,0.2415,0.2389,0.2406,3372432.0
1697205780000,0.2406,0.2409,0.2387,0.239,1634969.0
1697205840000,0.2391,0.2398,0.2386,0.2389,840797.0
1697205900000,0.2389,0.2402,0.2388,0.2399,800022.0
1697205960000,0.2399,0.2405,0.2397,0.2397,783979.0
1697206020000,0.2397,0.2409,0.2391,0.2406,1950097.0
1697206080000,0.2406,0.2429,0.2404,0.2413,4658502.0
1697206140000,0.2414,0.2414,0.24,0.2407,1906454.0
1697206200000,0.2406,0.243,0.2392,0.243,3054358.0
1697206260000,0.243,0.248,0.2428,0.2455,13369581.0
1697206320000,0.2454,0.2459,0.2436,0.2448,4170837.0
1697206380000,0.2448,0.2459,0.2439,0.2455,2485647.0
1697206440000,0.2456,0.2495,0.2448,0.2449,6657859.0
1697206500000,0.245,0.2467,0.2438,0.2441,4122688.0
1697206560000,0.2441,0.2452,0.243,0.2439,3196415.0
1697206620000,0.2438,0.246,0.2422,0.2437,4452870.0
1697206680000,0.2437,0.2457,0.2433,0.2441,2498763.0
1697206740000,0.2441,0.2457,0.2441,0.2445,1545254.0
1697206800000,0.2446,0.246,0.2442,0.2456,2005315.0
1697206860000,0.2457,0.2488,0.2454,0.2474,6861906.0
1697206920000,0.2475,0.248,0.2465,0.2467,2909555.0
1697206980000,0.2467,0.2475,0.2461,0.2473,2205206.0
1697207040000,0.2473,0.2549,0.2472,0.253,17785177.0
1697207100000,0.2529,0.2566,0.2528,0.2543,13220101.0
1697207160000,0.2542,0.2585,0.253,0.2581,8265995.0
1697207220000,0.2581,0.2589,0.2562,0.2572,7913841.0
1697207280000,0.2572,0.258,0.2552,0.2565,4825781.0
1697207340000,0.2566,0.2616,0.2557,0.2587,11774848.0
1697207400000,0.2586,0.263,0.2574,0.2623,12318464.0
1697207460000,0.2622,0.2631,0.2575,0.2585,11748423.0
1697207520000,0.2585,0.2605,0.2553,0.2559,7371970.0
1697207580000,0.2558,0.2589,0.2557,0.2578,4941226.0
1697207640000,0.2578,0.2579,0.2532,0.2551,8195667.0
1697207700000,0.2551,0.2564,0.254,0.2555,3369429.0
1697207760000,0.2555,0.2602,0.2554,0.2582,7442896.0
1697207820000,0.2582,0.259,0.2572,0.2577,1657309.0
1697207880000,0.2576,0.2585,0.2562,0.2569,2801066.0
1697207940000,0.2568,0.258,0.2567,0.2579,1738214.0
1697208000000,0.258,0.2587,0.2568,0.2569,2057924.0
1697208060000,0.257,0.2574,0.2543,0.2546,4199935.0
1697208120000,0.2546,0.2557,0.2508,0.2526,7347454.0
1697208180000,0.2527,0.2532,0.2488,0.2532,9034701.0
1697208240000,0.2532,0.2546,0.2527,0.2536,2700646.0
1697208300000,0.2535,0.2539,0.2512,0.2514,3772889.0
1697208360000,0.2514,0.2531,0.2481,0.2528,7442142.0
1697208420000,0.2527,0.2547,0.2526,0.2541,3601573.0
1697208480000,0.254,0.2569,0.254,0.2563,4269004.0
1697208540000,0.2563,0.2569,0.2552,0.2563,3553736.0
1697208600000,0.2563,0.2563,0.2539,0.2544,1835169.0
1697208660000,0.2544,0.2549,0.252,0.2527,3869656.0
1697208720000,0.2527,0.2545,0.2515,0.2542,3046289.0
1697208780000,0.2543,0.2554,0.254,0.255,2517167.0
1697208840000,0.255,0.2555,0.2526,0.2539,2090340.0
1697208900000,0.254,0.2551,0.2531,0.2545,1543377.0
1697208960000,0.2545,0.2546,0.253,0.2539,1388599.0
1697209020000,0.2539,0.2539,0.2526,0.2527,1339572.0
1697209080000,0.2527,0.2537,0.2523,0.2534,1212152.0
1697209140000,0.2534,0.2549,0.2526,0.2528,2102955.0
1697209200000,0.2529,0.2534,0.2484,0.2516,7058807.0
1697209260000,0.2515,0.253,0.2506,0.252,2854336.0
1697209320000,0.252,0.2523,0.2511,0.252,1494437.0
1697209380000,0.2519,0.2522,0.247,0.2492,5972434.0
1697209440000,0.2492,0.2507,0.248,0.2493,4525138.0
1697209500000,0.2494,0.2525,0.2482,0.2501,4063661.0
1697209560000,0.25,0.2508,0.249,0.25,1555424.0
1697209620000,0.2499,0.2504,0.2497,0.2501,841947.0
1697209680000,0.2502,0.2505,0.2484,0.249,2128258.0
1697209740000,0.249,0.2507,0.2483,0.2495,1900665.0
1697209800000,0.2494,0.2508,0.2493,0.2505,1368709.0
1697209860000,0.2505,0.252,0.2504,0.2512,1799858.0
1697209920000,0.2511,0.252,0.2504,0.2506,1076099.0
1697209980000,0.2506,0.2524,0.2495,0.2518,2747388.0
1697210040000,0.2518,0.258,0.2516,0.254,6883372.0
1697210100000,0.254,0.2582,0.2534,0.2574,6290316.0
1697210160000,0.2574,0.2604,0.2566,0.2576,8629266.0
1697210220000,0.2576,0.2578,0.2556,0.2558,2886474.0
1697210280000,0.2557,0.2565,0.2551,0.2552,2448817.0
1697210340000,0.2553,0.256,0.2547,0.2549,1999037.0
1697210400000,0.255,0.2558,0.2508,0.2521,5999551.0
1697210460000,0.2521,0.2527,0.2504,0.2511,4581403.0
1697210520000,0.2511,0.2516,0.2502,0.2511,2118556.0
1697210580000,0.2511,0.2516,0.249,0.2492,5277205.0
1697210640000,0.2493,0.2506,0.2485,0.25,3245960.0
1697210700000,0.2499,0.2511,0.2477,0.2482,3898219.0
1697210760000,0.2484,0.2498,0.2478,0.249,3757067.0
1697210820000,0.2491,0.2505,0.2475,0.2476,2854930.0
1697210880000,0.2476,0.2494,0.2456,0.2487,5451270.0
1697210940000,0.2487,0.2496,0.2482,0.2485,1762481.0
1697211000000,0.2486,0.2499,0.2477,0.2494,2759996.0
1697211060000,0.2494,0.2497,0.2443,0.2463,7462184.0
1697211120000,0.2464,0.2479,0.2461,0.2474,2041916.0
1697211180000,0.2473,0.2474,0.2466,0.247,1269506.0
1697211240000,0.247,0.2509,0.2468,0.2503,4319804.0
1697211300000,0.2504,0.2534,0.25,0.2516,5652556.0
1697211360000,0.2516,0.2531,0.25,0.2505,3873922.0
1697211420000,0.2505,0.2505,0.2473,0.2489,3236332.0
1697211480000,0.249,0.2497,0.2485,0.2486,913774.0
1697211540000,0.2487,0.2495,0.2486,0.2493,1123823.0
1697211600000,0.2493,0.2513,0.2478,0.2511,2363997.0
1697211660000,0.2511,0.2518,0.2491,0.2503,1677711.0
1697211720000,0.2502,0.2508,0.247,0.2472,1539274.0
1697211780000,0.2472,0.2491,0.2462,0.249,2290035.0
1697211840000,0.2491,0.2514,0.2479,0.2495,2205129.0
1697211900000,0.2495,0.2504,0.2491,0.2501,997275.0
1697211960000,0.2502,0.2522,0.2498,0.2518,2281234.0
1697212020000,0.2518,0.2525,0.2501,0.2505,2080559.0
1697212080000,0.2505,0.2519,0.2488,0.2493,2090966.0
1697212140000,0.2492,0.2496,0.2477,0.2489,1641406.0
1697212200000,0.2488,0.2501,0.248,0.25,1723066.0
1697212260000,0.2499,0.2515,0.2499,0.2507,1876699.0
1697212320000,0.2508,0.2516,0.2501,0.2502,1030820.0
1697212380000,0.2502,0.2524,0.2492,0.2518,1735413.0
1697212440000,0.2519,0.2521,0.2509,0.2513,1029195.0
1697212500000,0.2514,0.2525,0.2512,0.2525,1318131.0
1697212560000,0.2525,0.2563,0.2521,0.2542,6565227.0
1697212620000,0.2542,0.2552,0.2532,0.2533,2107227.0
1697212680000,0.2533,0.2536,0.2524,0.2531,1015861.0
1697212740000,0.2532,0.2533,0.2516,0.2528,1175178.0
1697212800000,0.2528,0.2529,0.2502,0.2514,5220808.0
1697212860000,0.2514,0.2545,0.251,0.2538,4856460.0
1697212920000,0.2537,0.2555,0.2491,0.2501,6225788.0
1697212980000,0.25,0.2519,0.2498,0.2515,2422236.0
1697213040000,0.2515,0.2518,0.2504,0.2505,941358.0
1697213100000,0.2505,0.2518,0.2475,0.2488,3613909.0
1697213160000,0.2488,0.2519,0.2479,0.2514,2301345.0
1697213220000,0.2513,0.2536,0.2513,0.252,2240212.0
1697213280000,0.2521,0.2532,0.2514,0.2517,1157332.0
1697213340000,0.2516,0.2525,0.2513,0.2514,675020.0
1697213400000,0.2514,0.2524,0.2509,0.2521,906680.0
1697213460000,0.2522,0.2528,0.2511,0.2524,1026137.0
1697213520000,0.2525,0.2532,0.2519,0.2527,807107.0
1697213580000,0.2527,0.2528,0.2513,0.2517,880878.0
1697213640000,0.2517,0.2518,0.2507,0.2514,707292.0
1697213700000,0.2514,0.2525,0.2496,0.2521,1742741.0
1697213760000,0.2521,0.255,0.2521,0.2549,4110216.0
1697213820000,0.255,0.2555,0.2536,0.2539,2390114.0
1697213880000,0.2539,0.2542,0.2531,0.2532,611536.0
1697213940000,0.2532,0.2544,0.2529,0.2539,1211143.0
1697214000000,0.2538,0.256,0.2538,0.2554,2920916.0
1697214060000,0.2553,0.2573,0.2544,0.2553,3823397.0
1697214120000,0.2553,0.2559,0.2543,0.255,1382415.0
1697214180000,0.2549,0.2567,0.2547,0.2558,1198098.0
1697214240000,0.2557,0.2565,0.2551,0.2557,1258241.0
1697214300000,0.2557,0.257,0.2554,0.2561,1136332.0
1697214360000,0.256,0.2586,0.2559,0.2569,3354060.0
1697214420000,0.2569,0.2569,0.2542,0.2546,2079332.0
1697214480000,0.2546,0.2554,0.253,0.2536,2242192.0
1697214540000,0.2537,0.2547,0.2532,0.2545,1276384.0
1697214600000,0.2545,0.2546,0.2531,0.2533,1088522.0
1697214660000,0.2533,0.2544,0.2529,0.2537,1299960.0
1697214720000,0.2537,0.2556,0.2536,0.2556,1629583.0
1697214780000,0.2555,0.258,0.255,0.257,3123442.0
1697214840000,0.257,0.265,0.257,0.2621,16355740.0
1697214900000,0.262,0.2637,0.2592,0.2613,5908226.0
1697214960000,0.2612,0.2628,0.2599,0.2624,3233398.0
1697215020000,0.2624,0.2672,0.2622,0.2661,9949800.0
1697215080000,0.2661,0.2685,0.2638,0.2646,11043174.0
1697215140000,0.2644,0.2673,0.2641,0.2643,3882111.0
1697215200000,0.2642,0.2659,0.2632,0.2646,2850181.0
1697215260000,0.2646,0.2649,0.2609,0.2627,4973358.0
1697215320000,0.2628,0.2646,0.2624,0.2625,1908454.0
1697215380000,0.2626,0.264,0.2625,0.2637,1400713.0
1697215440000,0.2637,0.2637,0.2621,0.2628,1324419.0
1697215500000,0.2628,0.264,0.2615,0.2638,2731775.0
1697215560000,0.2639,0.2653,0.2622,0.2651,3801761.0
1697215620000,0.2651,0.2662,0.2621,0.2622,3150800.0
1697215680000,0.2623,0.2636,0.2613,0.2633,2574574.0
1697215740000,0.2632,0.2635,0.2622,0.2631,1012037.0
1697215800000,0.263,0.2631,0.2578,0.2611,5281343.0
1697215860000,0.2611,0.2617,0.2567,0.2594,5322677.0
1697215920000,0.2593,0.2599,0.2581,0.2588,1866577.0
1697215980000,0.2589,0.2606,0.2584,0.2595,1921332.0
1697216040000,0.2595,0.2598,0.2581,0.2597,1562964.0
1697216100000,0.2597,0.2622,0.2588,0.2608,2467309.0
1697216160000,0.2608,0.261,0.2585,0.2591,1982399.0
1697216220000,0.2592,0.2596,0.2583,0.2592,1187086.0
1697216280000,0.2592,0.2603,0.259,0.2593,1176506.0
1697216340000,0.2593,0.2608,0.259,0.2601,1218617.0
1697216400000,0.2601,0.2614,0.2596,0.2607,1458093.0
1697216460000,0.2607,0.262,0.2586,0.2586,2540126.0
1697216520000,0.2586,0.2593,0.2555,0.2582,4302824.0
1697216580000,0.2582,0.2596,0.2577,0.2594,1207382.0
1697216640000,0.2593,0.2593,0.2578,0.2582,704641.0
1697216700000,0.2583,0.2598,0.2577,0.2593,1475054.0
1697216760000,0.2594,0.2609,0.2593,0.2603,2078106.0
1697216820000,0.2603,0.2607,0.2589,0.2601,1273527.0
1697216880000,0.26,0.2601,0.2592,0.2597,516585.0
1697216940000,0.2597,0.26,0.2595,0.2598,425937.0
1697217000000,0.2599,0.2607,0.2597,0.2604,644547.0
1697217060000,0.2604,0.2604,0.2575,0.2583,1988037.0
1697217120000,0.2582,0.2588,0.2566,0.2577,1997526.0
1697217180000,0.2577,0.2584,0.2571,0.2584,1174580.0
1697217240000,0.2583,0.2584,0.2573,0.2579,864192.0
1697217300000,0.2578,0.2583,0.2565,0.2569,911104.0
1697217360000,0.2569,0.2576,0.2552,0.2576,3242439.0
1697217420000,0.2577,0.2589,0.2575,0.2583,1624287.0
1697217480000,0.2583,0.2587,0.2577,0.2585,517077.0
1697217540000,0.2585,0.26,0.2581,0.2596,1322710.0
1697217600000,0.2595,0.2605,0.2591,0.26,1317993.0
1697217660000,0.26,0.2622,0.2598,0.2615,2676785.0
1697217720000,0.2614,0.262,0.2605,0.2609,1656844.0
1697217780000,0.2609,0.2615,0.2606,0.2612,662381.0
1697217840000,0.2613,0.2629,0.261,0.2613,3068132.0
1697217900000,0.2612,0.2621,0.261,0.2618,926430.0
1697217960000,0.2617,0.2623,0.2615,0.2615,865616.0
1697218020000,0.2615,0.2615,0.2601,0.2608,1686772.0
1697218080000,0.2608,0.2611,0.26,0.2605,917559.0
1697218140000,0.2605,0.2605,0.2593,0.2594,930355.0
1697218200000,0.2594,0.2607,0.2591,0.2603,881934.0
1697218260000,0.2602,0.2617,0.2601,0.2613,1047599.0
1697218320000,0.2614,0.2619,0.2613,0.2617,857824.0
1697218380000,0.2616,0.2619,0.2613,0.2616,537364.0
1697218440000,0.2615,0.2616,0.2602,0.2606,879612.0
1697218500000,0.2606,0.2606,0.258,0.2587,3159466.0
1697218560000,0.2587,0.2587,0.2561,0.2582,3456435.0
1697218620000,0.2581,0.2585,0.2575,0.2576,811226.0
1697218680000,0.2576,0.2579,0.2569,0.2578,1019965.0
1697218740000,0.2578,0.259,0.2575,0.2583,1036340.0
1697218800000,0.2583,0.2585,0.2577,0.2583,646723.0
1697218860000,0.2583,0.2585,0.2579,0.258,571386.0
1697218920000,0.2581,0.2582,0.2555,0.256,2147363.0
1697218980000,0.256,0.2568,0.2526,0.2541,5588201.0
1697219040000,0.2541,0.2543,0.2516,0.2529,4108915.0
1697219100000,0.253,0.2543,0.2479,0.2493,12385543.0
1697219160000,0.2493,0.2517,0.2486,0.2503,4160713.0
1697219220000,0.2503,0.2515,0.2495,0.251,1837705.0
1697219280000,0.2509,0.2512,0.2499,0.2508,1136219.0
1697219340000,0.2507,0.251,0.2505,0.2508,771207.0
1697219400000,0.2507,0.2518,0.2497,0.2513,1668800.0
1697219460000,0.2514,0.2514,0.2504,0.2506,810355.0
1697219520000,0.2506,0.2515,0.2505,0.2511,822123.0
1697219580000,0.2511,0.2542,0.2509,0.2534,3106827.0
1697219640000,0.2535,0.2536,0.2503,0.2507,2584668.0
1697219700000,0.2507,0.2518,0.25,0.2511,1216881.0
1697219760000,0.2511,0.2512,0.247,0.2478,3684424.0
1697219820000,0.2478,0.25,0.247,0.2484,2935271.0
1697219880000,0.2484,0.2498,0.2483,0.2494,1104520.0
1697219940000,0.2494,0.25,0.2473,0.2475,1542369.0
1697220000000,0.2474,0.2479,0.2366,0.2388,24639007.0
1697220060000,0.2388,0.2405,0.2384,0.2395,7450675.0
1697220120000,0.2395,0.2412,0.2356,0.2402,8362249.0
1697220180000,0.2401,0.2427,0.2395,0.2407,4363218.0
1697220240000,0.2407,0.2409,0.237,0.2374,5416021.0
1697220300000,0.2375,0.2417,0.237,0.241,4634560.0
1697220360000,0.241,0.242,0.239,0.2419,3206346.0
1697220420000,0.2419,0.2419,0.2401,0.241,1223686.0
1697220480000,0.2409,0.2425,0.2405,0.2418,2210673.0
1697220540000,0.2417,0.2434,0.2408,0.243,2698340.0
1697220600000,0.243,0.2441,0.2418,0.2421,3322697.0
1697220660000,0.2421,0.243,0.2411,0.2425,1827335.0
1697220720000,0.2424,0.2426,0.239,0.2399,3754766.0
1697220780000,0.2399,0.2417,0.2394,0.241,1730097.0
1697220840000,0.2409,0.242,0.2407,0.2415,996597.0
1697220900000,0.2414,0.2418,0.2381,0.2385,2792523.0
1697220960000,0.2385,0.2418,0.2384,0.2418,2817897.0
1697221020000,0.2418,0.2428,0.241,0.2423,1903961.0
1697221080000,0.2423,0.2433,0.2418,0.242,1703191.0
1697221140000,0.2421,0.2421,0.2402,0.2406,1856984.0
1697221200000,0.2405,0.2417,0.2391,0.2409,1838505.0
1697221260000,0.2409,0.2416,0.2406,0.2415,785144.0
1697221320000,0.2415,0.2415,0.241,0.2414,519002.0
1697221380000,0.2413,0.242,0.2409,0.2415,724473.0
1697221440000,0.2415,0.242,0.2414,0.2419,767440.0
1697221500000,0.2418,0.243,0.2417,0.2424,1257344.0
1697221560000,0.2424,0.243,0.2417,0.2426,1040914.0
1697221620000,0.2425,0.2427,0.2417,0.2425,891648.0
1697221680000,0.2425,0.2425,0.2416,0.2423,440592.0
1697221740000,0.2423,0.2424,0.2384,0.2392,3264589.0
1697221800000,0.2392,0.2419,0.239,0.2417,2181644.0
1697221860000,0.2418,0.2467,0.2415,0.2448,8933842.0
1697221920000,0.2448,0.2457,0.2441,0.2449,1520385.0
1697221980000,0.2448,0.2455,0.2439,0.2448,1369397.0
1697222040000,0.2448,0.245,0.2435,0.2439,908363.0
1697222100000,0.2439,0.2443,0.2435,0.2437,700588.0
1697222160000,0.2437,0.2451,0.2429,0.2448,2197615.0
1697222220000,0.2448,0.245,0.2443,0.2444,766468.0
1697222280000,0.2444,0.2449,0.2436,0.2437,1041921.0
1697222340000,0.2437,0.2439,0.2425,0.2433,2088645.0
1697222400000,0.2433,0.2433,0.2417,0.2426,1510478.0
1697222460000,0.2426,0.2433,0.2425,0.2432,598087.0
1697222520000,0.2431,0.2434,0.2418,0.242,766972.0
1697222580000,0.2419,0.2428,0.2416,0.242,924021.0
1697222640000,0.2421,0.2434,0.2421,0.2429,646614.0
1697222700000,0.2429,0.2444,0.2429,0.244,1531715.0
1697222760000,0.244,0.244,0.2428,0.243,907135.0
1697222820000,0.243,0.2433,0.242,0.2422,1006661.0
1697222880000,0.2423,0.2439,0.2415,0.2439,1236757.0
1697222940000,0.2438,0.2443,0.2432,0.2434,1257498.0
1697223000000,0.2433,0.2434,0.2427,0.2433,479367.0
1697223060000,0.2433,0.2439,0.2432,0.2435,602543.0
1697223120000,0.2436,0.2443,0.2434,0.2442,429277.0
1697223180000,0.2442,0.2444,0.2434,0.2436,817124.0
1697223240000,0.2435,0.244,0.2428,0.2429,824775.0
1697223300000,0.2428,0.2435,0.2428,0.2433,313476.0
1697223360000,0.2433,0.2434,0.2426,0.2432,421012.0
1697223420000,0.2432,0.2432,0.2401,0.2414,2588201.0
1697223480000,0.2414,0.2415,0.2398,0.2406,2093282.0
1697223540000,0.2406,0.2409,0.2361,0.2379,6753434.0
1697223600000,0.2379,0.2399,0.2373,0.2388,3001903.0
1697223660000,0.2389,0.2397,0.2379,0.2388,1960533.0
1697223720000,0.2387,0.2395,0.2304,0.2326,14300113.0
1697223780000,0.2326,0.2333,0.2251,0.2272,20940774.0
1697223840000,0.2272,0.2297,0.2253,0.2293,7155053.0
1697223900000,0.2292,0.2316,0.2269,0.2297,7183873.0
1697223960000,0.2297,0.2326,0.2296,0.2317,4393933.0
1697224020000,0.2317,0.2318,0.2289,0.2299,3980382.0
1697224080000,0.2299,0.2318,0.2297,0.2308,1496891.0
1697224140000,0.2308,0.2309,0.2288,0.2295,2454707.0
1697224200000,0.2295,0.2309,0.2281,0.2288,3468953.0
1697224260000,0.2288,0.2305,0.2266,0.23,3438329.0
1697224320000,0.23,0.2313,0.229,0.2301,1956118.0
1697224380000,0.2301,0.231,0.229,0.2298,1768476.0
1697224440000,0.2297,0.23,0.2283,0.2289,2074340.0
1697224500000,0.2289,0.2304,0.2279,0.2289,3005269.0
1697224560000,0.2289,0.2305,0.2286,0.2305,1634189.0
1697224620000,0.2304,0.2315,0.2298,0.2307,2092869.0
1697224680000,0.2307,0.231,0.2298,0.2308,1043387.0
1697224740000,0.2307,0.2308,0.2288,0.2296,1701889.0
1697224800000,0.2295,0.231,0.2292,0.2304,1889170.0
1697224860000,0.2304,0.2307,0.2301,0.2307,619680.0
1697224920000,0.2307,0.232,0.2304,0.2316,1478257.0
1697224980000,0.2317,0.2333,0.2306,0.2313,3629615.0
1697225040000,0.2314,0.2321,0.2306,0.2306,1213547.0
1697225100000,0.2305,0.232,0.2305,0.2315,698141.0
1697225160000,0.2314,0.2324,0.2313,0.2321,615316.0
1697225220000,0.232,0.2333,0.2301,0.2307,3082010.0
1697225280000,0.2308,0.231,0.2302,0.2309,649717.0
1697225340000,0.2308,0.231,0.229,0.2294,2434235.0
1697225400000,0.2294,0.2297,0.2204,0.2216,18854214.0
1697225460000,0.2215,0.2237,0.2114,0.2148,34760672.0
1697225520000,0.2147,0.2148,0.2066,0.2103,28917019.0
1697225580000,0.2103,0.2132,0.2094,0.2104,7915896.0
1697225640000,0.2104,0.2129,0.2066,0.2124,9840008.0
1697225700000,0.2123,0.2139,0.2103,0.2132,5550509.0
1697225760000,0.2132,0.2136,0.2113,0.213,4296374.0
1697225820000,0.213,0.2134,0.2118,0.2122,1894249.0
1697225880000,0.2122,0.2126,0.208,0.2105,7301289.0
1697225940000,0.2106,0.2125,0.2103,0.2117,3866460.0
1697226000000,0.2116,0.213,0.2106,0.2119,3094456.0
1697226060000,0.2119,0.2125,0.2111,0.2114,1564409.0
1697226120000,0.2115,0.213,0.2112,0.2119,1644646.0
1697226180000,0.2119,0.2125,0.2078,0.2096,5452396.0
1697226240000,0.2097,0.2098,0.2,0.2002,33333803.0
1697226300000,0.2003,0.2019,0.1975,0.1988,21290596.0
1697226360000,0.1988,0.2036,0.1985,0.2027,9248218.0
1697226420000,0.2027,0.2037,0.2017,0.2031,4530038.0
1697226480000,0.2031,0.2036,0.1993,0.2007,5569384.0
1697226540000,0.2007,0.2017,0.1985,0.1999,6688443.0
1697226600000,0.1999,0.2019,0.1952,0.1973,13208693.0
1697226660000,0.1975,0.2,0.195,0.1989,10163926.0
1697226720000,0.199,0.202,0.1987,0.2016,5902552.0
1697226780000,0.2015,0.2025,0.1996,0.2018,4366224.0
1697226840000,0.2018,0.2045,0.2011,0.2035,5940864.0
1697226900000,0.2035,0.2068,0.2034,0.2048,7556705.0
1697226960000,0.2048,0.207,0.2045,0.2056,4388369.0
1697227020000,0.2056,0.2062,0.2052,0.2057,1692651.0
1697227080000,0.2056,0.206,0.2049,0.2058,1992736.0
1697227140000,0.2057,0.2062,0.2011,0.203,5052264.0
1697227200000,0.203,0.206,0.2016,0.2054,5869165.0
1697227260000,0.2054,0.207,0.2047,0.2064,2793785.0
1697227320000,0.2063,0.2076,0.2034,0.2073,7150468.0
1697227380000,0.2074,0.2086,0.2059,0.2064,4053573.0
1697227440000,0.2065,0.2073,0.2052,0.2066,3050132.0
1697227500000,0.2066,0.2072,0.2045,0.2057,3298231.0
1697227560000,0.2056,0.2071,0.2056,0.2061,1632352.0
1697227620000,0.2061,0.2074,0.2058,0.2066,1887697.0
1697227680000,0.2066,0.2071,0.204,0.2051,3523719.0
1697227740000,0.2051,0.2059,0.2012,0.203,5055370.0
1697227800000,0.2031,0.2049,0.201,0.2044,4837562.0
1697227860000,0.2043,0.2063,0.2043,0.2056,2540794.0
1697227920000,0.2056,0.2059,0.2041,0.2053,1319240.0
1697227980000,0.2052,0.206,0.205,0.205,829154.0
1697228040000,0.205,0.2054,0.2046,0.2047,646280.0
1697228100000,0.2048,0.2058,0.2045,0.2054,1450851.0
1697228160000,0.2054,0.2059,0.204,0.204,1848377.0
1697228220000,0.204,0.2058,0.2039,0.2052,1330201.0
1697228280000,0.2052,0.2065,0.2052,0.2055,1969343.0
1697228340000,0.2055,0.2077,0.2053,0.2062,3111697.0
1697228400000,0.2063,0.2069,0.205,0.2054,1903693.0
1697228460000,0.2053,0.2085,0.2053,0.2068,4211848.0
1697228520000,0.2068,0.2072,0.206,0.2068,1425062.0
1697228580000,0.2068,0.2073,0.2065,0.2067,1161879.0
1697228640000,0.2068,0.2071,0.2056,0.2065,1626071.0
1697228700000,0.2065,0.2071,0.2058,0.2061,1340138.0
1697228760000,0.2062,0.2069,0.2054,0.2058,1627686.0
1697228820000,0.2058,0.206,0.204,0.2041,2444706.0
1697228880000,0.2041,0.2044,0.202,0.2031,3362216.0
1697228940000,0.2031,0.2049,0.2027,0.2042,1753676.0
1697229000000,0.2042,0.2069,0.2038,0.206,4513545.0
1697229060000,0.206,0.2062,0.205,0.2051,1402493.0
1697229120000,0.2051,0.2055,0.205,0.2051,658597.0
1697229180000,0.2051,0.2078,0.205,0.207,3687309.0
1697229240000,0.207,0.208,0.2064,0.2067,1891027.0
1697229300000,0.2067,0.2075,0.2053,0.2071,2114411.0
1697229360000,0.207,0.2072,0.2049,0.2058,1483114.0
1697229420000,0.2058,0.207,0.2054,0.2058,1004213.0
1697229480000,0.2058,0.2072,0.2054,0.2062,960373.0
1697229540000,0.2062,0.207,0.2053,0.2065,1240343.0
1697229600000,0.2065,0.207,0.2062,0.2068,746389.0
1697229660000,0.2068,0.2068,0.2052,0.2052,1584356.0
1697229720000,0.2052,0.2062,0.2049,0.206,1087187.0
1697229780000,0.206,0.2074,0.2046,0.2053,2763620.0
1697229840000,0.2054,0.2071,0.2053,0.2064,1853546.0
1697229900000,0.2064,0.2067,0.2054,0.2055,1157772.0
1697229960000,0.2055,0.207,0.2055,0.2064,978751.0
1697230020000,0.2063,0.2069,0.2058,0.2064,726428.0
1697230080000,0.2064,0.2075,0.2059,0.2059,1580781.0
1697230140000,0.206,0.2162,0.2059,0.2117,20782120.0
1697230200000,0.2117,0.2139,0.2106,0.213,3978656.0
1697230260000,0.213,0.2199,0.2128,0.2172,14948849.0
1697230320000,0.2172,0.2172,0.2153,0.2166,3846968.0
1697230380000,0.2166,0.2167,0.2143,0.2144,3674271.0
1697230440000,0.2143,0.22,0.2143,0.2194,5012196.0
1697230500000,0.2193,0.2194,0.2169,0.2178,3714782.0
1697230560000,0.2178,0.2194,0.215,0.2155,4439966.0
1697230620000,0.2155,0.2162,0.2143,0.2152,2694548.0
1697230680000,0.2151,0.2159,0.2149,0.2155,1660763.0
1697230740000,0.2156,0.2175,0.2144,0.2155,3754340.0
1697230800000,0.2154,0.2167,0.2148,0.2161,1593445.0
1697230860000,0.2161,0.218,0.2155,0.2177,2240087.0
1697230920000,0.2177,0.2184,0.2152,0.2157,4185631.0
1697230980000,0.2157,0.2175,0.2156,0.2169,1900189.0
1697231040000,0.2168,0.2173,0.2155,0.216,1423185.0
1697231100000,0.216,0.2165,0.2145,0.2162,2286065.0
1697231160000,0.2161,0.2176,0.2155,0.2171,1218661.0
1697231220000,0.217,0.2176,0.2162,0.2164,985404.0
1697231280000,0.2165,0.2191,0.2161,0.2178,2189207.0
1697231340000,0.2178,0.2205,0.2156,0.2168,4339746.0
1697231400000,0.2168,0.2168,0.2118,0.2122,7499134.0
1697231460000,0.2121,0.213,0.2076,0.2091,9941288.0
1697231520000,0.2091,0.212,0.2089,0.2119,3605202.0
1697231580000,0.2119,0.2139,0.211,0.2127,2693012.0
1697231640000,0.2127,0.2128,0.2106,0.2114,1673329.0
1697231700000,0.2113,0.2132,0.2113,0.2124,1960400.0
1697231760000,0.2125,0.2125,0.2112,0.2114,1220231.0
1697231820000,0.2114,0.2123,0.2113,0.2121,583716.0
1697231880000,0.212,0.2122,0.2091,0.2109,2161388.0
1697231940000,0.2109,0.211,0.2089,0.2098,1736772.0
1697232000000,0.2098,0.2108,0.2093,0.2097,1260222.0
1697232060000,0.2097,0.2104,0.2095,0.2103,926570.0
1697232120000,0.2103,0.2135,0.2102,0.2121,2356978.0
1697232180000,0.2121,0.2129,0.2112,0.2128,1703949.0
1697232240000,0.2128,0.213,0.2119,0.2126,759516.0
1697232300000,0.2126,0.2168,0.2125,0.2152,4906410.0
1697232360000,0.2151,0.2228,0.215,0.2215,11224192.0
1697232420000,0.2215,0.2239,0.2199,0.2211,6638504.0
1697232480000,0.2211,0.2232,0.2199,0.2201,4800799.0
1697232540000,0.2201,0.2211,0.2197,0.2199,1609868.0
1697232600000,0.22,0.2232,0.2196,0.222,3103232.0
1697232660000,0.2221,0.2224,0.2174,0.2192,5327247.0
1697232720000,0.2191,0.2195,0.2177,0.219,1698852.0
1697232780000,0.219,0.2205,0.2188,0.2195,1469129.0
1697232840000,0.2196,0.2208,0.2196,0.22,1248655.0
1697232900000,0.2199,0.22,0.218,0.2188,1398385.0
1697232960000,0.2188,0.2199,0.217,0.2191,2825920.0
1697233020000,0.2191,0.2201,0.2183,0.2198,1026059.0
1697233080000,0.2199,0.2206,0.2194,0.2195,833136.0
1697233140000,0.2194,0.2195,0.2182,0.2192,751688.0
1697233200000,0.2191,0.2201,0.2185,0.2187,973989.0
1697233260000,0.2187,0.2205,0.2183,0.2203,1369777.0
1697233320000,0.2202,0.2217,0.2197,0.2208,1733655.0
1697233380000,0.2208,0.2221,0.2206,0.2217,1339372.0
1697233440000,0.2216,0.2216,0.2182,0.2187,2172940.0
1697233500000,0.2187,0.2193,0.218,0.2189,1026435.0
1697233560000,0.2188,0.2205,0.2188,0.2203,1049967.0
1697233620000,0.2203,0.2208,0.2195,0.2197,663906.0
1697233680000,0.2196,0.2213,0.2194,0.2201,1118055.0
1697233740000,0.2201,0.2206,0.2196,0.2199,705691.0
1697233800000,0.2199,0.2208,0.2199,0.2205,844956.0
1697233860000,0.2204,0.221,0.2197,0.2199,679042.0
1697233920000,0.22,0.2201,0.2174,0.2175,1977852.0
1697233980000,0.2176,0.2184,0.213,0.2161,7339121.0
1697234040000,0.2161,0.2167,0.2151,0.2165,1193187.0
1697234100000,0.2166,0.2179,0.2162,0.2178,1257028.0
1697234160000,0.2177,0.2189,0.2176,0.2183,1273634.0
1697234220000,0.2184,0.2184,0.2171,0.2174,573762.0
1697234280000,0.2175,0.2201,0.2173,0.2197,1253282.0
1697234340000,0.2196,0.2218,0.2189,0.2208,1574193.0
1697234400000,0.2208,0.2219,0.2189,0.2199,2214619.0
1697234460000,0.2199,0.22,0.2171,0.2179,1764917.0
1697234520000,0.218,0.2191,0.2177,0.2187,645641.0
1697234580000,0.2187,0.2188,0.2175,0.2185,847549.0
1697234640000,0.2185,0.2185,0.2178,0.2179,315734.0
1697234700000,0.2179,0.2191,0.2155,0.2157,2360625.0
1697234760000,0.2157,0.2179,0.214,0.2176,3186504.0
1697234820000,0.2176,0.2185,0.2144,0.2148,1692657.0
1697234880000,0.2148,0.2166,0.2147,0.2158,967034.0
1697234940000,0.2157,0.2157,0.2122,0.2127,3535571.0
1697235000000,0.2127,0.215,0.2122,0.2142,2553867.0
1697235060000,0.2143,0.2143,0.2134,0.2139,544254.0
1697235120000,0.2139,0.2142,0.209,0.2103,3213099.0
1697235180000,0.2104,0.2142,0.2104,0.2133,3153808.0
1697235240000,0.2133,0.214,0.2131,0.2139,896831.0
1697235300000,0.2139,0.214,0.2127,0.2128,1191830.0
1697235360000,0.2128,0.2154,0.2127,0.214,2013654.0
1697235420000,0.2141,0.2164,0.2139,0.2156,1708215.0
1697235480000,0.2156,0.216,0.2147,0.2156,956834.0
1697235540000,0.2157,0.2159,0.2147,0.2155,570006.0
1697235600000,0.2155,0.2192,0.2152,0.218,2704107.0
1697235660000,0.218,0.2182,0.2169,0.2173,1330479.0
1697235720000,0.2174,0.218,0.2165,0.2179,1045219.0
1697235780000,0.218,0.2189,0.2169,0.2185,1118551.0
1697235840000,0.2185,0.2185,0.2168,0.2174,976732.0
1697235900000,0.2174,0.2176,0.2168,0.2169,396176.0
1697235960000,0.217,0.2179,0.2168,0.2177,410446.0
1697236020000,0.2176,0.2177,0.2161,0.2167,618105.0
1697236080000,0.2167,0.2186,0.2163,0.2177,1753607.0
1697236140000,0.2177,0.2187,0.2172,0.2174,683984.0
1697236200000,0.2174,0.2181,0.217,0.2178,605886.0
1697236260000,0.2177,0.2204,0.2176,0.2202,1325206.0
1697236320000,0.2202,0.2206,0.2193,0.2203,1356120.0
1697236380000,0.2203,0.2206,0.2184,0.2193,1369784.0
1697236440000,0.2194,0.2196,0.2188,0.2192,769544.0
1697236500000,0.2193,0.22,0.2179,0.2185,1190443.0
1697236560000,0.2185,0.2189,0.2173,0.2185,1352487.0
1697236620000,0.2186,0.2205,0.2183,0.2192,1501811.0
1697236680000,0.2192,0.2198,0.2188,0.2189,744674.0
1697236740000,0.2188,0.2195,0.2182,0.2186,1036156.0
1697236800000,0.2186,0.2188,0.2181,0.2182,434481.0
1697236860000,0.2182,0.2221,0.2175,0.2197,3556392.0
1697236920000,0.2198,0.2204,0.2194,0.22,759162.0
1697236980000,0.22,0.2209,0.2192,0.2204,1955037.0
1697237040000,0.2203,0.2206,0.2198,0.22,594372.0
1697237100000,0.22,0.2206,0.2183,0.2193,1317294.0
1697237160000,0.2193,0.2197,0.2182,0.2186,619867.0
1697237220000,0.2186,0.2187,0.2166,0.2177,1985474.0
1697237280000,0.2176,0.2181,0.2168,0.2179,625434.0
1697237340000,0.2178,0.2185,0.2175,0.2183,382021.0
1697237400000,0.2182,0.2183,0.2171,0.2177,518882.0
1697237460000,0.2177,0.2203,0.2177,0.22,1468481.0
1697237520000,0.22,0.2206,0.2197,0.22,875773.0
1697237580000,0.22,0.2202,0.2194,0.2194,449525.0
1697237640000,0.2195,0.2197,0.2193,0.2195,278720.0
1697237700000,0.2196,0.2202,0.2187,0.2195,718786.0
1697237760000,0.2193,0.2205,0.2193,0.2198,729938.0
1697237820000,0.2198,0.2202,0.2195,0.2196,555361.0
1697237880000,0.2195,0.226,0.2195,0.2238,7214271.0
1697237940000,0.2237,0.2247,0.2216,0.2216,3982995.0
1697238000000,0.2216,0.2236,0.2215,0.2226,1626516.0
1697238060000,0.2225,0.2235,0.2212,0.223,2613902.0
1697238120000,0.2231,0.2231,0.2217,0.2226,943264.0
1697238180000,0.2226,0.2233,0.2225,0.2227,972076.0
1697238240000,0.2226,0.2227,0.2217,0.2221,828182.0
1697238300000,0.2221,0.2221,0.2193,0.2194,1709456.0
1697238360000,0.2193,0.2202,0.2186,0.219,1626368.0
1697238420000,0.219,0.2208,0.2186,0.2204,938233.0
1697238480000,0.2203,0.2204,0.2196,0.2199,411627.0
1697238540000,0.2199,0.2203,0.219,0.2192,820131.0
1697238600000,0.2192,0.2194,0.2179,0.2188,1467910.0
1697238660000,0.2187,0.2199,0.218,0.2194,1145778.0
1697238720000,0.2194,0.2195,0.2139,0.2166,4912459.0
1697238780000,0.2166,0.2166,0.2152,0.2162,1178323.0
1697238840000,0.2162,0.2171,0.2146,0.2164,1813337.0
1697238900000,0.2164,0.2175,0.216,0.2173,641077.0
1697238960000,0.2172,0.2182,0.2167,0.2168,959969.0
1697239020000,0.2168,0.218,0.2167,0.2174,727542.0
1697239080000,0.2173,0.2187,0.2168,0.2182,765995.0
1697239140000,0.2181,0.2182,0.2177,0.2179,409413.0
1697239200000,0.2179,0.2202,0.2178,0.2196,1473080.0
1697239260000,0.2196,0.2197,0.2191,0.2193,631208.0
1697239320000,0.2192,0.2197,0.2191,0.2193,400675.0
1697239380000,0.2193,0.2195,0.2181,0.2183,715302.0
1697239440000,0.2182,0.2185,0.2174,0.2175,677210.0
1697239500000,0.2175,0.2177,0.2171,0.2174,546946.0
1697239560000,0.2174,0.2179,0.2163,0.2172,1001224.0
1697239620000,0.2173,0.2181,0.2173,0.2173,562939.0
1697239680000,0.2172,0.2173,0.2158,0.216,663423.0
1697239740000,0.2159,0.2164,0.2157,0.2162,585523.0
1697239800000,0.2162,0.218,0.216,0.2177,1045753.0
1697239860000,0.2178,0.2186,0.2171,0.2177,704840.0
1697239920000,0.2178,0.2186,0.2178,0.2178,320064.0
1697239980000,0.2179,0.2179,0.2175,0.2175,244498.0
1697240040000,0.2175,0.2178,0.2174,0.2178,276605.0
1697240100000,0.2177,0.2177,0.2169,0.2172,315265.0
1697240160000,0.2172,0.219,0.2171,0.2174,1419982.0
1697240220000,0.2175,0.2187,0.2174,0.2177,678148.0
1697240280000,0.2176,0.2188,0.2176,0.2185,406073.0
1697240340000,0.2184,0.2186,0.2177,0.2178,412403.0
1697240400000,0.2178,0.218,0.2173,0.2174,273692.0
1697240460000,0.2175,0.2179,0.2172,0.2177,235148.0
1697240520000,0.2177,0.2177,0.2175,0.2175,190189.0
1697240580000,0.2175,0.2177,0.2173,0.2177,210524.0
1697240640000,0.2178,0.218,0.2175,0.2176,233984.0
1697240700000,0.2175,0.2176,0.211,0.2119,4256167.0
1697240760000,0.2119,0.2127,0.21,0.2107,3813153.0
1697240820000,0.2107,0.2126,0.2107,0.2117,2608379.0
1697240880000,0.2117,0.2132,0.21,0.2106,4693704.0
1697240940000,0.2107,0.2111,0.2053,0.2082,11277848.0
1697241000000,0.2082,0.2111,0.2075,0.2099,4150103.0
1697241060000,0.2099,0.2125,0.2094,0.212,2714344.0
1697241120000,0.212,0.2126,0.2106,0.2113,1505400.0
1697241180000,0.2112,0.2117,0.2106,0.2106,854208.0
1697241240000,0.2106,0.2112,0.2105,0.2106,470096.0
1697241300000,0.2106,0.2107,0.2088,0.2091,2557124.0
1697241360000,0.2091,0.2109,0.2081,0.2107,1794298.0
1697241420000,0.2107,0.2116,0.2101,0.2111,1277855.0
1697241480000,0.2111,0.2125,0.2111,0.2114,1131872.0
1697241540000,0.2114,0.2122,0.2105,0.2112,914734.0
1697241600000,0.2112,0.2117,0.21,0.2105,1644559.0
1697241660000,0.2105,0.212,0.2105,0.2118,2029829.0
1697241720000,0.2118,0.213,0.2109,0.2111,2393977.0
1697241780000,0.211,0.2113,0.2056,0.2068,7221020.0
1697241840000,0.2069,0.2091,0.2064,0.2084,2676276.0
1697241900000,0.2084,0.2127,0.2081,0.2124,3212760.0
1697241960000,0.2124,0.2133,0.2108,0.2127,3483648.0
1697242020000,0.2127,0.2137,0.2109,0.2124,1967088.0
1697242080000,0.2123,0.2135,0.2123,0.2132,1051732.0
1697242140000,0.2132,0.2142,0.2127,0.214,1743390.0
1697242200000,0.214,0.215,0.2128,0.2131,3001071.0
1697242260000,0.213,0.2134,0.2127,0.2133,613517.0
1697242320000,0.2132,0.2138,0.2127,0.2134,789491.0
1697242380000,0.2133,0.215,0.2133,0.2142,1708024.0
1697242440000,0.2141,0.2149,0.213,0.2131,869779.0
1697242500000,0.2132,0.2144,0.2131,0.2141,722320.0
1697242560000,0.2141,0.2142,0.2117,0.2117,2104479.0
1697242620000,0.2117,0.2122,0.2092,0.2119,3376395.0
1697242680000,0.2119,0.2146,0.2119,0.2137,1982967.0
1697242740000,0.2137,0.2168,0.2133,0.2165,2427648.0
1697242800000,0.2165,0.2179,0.2155,0.2172,3094924.0
1697242860000,0.2172,0.2175,0.2164,0.2165,1201784.0
1697242920000,0.2165,0.2174,0.2164,0.2169,622180.0
1697242980000,0.2169,0.2176,0.2168,0.217,771639.0
1697243040000,0.217,0.2193,0.2168,0.218,2341094.0
1697243100000,0.2181,0.2189,0.2172,0.2187,1449289.0
1697243160000,0.2186,0.22,0.2184,0.2188,1867201.0
1697243220000,0.2188,0.219,0.2172,0.218,1249951.0
1697243280000,0.2181,0.2186,0.217,0.2173,756106.0
1697243340000,0.2173,0.2177,0.2168,0.2173,652191.0
1697243400000,0.2173,0.2196,0.2167,0.2186,3352822.0
1697243460000,0.2187,0.2196,0.2179,0.2187,1004319.0
1697243520000,0.2187,0.2187,0.217,0.2171,925395.0
1697243580000,0.2172,0.2175,0.2133,0.217,4577893.0
1697243640000,0.217,0.2188,0.2165,0.2181,1717869.0
1697243700000,0.2181,0.2188,0.217,0.2175,847104.0
1697243760000,0.2175,0.2175,0.2163,0.2164,742288.0
1697243820000,0.2165,0.2175,0.2165,0.217,438093.0
1697243880000,0.217,0.2179,0.2165,0.2175,797707.0
1697243940000,0.2175,0.2195,0.2172,0.2188,1571671.0
1697244000000,0.2188,0.222,0.2185,0.222,4833135.0
1697244060000,0.2219,0.2233,0.2201,0.2207,3460182.0
1697244120000,0.2207,0.2213,0.2198,0.2205,1101712.0
1697244180000,0.2206,0.2208,0.2196,0.2202,1193859.0
1697244240000,0.2203,0.224,0.2203,0.2215,4928240.0
1697244300000,0.2216,0.2231,0.2201,0.2208,3365593.0
1697244360000,0.2208,0.2214,0.2193,0.2207,2255341.0
1697244420000,0.2208,0.2221,0.2206,0.221,860777.0
1697244480000,0.221,0.2211,0.2186,0.22,2122131.0
1697244540000,0.22,0.2204,0.2188,0.2203,1383207.0
1697244600000,0.2202,0.2204,0.219,0.2194,500090.0
1697244660000,0.2193,0.2207,0.2193,0.2202,759873.0
1697244720000,0.2202,0.2203,0.2181,0.2187,1218388.0
1697244780000,0.2188,0.22,0.2185,0.2198,666035.0
1697244840000,0.2198,0.2202,0.2196,0.2202,503675.0
1697244900000,0.2202,0.2206,0.2196,0.2196,695316.0
1697244960000,0.2196,0.2203,0.2196,0.2202,488276.0
1697245020000,0.2202,0.2205,0.2196,0.2196,364255.0
1697245080000,0.2197,0.2202,0.2196,0.2197,328791.0
1697245140000,0.2198,0.2204,0.2188,0.22,1201556.0
1697245200000,0.22,0.2205,0.2195,0.2203,979300.0
1697245260000,0.2203,0.2229,0.22,0.222,2366076.0
1697245320000,0.222,0.2229,0.2192,0.2194,2395758.0
1697245380000,0.2194,0.2201,0.2191,0.2195,1119486.0
1697245440000,0.2194,0.2196,0.2183,0.2189,1911856.0
1697245500000,0.2188,0.2188,0.215,0.2177,4664327.0
1697245560000,0.2178,0.2187,0.2163,0.2173,1950704.0
1697245620000,0.2172,0.2179,0.2165,0.2167,1322234.0
1697245680000,0.2168,0.2183,0.2168,0.218,951288.0
1697245740000,0.2181,0.2188,0.2177,0.2186,775589.0
1697245800000,0.2187,0.2193,0.2179,0.2191,895210.0
1697245860000,0.2191,0.2192,0.2181,0.2182,504939.0
1697245920000,0.2182,0.2193,0.2181,0.2183,839028.0
1697245980000,0.2183,0.2184,0.2163,0.2177,1494240.0
1697246040000,0.2176,0.2179,0.217,0.2174,395270.0
1697246100000,0.2173,0.218,0.217,0.2176,469563.0
1697246160000,0.2177,0.2188,0.2176,0.2187,710209.0
1697246220000,0.2188,0.221,0.2185,0.2202,1349214.0
1697246280000,0.2201,0.2208,0.2181,0.2184,1301921.0
1697246340000,0.2184,0.2187,0.2166,0.2183,1995256.0
1697246400000,0.2183,0.2187,0.2173,0.2178,1075979.0
1697246460000,0.2178,0.2187,0.2175,0.2177,803054.0
1697246520000,0.2177,0.2179,0.2169,0.2178,527274.0
1697246580000,0.2178,0.2185,0.2177,0.218,395260.0
1697246640000,0.218,0.2182,0.2179,0.2182,168966.0
1697246700000,0.2181,0.2182,0.2174,0.2177,563780.0
1697246760000,0.2178,0.2181,0.2176,0.2177,340987.0
1697246820000,0.2178,0.2191,0.2177,0.2187,529726.0
1697246880000,0.2187,0.2187,0.2179,0.2179,244864.0
1697246940000,0.2179,0.2185,0.2179,0.2185,277814.0
1697247000000,0.2184,0.221,0.2179,0.2208,1252902.0
1697247060000,0.2209,0.2231,0.2195,0.2212,3973135.0
1697247120000,0.2212,0.2225,0.2207,0.2219,2179327.0
1697247180000,0.2218,0.2229,0.2215,0.222,1295216.0
1697247240000,0.2219,0.2225,0.2206,0.2222,1080210.0
1697247300000,0.2222,0.2233,0.2212,0.2219,1730841.0
1697247360000,0.2218,0.222,0.2206,0.221,909099.0
1697247420000,0.221,0.2212,0.22,0.2208,963627.0
1697247480000,0.2209,0.2216,0.2206,0.2216,473338.0
1697247540000,0.2216,0.2217,0.2209,0.2213,296703.0
1697247600000,0.2212,0.222,0.221,0.2216,614856.0
1697247660000,0.2217,0.222,0.2211,0.2219,395495.0
1697247720000,0.2219,0.222,0.2212,0.2215,433841.0
1697247780000,0.2215,0.2219,0.221,0.2211,349978.0
1697247840000,0.2211,0.2212,0.2201,0.2208,501823.0
1697247900000,0.2208,0.2215,0.2204,0.2212,473448.0
1697247960000,0.2212,0.2222,0.2212,0.2216,769105.0
1697248020000,0.2215,0.2219,0.2209,0.2218,490326.0
1697248080000,0.2217,0.222,0.2214,0.2216,390101.0
1697248140000,0.2215,0.2218,0.2206,0.2208,569958.0
1697248200000,0.2208,0.2208,0.2186,0.22,2744479.0
1697248260000,0.2201,0.2201,0.2191,0.2192,615027.0
1697248320000,0.2193,0.2206,0.2191,0.2206,820460.0
1697248380000,0.2205,0.2206,0.2194,0.2199,525513.0
1697248440000,0.22,0.2202,0.2195,0.2198,523571.0
1697248500000,0.2199,0.2204,0.2195,0.22,495191.0
1697248560000,0.2201,0.221,0.2198,0.2207,355316.0
1697248620000,0.2207,0.2209,0.2199,0.22,453653.0
1697248680000,0.22,0.2201,0.2195,0.2198,371384.0
1697248740000,0.2197,0.22,0.2191,0.2191,507586.0
1697248800000,0.2191,0.2215,0.2171,0.2207,3092887.0
1697248860000,0.2206,0.2221,0.2202,0.2215,2027994.0
1697248920000,0.2215,0.2222,0.221,0.2222,772001.0
1697248980000,0.2221,0.2222,0.2211,0.2217,735259.0
1697249040000,0.2217,0.223,0.2206,0.2211,2112098.0
1697249100000,0.2211,0.222,0.2209,0.2217,549532.0
1697249160000,0.2217,0.2219,0.2206,0.2215,617942.0
1697249220000,0.2214,0.2215,0.2203,0.2206,638523.0
1697249280000,0.2206,0.2207,0.2189,0.2197,1174218.0
1697249340000,0.2197,0.2197,0.2185,0.2193,869044.0
1697249400000,0.2193,0.2201,0.2187,0.2192,876834.0
1697249460000,0.2191,0.2191,0.2174,0.2175,1799509.0
1697249520000,0.2175,0.2183,0.2152,0.2159,3409328.0
1697249580000,0.2158,0.2168,0.2156,0.2165,1669098.0
1697249640000,0.2165,0.2177,0.2165,0.217,1142549.0
1697249700000,0.2171,0.218,0.2155,0.2157,1904892.0
1697249760000,0.2157,0.2184,0.2157,0.2177,2187525.0
1697249820000,0.2176,0.2184,0.2171,0.2177,783564.0
1697249880000,0.2177,0.218,0.2173,0.2178,331456.0
1697249940000,0.2178,0.2184,0.2175,0.2177,776642.0
1697250000000,0.2177,0.2183,0.2171,0.2179,972832.0
1697250060000,0.2178,0.2179,0.2171,0.2173,409623.0
1697250120000,0.2174,0.2176,0.213,0.2148,5147316.0
1697250180000,0.2149,0.2158,0.2141,0.2153,1414800.0
1697250240000,0.2154,0.2157,0.2139,0.2151,1856408.0
1697250300000,0.215,0.2152,0.2146,0.2149,858308.0
1697250360000,0.2149,0.2155,0.2143,0.2149,1000771.0
1697250420000,0.2149,0.2151,0.2146,0.2146,630652.0
1697250480000,0.2147,0.215,0.2118,0.2139,3934435.0
1697250540000,0.214,0.2144,0.2115,0.2123,3603433.0
1697250600000,0.2123,0.2135,0.2117,0.2128,2659291.0
1697250660000,0.2128,0.2139,0.2127,0.2131,1278724.0
1697250720000,0.2131,0.2138,0.2131,0.2137,543195.0
1697250780000,0.2137,0.2142,0.2135,0.214,1098003.0
1697250840000,0.2141,0.2142,0.2131,0.2137,879678.0
1697250900000,0.2137,0.2138,0.2131,0.2136,457184.0
1697250960000,0.2136,0.2157,0.2135,0.2153,1909013.0
1697251020000,0.2153,0.2158,0.215,0.2154,698371.0
1697251080000,0.2154,0.2162,0.2154,0.2157,593510.0
1697251140000,0.2158,0.216,0.2155,0.2158,392361.0
1697251200000,0.2157,0.2157,0.2149,0.2155,863057.0
1697251260000,0.2154,0.2157,0.2149,0.2156,517973.0
1697251320000,0.2156,0.2179,0.2154,0.2174,2628943.0
1697251380000,0.2174,0.2177,0.2163,0.217,1720900.0
1697251440000,0.2171,0.2174,0.2168,0.2171,530905.0
1697251500000,0.2171,0.2174,0.217,0.2173,529869.0
1697251560000,0.2172,0.2179,0.217,0.2179,782569.0
1697251620000,0.2179,0.2179,0.2162,0.2165,879555.0
1697251680000,0.2164,0.2169,0.216,0.2164,788054.0
1697251740000,0.2164,0.217,0.216,0.2169,602492.0
1697251800000,0.2168,0.2181,0.2168,0.2178,1084262.0
1697251860000,0.2177,0.219,0.2177,0.2182,1538085.0
1697251920000,0.2181,0.2181,0.2169,0.2169,919734.0
1697251980000,0.217,0.2174,0.2164,0.2169,878115.0
1697252040000,0.2169,0.217,0.215,0.2152,1785258.0
1697252100000,0.2152,0.2158,0.2141,0.215,2426167.0
1697252160000,0.2149,0.2159,0.2145,0.2159,1022615.0
1697252220000,0.2158,0.2166,0.2157,0.2158,575016.0
1697252280000,0.2159,0.2166,0.2151,0.2153,780884.0
1697252340000,0.2154,0.2158,0.215,0.2151,677501.0
1697252400000,0.2151,0.2158,0.2146,0.2146,969906.0
1697252460000,0.2146,0.2148,0.2124,0.2128,3708703.0
1697252520000,0.2129,0.214,0.2128,0.2133,1083259.0
1697252580000,0.2134,0.2149,0.2133,0.2144,963525.0
1697252640000,0.2144,0.2146,0.2137,0.2145,628431.0
1697252700000,0.2146,0.2175,0.2141,0.2166,2669916.0
1697252760000,0.2167,0.2172,0.2165,0.217,1005925.0
1697252820000,0.2169,0.2178,0.2167,0.2171,1231858.0
1697252880000,0.2171,0.2182,0.2167,0.2179,967617.0
1697252940000,0.2178,0.2181,0.2173,0.2177,1092352.0
1697253000000,0.2177,0.2189,0.2172,0.2175,1518565.0
1697253060000,0.2175,0.218,0.2174,0.2177,709827.0
1697253120000,0.2177,0.2204,0.2176,0.2201,2739984.0
1697253180000,0.2203,0.222,0.2189,0.2214,4489637.0
1697253240000,0.2214,0.2215,0.22,0.2205,1422043.0
1697253300000,0.2204,0.2215,0.2202,0.2206,1353605.0
1697253360000,0.2206,0.2206,0.2186,0.2198,1557661.0
1697253420000,0.2197,0.2201,0.2196,0.2198,551007.0
1697253480000,0.2197,0.2201,0.2194,0.2199,572771.0
1697253540000,0.22,0.2205,0.2199,0.2203,411084.0
1697253600000,0.2204,0.2207,0.2191,0.2192,1010497.0
1697253660000,0.2192,0.2193,0.2185,0.2186,743379.0
1697253720000,0.2186,0.2202,0.2182,0.2198,819068.0
1697253780000,0.2197,0.2202,0.2195,0.2197,548582.0
1697253840000,0.2196,0.22,0.2196,0.2198,292144.0
1697253900000,0.2199,0.22,0.2192,0.2195,488617.0
1697253960000,0.2195,0.2195,0.219,0.2194,448194.0
1697254020000,0.2194,0.22,0.2191,0.2196,570535.0
1697254080000,0.2197,0.221,0.2197,0.2202,1260179.0
1697254140000,0.2202,0.2209,0.22,0.2202,872103.0
1697254200000,0.2201,0.2205,0.2194,0.2197,946529.0
1697254260000,0.2198,0.22,0.2182,0.2187,1457494.0
1697254320000,0.2186,0.2188,0.2175,0.2181,1853946.0
1697254380000,0.218,0.2192,0.2179,0.219,870047.0
1697254440000,0.219,0.2205,0.219,0.2196,1157991.0
1697254500000,0.2197,0.22,0.2195,0.2196,535767.0
1697254560000,0.2197,0.2199,0.2192,0.2195,300278.0
1697254620000,0.2195,0.2196,0.2187,0.2193,638934.0
1697254680000,0.2192,0.2193,0.2182,0.2187,535441.0
1697254740000,0.2187,0.2189,0.2182,0.2188,574972.0
1697254800000,0.2188,0.2189,0.2172,0.2181,1338697.0
1697254860000,0.218,0.2183,0.218,0.2182,331990.0
1697254920000,0.2181,0.2182,0.2169,0.2175,1480411.0
1697254980000,0.2174,0.2174,0.2158,0.2166,1966438.0
1697255040000,0.2167,0.2178,0.2165,0.2176,1036731.0
1697255100000,0.2176,0.2184,0.2173,0.2182,753255.0
1697255160000,0.2181,0.2185,0.2176,0.2179,612528.0
1697255220000,0.218,0.2181,0.2177,0.2178,316676.0
1697255280000,0.2177,0.218,0.2173,0.2173,510582.0
1697255340000,0.2173,0.2183,0.2172,0.2178,603578.0
1697255400000,0.2178,0.2182,0.2166,0.2172,780684.0
1697255460000,0.2172,0.2178,0.217,0.2177,452311.0
1697255520000,0.2177,0.2178,0.2168,0.2168,672592.0
1697255580000,0.2168,0.2175,0.2168,0.2168,404257.0
1697255640000,0.2169,0.2176,0.2168,0.2176,410282.0
1697255700000,0.2175,0.2183,0.2173,0.2181,658459.0
1697255760000,0.2181,0.2184,0.2177,0.218,379547.0
1697255820000,0.218,0.218,0.2176,0.2176,248684.0
1697255880000,0.2176,0.2176,0.2167,0.2174,438131.0
1697255940000,0.2173,0.2175,0.217,0.2173,533549.0
1697256000000,0.2174,0.2174,0.2161,0.2165,1480059.0
1697256060000,0.2165,0.217,0.2164,0.2166,940417.0
1697256120000,0.2166,0.2168,0.2165,0.2167,437569.0
1697256180000,0.2166,0.2167,0.2151,0.2157,2027122.0
1697256240000,0.2156,0.2171,0.2155,0.2166,1136285.0
1697256300000,0.2166,0.2168,0.2161,0.2163,710390.0
1697256360000,0.2164,0.2165,0.2161,0.2165,420137.0
1697256420000,0.2165,0.2185,0.2164,0.2182,3247065.0
1697256480000,0.2181,0.2183,0.2178,0.218,756612.0
1697256540000,0.2179,0.2182,0.2177,0.2177,515006.0
1697256600000,0.2178,0.2185,0.2177,0.2184,805804.0
1697256660000,0.2185,0.2189,0.2182,0.2188,701858.0
1697256720000,0.2188,0.2198,0.2184,0.2188,1307967.0
1697256780000,0.2188,0.2191,0.2186,0.2189,478383.0
1697256840000,0.2188,0.2188,0.2181,0.2185,1047616.0
1697256900000,0.2185,0.2185,0.2175,0.218,587566.0
1697256960000,0.2181,0.2184,0.218,0.2182,374889.0
1697257020000,0.2181,0.2181,0.2171,0.2172,845748.0
1697257080000,0.2172,0.2174,0.2165,0.217,1010825.0
1697257140000,0.2169,0.2181,0.2166,0.2178,1168756.0
1697257200000,0.2178,0.2181,0.2174,0.2176,584537.0
1697257260000,0.2175,0.2185,0.2169,0.2171,1854391.0
1697257320000,0.2172,0.2183,0.2165,0.2179,1815030.0
1697257380000,0.2179,0.2185,0.2178,0.2184,873945.0
1697257440000,0.2184,0.2185,0.2181,0.2184,303089.0
1697257500000,0.2184,0.2184,0.2174,0.2176,517592.0
1697257560000,0.2175,0.2183,0.2175,0.2181,431214.0
1697257620000,0.2181,0.2182,0.2178,0.2179,249801.0
1697257680000,0.218,0.2183,0.2176,0.2181,384943.0
1697257740000,0.2182,0.2182,0.2158,0.2166,2368869.0
1697257800000,0.2167,0.2167,0.2153,0.2157,1535125.0
1697257860000,0.2157,0.2157,0.2117,0.2131,7466459.0
1697257920000,0.213,0.2135,0.2122,0.2134,3058618.0
1697257980000,0.2134,0.2148,0.2132,0.2137,1833204.0
1697258040000,0.2138,0.2148,0.2136,0.2139,1796038.0
1697258100000,0.2139,0.2139,0.2129,0.2132,1450027.0
1697258160000,0.2133,0.214,0.2131,0.2133,971139.0
1697258220000,0.2134,0.2138,0.213,0.2134,771600.0
1697258280000,0.2135,0.2139,0.2129,0.2138,1047222.0
1697258340000,0.2138,0.214,0.2126,0.2132,1541942.0
1697258400000,0.2132,0.214,0.213,0.2136,754379.0
1697258460000,0.2136,0.214,0.2135,0.2138,331784.0
1697258520000,0.2137,0.2142,0.2136,0.214,516045.0
1697258580000,0.2141,0.2142,0.2127,0.2132,1206981.0
1697258640000,0.2131,0.2138,0.2126,0.2136,1371141.0
1697258700000,0.2136,0.2138,0.2128,0.2132,529449.0
1697258760000,0.2132,0.2135,0.2124,0.2127,826706.0
1697258820000,0.2128,0.2138,0.2126,0.2138,817410.0
1697258880000,0.2137,0.2146,0.2135,0.214,1402875.0
1697258940000,0.214,0.2151,0.214,0.2143,1382466.0
1697259000000,0.2144,0.2146,0.2141,0.2143,414179.0
1697259060000,0.2144,0.2145,0.2141,0.2141,290727.0
1697259120000,0.2142,0.2142,0.2122,0.2129,1727088.0
1697259180000,0.2128,0.213,0.208,0.2097,10862233.0
1697259240000,0.2096,0.2101,0.2068,0.2078,6464063.0
1697259300000,0.2077,0.2098,0.2077,0.2088,2952826.0
1697259360000,0.2089,0.2098,0.2088,0.2093,1354445.0
1697259420000,0.2093,0.2094,0.2079,0.2082,1768707.0
1697259480000,0.2083,0.2099,0.2083,0.2092,1504703.0
1697259540000,0.2092,0.2097,0.2091,0.2097,810501.0
1697259600000,0.2096,0.2098,0.2082,0.2094,2165497.0
1697259660000,0.2094,0.2094,0.2067,0.2084,3614646.0
1697259720000,0.2085,0.2103,0.2077,0.2101,2283285.0
1697259780000,0.2102,0.2109,0.2093,0.2108,2160618.0
1697259840000,0.2107,0.2113,0.2105,0.2112,1872925.0
1697259900000,0.2112,0.2116,0.2107,0.2115,1488301.0
1697259960000,0.2114,0.212,0.2112,0.2118,1625955.0
1697260020000,0.2119,0.2124,0.2106,0.211,2304723.0
1697260080000,0.211,0.2114,0.2108,0.211,610379.0
1697260140000,0.211,0.2122,0.2108,0.212,621595.0
1697260200000,0.212,0.2169,0.2118,0.2158,8926534.0
1697260260000,0.2158,0.2161,0.2146,0.2151,1942666.0
1697260320000,0.2151,0.2152,0.2141,0.2149,1125536.0
1697260380000,0.2148,0.215,0.214,0.2145,1204181.0
1697260440000,0.2146,0.2154,0.2141,0.2143,1174951.0
1697260500000,0.2142,0.2157,0.2138,0.2156,1829259.0
1697260560000,0.2156,0.2159,0.215,0.2154,1782946.0
1697260620000,0.2155,0.2159,0.2151,0.2151,944482.0
1697260680000,0.2152,0.2154,0.2141,0.2147,1157540.0
1697260740000,0.2147,0.2148,0.2141,0.2142,765617.0
1697260800000,0.2143,0.215,0.2142,0.2149,490325.0
1697260860000,0.2148,0.2153,0.2138,0.2145,2068378.0
1697260920000,0.2145,0.2146,0.2133,0.2134,1317839.0
1697260980000,0.2135,0.2143,0.2127,0.213,1500763.0
1697261040000,0.2129,0.2139,0.2129,0.2137,711787.0
1697261100000,0.2138,0.2141,0.2132,0.2133,1097448.0
1697261160000,0.2133,0.2139,0.2125,0.213,1147881.0
1697261220000,0.2129,0.2132,0.2127,0.2128,482817.0
1697261280000,0.2128,0.2136,0.2125,0.2135,1070118.0
1697261340000,0.2135,0.2139,0.2131,0.2138,340236.0
1697261400000,0.2138,0.214,0.2135,0.2137,424305.0
1697261460000,0.2137,0.2153,0.2136,0.2146,1355621.0
1697261520000,0.2146,0.2153,0.2145,0.2151,1012843.0
1697261580000,0.2151,0.2152,0.2145,0.2148,479849.0
1697261640000,0.2148,0.2148,0.2135,0.2136,902498.0
1697261700000,0.2136,0.214,0.2131,0.2138,784109.0
1697261760000,0.2138,0.2138,0.2112,0.2119,2931425.0
1697261820000,0.2119,0.2132,0.2119,0.2122,1789152.0
1697261880000,0.2122,0.2126,0.2119,0.2123,501127.0
1697261940000,0.2123,0.2126,0.2121,0.2125,408189.0
1697262000000,0.2124,0.2128,0.2124,0.2126,439000.0
1697262060000,0.2127,0.2128,0.2124,0.2128,466062.0
1697262120000,0.2127,0.2131,0.2122,0.2125,624163.0
1697262180000,0.2125,0.2128,0.2122,0.2125,384412.0
1697262240000,0.2126,0.2127,0.2123,0.2125,363086.0
1697262300000,0.2124,0.2125,0.212,0.2125,786478.0
1697262360000,0.2124,0.213,0.2123,0.2127,548720.0
1697262420000,0.2127,0.2134,0.2126,0.2131,737817.0
1697262480000,0.2131,0.2131,0.2122,0.2122,462488.0
1697262540000,0.2123,0.2124,0.2104,0.2113,2207631.0
1697262600000,0.2113,0.212,0.211,0.2117,1182451.0
1697262660000,0.2116,0.213,0.2116,0.2127,823760.0
1697262720000,0.2128,0.2136,0.2125,0.2134,1218086.0
1697262780000,0.2134,0.2137,0.213,0.2132,528055.0
1697262840000,0.2131,0.2133,0.2121,0.2124,1014343.0
1697262900000,0.2123,0.2125,0.2118,0.2118,664823.0
1697262960000,0.2119,0.2127,0.2115,0.2126,719902.0
1697263020000,0.2126,0.2132,0.2125,0.2128,550594.0
1697263080000,0.2129,0.2129,0.2121,0.2123,391266.0
1697263140000,0.2123,0.2135,0.2121,0.213,596546.0
1697263200000,0.213,0.2135,0.2129,0.2132,620378.0
1697263260000,0.2132,0.2132,0.2125,0.2126,474435.0
1697263320000,0.2125,0.2126,0.212,0.2121,714247.0
1697263380000,0.2121,0.2121,0.2107,0.2108,1312965.0
1697263440000,0.2108,0.2114,0.209,0.2106,3778347.0
1697263500000,0.2106,0.2116,0.2106,0.2113,859434.0
1697263560000,0.2113,0.2116,0.2109,0.2114,600103.0
1697263620000,0.2114,0.2117,0.2108,0.2109,404972.0
1697263680000,0.211,0.2114,0.2109,0.211,457960.0
1697263740000,0.2111,0.2125,0.211,0.2123,980517.0
1697263800000,0.2123,0.2139,0.2119,0.2137,2538993.0
1697263860000,0.2137,0.2154,0.2137,0.2147,2697856.0
1697263920000,0.2148,0.2187,0.2147,0.2171,7136076.0
1697263980000,0.2171,0.2174,0.2164,0.2171,2700820.0
1697264040000,0.2171,0.2172,0.2155,0.2165,2395676.0
1697264100000,0.2165,0.2174,0.2159,0.217,1775559.0
1697264160000,0.2171,0.2172,0.2153,0.2157,1416953.0
1697264220000,0.2158,0.2158,0.2145,0.2152,1915273.0
1697264280000,0.2152,0.2153,0.2131,0.2137,3954791.0
1697264340000,0.2137,0.2138,0.2128,0.2129,1778905.0
1697264400000,0.2128,0.2149,0.2127,0.2148,2510383.0
1697264460000,0.2149,0.2149,0.2136,0.2138,914923.0
1697264520000,0.2139,0.214,0.2135,0.2137,594998.0
1697264580000,0.2136,0.2146,0.2133,0.2135,1056713.0
1697264640000,0.2136,0.2138,0.2128,0.2129,1038910.0
1697264700000,0.2129,0.214,0.212,0.2139,1558991.0
1697264760000,0.214,0.2144,0.213,0.2141,1404294.0
1697264820000,0.2141,0.2144,0.2129,0.213,1080425.0
1697264880000,0.2129,0.213,0.2118,0.2128,1371057.0
1697264940000,0.2129,0.213,0.2125,0.2128,385833.0
1697265000000,0.2127,0.2134,0.2122,0.2129,686757.0
1697265060000,0.2129,0.2134,0.2128,0.2133,545704.0
1697265120000,0.2132,0.2132,0.2114,0.2122,1647289.0
1697265180000,0.2122,0.2129,0.212,0.2124,806369.0
1697265240000,0.2125,0.2126,0.2108,0.2108,1563011.0
1697265300000,0.2108,0.2113,0.2092,0.2107,4536010.0
1697265360000,0.2106,0.2115,0.2103,0.2105,1392114.0
1697265420000,0.2104,0.2118,0.2103,0.2115,900620.0
1697265480000,0.2114,0.2133,0.2114,0.213,2007863.0
1697265540000,0.213,0.2132,0.2122,0.2128,686825.0
1697265600000,0.2127,0.2133,0.2108,0.2114,2376102.0
1697265660000,0.2114,0.2119,0.211,0.2114,704344.0
1697265720000,0.2114,0.212,0.211,0.2119,983232.0
1697265780000,0.2118,0.2123,0.2116,0.2118,689959.0
1697265840000,0.2118,0.212,0.2116,0.2119,188684.0
1697265900000,0.212,0.212,0.211,0.2112,874638.0
1697265960000,0.2112,0.2113,0.2109,0.211,529061.0
1697266020000,0.2111,0.2114,0.211,0.2112,433377.0
1697266080000,0.2113,0.2118,0.2112,0.2117,367477.0
1697266140000,0.2118,0.2125,0.2116,0.2121,830037.0
1697266200000,0.2122,0.2128,0.2118,0.2126,1125946.0
1697266260000,0.2127,0.2128,0.2112,0.2113,757936.0
1697266320000,0.2113,0.2115,0.2106,0.2109,820189.0
1697266380000,0.2109,0.2112,0.2105,0.2107,869548.0
1697266440000,0.2106,0.2115,0.2105,0.2113,577965.0
1697266500000,0.2112,0.2112,0.2108,0.211,337007.0
1697266560000,0.2111,0.2115,0.2109,0.2112,572830.0
1697266620000,0.2112,0.2114,0.2109,0.2114,383181.0
1697266680000,0.2114,0.2115,0.211,0.211,379213.0
1697266740000,0.211,0.211,0.2101,0.2103,1578725.0
1697266800000,0.2103,0.2108,0.2089,0.2091,2425163.0
1697266860000,0.2091,0.2114,0.2075,0.2113,6535769.0
1697266920000,0.2114,0.2118,0.2109,0.2116,1681866.0
1697266980000,0.2116,0.2127,0.2115,0.2121,1611415.0
1697267040000,0.2121,0.2121,0.2104,0.2105,2653208.0
1697267100000,0.2106,0.2106,0.2056,0.2084,9204642.0
1697267160000,0.2084,0.2099,0.2078,0.2099,2687367.0
1697267220000,0.2099,0.2112,0.2096,0.2099,2256687.0
1697267280000,0.2099,0.2101,0.208,0.2089,1763965.0
1697267340000,0.2089,0.2091,0.2085,0.2086,664759.0
1697267400000,0.2086,0.2089,0.208,0.2083,1767266.0
1697267460000,0.2084,0.2084,0.2075,0.2077,1483838.0
1697267520000,0.2077,0.2087,0.2076,0.2086,930653.0
1697267580000,0.2085,0.2094,0.2085,0.2087,1048429.0
1697267640000,0.2087,0.2088,0.2075,0.2082,1689162.0
1697267700000,0.2082,0.2095,0.2077,0.2091,1545298.0
1697267760000,0.2091,0.2093,0.2088,0.2091,745158.0
1697267820000,0.209,0.2092,0.2085,0.2087,1017594.0
1697267880000,0.2087,0.2091,0.2087,0.2087,439820.0
1697267940000,0.2088,0.2092,0.2085,0.2085,571483.0
1697268000000,0.2086,0.2093,0.2085,0.2093,743026.0
1697268060000,0.2093,0.2097,0.2091,0.2094,1033048.0
1697268120000,0.2093,0.2096,0.2083,0.2085,890577.0
1697268180000,0.2084,0.2085,0.2075,0.2078,1649875.0
1697268240000,0.2079,0.2081,0.2074,0.2076,1055687.0
1697268300000,0.2076,0.2079,0.2011,0.2026,19944777.0
1697268360000,0.2026,0.2034,0.2005,0.2009,10336569.0
1697268420000,0.2008,0.203,0.2002,0.2025,3833417.0
1697268480000,0.2025,0.203,0.2022,0.2027,2385629.0
1697268540000,0.2028,0.2033,0.2019,0.2024,2967651.0
1697268600000,0.2024,0.203,0.2014,0.2015,3196128.0
1697268660000,0.2015,0.203,0.2015,0.2024,2193523.0
1697268720000,0.2024,0.2035,0.2024,0.203,1868382.0
1697268780000,0.203,0.2036,0.203,0.2031,1050604.0
1697268840000,0.2031,0.2033,0.2019,0.2021,1888232.0
1697268900000,0.2022,0.2034,0.202,0.2027,1348708.0
1697268960000,0.2027,0.205,0.2027,0.204,2998940.0
1697269020000,0.204,0.2049,0.2039,0.204,1655160.0
1697269080000,0.2041,0.2043,0.203,0.204,1657933.0
1697269140000,0.204,0.2045,0.2038,0.2041,815133.0
1697269200000,0.2041,0.2042,0.2036,0.2037,661534.0
1697269260000,0.2038,0.205,0.2031,0.205,1887176.0
1697269320000,0.2049,0.2051,0.2037,0.2051,1564773.0
1697269380000,0.2051,0.2055,0.2035,0.204,2370368.0
1697269440000,0.204,0.2041,0.2036,0.2039,790938.0
1697269500000,0.2039,0.2045,0.2035,0.2036,1059647.0
1697269560000,0.2035,0.2056,0.2035,0.2046,2066295.0
1697269620000,0.2047,0.2051,0.2046,0.205,706807.0
1697269680000,0.2049,0.2051,0.2048,0.2049,612506.0
1697269740000,0.2049,0.205,0.2042,0.2043,876748.0
1697269800000,0.2043,0.205,0.2034,0.2044,1816473.0
1697269860000,0.2044,0.2054,0.2036,0.2046,1893344.0
1697269920000,0.2047,0.2047,0.2038,0.2044,938602.0
1697269980000,0.2044,0.205,0.2043,0.2045,486708.0
1697270040000,0.2045,0.205,0.2041,0.2047,651661.0
1697270100000,0.2047,0.2052,0.2044,0.2049,802398.0
1697270160000,0.2048,0.205,0.2035,0.2039,1976230.0
1697270220000,0.2038,0.2046,0.2037,0.2042,998492.0
1697270280000,0.2041,0.2044,0.204,0.2041,565572.0
1697270340000,0.204,0.2042,0.2033,0.2034,819844.0
1697270400000,0.2034,0.2047,0.2025,0.2046,4364324.0
1697270460000,0.2045,0.205,0.2019,0.2031,4298414.0
1697270520000,0.2031,0.2048,0.2031,0.2044,1536755.0
1697270580000,0.2044,0.2086,0.2044,0.2081,8644520.0
1697270640000,0.2081,0.2081,0.2067,0.2072,3340760.0
1697270700000,0.2071,0.2075,0.2063,0.2073,1853581.0
1697270760000,0.2073,0.2074,0.2059,0.206,1500087.0
1697270820000,0.206,0.2074,0.206,0.2071,1736896.0
1697270880000,0.2072,0.2073,0.2065,0.2069,1006517.0
1697270940000,0.207,0.2072,0.2062,0.2065,621093.0
1697271000000,0.2065,0.2069,0.2061,0.2064,895060.0
1697271060000,0.2064,0.2073,0.2063,0.2072,821626.0
1697271120000,0.2071,0.2073,0.2067,0.2069,802698.0
1697271180000,0.2068,0.2068,0.2057,0.206,1538762.0
1697271240000,0.206,0.2065,0.2058,0.2063,677746.0
1697271300000,0.2063,0.2069,0.2063,0.2063,891957.0
1697271360000,0.2063,0.2069,0.2058,0.2061,961855.0
1697271420000,0.2061,0.2062,0.2056,0.2058,1227634.0
1697271480000,0.2058,0.206,0.2051,0.2055,1240965.0
1697271540000,0.2054,0.2063,0.2052,0.2063,982610.0
1697271600000,0.2063,0.2069,0.2062,0.2067,1356117.0
1697271660000,0.2066,0.2068,0.2058,0.2063,788903.0
1697271720000,0.2062,0.2066,0.2061,0.2064,512309.0
1697271780000,0.2063,0.2067,0.2059,0.2065,468164.0
1697271840000,0.2065,0.2068,0.2063,0.2068,510685.0
1697271900000,0.2068,0.2069,0.2065,0.2066,625499.0
1697271960000,0.2067,0.2075,0.2066,0.2074,1698990.0
1697272020000,0.2074,0.2084,0.2071,0.2079,3056925.0
1697272080000,0.2078,0.208,0.2064,0.2068,2207024.0
1697272140000,0.2069,0.2077,0.2065,0.2076,932313.0
1697272200000,0.2076,0.2083,0.2068,0.2083,1907573.0
1697272260000,0.2083,0.2122,0.2076,0.2105,8971126.0
1697272320000,0.2105,0.2113,0.2087,0.2105,4443531.0
1697272380000,0.2104,0.2108,0.2096,0.2106,2097034.0
1697272440000,0.2105,0.2109,0.2095,0.2097,1569470.0
1697272500000,0.2096,0.21,0.2095,0.2095,1130103.0
1697272560000,0.2096,0.2102,0.209,0.2094,1348616.0
1697272620000,0.2094,0.2103,0.2092,0.2094,1572662.0
1697272680000,0.2095,0.2101,0.2089,0.2098,1388356.0
1697272740000,0.2097,0.2099,0.2053,0.2074,6303458.0
1697272800000,0.2075,0.2083,0.206,0.2069,3048464.0
1697272860000,0.207,0.2075,0.2068,0.2075,897352.0
1697272920000,0.2074,0.2087,0.2074,0.2083,1444503.0
1697272980000,0.2082,0.2084,0.2078,0.208,685156.0
1697273040000,0.208,0.2081,0.2063,0.2071,2002524.0
1697273100000,0.2071,0.208,0.2065,0.208,1403081.0
1697273160000,0.208,0.208,0.2077,0.2078,725373.0
1697273220000,0.2079,0.2086,0.2077,0.2082,1100854.0
1697273280000,0.2081,0.2082,0.2075,0.2076,657735.0
1697273340000,0.2076,0.2078,0.2065,0.2067,836671.0
1697273400000,0.2068,0.208,0.2065,0.2078,1124958.0
1697273460000,0.2079,0.2082,0.2073,0.2078,852940.0
1697273520000,0.2077,0.2083,0.2075,0.2082,656002.0
1697273580000,0.2082,0.2097,0.2081,0.2094,2169928.0
1697273640000,0.2093,0.2099,0.2086,0.2088,1454520.0
1697273700000,0.2089,0.2091,0.2081,0.2085,1002673.0
1697273760000,0.2085,0.2099,0.2084,0.2093,1083204.0
1697273820000,0.2094,0.2098,0.2092,0.2093,1229411.0
1697273880000,0.2093,0.2095,0.2086,0.2093,725253.0
1697273940000,0.2093,0.2093,0.2087,0.209,529706.0
1697274000000,0.209,0.2096,0.2089,0.2096,644059.0
1697274060000,0.2095,0.2101,0.2094,0.2099,1787129.0
1697274120000,0.21,0.2119,0.21,0.2116,4109426.0
1697274180000,0.2117,0.2118,0.209,0.2092,3663686.0
1697274240000,0.2093,0.2094,0.2083,0.2088,2247140.0
1697274300000,0.2088,0.2091,0.2086,0.2089,907493.0
1697274360000,0.209,0.2095,0.2089,0.2094,566557.0
1697274420000,0.2094,0.2102,0.2092,0.2101,746009.0
1697274480000,0.2102,0.2104,0.2095,0.2104,1397234.0
1697274540000,0.2104,0.2105,0.2095,0.2096,940021.0
1697274600000,0.2096,0.2098,0.208,0.209,2327400.0
1697274660000,0.209,0.2091,0.2081,0.209,844306.0
1697274720000,0.2091,0.2092,0.2083,0.2087,629145.0
1697274780000,0.2087,0.2088,0.208,0.2082,583535.0
1697274840000,0.2082,0.2086,0.208,0.2082,478511.0
1697274900000,0.2083,0.2088,0.2081,0.2082,577679.0
1697274960000,0.2082,0.2092,0.208,0.2086,1180525.0
1697275020000,0.2086,0.2095,0.2086,0.2089,657639.0
1697275080000,0.2089,0.2089,0.208,0.208,591011.0
1697275140000,0.2081,0.2082,0.2058,0.2075,4202288.0
1697275200000,0.2075,0.2085,0.2075,0.2084,1014797.0
1697275260000,0.2084,0.2092,0.2083,0.2087,1110521.0
1697275320000,0.2088,0.2103,0.2088,0.2101,2084857.0
1697275380000,0.2101,0.2102,0.2091,0.2096,1776513.0
1697275440000,0.2096,0.2102,0.2092,0.2099,917485.0
1697275500000,0.2098,0.2112,0.2093,0.2094,3098050.0
1697275560000,0.2094,0.2096,0.2093,0.2095,511811.0
1697275620000,0.2095,0.2096,0.2093,0.2095,287573.0
1697275680000,0.2096,0.2105,0.2095,0.2103,1275083.0
1697275740000,0.2103,0.2119,0.2102,0.2112,3603283.0
1697275800000,0.2112,0.2115,0.2106,0.2111,1504630.0
1697275860000,0.2111,0.2111,0.2101,0.2105,1389620.0
1697275920000,0.2105,0.2106,0.2102,0.2104,504038.0
1697275980000,0.2104,0.2117,0.2103,0.2115,918431.0
1697276040000,0.2116,0.215,0.2114,0.2135,11574859.0
1697276100000,0.2135,0.2165,0.213,0.2144,9275463.0
1697276160000,0.2145,0.2155,0.2142,0.2146,2569524.0
1697276220000,0.2146,0.2147,0.2132,0.2141,3176515.0
1697276280000,0.2141,0.2148,0.2135,0.2141,2116957.0
1697276340000,0.2141,0.2143,0.2129,0.2141,2074232.0
1697276400000,0.2141,0.2154,0.2135,0.2152,2339791.0
1697276460000,0.2152,0.2153,0.2139,0.214,1430428.0
1697276520000,0.214,0.2141,0.2133,0.2134,998686.0
1697276580000,0.2135,0.2148,0.2134,0.214,2053373.0
1697276640000,0.214,0.2144,0.2132,0.2134,1001521.0
1697276700000,0.2134,0.2136,0.2122,0.2128,2372671.0
1697276760000,0.2128,0.2136,0.2125,0.2134,1049778.0
1697276820000,0.2133,0.2136,0.213,0.213,525436.0
1697276880000,0.213,0.2136,0.2127,0.2135,834275.0
1697276940000,0.2134,0.2146,0.2133,0.2142,1524420.0
1697277000000,0.2142,0.2146,0.2137,0.2138,1254926.0
1697277060000,0.2139,0.2142,0.2136,0.2137,574026.0
1697277120000,0.2136,0.2145,0.2135,0.2137,1178103.0
1697277180000,0.2138,0.214,0.2135,0.2137,466732.0
1697277240000,0.2137,0.2138,0.2129,0.213,1005252.0
1697277300000,0.2131,0.2136,0.2129,0.2133,707782.0
1697277360000,0.2132,0.2134,0.2129,0.2132,486278.0
1697277420000,0.2131,0.2132,0.2115,0.2126,2089962.0
1697277480000,0.2125,0.2129,0.2115,0.2125,1438752.0
1697277540000,0.2125,0.213,0.212,0.2126,937664.0
1697277600000,0.2126,0.2126,0.2117,0.2121,993813.0
1697277660000,0.2122,0.2125,0.212,0.2125,576067.0
1697277720000,0.2125,0.2129,0.2113,0.2119,1576098.0
1697277780000,0.2119,0.2123,0.2115,0.2122,849040.0
1697277840000,0.2122,0.2145,0.2122,0.2144,2898980.0
1697277900000,0.2143,0.2146,0.2136,0.2142,1633835.0
1697277960000,0.2142,0.2158,0.214,0.2153,3489167.0
1697278020000,0.2154,0.2158,0.2149,0.2151,1364222.0
1697278080000,0.2151,0.2151,0.2136,0.2138,2834093.0
1697278140000,0.2138,0.2141,0.2127,0.2139,2296993.0
1697278200000,0.2138,0.2138,0.2133,0.2137,595196.0
1697278260000,0.2137,0.2137,0.2121,0.2132,2311754.0
1697278320000,0.2132,0.2135,0.2128,0.2132,630012.0
1697278380000,0.2132,0.2133,0.2121,0.2125,1805821.0
1697278440000,0.2125,0.2127,0.2121,0.2123,550503.0
1697278500000,0.2122,0.2127,0.2121,0.2125,620442.0
1697278560000,0.2125,0.2128,0.2114,0.2119,1575690.0
1697278620000,0.2119,0.2132,0.2118,0.2132,761718.0
1697278680000,0.2132,0.2142,0.2126,0.2129,1793223.0
1697278740000,0.2129,0.2138,0.2125,0.2132,923911.0
1697278800000,0.2132,0.2135,0.2132,0.2135,594052.0
1697278860000,0.2134,0.2135,0.2131,0.2135,576580.0
1697278920000,0.2135,0.2135,0.2126,0.2127,518351.0
1697278980000,0.2127,0.2133,0.2127,0.2131,438768.0
1697279040000,0.2132,0.2133,0.2131,0.2133,308199.0
1697279100000,0.2132,0.2137,0.2132,0.2136,525141.0
1697279160000,0.2136,0.2138,0.2133,0.2137,534965.0
1697279220000,0.2137,0.2142,0.2131,0.2136,1176892.0
1697279280000,0.2136,0.2138,0.2135,0.2137,243023.0
1697279340000,0.2136,0.2143,0.2134,0.2135,857232.0
1697279400000,0.2135,0.2145,0.2133,0.2139,1216664.0
1697279460000,0.214,0.2143,0.2135,0.2136,849720.0
1697279520000,0.2135,0.2144,0.213,0.2143,1689786.0
1697279580000,0.2142,0.2186,0.2139,0.2182,8361883.0
1697279640000,0.2183,0.2191,0.2167,0.2171,5471933.0
1697279700000,0.217,0.2171,0.2158,0.216,3360568.0
1697279760000,0.216,0.2164,0.2146,0.2158,3097573.0
1697279820000,0.2158,0.2159,0.215,0.2158,1178219.0
1697279880000,0.2158,0.2168,0.2155,0.2168,1916069.0
1697279940000,0.2168,0.2168,0.2161,0.2166,1087572.0
1697280000000,0.2165,0.2166,0.2157,0.2162,825135.0
1697280060000,0.2163,0.2165,0.2157,0.2164,646754.0
1697280120000,0.2164,0.2169,0.2161,0.2167,749762.0
1697280180000,0.2167,0.2174,0.2167,0.2169,1612969.0
1697280240000,0.2168,0.2169,0.2143,0.2156,3964537.0
1697280300000,0.2157,0.2158,0.2152,0.2157,1095029.0
1697280360000,0.2157,0.2158,0.2145,0.2154,1788578.0
1697280420000,0.2155,0.2156,0.2144,0.2149,923278.0
1697280480000,0.2149,0.2152,0.2141,0.2145,1535819.0
1697280540000,0.2144,0.2148,0.2135,0.2148,1982673.0
1697280600000,0.2147,0.2149,0.2136,0.2139,1051662.0
1697280660000,0.2138,0.2147,0.2137,0.2144,849003.0
1697280720000,0.2143,0.2162,0.2143,0.2157,1917126.0
1697280780000,0.2157,0.2167,0.215,0.2166,1400044.0
1697280840000,0.2165,0.2168,0.2153,0.2157,1280141.0
1697280900000,0.2157,0.2167,0.2155,0.2165,866980.0
1697280960000,0.2165,0.2171,0.2162,0.2168,1248044.0
1697281020000,0.2168,0.2168,0.2155,0.2159,761032.0
1697281080000,0.216,0.216,0.2153,0.2156,664306.0
1697281140000,0.2155,0.2163,0.2153,0.2157,537343.0
1697281200000,0.2156,0.2156,0.2149,0.2152,867681.0
1697281260000,0.2152,0.2155,0.2149,0.2154,485138.0
1697281320000,0.2154,0.2155,0.215,0.2152,383498.0
1697281380000,0.2152,0.2153,0.2148,0.2148,574162.0
1697281440000,0.2148,0.215,0.2136,0.2142,1728477.0
1697281500000,0.2143,0.2145,0.2136,0.2141,1067428.0
1697281560000,0.214,0.2145,0.2135,0.2144,1341437.0
1697281620000,0.2144,0.2145,0.2137,0.2138,575843.0
1697281680000,0.2138,0.2139,0.2118,0.2133,4613011.0
1697281740000,0.2132,0.2141,0.2129,0.2141,1210390.0
1697281800000,0.2141,0.2144,0.2133,0.2134,1061621.0
1697281860000,0.2133,0.2137,0.2131,0.2137,550463.0
1697281920000,0.2136,0.2137,0.2126,0.2131,1013251.0
1697281980000,0.2131,0.2133,0.2125,0.213,940614.0
1697282040000,0.213,0.2133,0.2127,0.2131,691497.0
1697282100000,0.2131,0.2135,0.2129,0.2133,921507.0
1697282160000,0.2134,0.2148,0.2132,0.2144,1556645.0
1697282220000,0.2144,0.2147,0.2137,0.2142,1438887.0
1697282280000,0.2142,0.2142,0.2136,0.2139,570091.0
1697282340000,0.2138,0.214,0.2136,0.2138,342693.0
1697282400000,0.2139,0.2139,0.2134,0.2134,341355.0
1697282460000,0.2134,0.2136,0.2131,0.2131,671142.0
1697282520000,0.2132,0.2134,0.2129,0.2132,433286.0
1697282580000,0.2132,0.2133,0.2123,0.2124,930041.0
1697282640000,0.2125,0.2127,0.2102,0.2123,5814131.0
1697282700000,0.2122,0.2125,0.2102,0.211,3865765.0
1697282760000,0.2109,0.211,0.2083,0.2092,7552081.0
1697282820000,0.2092,0.2102,0.2083,0.2097,3087908.0
1697282880000,0.2097,0.2103,0.2092,0.2103,1176310.0
1697282940000,0.2103,0.2105,0.2097,0.2103,1086554.0
1697283000000,0.2103,0.2107,0.2097,0.2098,1264175.0
1697283060000,0.2098,0.21,0.2089,0.2091,1631893.0
1697283120000,0.209,0.2113,0.209,0.211,2204100.0
1697283180000,0.2109,0.2112,0.21,0.2105,1509569.0
1697283240000,0.2104,0.2105,0.2098,0.2101,819765.0
1697283300000,0.21,0.21,0.2097,0.21,817733.0
1697283360000,0.2099,0.2103,0.2099,0.2103,903004.0
1697283420000,0.2103,0.2108,0.2102,0.2108,598111.0
1697283480000,0.2108,0.2114,0.2107,0.2111,1263549.0
1697283540000,0.211,0.2113,0.2108,0.2111,715854.0
1697283600000,0.2111,0.2112,0.2106,0.211,851400.0
1697283660000,0.211,0.2113,0.2106,0.2112,966816.0
1697283720000,0.2111,0.2114,0.2106,0.2111,1147675.0
1697283780000,0.211,0.2113,0.2109,0.2111,549404.0
1697283840000,0.2112,0.2112,0.2108,0.2112,412565.0
1697283900000,0.2111,0.2116,0.211,0.2116,794043.0
1697283960000,0.2116,0.2121,0.2114,0.2119,1258161.0
1697284020000,0.2118,0.2144,0.2117,0.2129,5448416.0
1697284080000,0.2129,0.2138,0.2125,0.2129,2286129.0
1697284140000,0.2129,0.2134,0.2125,0.2129,1403431.0
1697284200000,0.213,0.2135,0.2128,0.2131,698681.0
1697284260000,0.2132,0.2133,0.2118,0.212,2392262.0
1697284320000,0.212,0.2121,0.2108,0.2117,2613135.0
1697284380000,0.2116,0.2119,0.2113,0.2114,654038.0
1697284440000,0.2114,0.2116,0.211,0.2114,574141.0
1697284500000,0.2114,0.212,0.2111,0.2118,897043.0
1697284560000,0.2118,0.2119,0.211,0.2114,1236795.0
1697284620000,0.2114,0.2117,0.2105,0.2108,1521385.0
1697284680000,0.2108,0.2115,0.2108,0.2111,668218.0
1697284740000,0.2111,0.2114,0.2106,0.2109,529682.0
1697284800000,0.2109,0.211,0.2089,0.2092,3848462.0
1697284860000,0.2092,0.2095,0.2053,0.2077,11522986.0
1697284920000,0.2077,0.2082,0.2064,0.2077,3434045.0
1697284980000,0.2077,0.2082,0.2076,0.2082,1469432.0
1697285040000,0.2082,0.2082,0.207,0.2076,1548003.0
1697285100000,0.2077,0.2078,0.2056,0.2068,5433204.0
1697285160000,0.2067,0.2081,0.2066,0.2075,3125998.0
1697285220000,0.2075,0.2082,0.207,0.208,2688123.0
1697285280000,0.2079,0.208,0.2072,0.2076,986874.0
1697285340000,0.2076,0.2081,0.207,0.2072,1275772.0
1697285400000,0.2072,0.2076,0.2069,0.2074,978751.0
1697285460000,0.2074,0.2093,0.2073,0.2087,3115620.0
1697285520000,0.2086,0.2088,0.2077,0.208,1461818.0
1697285580000,0.2081,0.2086,0.2078,0.2079,676641.0
1697285640000,0.2079,0.2087,0.2079,0.2082,563621.0
1697285700000,0.2082,0.2084,0.2077,0.2082,665595.0
1697285760000,0.2081,0.2091,0.2081,0.209,1479361.0
1697285820000,0.2091,0.2092,0.2084,0.2087,1278918.0
1697285880000,0.2088,0.2088,0.2065,0.2077,3422654.0
1697285940000,0.2076,0.2078,0.2065,0.2072,1999035.0
1697286000000,0.2073,0.208,0.2068,0.207,1820885.0
1697286060000,0.207,0.207,0.2032,0.2044,15774103.0
1697286120000,0.2044,0.2052,0.2039,0.205,3407306.0
1697286180000,0.2051,0.2054,0.204,0.205,3210808.0
1697286240000,0.2051,0.2055,0.2044,0.2047,1974155.0
1697286300000,0.2047,0.2053,0.2047,0.2051,819300.0
1697286360000,0.205,0.2062,0.205,0.2058,2027046.0
1697286420000,0.2057,0.2062,0.2054,0.2055,968284.0
1697286480000,0.2055,0.2062,0.2053,0.2058,1329444.0
1697286540000,0.2058,0.2063,0.2057,0.2058,861911.0
1697286600000,0.2058,0.206,0.205,0.2051,1366771.0
1697286660000,0.2051,0.2064,0.205,0.2064,2308292.0
1697286720000,0.2063,0.2066,0.206,0.2066,1397099.0
1697286780000,0.2065,0.207,0.2064,0.2068,1733068.0
1697286840000,0.2068,0.207,0.2063,0.2065,1053866.0
1697286900000,0.2066,0.2069,0.2061,0.2063,1244706.0
1697286960000,0.2062,0.2087,0.2057,0.2079,4567819.0
1697287020000,0.2079,0.2086,0.2072,0.2073,2509697.0
1697287080000,0.2074,0.2076,0.2068,0.2071,986579.0
1697287140000,0.2071,0.2074,0.2068,0.2073,688105.0
1697287200000,0.2073,0.2074,0.2069,0.2073,665963.0
1697287260000,0.2073,0.2083,0.2071,0.2075,1336926.0
1697287320000,0.2074,0.2075,0.2066,0.2073,1173682.0
1697287380000,0.2073,0.2073,0.2067,0.2068,601878.0
1697287440000,0.2068,0.2071,0.2065,0.207,873201.0
1697287500000,0.2069,0.207,0.205,0.2056,3686262.0
1697287560000,0.2055,0.206,0.2054,0.206,1381310.0
1697287620000,0.206,0.206,0.2053,0.2054,795207.0
1697287680000,0.2055,0.2055,0.202,0.2034,13445311.0
1697287740000,0.2034,0.2041,0.2028,0.2036,3560564.0
1697287800000,0.2036,0.2047,0.2036,0.2045,1884246.0
1697287860000,0.2045,0.2047,0.2041,0.2044,1215907.0
1697287920000,0.2043,0.2048,0.2043,0.2045,971316.0
1697287980000,0.2046,0.2058,0.2046,0.2053,2752553.0
1697288040000,0.2053,0.2059,0.205,0.205,1254179.0
1697288100000,0.2051,0.2057,0.205,0.2054,1102275.0
1697288160000,0.2055,0.2058,0.2052,0.2053,1086568.0
1697288220000,0.2053,0.206,0.2043,0.2044,2091992.0
1697288280000,0.2045,0.2052,0.2042,0.2052,1006136.0
1697288340000,0.2052,0.2058,0.2049,0.2057,1072660.0
1697288400000,0.2058,0.2059,0.2049,0.2051,990370.0
1697288460000,0.2051,0.2052,0.2044,0.2052,1084840.0
1697288520000,0.2051,0.2052,0.2045,0.2049,877444.0
1697288580000,0.2049,0.2052,0.2046,0.2048,776135.0
1697288640000,0.2049,0.2077,0.2049,0.2068,5114377.0
1697288700000,0.2068,0.2077,0.2061,0.2069,3629465.0
1697288760000,0.2069,0.2079,0.2066,0.2079,2476248.0
1697288820000,0.2079,0.2091,0.2075,0.2077,3902031.0
1697288880000,0.2077,0.2085,0.207,0.2075,4075429.0
1697288940000,0.2076,0.2077,0.2071,0.2072,835019.0
1697289000000,0.2072,0.2073,0.2064,0.207,2069847.0
1697289060000,0.207,0.2075,0.2068,0.2069,1103845.0
1697289120000,0.207,0.2078,0.207,0.2073,768856.0
1697289180000,0.2074,0.2075,0.2067,0.2067,824457.0
1697289240000,0.2067,0.2073,0.2063,0.2069,1446767.0
1697289300000,0.2069,0.2073,0.2067,0.207,1205467.0
1697289360000,0.207,0.2074,0.2068,0.2073,764902.0
1697289420000,0.2072,0.2076,0.2072,0.2075,756895.0
1697289480000,0.2075,0.2085,0.2073,0.2076,2014787.0
1697289540000,0.2077,0.2078,0.2067,0.2069,1457625.0
1697289600000,0.2069,0.207,0.2059,0.2063,2342224.0
1697289660000,0.2063,0.2064,0.205,0.2053,2742327.0
1697289720000,0.2052,0.2058,0.2043,0.2057,2783696.0
1697289780000,0.2057,0.207,0.2056,0.207,1517099.0
1697289840000,0.2069,0.2074,0.2062,0.2071,1379144.0
1697289900000,0.2072,0.2082,0.2069,0.2075,2477366.0
1697289960000,0.2075,0.2086,0.2073,0.2075,1700953.0
1697290020000,0.2074,0.2084,0.2074,0.208,1193698.0
1697290080000,0.208,0.2098,0.208,0.2091,4415630.0
1697290140000,0.2092,0.2095,0.2082,0.2083,2131147.0
1697290200000,0.2082,0.2088,0.2078,0.208,1281888.0
1697290260000,0.208,0.2081,0.2075,0.2076,947901.0
1697290320000,0.2076,0.2084,0.2072,0.2083,1040006.0
1697290380000,0.2082,0.2089,0.208,0.2087,2001673.0
1697290440000,0.2088,0.2094,0.2086,0.2091,1567215.0
1697290500000,0.2091,0.2091,0.2081,0.2083,988044.0
1697290560000,0.2082,0.2085,0.2081,0.2085,720332.0
1697290620000,0.2085,0.2094,0.2084,0.2091,777389.0
1697290680000,0.2092,0.21,0.2089,0.2096,2500305.0
1697290740000,0.2097,0.2097,0.2085,0.2088,1786843.0
1697290800000,0.2089,0.2089,0.2075,0.2084,2640088.0
1697290860000,0.2083,0.2084,0.2078,0.208,754094.0
1697290920000,0.208,0.208,0.2071,0.2072,2371952.0
1697290980000,0.2072,0.2073,0.2061,0.2061,2716941.0
1697291040000,0.2061,0.2074,0.2057,0.2071,1840159.0
1697291100000,0.207,0.2079,0.207,0.2079,1083996.0
1697291160000,0.2078,0.2083,0.2076,0.2077,1137994.0
1697291220000,0.2077,0.2078,0.2072,0.2074,857055.0
1697291280000,0.2074,0.2075,0.2066,0.2067,1102532.0
1697291340000,0.2066,0.207,0.2055,0.2069,2630874.0
1697291400000,0.2069,0.2087,0.2068,0.2084,2051054.0
1697291460000,0.2085,0.2089,0.2078,0.2088,2115461.0
1697291520000,0.2088,0.2089,0.2079,0.2081,929384.0
1697291580000,0.2081,0.2084,0.208,0.2082,439681.0
1697291640000,0.2082,0.2094,0.2081,0.2087,2020489.0
1697291700000,0.2088,0.2094,0.2087,0.2094,1108835.0
1697291760000,0.2094,0.2096,0.2089,0.209,1106587.0
1697291820000,0.209,0.2091,0.2086,0.2088,662238.0
1697291880000,0.2089,0.2091,0.2084,0.2091,526603.0
1697291940000,0.2091,0.2096,0.209,0.2095,972914.0
1697292000000,0.2094,0.2099,0.2091,0.2098,1396555.0
1697292060000,0.2097,0.2112,0.2094,0.2097,4476284.0
1697292120000,0.2098,0.2128,0.2097,0.2117,10861428.0
1697292180000,0.2118,0.2124,0.2108,0.2114,3596156.0
1697292240000,0.2115,0.2116,0.2107,0.2109,1434788.0
1697292300000,0.211,0.2114,0.2105,0.2107,1562218.0
1697292360000,0.2107,0.2112,0.2102,0.211,1318112.0
1697292420000,0.2109,0.2115,0.2102,0.2108,1311198.0
1697292480000,0.2109,0.2109,0.2102,0.2106,601525.0
1697292540000,0.2107,0.2107,0.21,0.21,910874.0
1697292600000,0.21,0.2115,0.2093,0.2114,3154091.0
1697292660000,0.2113,0.2125,0.211,0.2115,2927499.0
1697292720000,0.2115,0.2145,0.2113,0.2122,6362177.0
1697292780000,0.2123,0.215,0.2116,0.2132,6467709.0
1697292840000,0.2132,0.2146,0.213,0.2131,3155714.0
1697292900000,0.213,0.2142,0.2124,0.2136,2975505.0
1697292960000,0.2136,0.2138,0.2123,0.2137,2783069.0
1697293020000,0.2137,0.2139,0.2123,0.2131,1834100.0
1697293080000,0.213,0.2131,0.2118,0.2123,2651687.0
1697293140000,0.2123,0.2123,0.2112,0.2116,2245855.0
1697293200000,0.2115,0.2118,0.2112,0.2118,1383132.0
1697293260000,0.2118,0.212,0.2113,0.2114,1166370.0
1697293320000,0.2114,0.2117,0.2111,0.2113,937847.0
1697293380000,0.2112,0.2114,0.211,0.2112,1044530.0
1697293440000,0.2113,0.2117,0.211,0.2115,753408.0
1697293500000,0.2115,0.2125,0.2115,0.2123,1650960.0
1697293560000,0.2122,0.2125,0.2113,0.2119,1134060.0
1697293620000,0.2118,0.2121,0.211,0.2115,1784216.0
1697293680000,0.2115,0.2126,0.2114,0.2123,1266716.0
1697293740000,0.2123,0.2129,0.2123,0.2128,1072961.0
1697293800000,0.2127,0.2139,0.2127,0.2133,2844307.0
1697293860000,0.2133,0.2139,0.213,0.2133,989452.0
1697293920000,0.2132,0.2132,0.212,0.2122,1709851.0
1697293980000,0.2121,0.2125,0.2116,0.2121,1333610.0
1697294040000,0.2121,0.2122,0.2115,0.2117,689266.0
1697294100000,0.2116,0.212,0.2116,0.2117,587247.0
1697294160000,0.2117,0.2122,0.2117,0.2121,486273.0
1697294220000,0.2121,0.2124,0.212,0.2121,347332.0
1697294280000,0.2122,0.213,0.212,0.2122,1047078.0
1697294340000,0.2121,0.2122,0.2111,0.2112,1218480.0
1697294400000,0.2113,0.2116,0.2108,0.2111,1523588.0
1697294460000,0.211,0.2111,0.2108,0.2109,1043006.0
1697294520000,0.211,0.2112,0.2108,0.2112,906223.0
1697294580000,0.2111,0.2114,0.2109,0.2111,744892.0
1697294640000,0.2112,0.2114,0.211,0.2111,494077.0
1697294700000,0.2111,0.2114,0.211,0.211,456748.0
1697294760000,0.2111,0.2115,0.211,0.2115,614292.0
1697294820000,0.2114,0.2123,0.2113,0.212,1286579.0
1697294880000,0.212,0.2122,0.2117,0.2121,726765.0
1697294940000,0.2121,0.2124,0.2119,0.2119,960762.0
1697295000000,0.2119,0.2127,0.2118,0.2123,873440.0
1697295060000,0.2122,0.2126,0.2108,0.2113,2704353.0
1697295120000,0.2112,0.2113,0.2108,0.2109,1542078.0
1697295180000,0.2109,0.2117,0.2101,0.2112,2304184.0
1697295240000,0.2112,0.2118,0.2112,0.2117,764187.0
1697295300000,0.2118,0.2123,0.2115,0.2116,1021813.0
1697295360000,0.2115,0.2117,0.211,0.2113,819907.0
1697295420000,0.2113,0.2119,0.2112,0.2112,557089.0
1697295480000,0.2113,0.2116,0.2112,0.2113,296575.0
1697295540000,0.2113,0.2115,0.211,0.2111,542468.0
1697295600000,0.2112,0.212,0.2111,0.2119,833068.0
1697295660000,0.212,0.2121,0.2114,0.2118,938745.0
1697295720000,0.2117,0.2118,0.2113,0.2115,529392.0
1697295780000,0.2115,0.2125,0.2112,0.2122,919656.0
1697295840000,0.2123,0.2124,0.2118,0.2119,669396.0
1697295900000,0.2118,0.2125,0.2117,0.2124,686187.0
1697295960000,0.2124,0.2133,0.2122,0.2131,1444194.0
1697296020000,0.2132,0.2136,0.213,0.2135,1609318.0
1697296080000,0.2135,0.2137,0.213,0.2131,1484615.0
1697296140000,0.2131,0.2132,0.212,0.212,1727240.0
1697296200000,0.2121,0.2129,0.2119,0.2129,845479.0
1697296260000,0.2129,0.2132,0.2125,0.2125,664481.0
1697296320000,0.2126,0.2128,0.2116,0.2118,1016539.0
1697296380000,0.2118,0.2119,0.2111,0.2112,1318769.0
1697296440000,0.2112,0.2123,0.2112,0.2116,1157121.0
1697296500000,0.2117,0.2131,0.2113,0.2126,2028146.0
1697296560000,0.2125,0.213,0.2121,0.2128,1139517.0
1697296620000,0.2128,0.2134,0.2125,0.2131,1416583.0
1697296680000,0.2131,0.2135,0.213,0.2135,1206931.0
1697296740000,0.2134,0.218,0.2133,0.2166,16250386.0
1697296800000,0.2165,0.2189,0.2158,0.2178,12415601.0
1697296860000,0.2178,0.218,0.2165,0.2171,4076987.0
1697296920000,0.217,0.2173,0.2154,0.2156,3675654.0
1697296980000,0.2155,0.2167,0.2151,0.2164,2339565.0
1697297040000,0.2164,0.2169,0.2154,0.2156,1901684.0
1697297100000,0.2157,0.2169,0.2153,0.2165,1560347.0
1697297160000,0.2165,0.2166,0.216,0.2163,1027083.0
1697297220000,0.2163,0.2163,0.2157,0.2158,680949.0
1697297280000,0.2158,0.2158,0.2151,0.2155,1402536.0
1697297340000,0.2156,0.2159,0.2146,0.2152,1501968.0
1697297400000,0.2151,0.2169,0.2146,0.2156,2792581.0
1697297460000,0.2156,0.2165,0.2156,0.2159,1171304.0
1697297520000,0.2158,0.2159,0.2151,0.2155,927521.0
1697297580000,0.2154,0.2155,0.2142,0.2148,1321677.0
1697297640000,0.2148,0.2149,0.2137,0.2145,1907087.0
1697297700000,0.2145,0.2153,0.2137,0.214,1689694.0
1697297760000,0.2139,0.2149,0.2136,0.2146,1011156.0
1697297820000,0.2145,0.2151,0.2145,0.215,711561.0
1697297880000,0.2149,0.2156,0.2148,0.2151,1506336.0
1697297940000,0.2151,0.2155,0.215,0.2154,689156.0
1697298000000,0.2154,0.2155,0.2145,0.2147,1195668.0
1697298060000,0.2146,0.2154,0.2146,0.215,940540.0
1697298120000,0.2149,0.2151,0.2138,0.2141,1467121.0
1697298180000,0.2141,0.2142,0.2133,0.2136,1649471.0
1697298240000,0.2136,0.2138,0.2133,0.2138,766838.0
1697298300000,0.2138,0.2142,0.2134,0.2138,1072668.0
1697298360000,0.2138,0.2146,0.2138,0.2145,938622.0
1697298420000,0.2145,0.2152,0.2144,0.2148,1280388.0
1697298480000,0.2148,0.2151,0.2146,0.215,863664.0
1697298540000,0.215,0.2165,0.2147,0.2164,2548836.0
1697298600000,0.2164,0.2251,0.2164,0.2224,36416025.0
1697298660000,0.2225,0.226,0.2224,0.2239,19675422.0
1697298720000,0.2239,0.2345,0.2239,0.2325,38787583.0
1697298780000,0.2328,0.24,0.2319,0.2342,34580683.0
1697298840000,0.2342,0.2362,0.2329,0.235,10798313.0
1697298900000,0.235,0.2389,0.2343,0.237,11987220.0
1697298960000,0.237,0.2432,0.2365,0.2387,23182260.0
1697299020000,0.2388,0.2404,0.2356,0.2365,11210147.0
1697299080000,0.2365,0.238,0.2356,0.2372,6081757.0
1697299140000,0.2371,0.2395,0.2361,0.2385,4378911.0
1697299200000,0.2385,0.2463,0.2385,0.243,21911103.0
1697299260000,0.243,0.2442,0.238,0.2383,13153699.0
1697299320000,0.2382,0.2402,0.2357,0.2401,11982322.0
1697299380000,0.2402,0.2408,0.2392,0.2392,4666430.0
1697299440000,0.2392,0.2393,0.235,0.2351,7783659.0
1697299500000,0.2351,0.2365,0.2324,0.2357,13261372.0
1697299560000,0.2358,0.2366,0.233,0.2334,6290891.0
1697299620000,0.2335,0.2358,0.2334,0.2343,4531286.0
1697299680000,0.2342,0.2351,0.233,0.2334,4632244.0
1697299740000,0.2335,0.2379,0.2319,0.2369,11209994.0
1697299800000,0.237,0.2374,0.2352,0.2356,4062197.0
1697299860000,0.2356,0.2358,0.2342,0.2347,3022104.0
1697299920000,0.2347,0.2354,0.2339,0.2345,3400238.0
1697299980000,0.2345,0.2359,0.2343,0.2347,1855635.0
1697300040000,0.2347,0.235,0.2324,0.2346,5760318.0
1697300100000,0.2347,0.2352,0.231,0.2313,7488224.0
1697300160000,0.2313,0.2327,0.2301,0.2311,8087949.0
1697300220000,0.231,0.2321,0.2294,0.2319,8224267.0
1697300280000,0.2319,0.2337,0.2309,0.2329,4704462.0
1697300340000,0.2329,0.2334,0.2319,0.232,2385230.0
1697300400000,0.232,0.2323,0.2305,0.2313,2516620.0
1697300460000,0.2314,0.2317,0.2294,0.2299,3769938.0
1697300520000,0.2299,0.2305,0.2293,0.2303,2496035.0
1697300580000,0.2302,0.2303,0.2283,0.2291,5817436.0
1697300640000,0.229,0.2299,0.2285,0.2294,4050772.0
1697300700000,0.2295,0.2335,0.2294,0.2332,6429085.0
1697300760000,0.2332,0.2335,0.2311,0.2317,4558123.0
1697300820000,0.2317,0.233,0.231,0.2314,2463811.0
1697300880000,0.2313,0.2315,0.23,0.2307,2081535.0
1697300940000,0.2306,0.2322,0.2304,0.2309,1480268.0
1697301000000,0.2309,0.2333,0.23,0.2329,3233481.0
1697301060000,0.2329,0.2352,0.2327,0.2337,6485718.0
1697301120000,0.2338,0.2347,0.2326,0.2331,2330977.0
1697301180000,0.2331,0.2335,0.2314,0.2322,2320000.0
1697301240000,0.2322,0.2337,0.2315,0.2321,2338520.0
1697301300000,0.232,0.2341,0.232,0.2334,1734990.0
1697301360000,0.2335,0.2342,0.2316,0.234,2756339.0
1697301420000,0.2339,0.2339,0.2326,0.2331,1330745.0
1697301480000,0.233,0.2331,0.2315,0.2327,1752957.0
1697301540000,0.2327,0.2329,0.2321,0.2321,803463.0
1697301600000,0.2321,0.2328,0.2315,0.2327,1486986.0
1697301660000,0.2328,0.2374,0.2327,0.2364,6042640.0
1697301720000,0.2365,0.2389,0.2349,0.2352,7923450.0
1697301780000,0.2352,0.2354,0.2334,0.234,2971625.0
1697301840000,0.2339,0.2353,0.2333,0.2345,2217630.0
1697301900000,0.2345,0.2362,0.234,0.2353,2504088.0
1697301960000,0.2354,0.2388,0.2352,0.238,6843427.0
1697302020000,0.238,0.2383,0.236,0.2362,3297261.0
1697302080000,0.2363,0.2363,0.2335,0.2359,4512234.0
1697302140000,0.236,0.2363,0.2342,0.2348,1991278.0
1697302200000,0.2347,0.2359,0.2343,0.2344,1788246.0
1697302260000,0.2344,0.2349,0.2343,0.2349,718750.0
1697302320000,0.2348,0.236,0.2346,0.2356,1333666.0
1697302380000,0.2357,0.236,0.2351,0.2355,750679.0
1697302440000,0.2354,0.2361,0.2352,0.2361,734674.0
1697302500000,0.2361,0.237,0.2359,0.236,1766974.0
1697302560000,0.236,0.2377,0.2359,0.2373,2027202.0
1697302620000,0.2372,0.2389,0.2369,0.2386,2687572.0
1697302680000,0.2386,0.2387,0.2369,0.2369,2330205.0
1697302740000,0.2369,0.2371,0.2351,0.2361,2322330.0
1697302800000,0.2361,0.237,0.235,0.237,2717839.0
1697302860000,0.237,0.2399,0.2368,0.2391,6168999.0
1697302920000,0.2391,0.2392,0.2376,0.2381,2516039.0
1697302980000,0.2382,0.2399,0.238,0.2392,2610294.0
1697303040000,0.2393,0.2395,0.237,0.2377,2474694.0
1697303100000,0.2376,0.2384,0.2368,0.2377,2091873.0
1697303160000,0.2378,0.2382,0.236,0.2373,3630131.0
1697303220000,0.2373,0.2374,0.2303,0.2311,9756042.0
1697303280000,0.2312,0.2338,0.23,0.2331,8238222.0
1697303340000,0.2331,0.2337,0.2323,0.2337,2419151.0
1697303400000,0.2336,0.2336,0.2276,0.2311,12270458.0
1697303460000,0.2312,0.232,0.2295,0.2306,4638745.0
1697303520000,0.2306,0.2329,0.2293,0.2322,3426131.0
1697303580000,0.2321,0.2327,0.2317,0.232,1307031.0
1697303640000,0.232,0.2322,0.2312,0.2318,1009085.0
1697303700000,0.2318,0.232,0.2307,0.2308,1164953.0
1697303760000,0.2307,0.2325,0.2307,0.2322,2067924.0
1697303820000,0.2321,0.2332,0.2319,0.2327,1601484.0
1697303880000,0.2326,0.2338,0.2316,0.2318,1732106.0
1697303940000,0.2318,0.2325,0.2314,0.2316,994527.0
1697304000000,0.2317,0.233,0.2315,0.2323,626289.0
1697304060000,0.2322,0.2329,0.232,0.2326,1046773.0
1697304120000,0.2326,0.2332,0.2324,0.2325,771238.0
1697304180000,0.2326,0.233,0.2325,0.2326,476336.0
1697304240000,0.2327,0.2331,0.2324,0.2329,894367.0
1697304300000,0.233,0.2344,0.2327,0.2342,2091582.0
1697304360000,0.2343,0.2381,0.2342,0.2361,7805613.0
1697304420000,0.2361,0.2368,0.235,0.2355,2342220.0
1697304480000,0.2356,0.2366,0.2352,0.2365,1608662.0
1697304540000,0.2365,0.2378,0.2353,0.2358,2395439.0
1697304600000,0.2358,0.2365,0.2349,0.2362,1905721.0
1697304660000,0.2362,0.2375,0.236,0.2364,1434196.0
1697304720000,0.2363,0.2368,0.2363,0.2367,735237.0
1697304780000,0.2367,0.2388,0.2343,0.2348,4368997.0
1697304840000,0.2348,0.2349,0.233,0.2344,4379336.0
1697304900000,0.2343,0.2355,0.2336,0.2351,1195130.0
1697304960000,0.2352,0.2366,0.235,0.2363,1310979.0
1697305020000,0.2363,0.2368,0.2356,0.2363,1122961.0
1697305080000,0.2363,0.2368,0.2361,0.2364,632663.0
1697305140000,0.2364,0.2368,0.2358,0.2358,730721.0
1697305200000,0.2358,0.2368,0.2344,0.2367,1786319.0
1697305260000,0.2367,0.2369,0.2356,0.2358,1302478.0
1697305320000,0.2357,0.2361,0.2354,0.2358,624716.0
1697305380000,0.2357,0.2361,0.2341,0.2352,1176288.0
1697305440000,0.2351,0.2352,0.2329,0.2338,2352261.0
1697305500000,0.2338,0.2352,0.2338,0.2351,1318732.0
1697305560000,0.235,0.2354,0.2345,0.2351,689799.0
1697305620000,0.2352,0.2368,0.2352,0.2363,1814661.0
1697305680000,0.2364,0.24,0.236,0.238,5520761.0
1697305740000,0.238,0.2385,0.2369,0.2371,2415723.0
1697305800000,0.2372,0.2388,0.2368,0.2379,1628234.0
1697305860000,0.238,0.238,0.2375,0.2376,640307.0
1697305920000,0.2377,0.2377,0.2358,0.2363,2217182.0
1697305980000,0.2363,0.2379,0.2361,0.2378,1213457.0
1697306040000,0.2377,0.2437,0.2375,0.2402,10022164.0
1697306100000,0.2402,0.2408,0.2389,0.239,2970297.0
1697306160000,0.239,0.2399,0.2386,0.2388,1636236.0
1697306220000,0.2387,0.2408,0.2386,0.2395,1252007.0
1697306280000,0.2395,0.2401,0.2385,0.2401,1072913.0
1697306340000,0.2401,0.2407,0.2399,0.2402,1066620.0
1697306400000,0.2402,0.2402,0.239,0.2397,1600598.0
1697306460000,0.2397,0.2418,0.2395,0.2405,2460974.0
1697306520000,0.2405,0.2408,0.2395,0.2398,1597646.0
1697306580000,0.2397,0.2398,0.2383,0.2383,1718974.0
1697306640000,0.2384,0.2387,0.2377,0.2382,2069571.0
1697306700000,0.2382,0.2387,0.238,0.2386,1024038.0
1697306760000,0.2387,0.2391,0.2377,0.2377,941374.0
1697306820000,0.2377,0.2382,0.2362,0.2371,1397052.0
1697306880000,0.237,0.2393,0.237,0.2392,1397229.0
1697306940000,0.2392,0.24,0.2387,0.2393,1283808.0
1697307000000,0.2392,0.24,0.2392,0.2394,944309.0
1697307060000,0.2395,0.24,0.2391,0.2396,744978.0
1697307120000,0.2396,0.24,0.2391,0.2394,604721.0
1697307180000,0.2395,0.2398,0.2384,0.2385,851284.0
1697307240000,0.2385,0.2409,0.2383,0.2402,2154321.0
1697307300000,0.2402,0.2407,0.2383,0.2389,1668003.0
1697307360000,0.239,0.2396,0.2388,0.2394,812662.0
1697307420000,0.2393,0.2395,0.2385,0.239,705586.0
1697307480000,0.2389,0.2395,0.2386,0.2395,745490.0
1697307540000,0.2395,0.2395,0.2384,0.2386,473086.0
1697307600000,0.2386,0.2388,0.2369,0.2375,1296658.0
1697307660000,0.2375,0.2381,0.2363,0.237,2452945.0
1697307720000,0.237,0.237,0.234,0.2356,3995277.0
1697307780000,0.2356,0.236,0.2345,0.2354,1846117.0
1697307840000,0.2353,0.2386,0.2343,0.2373,3259457.0
1697307900000,0.2373,0.2386,0.2365,0.2378,1869582.0
1697307960000,0.2377,0.2377,0.2371,0.2371,538113.0
1697308020000,0.2372,0.2379,0.237,0.2371,795788.0
1697308080000,0.2371,0.2374,0.2362,0.2367,945765.0
1697308140000,0.2367,0.237,0.2362,0.2368,704685.0
1697308200000,0.2368,0.237,0.2361,0.2364,385955.0
1697308260000,0.2363,0.2364,0.2343,0.2357,2532606.0
1697308320000,0.2357,0.2358,0.2349,0.2349,627363.0
1697308380000,0.2349,0.2359,0.2335,0.235,2263855.0
1697308440000,0.2349,0.2364,0.2348,0.2353,1684966.0
1697308500000,0.2354,0.2365,0.2352,0.2352,981204.0
1697308560000,0.2352,0.2355,0.2348,0.2355,515918.0
1697308620000,0.2354,0.2363,0.2354,0.2361,629869.0
1697308680000,0.2361,0.2365,0.2358,0.2365,602803.0
1697308740000,0.2365,0.2392,0.2364,0.237,2643240.0
1697308800000,0.237,0.2379,0.2363,0.2369,1167387.0
1697308860000,0.2368,0.2382,0.2368,0.2374,798483.0
1697308920000,0.2374,0.238,0.2373,0.2377,473276.0
1697308980000,0.2377,0.2384,0.2375,0.2381,837795.0
1697309040000,0.238,0.2383,0.2376,0.2377,413300.0
1697309100000,0.2377,0.2381,0.2371,0.2375,932886.0
1697309160000,0.2376,0.24,0.2376,0.239,2410627.0
1697309220000,0.2391,0.24,0.2385,0.2389,1415526.0
1697309280000,0.2388,0.239,0.2383,0.2384,687382.0
1697309340000,0.2383,0.2397,0.2382,0.2397,1159045.0
1697309400000,0.2397,0.2397,0.2386,0.2388,853825.0
1697309460000,0.2387,0.2393,0.2386,0.239,449130.0
1697309520000,0.2389,0.2397,0.2389,0.2394,955495.0
1697309580000,0.2394,0.2397,0.239,0.2393,465427.0
1697309640000,0.2393,0.2397,0.2379,0.2388,1306929.0
1697309700000,0.2387,0.2392,0.2371,0.2379,1387409.0
1697309760000,0.2378,0.2383,0.2372,0.2378,795430.0
1697309820000,0.2378,0.2389,0.2376,0.2387,658026.0
1697309880000,0.2388,0.2389,0.238,0.2387,388563.0
1697309940000,0.2387,0.2392,0.2382,0.2392,582743.0
1697310000000,0.2391,0.2394,0.2376,0.2388,1399267.0
1697310060000,0.2388,0.2389,0.2385,0.2389,253510.0
1697310120000,0.2388,0.2389,0.2379,0.2382,475679.0
1697310180000,0.2382,0.2387,0.2378,0.2379,526155.0
1697310240000,0.2378,0.2389,0.2376,0.2379,1212558.0
1697310300000,0.2378,0.2385,0.2361,0.2368,3224037.0
1697310360000,0.2369,0.2375,0.2362,0.2368,989831.0
1697310420000,0.2368,0.2371,0.2354,0.2367,1822224.0
1697310480000,0.2368,0.2376,0.2364,0.2366,574524.0
1697310540000,0.2367,0.2369,0.2357,0.2366,878306.0
1697310600000,0.2366,0.2366,0.2359,0.2365,482933.0
1697310660000,0.2366,0.2374,0.2362,0.2371,627732.0
1697310720000,0.237,0.2373,0.237,0.2371,182298.0
1697310780000,0.2372,0.2378,0.2368,0.2371,782806.0
1697310840000,0.2371,0.2379,0.2371,0.2377,354481.0
1697310900000,0.2376,0.2381,0.2376,0.2379,523578.0
1697310960000,0.2379,0.2384,0.2378,0.2382,761075.0
1697311020000,0.2381,0.2445,0.2381,0.2444,10952510.0
1697311080000,0.2443,0.2499,0.2443,0.2465,18727790.0
1697311140000,0.2464,0.2486,0.2452,0.2463,4784780.0
1697311200000,0.2464,0.2498,0.2452,0.2486,5513101.0
1697311260000,0.2486,0.253,0.2473,0.2482,12914340.0
1697311320000,0.2483,0.2503,0.2466,0.2495,4745677.0
1697311380000,0.2495,0.2507,0.2475,0.2504,3631781.0
1697311440000,0.2503,0.2505,0.2483,0.2493,2171578.0
1697311500000,0.2494,0.2503,0.2477,0.2492,2287893.0
1697311560000,0.2491,0.25,0.2481,0.2486,1872961.0
1697311620000,0.2486,0.2488,0.2463,0.2482,2509459.0
1697311680000,0.2482,0.2503,0.248,0.25,2716793.0
1697311740000,0.25,0.2563,0.2497,0.2539,13431866.0
1697311800000,0.2538,0.2546,0.2516,0.2527,6401956.0
1697311860000,0.2526,0.2528,0.2503,0.2513,4496276.0
1697311920000,0.2513,0.2532,0.2511,0.2518,2391114.0
1697311980000,0.2518,0.2553,0.2512,0.2531,5918797.0
1697312040000,0.2532,0.2537,0.2516,0.252,2287761.0
1697312100000,0.252,0.2522,0.2504,0.2512,2718224.0
1697312160000,0.2512,0.2516,0.2503,0.2514,1696960.0
1697312220000,0.2514,0.2537,0.2509,0.2529,3220389.0
1697312280000,0.2529,0.2535,0.2517,0.2521,1496076.0
1697312340000,0.2521,0.2534,0.252,0.2528,1328317.0
1697312400000,0.2529,0.253,0.2521,0.2524,1390820.0
1697312460000,0.2523,0.2529,0.2507,0.2517,3418099.0
1697312520000,0.2517,0.2529,0.2516,0.2523,1424979.0
1697312580000,0.2522,0.2523,0.2516,0.2517,819717.0
1697312640000,0.2516,0.2552,0.2516,0.2546,2502011.0
1697312700000,0.2546,0.2578,0.2536,0.2573,7681051.0
1697312760000,0.2574,0.2578,0.2556,0.2563,4016123.0
1697312820000,0.2564,0.2567,0.2526,0.2538,3994744.0
1697312880000,0.2538,0.2538,0.2521,0.2532,2277836.0
1697312940000,0.2532,0.2565,0.2529,0.2552,3086393.0
1697313000000,0.2552,0.2552,0.2535,0.2537,1379548.0
1697313060000,0.2537,0.2538,0.2521,0.2531,1707236.0
1697313120000,0.2531,0.2531,0.2505,0.252,3634379.0
1697313180000,0.252,0.2522,0.248,0.2493,5875321.0
1697313240000,0.2492,0.2523,0.2484,0.2515,3426702.0
1697313300000,0.2514,0.2522,0.2503,0.2505,2042769.0
1697313360000,0.2505,0.2519,0.2505,0.2513,945037.0
1697313420000,0.2514,0.2521,0.2513,0.2516,672606.0
1697313480000,0.2516,0.2519,0.2502,0.2514,1279684.0
1697313540000,0.2514,0.2521,0.2512,0.2513,874721.0
1697313600000,0.2512,0.252,0.2486,0.2497,2864618.0
1697313660000,0.2497,0.2525,0.2483,0.2513,3390729.0
1697313720000,0.2512,0.2534,0.2511,0.2521,1795618.0
1697313780000,0.2521,0.2529,0.2519,0.2527,1200070.0
1697313840000,0.2527,0.2554,0.2524,0.2534,2382111.0
1697313900000,0.2534,0.2547,0.2532,0.2539,2159395.0
1697313960000,0.2539,0.2546,0.2526,0.2531,1535425.0
1697314020000,0.253,0.2535,0.2505,0.2522,2024138.0
1697314080000,0.2522,0.2525,0.2499,0.2502,1748486.0
1697314140000,0.2503,0.2513,0.2493,0.2512,1618574.0
1697314200000,0.2513,0.2515,0.2504,0.2505,858782.0
1697314260000,0.2505,0.2506,0.2487,0.2504,1911884.0
1697314320000,0.2504,0.2525,0.2497,0.2518,2117002.0
1697314380000,0.2518,0.2525,0.2512,0.2521,1157571.0
1697314440000,0.2521,0.253,0.2519,0.2521,1246956.0
1697314500000,0.2521,0.2522,0.2505,0.2509,1148102.0
1697314560000,0.2509,0.2526,0.2507,0.2524,862921.0
1697314620000,0.2525,0.2536,0.2521,0.253,1431263.0
1697314680000,0.2531,0.2532,0.2525,0.2528,599756.0
1697314740000,0.2528,0.2579,0.2527,0.2556,5152682.0
1697314800000,0.2557,0.2558,0.254,0.2549,2065296.0
1697314860000,0.2549,0.2549,0.2537,0.2542,1305534.0
1697314920000,0.2541,0.2542,0.2533,0.2534,859337.0
1697314980000,0.2534,0.2534,0.2487,0.2498,6101390.0
1697315040000,0.2497,0.2498,0.2462,0.2474,8807780.0
1697315100000,0.2474,0.2494,0.2472,0.2484,2229337.0
1697315160000,0.2485,0.2485,0.2424,0.247,10083607.0
1697315220000,0.247,0.2482,0.246,0.2479,2244340.0
1697315280000,0.248,0.2492,0.2477,0.2489,1615486.0
1697315340000,0.249,0.2491,0.248,0.2489,1245490.0
1697315400000,0.249,0.249,0.2478,0.2487,1087340.0
1697315460000,0.2488,0.2517,0.2488,0.2507,3521546.0
1697315520000,0.2506,0.2511,0.2491,0.25,1776095.0
1697315580000,0.25,0.2509,0.2498,0.25,914275.0
1697315640000,0.2501,0.2509,0.25,0.2504,739622.0
1697315700000,0.2504,0.2506,0.2484,0.2491,1772868.0
1697315760000,0.249,0.2504,0.2484,0.2502,1489955.0
1697315820000,0.2502,0.2512,0.2494,0.2501,1619207.0
1697315880000,0.2502,0.2502,0.2487,0.2492,824824.0
1697315940000,0.2492,0.2504,0.2492,0.25,670065.0
1697316000000,0.25,0.2503,0.2494,0.2502,533936.0
1697316060000,0.2501,0.2504,0.2488,0.2492,945183.0
1697316120000,0.2493,0.2495,0.2483,0.2487,947441.0
1697316180000,0.2488,0.2488,0.245,0.2482,4868817.0
1697316240000,0.2482,0.2486,0.246,0.2473,1787932.0
1697316300000,0.2473,0.2477,0.2466,0.247,1092881.0
1697316360000,0.247,0.2489,0.2469,0.2481,1700307.0
1697316420000,0.2482,0.2501,0.2481,0.2493,2037431.0
1697316480000,0.2493,0.2497,0.2483,0.2491,975252.0
1697316540000,0.2492,0.251,0.2487,0.2501,1547579.0
1697316600000,0.2501,0.2505,0.2495,0.2501,1043480.0
1697316660000,0.25,0.2502,0.2497,0.25,452637.0
1697316720000,0.2499,0.2499,0.2477,0.2483,1473565.0
1697316780000,0.2484,0.2493,0.2481,0.2483,818832.0
1697316840000,0.2482,0.2496,0.2481,0.2487,876222.0
1697316900000,0.2486,0.249,0.2482,0.2485,387879.0
1697316960000,0.2486,0.2492,0.2482,0.2486,448214.0
1697317020000,0.2485,0.249,0.248,0.2487,518888.0
1697317080000,0.2487,0.2488,0.2482,0.2484,278356.0
1697317140000,0.2485,0.2487,0.2456,0.2471,1472112.0
1697317200000,0.2472,0.248,0.2464,0.2478,1927132.0
1697317260000,0.2477,0.2502,0.2476,0.2485,2110028.0
1697317320000,0.2485,0.2491,0.2483,0.2486,487931.0
1697317380000,0.2486,0.2493,0.2484,0.2489,418365.0
1697317440000,0.2489,0.249,0.247,0.2483,1559181.0
1697317500000,0.2483,0.2484,0.2469,0.2474,1135557.0
1697317560000,0.2473,0.2474,0.2438,0.2469,3568452.0
1697317620000,0.2468,0.247,0.2459,0.2464,1932171.0
1697317680000,0.2464,0.2467,0.2452,0.2458,1068446.0
1697317740000,0.2458,0.2473,0.2443,0.2464,2233169.0
1697317800000,0.2464,0.2488,0.2462,0.2473,2114602.0
1697317860000,0.2473,0.2476,0.2459,0.2468,1339187.0
1697317920000,0.2468,0.2477,0.2466,0.2473,609901.0
1697317980000,0.2473,0.2483,0.247,0.2472,736942.0
1697318040000,0.2472,0.2477,0.2455,0.246,2011822.0
1697318100000,0.246,0.2466,0.243,0.2449,3820788.0
1697318160000,0.2448,0.2456,0.2437,0.2456,1769425.0
1697318220000,0.2455,0.2465,0.2453,0.2462,1206599.0
1697318280000,0.2462,0.2465,0.2449,0.2453,1070271.0
1697318340000,0.2453,0.2463,0.2451,0.2457,459254.0
1697318400000,0.2457,0.246,0.2448,0.245,547179.0
1697318460000,0.245,0.2465,0.245,0.246,869222.0
1697318520000,0.246,0.2488,0.2459,0.247,2671500.0
1697318580000,0.247,0.2474,0.2467,0.2469,425697.0
1697318640000,0.247,0.2474,0.2468,0.2472,513049.0
1697318700000,0.2472,0.2475,0.2464,0.2467,476803.0
1697318760000,0.2466,0.2471,0.2462,0.2464,502333.0
1697318820000,0.2464,0.2471,0.2461,0.2464,573195.0
1697318880000,0.2464,0.2466,0.246,0.2465,456322.0
1697318940000,0.2465,0.247,0.2464,0.2467,463559.0
1697319000000,0.2467,0.2467,0.244,0.2453,2566485.0
1697319060000,0.2453,0.2455,0.2446,0.2451,827153.0
1697319120000,0.2452,0.2462,0.2447,0.2461,900482.0
1697319180000,0.2461,0.2469,0.2459,0.2465,1045917.0
1697319240000,0.2465,0.2479,0.2464,0.2467,1605239.0
1697319300000,0.2468,0.248,0.2462,0.2469,988886.0
1697319360000,0.2469,0.2479,0.2462,0.2474,1016040.0
1697319420000,0.2473,0.2477,0.2461,0.2464,1076336.0
1697319480000,0.2463,0.2469,0.2458,0.2469,854824.0
1697319540000,0.2468,0.248,0.2468,0.2475,909037.0
1697319600000,0.2474,0.248,0.246,0.2467,1099627.0
1697319660000,0.2466,0.2475,0.2463,0.247,848113.0
1697319720000,0.247,0.2479,0.2469,0.2474,566724.0
1697319780000,0.2474,0.2474,0.2459,0.2471,1018783.0
1697319840000,0.2471,0.2471,0.2454,0.2457,1067156.0
1697319900000,0.2458,0.2466,0.2455,0.2459,1345696.0
1697319960000,0.2458,0.2461,0.2452,0.2455,829961.0
1697320020000,0.2455,0.2455,0.2434,0.2449,1988926.0
1697320080000,0.245,0.2458,0.245,0.2453,510565.0
1697320140000,0.2452,0.2452,0.2406,0.2438,5611426.0
1697320200000,0.2438,0.244,0.2417,0.2434,2105870.0
1697320260000,0.2435,0.2453,0.2434,0.2444,1473648.0
1697320320000,0.2445,0.245,0.2443,0.2445,656190.0
1697320380000,0.2445,0.245,0.2443,0.2449,547615.0
1697320440000,0.2449,0.245,0.2444,0.2447,307525.0
1697320500000,0.2447,0.2448,0.2437,0.2438,641079.0
1697320560000,0.2437,0.2449,0.2437,0.2446,562665.0
1697320620000,0.2446,0.2451,0.2444,0.2447,407455.0
1697320680000,0.2447,0.2455,0.2447,0.2447,475258.0
1697320740000,0.2447,0.2452,0.2445,0.2451,349402.0
1697320800000,0.2451,0.2452,0.2437,0.2443,747140.0
1697320860000,0.2444,0.2445,0.2439,0.244,481136.0
1697320920000,0.244,0.244,0.2424,0.2437,1690320.0
1697320980000,0.2437,0.244,0.2426,0.243,686174.0
1697321040000,0.2431,0.2441,0.243,0.2435,755482.0
1697321100000,0.2434,0.2438,0.2366,0.239,9098215.0
1697321160000,0.239,0.2407,0.2386,0.2396,3475830.0
1697321220000,0.2396,0.241,0.2384,0.2403,2825301.0
1697321280000,0.2404,0.2408,0.2384,0.2396,1884788.0
1697321340000,0.2396,0.2403,0.2393,0.2398,852008.0
1697321400000,0.2398,0.2412,0.2395,0.2402,1341550.0
1697321460000,0.2401,0.2401,0.2352,0.2376,5603394.0
1697321520000,0.2376,0.2387,0.2368,0.2382,1976257.0
1697321580000,0.2381,0.2388,0.2373,0.2374,1828149.0
1697321640000,0.2374,0.2377,0.2345,0.2366,4152082.0
1697321700000,0.2366,0.2379,0.2355,0.236,2361492.0
1697321760000,0.236,0.2362,0.232,0.2328,6736577.0
1697321820000,0.2329,0.2333,0.222,0.2227,26061643.0
1697321880000,0.2226,0.2254,0.221,0.2248,10178569.0
1697321940000,0.2248,0.2262,0.2236,0.2258,5828354.0
1697322000000,0.2258,0.2265,0.2253,0.2257,3351688.0
1697322060000,0.2258,0.2274,0.2253,0.2259,3263038.0
1697322120000,0.2258,0.2274,0.2255,0.226,2776608.0
1697322180000,0.2261,0.227,0.2258,0.2258,1626223.0
1697322240000,0.2258,0.2259,0.223,0.2251,3083506.0
1697322300000,0.2251,0.2273,0.2248,0.227,2140236.0
1697322360000,0.227,0.2276,0.226,0.2263,1910389.0
1697322420000,0.2264,0.2271,0.2263,0.2267,959202.0
1697322480000,0.2267,0.227,0.226,0.2263,967206.0
1697322540000,0.2263,0.2269,0.2247,0.2255,2024410.0
1697322600000,0.2255,0.2275,0.2255,0.2269,2213072.0
1697322660000,0.2268,0.2276,0.2265,0.2266,1326680.0
1697322720000,0.2267,0.2278,0.2265,0.2266,1009651.0
1697322780000,0.2267,0.227,0.2236,0.2251,2925852.0
1697322840000,0.2251,0.2269,0.225,0.2267,1790271.0
1697322900000,0.2267,0.2278,0.2264,0.2277,1734840.0
1697322960000,0.2277,0.2278,0.2262,0.2274,1858912.0
1697323020000,0.2273,0.2278,0.2267,0.2269,1644173.0
1697323080000,0.2269,0.2277,0.2266,0.2272,907539.0
1697323140000,0.2272,0.2275,0.2269,0.2272,496313.0
1697323200000,0.2272,0.2299,0.2258,0.227,5587146.0
1697323260000,0.2269,0.2275,0.2248,0.2255,2221323.0
1697323320000,0.2254,0.2266,0.2245,0.2265,1866178.0
1697323380000,0.2265,0.2278,0.2265,0.2268,1659246.0
1697323440000,0.2268,0.2272,0.226,0.2264,837505.0
1697323500000,0.2264,0.2267,0.2253,0.2261,1267960.0
1697323560000,0.2261,0.2264,0.2256,0.2259,856472.0
1697323620000,0.2259,0.2271,0.2258,0.2258,2370232.0
1697323680000,0.2259,0.2274,0.2258,0.227,1396744.0
1697323740000,0.227,0.2282,0.2267,0.227,1699137.0
1697323800000,0.2271,0.2287,0.227,0.228,1532062.0
1697323860000,0.228,0.2282,0.2276,0.2277,643079.0
1697323920000,0.2276,0.2279,0.2272,0.2273,644308.0
1697323980000,0.2273,0.2274,0.2223,0.2252,7773752.0
1697324040000,0.2253,0.2264,0.2176,0.2208,16936007.0
1697324100000,0.2208,0.2236,0.2204,0.2213,5541638.0
1697324160000,0.2212,0.2222,0.2196,0.2212,2883314.0
1697324220000,0.2212,0.2225,0.2195,0.2205,2580445.0
1697324280000,0.2206,0.221,0.2155,0.219,9801156.0
1697324340000,0.2189,0.2199,0.2186,0.2198,2532762.0
1697324400000,0.2199,0.2208,0.2169,0.2184,3588880.0
1697324460000,0.2185,0.221,0.2185,0.2208,2994167.0
1697324520000,0.2209,0.2209,0.2188,0.2195,1983207.0
1697324580000,0.2195,0.2215,0.2191,0.2207,1945185.0
1697324640000,0.2206,0.2238,0.2205,0.2224,3688613.0
1697324700000,0.2224,0.2243,0.2216,0.2223,3187580.0
1697324760000,0.2223,0.224,0.222,0.2232,1398839.0
1697324820000,0.2233,0.2239,0.223,0.223,1148376.0
1697324880000,0.223,0.2248,0.2225,0.2246,2345578.0
1697324940000,0.2245,0.2274,0.2237,0.2259,3947063.0
1697325000000,0.2258,0.227,0.225,0.226,4831529.0
1697325060000,0.226,0.2266,0.2256,0.2259,1505274.0
1697325120000,0.2259,0.2264,0.225,0.2257,1355908.0
1697325180000,0.2258,0.2266,0.2256,0.2263,1213614.0
1697325240000,0.2262,0.2271,0.2261,0.2267,990967.0
1697325300000,0.2268,0.2286,0.2267,0.2275,3867580.0
1697325360000,0.2275,0.2284,0.2272,0.2277,1554458.0
1697325420000,0.2276,0.2281,0.2245,0.2267,3116849.0
1697325480000,0.2266,0.2287,0.2253,0.228,4085309.0
1697325540000,0.228,0.2314,0.2278,0.229,6313379.0
1697325600000,0.2289,0.2296,0.228,0.2281,1954329.0
1697325660000,0.228,0.2288,0.228,0.2285,669153.0
1697325720000,0.2285,0.2289,0.2281,0.2284,820791.0
1697325780000,0.2283,0.2289,0.228,0.2287,966591.0
1697325840000,0.2287,0.2289,0.2281,0.2287,573864.0
1697325900000,0.2287,0.2289,0.228,0.2283,571350.0
1697325960000,0.2282,0.2284,0.2272,0.2276,826616.0
1697326020000,0.2277,0.2283,0.2263,0.2276,1722789.0
1697326080000,0.2276,0.2297,0.2276,0.2295,940052.0
1697326140000,0.2295,0.2302,0.2285,0.2292,1104800.0
1697326200000,0.2291,0.2317,0.2283,0.2303,2069724.0
1697326260000,0.2304,0.2311,0.2282,0.2285,2352981.0
1697326320000,0.2284,0.2294,0.2284,0.2288,883491.0
1697326380000,0.2289,0.2291,0.2287,0.2291,276201.0
1697326440000,0.2291,0.2291,0.2281,0.2286,693353.0
1697326500000,0.2286,0.2297,0.2283,0.2291,890162.0
1697326560000,0.2291,0.2293,0.228,0.2288,947603.0
1697326620000,0.2288,0.2292,0.2284,0.2291,723381.0
1697326680000,0.2292,0.2296,0.2286,0.2291,850353.0
1697326740000,0.2292,0.2297,0.2291,0.2297,621435.0
1697326800000,0.2296,0.2301,0.2291,0.2301,605136.0
1697326860000,0.2301,0.2305,0.2294,0.2299,549780.0
1697326920000,0.2298,0.2305,0.2296,0.2305,673122.0
1697326980000,0.2304,0.2339,0.2301,0.2318,5330530.0
1697327040000,0.2318,0.2323,0.2311,0.2312,1191812.0
1697327100000,0.2312,0.232,0.2311,0.2316,1007964.0
1697327160000,0.2316,0.2317,0.2306,0.2311,945159.0
1697327220000,0.2311,0.2328,0.2311,0.2321,1258124.0
1697327280000,0.2321,0.2327,0.2317,0.2322,1077605.0
1697327340000,0.2323,0.2328,0.2319,0.2323,844612.0
1697327400000,0.2323,0.2328,0.2318,0.232,797062.0
1697327460000,0.232,0.2326,0.2318,0.2319,828832.0
1697327520000,0.2319,0.2319,0.2303,0.2309,1725531.0
1697327580000,0.2309,0.2315,0.2307,0.2315,586215.0
1697327640000,0.2315,0.232,0.2314,0.2319,507169.0
1697327700000,0.2319,0.2323,0.2317,0.232,412841.0
1697327760000,0.2321,0.2322,0.2317,0.2317,491716.0
1697327820000,0.2317,0.2323,0.2317,0.2317,434349.0
1697327880000,0.2317,0.232,0.2286,0.2298,2421700.0
1697327940000,0.2298,0.2317,0.2298,0.2316,1359089.0
1697328000000,0.2315,0.2318,0.2307,0.2309,1519599.0
1697328060000,0.2309,0.2315,0.2304,0.2314,1064743.0
1697328120000,0.2313,0.2321,0.2309,0.2321,1108761.0
1697328180000,0.232,0.2325,0.2317,0.2323,1115133.0
1697328240000,0.2323,0.236,0.2321,0.2336,4819767.0
1697328300000,0.2336,0.2367,0.2329,0.2346,5451400.0
1697328360000,0.2345,0.2347,0.233,0.2339,2115945.0
1697328420000,0.2339,0.234,0.2328,0.2333,1423770.0
1697328480000,0.2333,0.2334,0.2321,0.2324,1325246.0
1697328540000,0.2324,0.2325,0.2314,0.2319,1656698.0
1697328600000,0.2319,0.2325,0.23,0.2319,2538422.0
1697328660000,0.2319,0.2343,0.2318,0.2335,2185930.0
1697328720000,0.2336,0.2347,0.2333,0.2333,1791556.0
1697328780000,0.2333,0.2333,0.2326,0.2331,642737.0
1697328840000,0.2331,0.2344,0.2328,0.2329,1013119.0
1697328900000,0.2329,0.233,0.2309,0.2325,1612115.0
1697328960000,0.2325,0.2326,0.2318,0.232,513231.0
1697329020000,0.2319,0.2322,0.2276,0.2286,5601664.0
1697329080000,0.2285,0.2312,0.228,0.23,4715871.0
1697329140000,0.2301,0.2329,0.2296,0.231,3194579.0
1697329200000,0.231,0.2319,0.2283,0.2287,2534946.0
1697329260000,0.2286,0.23,0.2279,0.2288,3655016.0
1697329320000,0.2288,0.2295,0.2271,0.2288,2851285.0
1697329380000,0.2288,0.2302,0.2286,0.2297,1589551.0
1697329440000,0.2298,0.23,0.2279,0.2282,1430819.0
1697329500000,0.2281,0.2291,0.2277,0.228,1279382.0
1697329560000,0.228,0.2289,0.224,0.225,4400419.0
1697329620000,0.225,0.2262,0.2224,0.223,7205625.0
1697329680000,0.223,0.2243,0.2225,0.2242,3571460.0
1697329740000,0.2242,0.225,0.2236,0.2239,2026803.0
1697329800000,0.224,0.2245,0.2221,0.2232,2422836.0
1697329860000,0.2232,0.2255,0.2232,0.2247,2540316.0
1697329920000,0.2247,0.2266,0.2245,0.2258,1970846.0
1697329980000,0.2257,0.2271,0.2257,0.2258,1419280.0
1697330040000,0.2259,0.2259,0.225,0.2255,689382.0
1697330100000,0.2254,0.2262,0.2254,0.2261,499235.0
1697330160000,0.2261,0.2262,0.2254,0.2255,421830.0
1697330220000,0.2255,0.2267,0.2253,0.226,784133.0
1697330280000,0.2259,0.2268,0.2256,0.2262,617551.0
1697330340000,0.2262,0.2264,0.2259,0.2259,334010.0
1697330400000,0.226,0.227,0.2253,0.2256,1925502.0
1697330460000,0.2256,0.2264,0.2255,0.2257,611369.0
1697330520000,0.2257,0.228,0.2255,0.2272,2207971.0
1697330580000,0.2272,0.2279,0.2268,0.2269,1121970.0
1697330640000,0.2269,0.2271,0.2264,0.2267,634641.0
1697330700000,0.2267,0.2279,0.2265,0.2272,1051230.0
1697330760000,0.2272,0.228,0.2271,0.2276,763997.0
1697330820000,0.2275,0.2285,0.2272,0.228,1264405.0
1697330880000,0.228,0.2288,0.2276,0.2286,1478655.0
1697330940000,0.2286,0.2288,0.2274,0.228,1594136.0
1697331000000,0.2281,0.2286,0.228,0.2281,593470.0
1697331060000,0.2281,0.2287,0.2274,0.2285,1190676.0
1697331120000,0.2285,0.2287,0.2279,0.2284,512911.0
1697331180000,0.2285,0.2286,0.228,0.2281,436175.0
1697331240000,0.2281,0.2299,0.228,0.2296,1280268.0
1697331300000,0.2296,0.2296,0.2276,0.2282,1182926.0
1697331360000,0.2282,0.2285,0.227,0.2281,1158196.0
1697331420000,0.228,0.2284,0.2277,0.2282,563682.0
1697331480000,0.2281,0.2284,0.2274,0.2279,683002.0
1697331540000,0.2279,0.2282,0.2271,0.2273,657891.0
1697331600000,0.2274,0.2278,0.2269,0.227,692742.0
1697331660000,0.2271,0.2283,0.227,0.2282,674602.0
1697331720000,0.2282,0.2288,0.228,0.2284,769011.0
1697331780000,0.2285,0.229,0.2284,0.2288,307871.0
1697331840000,0.2288,0.2314,0.2287,0.23,2944660.0
1697331900000,0.23,0.2307,0.2298,0.2301,860093.0
1697331960000,0.23,0.2302,0.2295,0.2295,401135.0
1697332020000,0.2296,0.2305,0.2296,0.2302,530061.0
1697332080000,0.2303,0.2329,0.2301,0.2312,2800437.0
1697332140000,0.2312,0.2316,0.2306,0.2308,1095188.0
1697332200000,0.2308,0.231,0.2304,0.2307,594116.0
1697332260000,0.2308,0.2308,0.2299,0.2301,479765.0
1697332320000,0.2302,0.2306,0.2298,0.2299,525262.0
1697332380000,0.23,0.2314,0.23,0.2309,658133.0
1697332440000,0.2308,0.2313,0.2304,0.2309,497719.0
1697332500000,0.2309,0.231,0.2302,0.2304,536015.0
1697332560000,0.2305,0.2309,0.2302,0.2306,405038.0
1697332620000,0.2306,0.2311,0.2305,0.231,482253.0
1697332680000,0.2309,0.2324,0.2309,0.2311,1480649.0
1697332740000,0.2311,0.2324,0.2311,0.2315,1080869.0
1697332800000,0.2316,0.2317,0.2304,0.2309,672446.0
1697332860000,0.2309,0.231,0.2299,0.2299,703799.0
1697332920000,0.2299,0.2308,0.2299,0.2302,573569.0
1697332980000,0.2303,0.2308,0.2299,0.2304,429811.0
1697333040000,0.2303,0.2307,0.2302,0.2303,260676.0
1697333100000,0.2303,0.2304,0.2289,0.2296,1589075.0
1697333160000,0.2296,0.2302,0.2288,0.2293,1137958.0
1697333220000,0.2293,0.2297,0.229,0.229,370762.0
1697333280000,0.2291,0.2293,0.2276,0.2288,1418913.0
1697333340000,0.2289,0.2296,0.2288,0.229,1103026.0
1697333400000,0.229,0.2315,0.2289,0.2312,1413024.0
1697333460000,0.2313,0.2318,0.2306,0.2312,1233394.0
1697333520000,0.2311,0.2318,0.2309,0.2316,719072.0
1697333580000,0.2316,0.2323,0.2315,0.2318,726707.0
1697333640000,0.2318,0.2343,0.2315,0.2329,2216473.0
1697333700000,0.2328,0.2329,0.2316,0.232,889537.0
1697333760000,0.2321,0.2326,0.232,0.2324,387583.0
1697333820000,0.2323,0.2366,0.2321,0.2334,5947544.0
1697333880000,0.2334,0.234,0.232,0.2328,3148772.0
1697333940000,0.2328,0.234,0.2328,0.2334,782792.0
1697334000000,0.2334,0.2342,0.2331,0.234,790051.0
1697334060000,0.234,0.2359,0.2335,0.2337,2130512.0
1697334120000,0.2337,0.2346,0.2331,0.2339,1028115.0
1697334180000,0.2339,0.2355,0.2335,0.2336,2478202.0
1697334240000,0.2336,0.2336,0.2328,0.2331,943632.0
1697334300000,0.2331,0.2337,0.2329,0.2335,725318.0
1697334360000,0.2335,0.2335,0.232,0.2329,1211392.0
1697334420000,0.233,0.233,0.2324,0.2327,526711.0
1697334480000,0.2328,0.2328,0.2318,0.2325,870666.0
1697334540000,0.2324,0.2325,0.2275,0.2303,6723272.0
1697334600000,0.2303,0.2306,0.227,0.2291,4361231.0
1697334660000,0.229,0.2291,0.2278,0.2283,1363589.0
1697334720000,0.2283,0.2298,0.228,0.2294,1376002.0
1697334780000,0.2294,0.2298,0.228,0.2287,1740347.0
1697334840000,0.2287,0.2295,0.2285,0.229,664773.0
1697334900000,0.2289,0.2299,0.2284,0.2294,1160063.0
1697334960000,0.2294,0.2299,0.2289,0.2292,516396.0
1697335020000,0.2292,0.2292,0.2285,0.2285,445231.0
1697335080000,0.2286,0.2288,0.2282,0.2282,544871.0
1697335140000,0.2281,0.2283,0.224,0.225,5958205.0
1697335200000,0.2249,0.2259,0.2244,0.2258,2054454.0
1697335260000,0.2259,0.2259,0.225,0.2252,1322803.0
1697335320000,0.2252,0.2259,0.224,0.2259,2123645.0
1697335380000,0.2258,0.2293,0.2258,0.226,4024447.0
1697335440000,0.2259,0.2274,0.2259,0.2268,1132331.0
1697335500000,0.2268,0.2274,0.2267,0.2273,660115.0
1697335560000,0.2272,0.2274,0.2269,0.2273,290883.0
1697335620000,0.2273,0.2274,0.2268,0.227,443621.0
1697335680000,0.2269,0.2279,0.2267,0.2277,665692.0
1697335740000,0.2277,0.2278,0.227,0.2274,653037.0
1697335800000,0.2274,0.2283,0.2273,0.2281,519634.0
1697335860000,0.228,0.2283,0.2276,0.228,327319.0
1697335920000,0.228,0.2286,0.2278,0.2285,669287.0
1697335980000,0.2285,0.2291,0.2284,0.2289,794025.0
1697336040000,0.2289,0.2308,0.2286,0.2301,2455667.0
1697336100000,0.2301,0.232,0.2299,0.231,2659832.0
1697336160000,0.231,0.233,0.231,0.2317,2648005.0
1697336220000,0.2317,0.2343,0.2315,0.2341,2901599.0
1697336280000,0.2342,0.2375,0.2341,0.2372,5877407.0
1697336340000,0.2371,0.2384,0.2345,0.2349,4497750.0
1697336400000,0.2349,0.2371,0.2349,0.236,1692137.0
1697336460000,0.2361,0.2368,0.2343,0.235,2024662.0
1697336520000,0.235,0.2353,0.2328,0.2341,2567658.0
1697336580000,0.2341,0.2359,0.2341,0.2345,1510178.0
1697336640000,0.2346,0.2346,0.2333,0.2338,873216.0
1697336700000,0.2339,0.2346,0.2334,0.2334,645772.0
1697336760000,0.2334,0.2336,0.2328,0.233,785013.0
1697336820000,0.233,0.2344,0.2329,0.2338,754915.0
1697336880000,0.2338,0.2338,0.2328,0.233,599981.0
1697336940000,0.233,0.2339,0.2329,0.2331,424317.0
1697337000000,0.2331,0.2337,0.2329,0.233,629269.0
1697337060000,0.233,0.2338,0.2327,0.2337,668739.0
1697337120000,0.2337,0.2338,0.2326,0.2329,643944.0
1697337180000,0.2329,0.233,0.232,0.2324,726686.0
1697337240000,0.2325,0.2325,0.231,0.2317,1369253.0
1697337300000,0.2317,0.2323,0.2311,0.2313,973567.0
1697337360000,0.2313,0.2318,0.2312,0.2317,445260.0
1697337420000,0.2318,0.2318,0.2313,0.2314,568691.0
1697337480000,0.2315,0.232,0.2306,0.2318,1334169.0
1697337540000,0.2318,0.2318,0.2307,0.2309,740943.0
1697337600000,0.2308,0.2324,0.2304,0.2323,944895.0
1697337660000,0.2323,0.2342,0.2319,0.2334,2220692.0
1697337720000,0.2334,0.2342,0.2333,0.2337,813916.0
1697337780000,0.2338,0.2341,0.2334,0.2338,908765.0
1697337840000,0.2339,0.234,0.2332,0.2334,634982.0
1697337900000,0.2335,0.2368,0.2333,0.2354,3068198.0
1697337960000,0.2354,0.2357,0.2348,0.235,1277641.0
1697338020000,0.2351,0.2351,0.234,0.2345,713368.0
1697338080000,0.2344,0.2344,0.2335,0.2339,600023.0
1697338140000,0.234,0.234,0.2322,0.2325,1016027.0
1697338200000,0.2325,0.2334,0.232,0.2322,922518.0
1697338260000,0.2322,0.2333,0.2316,0.2327,924921.0
1697338320000,0.2327,0.2349,0.2327,0.2341,1539796.0
1697338380000,0.234,0.2344,0.2339,0.234,544083.0
1697338440000,0.234,0.235,0.2333,0.2347,790371.0
1697338500000,0.2347,0.235,0.234,0.234,549780.0
1697338560000,0.2341,0.2354,0.234,0.2352,667944.0
1697338620000,0.2351,0.2354,0.2342,0.2343,450228.0
1697338680000,0.2343,0.2344,0.2336,0.2341,472848.0
1697338740000,0.234,0.2346,0.2339,0.2345,277428.0
1697338800000,0.2346,0.2346,0.2327,0.2338,1432534.0
1697338860000,0.2337,0.2357,0.2332,0.2357,1586184.0
1697338920000,0.2357,0.236,0.2351,0.236,1159069.0
1697338980000,0.236,0.2418,0.2351,0.239,6257748.0
1697339040000,0.239,0.2402,0.2382,0.2397,2666957.0
1697339100000,0.2396,0.2396,0.238,0.2387,1373577.0
1697339160000,0.2386,0.2386,0.2363,0.2374,1513942.0
1697339220000,0.2373,0.2377,0.2367,0.2377,669783.0
1697339280000,0.2377,0.2377,0.237,0.2372,490043.0
1697339340000,0.2372,0.2381,0.2369,0.2379,515149.0
1697339400000,0.238,0.238,0.2365,0.2368,812074.0
1697339460000,0.2368,0.2377,0.2364,0.2372,688982.0
1697339520000,0.2372,0.2372,0.2354,0.236,1366581.0
1697339580000,0.236,0.236,0.2341,0.2352,1751491.0
1697339640000,0.2352,0.2393,0.2348,0.238,3193950.0
1697339700000,0.238,0.2405,0.2377,0.24,2785166.0
1697339760000,0.24,0.24,0.2383,0.2386,1091064.0
1697339820000,0.2385,0.2395,0.2379,0.2393,964478.0
1697339880000,0.2392,0.2435,0.2391,0.2428,3399040.0
1697339940000,0.2428,0.2466,0.2421,0.246,6711172.0
1697340000000,0.246,0.249,0.2447,0.2488,5564128.0
1697340060000,0.2487,0.249,0.2429,0.2438,5958026.0
1697340120000,0.2438,0.245,0.2436,0.245,1530663.0
1697340180000,0.245,0.2464,0.2439,0.2461,1745872.0
1697340240000,0.2462,0.2462,0.2437,0.2441,1419950.0
1697340300000,0.2441,0.2442,0.2424,0.243,1660118.0
1697340360000,0.243,0.2433,0.2423,0.2431,1261751.0
1697340420000,0.2432,0.2438,0.243,0.2438,880732.0
1697340480000,0.2438,0.2438,0.2407,0.2424,2807642.0
1697340540000,0.2425,0.2446,0.2423,0.2441,2083929.0
1697340600000,0.2442,0.2445,0.243,0.243,923134.0
1697340660000,0.2431,0.2451,0.243,0.2447,1862340.0
1697340720000,0.2446,0.2462,0.2445,0.246,1240351.0
1697340780000,0.2461,0.2462,0.244,0.2449,1788021.0
1697340840000,0.2449,0.2449,0.242,0.2427,1120734.0
1697340900000,0.2427,0.2429,0.241,0.2421,1632729.0
1697340960000,0.2421,0.2443,0.2419,0.2433,1681120.0
1697341020000,0.2433,0.2434,0.2426,0.243,414141.0
1697341080000,0.2429,0.2435,0.2421,0.2434,609569.0
1697341140000,0.2435,0.2451,0.2432,0.245,1314676.0
1697341200000,0.245,0.2458,0.2442,0.2444,1395832.0
1697341260000,0.2443,0.2445,0.244,0.2445,424550.0
1697341320000,0.2444,0.2452,0.2444,0.2452,404291.0
1697341380000,0.2452,0.246,0.245,0.2457,800133.0
1697341440000,0.2456,0.2457,0.2442,0.2444,436168.0
1697341500000,0.2444,0.246,0.2441,0.2457,1152987.0
1697341560000,0.2457,0.249,0.2454,0.2482,3094491.0
1697341620000,0.2483,0.2497,0.247,0.2489,3095681.0
1697341680000,0.2489,0.2489,0.2454,0.2456,1841481.0
1697341740000,0.2457,0.2461,0.2427,0.2439,2716272.0
1697341800000,0.2439,0.2449,0.2437,0.2448,1234122.0
1697341860000,0.2447,0.2465,0.2447,0.2458,907865.0
1697341920000,0.2457,0.2457,0.2438,0.2444,797053.0
1697341980000,0.2444,0.2446,0.2421,0.2432,2034531.0
1697342040000,0.2431,0.2438,0.2421,0.2426,1611747.0
1697342100000,0.2427,0.2437,0.2423,0.2426,1092921.0
1697342160000,0.2426,0.243,0.2421,0.2428,845908.0
1697342220000,0.2427,0.243,0.2376,0.2392,4353152.0
1697342280000,0.2393,0.2418,0.2381,0.2414,3853438.0
1697342340000,0.2414,0.243,0.2406,0.242,1720384.0
1697342400000,0.242,0.2422,0.24,0.241,1818349.0
1697342460000,0.2409,0.2417,0.2408,0.2413,666318.0
1697342520000,0.2413,0.2424,0.2397,0.2422,1865617.0
1697342580000,0.2423,0.244,0.242,0.2438,2132347.0
1697342640000,0.2437,0.2447,0.2429,0.2445,1276096.0
1697342700000,0.2445,0.247,0.2443,0.246,3906757.0
1697342760000,0.246,0.248,0.2458,0.2476,2636946.0
1697342820000,0.2477,0.2479,0.2465,0.2471,1684160.0
1697342880000,0.247,0.2478,0.2466,0.2472,1406169.0
1697342940000,0.2472,0.2475,0.2459,0.2468,2356332.0
1697343000000,0.2469,0.2473,0.2458,0.2461,726362.0
1697343060000,0.2461,0.2462,0.2449,0.2455,1051524.0
1697343120000,0.2455,0.2463,0.2446,0.2458,958286.0
1697343180000,0.2459,0.2473,0.2459,0.2466,744229.0
1697343240000,0.2466,0.2476,0.2465,0.2473,637382.0
1697343300000,0.2474,0.2476,0.2462,0.2464,657352.0
1697343360000,0.2463,0.2472,0.2452,0.2461,1067043.0
1697343420000,0.246,0.2465,0.2456,0.2464,415581.0
1697343480000,0.2464,0.2466,0.2457,0.246,438216.0
1697343540000,0.246,0.2461,0.2446,0.2455,931512.0
1697343600000,0.2454,0.246,0.2451,0.2458,767246.0
1697343660000,0.2458,0.2464,0.2455,0.2458,858412.0
1697343720000,0.2457,0.2461,0.2455,0.2455,552005.0
1697343780000,0.2455,0.2458,0.2437,0.2441,1039394.0
1697343840000,0.244,0.2447,0.2438,0.2443,1172727.0
1697343900000,0.2444,0.2451,0.2442,0.245,526792.0
1697343960000,0.245,0.2456,0.2448,0.2448,526216.0
1697344020000,0.2449,0.2454,0.2419,0.2431,1873422.0
1697344080000,0.2431,0.2445,0.2431,0.244,1594960.0
1697344140000,0.244,0.2444,0.2398,0.2426,5270026.0
1697344200000,0.2427,0.2429,0.2411,0.2419,1353438.0
1697344260000,0.242,0.2428,0.2419,0.2428,653320.0
1697344320000,0.2428,0.2447,0.2421,0.244,2554723.0
1697344380000,0.244,0.245,0.2434,0.2448,905337.0
1697344440000,0.2448,0.2452,0.2436,0.2437,797254.0
1697344500000,0.2436,0.2452,0.2433,0.2437,1376102.0
1697344560000,0.2436,0.2449,0.2436,0.2442,485882.0
1697344620000,0.2442,0.2447,0.2434,0.2442,709522.0
1697344680000,0.2443,0.2452,0.2441,0.2442,512813.0
1697344740000,0.2442,0.2448,0.2438,0.244,452529.0
1697344800000,0.2439,0.2453,0.2436,0.245,703344.0
1697344860000,0.245,0.2467,0.245,0.2463,1344936.0
1697344920000,0.2462,0.2465,0.244,0.2456,1553125.0
1697344980000,0.2456,0.2456,0.2445,0.2448,344083.0
1697345040000,0.2449,0.2455,0.2448,0.2454,285805.0
1697345100000,0.2455,0.2459,0.2443,0.2448,871635.0
1697345160000,0.2448,0.2451,0.2441,0.2448,547152.0
1697345220000,0.2449,0.2457,0.2447,0.2457,445361.0
1697345280000,0.2457,0.2483,0.2453,0.247,2671483.0
1697345340000,0.247,0.2478,0.2469,0.2475,756496.0
1697345400000,0.2476,0.2478,0.2466,0.2469,1366641.0
1697345460000,0.2468,0.248,0.2465,0.2472,963750.0
1697345520000,0.2473,0.2486,0.2468,0.2472,1484976.0
1697345580000,0.2472,0.2476,0.2463,0.2466,833167.0
1697345640000,0.2466,0.2468,0.2457,0.2462,931345.0
1697345700000,0.2462,0.2468,0.2457,0.2467,670650.0
1697345760000,0.2466,0.2469,0.2465,0.2467,294916.0
1697345820000,0.2466,0.2492,0.2466,0.2486,2764846.0
1697345880000,0.2485,0.2524,0.2479,0.2501,5650935.0
1697345940000,0.25,0.2514,0.2485,0.2486,3171624.0
1697346000000,0.2486,0.2493,0.247,0.249,2376752.0
1697346060000,0.2489,0.249,0.2461,0.2466,1792861.0
1697346120000,0.2467,0.2467,0.241,0.2428,7225912.0
1697346180000,0.2427,0.2436,0.2419,0.2432,2142705.0
1697346240000,0.2432,0.2436,0.2414,0.242,1785880.0
1697346300000,0.2421,0.2447,0.2417,0.2427,3296643.0
1697346360000,0.2427,0.2436,0.2403,0.2411,3013168.0
1697346420000,0.2411,0.242,0.2369,0.2407,9043370.0
1697346480000,0.2407,0.2427,0.2399,0.2423,2921857.0
1697346540000,0.2422,0.2425,0.241,0.2412,1068822.0
1697346600000,0.2412,0.242,0.241,0.2411,971831.0
1697346660000,0.2412,0.2414,0.2405,0.2406,769862.0
1697346720000,0.2405,0.2415,0.2404,0.2413,856659.0
1697346780000,0.2412,0.2414,0.241,0.2414,487723.0
1697346840000,0.2414,0.2426,0.2413,0.2419,1314394.0
1697346900000,0.2418,0.2429,0.2417,0.2424,777580.0
1697346960000,0.2424,0.2431,0.2421,0.2429,809234.0
1697347020000,0.2428,0.2428,0.241,0.2412,832593.0
1697347080000,0.2412,0.2415,0.2387,0.2409,2613259.0
1697347140000,0.241,0.2418,0.2409,0.2415,437671.0
1697347200000,0.2415,0.2424,0.2411,0.2421,784358.0
1697347260000,0.2421,0.2429,0.2418,0.2423,886667.0
1697347320000,0.2423,0.2428,0.2419,0.2424,473320.0
1697347380000,0.2424,0.243,0.2422,0.2423,483743.0
1697347440000,0.2422,0.2432,0.2422,0.2428,382824.0
1697347500000,0.2427,0.2433,0.2419,0.2424,875509.0
1697347560000,0.2423,0.2428,0.2417,0.242,362542.0
1697347620000,0.242,0.2424,0.2412,0.2413,469576.0
1697347680000,0.2412,0.242,0.241,0.2411,637903.0
1697347740000,0.2411,0.2418,0.2411,0.2414,309036.0
1697347800000,0.2413,0.242,0.2411,0.2414,410250.0
1697347860000,0.2414,0.242,0.24,0.2406,1467018.0
1697347920000,0.2406,0.2411,0.2392,0.2407,1811066.0
1697347980000,0.2407,0.2419,0.2407,0.2417,720355.0
1697348040000,0.2416,0.2429,0.2416,0.2425,968019.0
1697348100000,0.2425,0.244,0.2421,0.2438,1463375.0
1697348160000,0.2438,0.2444,0.2428,0.2439,1435181.0
1697348220000,0.244,0.247,0.2439,0.2452,3285578.0
1697348280000,0.2452,0.2453,0.2436,0.2437,1503093.0
1697348340000,0.2437,0.2441,0.2431,0.2433,739202.0
1697348400000,0.2434,0.2446,0.2433,0.244,760093.0
1697348460000,0.2439,0.2442,0.2432,0.2437,582196.0
1697348520000,0.2437,0.2446,0.2436,0.2444,334886.0
1697348580000,0.2445,0.245,0.2441,0.2445,594912.0
1697348640000,0.2444,0.2445,0.2432,0.244,522803.0
1697348700000,0.2439,0.2442,0.2431,0.2434,308088.0
1697348760000,0.2434,0.2437,0.2421,0.2437,862069.0
1697348820000,0.2436,0.2445,0.2436,0.2439,424194.0
1697348880000,0.2438,0.2439,0.2426,0.2432,865112.0
1697348940000,0.2433,0.2433,0.2422,0.2424,402502.0
1697349000000,0.2425,0.2428,0.2413,0.2415,740071.0
1697349060000,0.2415,0.2432,0.2415,0.242,1288284.0
1697349120000,0.2421,0.2426,0.2417,0.2426,420015.0
1697349180000,0.2426,0.2427,0.2423,0.2427,140885.0
1697349240000,0.2427,0.2431,0.2424,0.2425,450481.0
1697349300000,0.2426,0.2427,0.2424,0.2426,122096.0
1697349360000,0.2427,0.2427,0.2423,0.2425,156356.0
1697349420000,0.2425,0.2425,0.242,0.2421,213388.0
1697349480000,0.2421,0.2431,0.2421,0.2431,399672.0
1697349540000,0.2432,0.2435,0.243,0.2433,249171.0
1697349600000,0.2433,0.2433,0.2424,0.2428,382322.0
1697349660000,0.2428,0.2432,0.2427,0.2428,225035.0
1697349720000,0.2429,0.2431,0.2427,0.243,174195.0
1697349780000,0.243,0.243,0.241,0.2417,1261690.0
1697349840000,0.2417,0.2446,0.2415,0.2442,2526637.0
1697349900000,0.2442,0.246,0.2442,0.2449,2434421.0
1697349960000,0.245,0.2458,0.2445,0.2457,743016.0
1697350020000,0.2457,0.2458,0.2449,0.2453,497910.0
1697350080000,0.2452,0.2454,0.2442,0.2448,701356.0
1697350140000,0.2448,0.2466,0.2442,0.2447,1976763.0
1697350200000,0.2447,0.2463,0.2444,0.2459,1328767.0
1697350260000,0.2459,0.2462,0.2455,0.246,562783.0
1697350320000,0.2461,0.2464,0.2456,0.2463,732373.0
1697350380000,0.2462,0.2462,0.244,0.2446,1807215.0
1697350440000,0.2445,0.2449,0.244,0.2446,521908.0
1697350500000,0.2445,0.2457,0.2438,0.2438,815211.0
1697350560000,0.2438,0.2454,0.2432,0.2448,1304968.0
1697350620000,0.2449,0.2453,0.2446,0.2453,495144.0
1697350680000,0.2453,0.2454,0.2446,0.2447,338393.0
1697350740000,0.2448,0.2451,0.2447,0.2449,236678.0
1697350800000,0.2449,0.2453,0.2449,0.2452,274891.0
1697350860000,0.2451,0.2455,0.2443,0.2448,538153.0
1697350920000,0.2448,0.2457,0.2442,0.2454,914895.0
1697350980000,0.2455,0.2475,0.2455,0.2461,1557764.0
1697351040000,0.2461,0.2461,0.2446,0.2453,881588.0
1697351100000,0.2452,0.2457,0.2448,0.2451,533392.0
1697351160000,0.245,0.2463,0.2449,0.2462,470837.0
1697351220000,0.2461,0.247,0.2454,0.2468,1304043.0
1697351280000,0.2467,0.247,0.2461,0.2465,871331.0
1697351340000,0.2465,0.2466,0.2456,0.2465,607950.0
1697351400000,0.2464,0.2466,0.2457,0.2463,626357.0
1697351460000,0.2464,0.2483,0.2464,0.2476,2271999.0
1697351520000,0.2475,0.2478,0.247,0.2477,645007.0
1697351580000,0.2477,0.2478,0.2469,0.2475,718333.0
1697351640000,0.2476,0.2478,0.2469,0.2478,709394.0
1697351700000,0.2477,0.2478,0.2471,0.2476,735502.0
1697351760000,0.2477,0.2488,0.2477,0.2483,1820594.0
1697351820000,0.2483,0.25,0.2481,0.2487,2545354.0
1697351880000,0.2488,0.251,0.2482,0.2503,2484639.0
1697351940000,0.2503,0.2527,0.25,0.2509,5693544.0
1697352000000,0.2509,0.2509,0.248,0.2487,2773681.0
1697352060000,0.2487,0.2488,0.2474,0.2481,1927614.0
1697352120000,0.248,0.2486,0.2469,0.2478,1916598.0
1697352180000,0.2478,0.248,0.247,0.2472,709138.0
1697352240000,0.2473,0.248,0.2471,0.2479,835169.0
1697352300000,0.2478,0.248,0.245,0.2459,2843811.0
1697352360000,0.2459,0.2461,0.2448,0.2453,1869818.0
1697352420000,0.2454,0.2455,0.2432,0.2447,2492531.0
1697352480000,0.2446,0.2454,0.2442,0.245,1081533.0
1697352540000,0.245,0.247,0.245,0.2465,1354074.0
1697352600000,0.2465,0.2467,0.2457,0.2459,597476.0
1697352660000,0.2459,0.2469,0.2459,0.2468,835173.0
1697352720000,0.2468,0.247,0.2465,0.2468,298578.0
1697352780000,0.2468,0.2482,0.2468,0.2481,1108511.0
1697352840000,0.2481,0.249,0.2478,0.2489,1410823.0
1697352900000,0.2488,0.2491,0.2476,0.2479,1173217.0
1697352960000,0.2478,0.2492,0.2472,0.2482,1352934.0
1697353020000,0.2482,0.2482,0.2473,0.2473,253120.0
1697353080000,0.2473,0.2479,0.2465,0.2479,978429.0
1697353140000,0.2479,0.2481,0.2473,0.2477,517464.0
1697353200000,0.2476,0.248,0.2467,0.2472,686779.0
1697353260000,0.2473,0.248,0.2467,0.2479,669387.0
1697353320000,0.2478,0.2497,0.2476,0.2491,1955077.0
1697353380000,0.2492,0.2498,0.2487,0.2493,1308993.0
1697353440000,0.2493,0.2493,0.2483,0.2491,808172.0
1697353500000,0.2491,0.2491,0.2482,0.2483,490553.0
1697353560000,0.2484,0.2492,0.2484,0.2491,726791.0
1697353620000,0.2491,0.2509,0.2488,0.2506,2834994.0
1697353680000,0.2506,0.2517,0.25,0.2501,2023335.0
1697353740000,0.2501,0.2503,0.2485,0.2489,1428363.0
1697353800000,0.2489,0.2491,0.248,0.2483,1331352.0
1697353860000,0.2483,0.2484,0.247,0.2471,1636486.0
1697353920000,0.2471,0.2474,0.2452,0.2473,2075021.0
1697353980000,0.2472,0.2482,0.2471,0.2476,930730.0
1697354040000,0.2477,0.2482,0.2472,0.2475,462602.0
1697354100000,0.2475,0.2483,0.245,0.2452,2866995.0
1697354160000,0.2452,0.2465,0.2441,0.246,2903551.0
1697354220000,0.2461,0.2463,0.2449,0.2451,926729.0
1697354280000,0.2451,0.2463,0.2444,0.2462,1069837.0
1697354340000,0.2462,0.2466,0.2456,0.2464,581143.0
1697354400000,0.2464,0.2464,0.2455,0.2456,407386.0
1697354460000,0.2457,0.2462,0.2456,0.2456,233738.0
1697354520000,0.2456,0.246,0.2442,0.2455,1490540.0
1697354580000,0.2454,0.2463,0.2451,0.2461,812460.0
1697354640000,0.246,0.2466,0.2459,0.2463,470727.0
1697354700000,0.2464,0.2468,0.2463,0.2464,742145.0
1697354760000,0.2463,0.2464,0.245,0.2456,1272239.0
1697354820000,0.2456,0.2462,0.245,0.2457,786996.0
1697354880000,0.2457,0.2461,0.2455,0.2459,198672.0
1697354940000,0.2459,0.2461,0.2458,0.2458,237539.0
1697355000000,0.2458,0.2459,0.2448,0.245,730020.0
1697355060000,0.245,0.2456,0.2437,0.2452,2411603.0
1697355120000,0.2453,0.2462,0.2453,0.2459,850088.0
1697355180000,0.2459,0.2468,0.2458,0.2464,542239.0
1697355240000,0.2464,0.2466,0.2455,0.2458,617132.0
1697355300000,0.2458,0.246,0.2455,0.2458,379291.0
1697355360000,0.2457,0.2462,0.2445,0.2449,1203273.0
1697355420000,0.2448,0.246,0.2443,0.245,1008817.0
1697355480000,0.2449,0.2453,0.2438,0.2441,924112.0
1697355540000,0.2442,0.2447,0.2418,0.2443,4485527.0
1697355600000,0.2443,0.2445,0.2431,0.2436,1000962.0
1697355660000,0.2435,0.2446,0.2433,0.2442,1083895.0
1697355720000,0.2442,0.2445,0.2434,0.2439,942315.0
1697355780000,0.2438,0.2442,0.2434,0.2434,560523.0
1697355840000,0.2434,0.2438,0.2418,0.2427,3377092.0
1697355900000,0.2428,0.2436,0.2424,0.2424,1540142.0
1697355960000,0.2424,0.2432,0.241,0.2416,2850613.0
1697356020000,0.2415,0.2418,0.2404,0.2412,2522336.0
1697356080000,0.2412,0.2423,0.241,0.2421,1661516.0
1697356140000,0.2421,0.2425,0.2415,0.2417,594204.0
1697356200000,0.2417,0.2419,0.2412,0.2416,539812.0
1697356260000,0.2416,0.2422,0.2413,0.2422,571135.0
1697356320000,0.2421,0.243,0.242,0.2428,606198.0
1697356380000,0.2428,0.2431,0.2425,0.2429,899055.0
1697356440000,0.2429,0.2429,0.2422,0.2423,366796.0
1697356500000,0.2424,0.2426,0.2421,0.2424,273720.0
1697356560000,0.2425,0.243,0.2425,0.2428,484407.0
1697356620000,0.2429,0.2434,0.2428,0.2432,605057.0
1697356680000,0.2433,0.2434,0.243,0.2432,254603.0
1697356740000,0.2433,0.2435,0.2417,0.2421,1164510.0
1697356800000,0.2421,0.2424,0.2412,0.2415,1210280.0
1697356860000,0.2416,0.2436,0.2415,0.243,1519293.0
1697356920000,0.243,0.243,0.2422,0.2427,773514.0
1697356980000,0.2428,0.2443,0.2427,0.2439,1814591.0
1697357040000,0.2439,0.2456,0.2435,0.2444,2465882.0
1697357100000,0.2444,0.2448,0.2436,0.2438,1054872.0
1697357160000,0.2438,0.2446,0.2437,0.2442,639321.0
1697357220000,0.2443,0.2448,0.2441,0.2445,550139.0
1697357280000,0.2445,0.2448,0.2443,0.2445,392989.0
1697357340000,0.2444,0.2456,0.2443,0.2454,1455181.0
1697357400000,0.2453,0.2456,0.2451,0.2453,705376.0
1697357460000,0.2454,0.2457,0.2448,0.2451,664027.0
1697357520000,0.2451,0.2452,0.2431,0.2434,1552532.0
1697357580000,0.2435,0.2439,0.2419,0.2422,1945294.0
1697357640000,0.2422,0.243,0.242,0.243,848735.0
1697357700000,0.2429,0.2434,0.2412,0.2416,1951402.0
1697357760000,0.2415,0.2416,0.239,0.2399,5433101.0
1697357820000,0.2398,0.2405,0.2391,0.2401,2967631.0
1697357880000,0.2401,0.241,0.2396,0.2408,1382150.0
1697357940000,0.2408,0.2411,0.2405,0.2408,528286.0
1697358000000,0.2409,0.2412,0.2398,0.2402,1134502.0
1697358060000,0.2401,0.241,0.2399,0.2408,706853.0
1697358120000,0.2408,0.2418,0.2407,0.2416,860507.0
1697358180000,0.2416,0.2424,0.2415,0.2415,1083447.0
1697358240000,0.2415,0.2433,0.2415,0.2429,1517219.0
1697358300000,0.2428,0.2432,0.2427,0.2429,628645.0
1697358360000,0.2429,0.243,0.2418,0.2419,658667.0
1697358420000,0.2419,0.2425,0.2417,0.2423,628962.0
1697358480000,0.2423,0.2428,0.2422,0.2423,431867.0
1697358540000,0.2422,0.2429,0.2421,0.2429,372958.0
1697358600000,0.2429,0.2429,0.2415,0.2429,1045105.0
1697358660000,0.2428,0.2439,0.2425,0.2438,1265800.0
1697358720000,0.2438,0.2447,0.2433,0.2441,1337935.0
1697358780000,0.244,0.2459,0.2437,0.245,3858951.0
1697358840000,0.2451,0.2451,0.2438,0.2449,1000044.0
1697358900000,0.2449,0.245,0.2445,0.2446,649151.0
1697358960000,0.2446,0.2448,0.2437,0.2441,843697.0
1697359020000,0.2441,0.2446,0.2439,0.244,311400.0
1697359080000,0.244,0.2441,0.2432,0.2437,854931.0
1697359140000,0.2437,0.2441,0.2432,0.2441,626706.0
1697359200000,0.244,0.2445,0.2439,0.2442,470676.0
1697359260000,0.2442,0.2445,0.244,0.2443,457407.0
1697359320000,0.2442,0.2443,0.244,0.2441,208505.0
1697359380000,0.244,0.2443,0.2439,0.2441,278736.0
1697359440000,0.2441,0.2451,0.244,0.2451,612440.0
1697359500000,0.245,0.2454,0.2445,0.2453,787756.0
1697359560000,0.2452,0.2452,0.2448,0.2452,511283.0
1697359620000,0.2451,0.2469,0.2449,0.2464,2248671.0
1697359680000,0.2465,0.2479,0.2459,0.2468,2631025.0
1697359740000,0.2469,0.2471,0.2461,0.2461,1182272.0
1697359800000,0.2462,0.2473,0.2462,0.2469,1063162.0
1697359860000,0.2469,0.2476,0.2459,0.2471,2141249.0
1697359920000,0.247,0.2471,0.2462,0.2463,403388.0
1697359980000,0.2464,0.247,0.2463,0.2464,352553.0
1697360040000,0.2464,0.2467,0.2462,0.2462,422621.0
1697360100000,0.2463,0.2466,0.2447,0.2453,1855951.0
1697360160000,0.2453,0.2458,0.2452,0.2456,335557.0
1697360220000,0.2456,0.2457,0.2453,0.2453,300995.0
1697360280000,0.2454,0.2455,0.244,0.2442,1212580.0
1697360340000,0.2443,0.2446,0.244,0.2441,391927.0
1697360400000,0.2441,0.2455,0.244,0.2448,1234652.0
1697360460000,0.2449,0.2456,0.2448,0.2449,645701.0
1697360520000,0.2448,0.245,0.2418,0.2432,3281016.0
1697360580000,0.2431,0.2432,0.2421,0.2427,899643.0
1697360640000,0.2428,0.2434,0.2427,0.2432,808044.0
1697360700000,0.2433,0.2449,0.243,0.2445,1512291.0
1697360760000,0.2445,0.246,0.2445,0.2454,1473758.0
1697360820000,0.2455,0.2455,0.2447,0.2448,397137.0
1697360880000,0.2448,0.2453,0.2446,0.2453,311202.0
1697360940000,0.2453,0.2454,0.245,0.245,390330.0
1697361000000,0.2451,0.2459,0.245,0.2458,537785.0
1697361060000,0.2458,0.2473,0.2457,0.2464,1549184.0
1697361120000,0.2465,0.2468,0.2461,0.2466,703493.0
1697361180000,0.2465,0.2467,0.2457,0.246,732660.0
1697361240000,0.246,0.2465,0.2458,0.246,380320.0
1697361300000,0.2461,0.2464,0.2459,0.2463,300086.0
1697361360000,0.2462,0.2468,0.2462,0.2465,505796.0
1697361420000,0.2466,0.247,0.2461,0.2466,772575.0
1697361480000,0.2467,0.249,0.2466,0.2479,2948524.0
1697361540000,0.248,0.2482,0.2472,0.2472,1129485.0
1697361600000,0.2473,0.2477,0.2462,0.2465,1145421.0
1697361660000,0.2465,0.247,0.2462,0.2469,399718.0
1697361720000,0.2469,0.247,0.2463,0.2469,646937.0
1697361780000,0.2469,0.247,0.2465,0.2466,258266.0
1697361840000,0.2464,0.2469,0.2463,0.2465,474545.0
1697361900000,0.2464,0.2469,0.2463,0.2468,281134.0
1697361960000,0.2469,0.2472,0.2466,0.2471,344159.0
1697362020000,0.2472,0.2472,0.2463,0.2464,649014.0
1697362080000,0.2465,0.2465,0.2455,0.2463,1016465.0
1697362140000,0.2463,0.2466,0.2457,0.2464,429875.0
1697362200000,0.2465,0.2472,0.2459,0.2461,734677.0
1697362260000,0.2461,0.2465,0.246,0.246,311001.0
1697362320000,0.2461,0.2463,0.2456,0.2463,490554.0
1697362380000,0.2462,0.2469,0.246,0.2468,573233.0
1697362440000,0.2468,0.2475,0.2468,0.2471,877528.0
1697362500000,0.2472,0.2476,0.2471,0.2472,610229.0
1697362560000,0.2472,0.2475,0.2466,0.247,642638.0
1697362620000,0.2469,0.2471,0.2459,0.2461,827166.0
1697362680000,0.2461,0.2461,0.2452,0.2459,760522.0
1697362740000,0.2459,0.2465,0.2458,0.2463,325086.0
1697362800000,0.2463,0.2479,0.2463,0.2476,1761690.0
1697362860000,0.2477,0.2477,0.2472,0.2474,435151.0
1697362920000,0.2474,0.2481,0.2471,0.2479,1178312.0
1697362980000,0.2478,0.2484,0.2475,0.2484,864453.0
1697363040000,0.2483,0.2485,0.2479,0.248,1133566.0
1697363100000,0.2481,0.2484,0.2474,0.2476,774322.0
1697363160000,0.2476,0.248,0.2472,0.2479,780029.0
1697363220000,0.248,0.2498,0.2477,0.2491,2321198.0
1697363280000,0.2491,0.2545,0.2489,0.2525,15406690.0
1697363340000,0.2525,0.2527,0.2511,0.2518,2761493.0
1697363400000,0.2518,0.2527,0.2507,0.2515,2966207.0
1697363460000,0.2516,0.2522,0.2506,0.2519,2501289.0
1697363520000,0.2518,0.2522,0.251,0.2517,1341930.0
1697363580000,0.2518,0.2526,0.2515,0.2519,1600154.0
1697363640000,0.252,0.2521,0.2514,0.2518,867054.0
1697363700000,0.2517,0.2519,0.2509,0.2516,1270845.0
1697363760000,0.2516,0.2517,0.2509,0.2511,713178.0
1697363820000,0.251,0.252,0.2509,0.2515,1097532.0
1697363880000,0.2514,0.2518,0.2512,0.2513,664723.0
1697363940000,0.2512,0.2516,0.2512,0.2513,453014.0
1697364000000,0.2514,0.2515,0.249,0.2495,3452107.0
1697364060000,0.2494,0.2497,0.2482,0.2493,2426867.0
1697364120000,0.2492,0.2499,0.2489,0.2494,1000817.0
1697364180000,0.2494,0.2497,0.249,0.2495,822860.0
1697364240000,0.2496,0.2505,0.2495,0.2496,1465362.0
1697364300000,0.2496,0.2497,0.2473,0.2484,3101608.0
1697364360000,0.2485,0.2489,0.2476,0.2489,1047950.0
1697364420000,0.2488,0.25,0.2487,0.2493,2795429.0
1697364480000,0.2494,0.2499,0.2492,0.2496,662552.0
1697364540000,0.2496,0.2497,0.2492,0.2493,355489.0
1697364600000,0.2493,0.2498,0.249,0.2494,526924.0
1697364660000,0.2494,0.2497,0.2487,0.2491,576876.0
1697364720000,0.2491,0.25,0.249,0.2497,1033884.0
1697364780000,0.2497,0.2511,0.2494,0.2508,1831784.0
1697364840000,0.2508,0.2509,0.25,0.2504,448599.0
1697364900000,0.2504,0.2519,0.2504,0.2517,1337868.0
1697364960000,0.2517,0.2517,0.2509,0.2517,972930.0
1697365020000,0.2516,0.2519,0.2493,0.2498,2027620.0
1697365080000,0.2498,0.2499,0.2476,0.2484,2075445.0
1697365140000,0.2484,0.2489,0.2475,0.2487,1080547.0
1697365200000,0.2487,0.2488,0.2475,0.2475,990625.0
1697365260000,0.2475,0.2477,0.2451,0.2464,4926064.0
1697365320000,0.2464,0.2465,0.244,0.2454,5462276.0
1697365380000,0.2454,0.2468,0.2452,0.246,1740803.0
1697365440000,0.246,0.2468,0.2459,0.2467,485470.0
1697365500000,0.2467,0.2471,0.2464,0.2471,896204.0
1697365560000,0.247,0.2478,0.2468,0.2473,999297.0
1697365620000,0.2473,0.2478,0.2471,0.2477,522815.0
1697365680000,0.2476,0.248,0.2474,0.2476,704004.0
1697365740000,0.2477,0.248,0.247,0.248,984255.0
1697365800000,0.2479,0.248,0.2469,0.247,639040.0
1697365860000,0.247,0.2485,0.2469,0.2481,1381932.0
1697365920000,0.2482,0.2482,0.2477,0.2482,373866.0
1697365980000,0.2481,0.2485,0.2477,0.2482,503088.0
1697366040000,0.2482,0.2486,0.2477,0.248,532738.0
1697366100000,0.248,0.2483,0.2478,0.2482,431024.0
1697366160000,0.2482,0.2487,0.2479,0.2481,521518.0
1697366220000,0.2481,0.2482,0.2464,0.2467,947813.0
1697366280000,0.2467,0.2477,0.2463,0.2477,627407.0
1697366340000,0.2476,0.2488,0.2476,0.2483,1109557.0
1697366400000,0.2483,0.2487,0.2481,0.2484,512714.0
1697366460000,0.2484,0.2486,0.2479,0.248,410824.0
1697366520000,0.248,0.2482,0.2474,0.2475,304520.0
1697366580000,0.2474,0.2479,0.2474,0.2477,341850.0
1697366640000,0.2477,0.2481,0.2469,0.2472,595857.0
1697366700000,0.2473,0.2478,0.2469,0.2472,704381.0
1697366760000,0.2472,0.2477,0.247,0.2475,407737.0
1697366820000,0.2476,0.248,0.2475,0.248,308856.0
1697366880000,0.248,0.2484,0.2475,0.2476,601821.0
1697366940000,0.2476,0.2484,0.2476,0.2479,395817.0
1697367000000,0.2479,0.2511,0.2478,0.2507,2480410.0
1697367060000,0.2506,0.2509,0.2496,0.25,2064769.0
1697367120000,0.25,0.2502,0.2495,0.2495,838904.0
1697367180000,0.2495,0.2499,0.2491,0.2494,633950.0
1697367240000,0.2493,0.2506,0.2492,0.2498,1047191.0
1697367300000,0.2498,0.2504,0.2493,0.2503,889491.0
1697367360000,0.2503,0.2505,0.2497,0.2502,505395.0
1697367420000,0.2502,0.2504,0.2496,0.2498,592611.0
1697367480000,0.2497,0.2502,0.2494,0.25,594801.0
1697367540000,0.25,0.2509,0.2499,0.2508,1056181.0
1697367600000,0.2509,0.251,0.2504,0.251,1050655.0
1697367660000,0.251,0.2529,0.2509,0.2524,3263902.0
1697367720000,0.2525,0.2538,0.252,0.2526,3262256.0
1697367780000,0.2525,0.2529,0.2485,0.2488,4136074.0
1697367840000,0.2487,0.2498,0.2467,0.2475,3614413.0
1697367900000,0.2474,0.2475,0.2451,0.2457,5711282.0
1697367960000,0.2457,0.2469,0.2453,0.2468,2613998.0
1697368020000,0.2468,0.2487,0.2461,0.248,2604022.0
1697368080000,0.2481,0.2487,0.2475,0.2481,1092716.0
1697368140000,0.2482,0.2493,0.2471,0.2491,1954872.0
1697368200000,0.249,0.2499,0.2489,0.2492,1511096.0
1697368260000,0.2492,0.2497,0.2488,0.2493,825640.0
1697368320000,0.2492,0.2494,0.2485,0.2487,760728.0
1697368380000,0.2486,0.249,0.2468,0.2477,2157941.0
1697368440000,0.2477,0.248,0.2475,0.2478,769551.0
1697368500000,0.2477,0.248,0.2476,0.2478,461055.0
1697368560000,0.2478,0.248,0.2471,0.248,764346.0
1697368620000,0.248,0.2493,0.2479,0.2488,955820.0
1697368680000,0.2489,0.2493,0.2487,0.2491,367005.0
1697368740000,0.2491,0.2495,0.2489,0.2495,533241.0
1697368800000,0.2494,0.2495,0.2487,0.2488,822963.0
1697368860000,0.2489,0.249,0.2487,0.249,314450.0
1697368920000,0.2489,0.2493,0.2489,0.249,391209.0
1697368980000,0.2489,0.2491,0.2477,0.2478,731375.0
1697369040000,0.2478,0.2493,0.2476,0.2488,764895.0
1697369100000,0.2488,0.2494,0.2474,0.2482,1155400.0
1697369160000,0.2481,0.2488,0.2481,0.2487,257173.0
1697369220000,0.2487,0.2488,0.2483,0.2488,344668.0
1697369280000,0.2488,0.2492,0.2488,0.2491,412769.0
1697369340000,0.2491,0.2495,0.249,0.249,372886.0
1697369400000,0.249,0.2493,0.2488,0.2491,487095.0
1697369460000,0.2491,0.2492,0.2485,0.2486,388979.0
1697369520000,0.2486,0.2488,0.2484,0.2485,249717.0
1697369580000,0.2485,0.2488,0.2479,0.2483,713464.0
1697369640000,0.2483,0.2483,0.245,0.2476,4605381.0
1697369700000,0.2475,0.2485,0.2472,0.2474,1525209.0
1697369760000,0.2474,0.2474,0.2465,0.2471,919489.0
1697369820000,0.2471,0.2472,0.2468,0.247,604923.0
1697369880000,0.2469,0.2472,0.2445,0.2459,5368689.0
1697369940000,0.2459,0.2463,0.245,0.246,1589102.0
1697370000000,0.246,0.2462,0.2451,0.2457,1118311.0
1697370060000,0.2457,0.2468,0.2437,0.2457,4391831.0
1697370120000,0.2457,0.2458,0.2444,0.2448,1480213.0
1697370180000,0.2448,0.2458,0.2442,0.2455,1481726.0
1697370240000,0.2455,0.2467,0.2453,0.2465,1464120.0
1697370300000,0.2464,0.2467,0.2457,0.2464,955513.0
1697370360000,0.2463,0.2468,0.2458,0.246,641659.0
1697370420000,0.246,0.246,0.2424,0.244,4902836.0
1697370480000,0.2441,0.2442,0.2415,0.2427,3884458.0
1697370540000,0.2427,0.2442,0.2422,0.244,1956200.0
1697370600000,0.244,0.2446,0.2434,0.2437,1049034.0
1697370660000,0.2436,0.244,0.243,0.2433,955247.0
1697370720000,0.2433,0.2442,0.2433,0.244,1723587.0
1697370780000,0.244,0.2441,0.2436,0.2439,660099.0
1697370840000,0.244,0.2444,0.2435,0.2437,626882.0
1697370900000,0.2438,0.2443,0.2427,0.2431,1711084.0
1697370960000,0.2431,0.2444,0.2429,0.2444,840048.0
1697371020000,0.2443,0.2445,0.2439,0.2443,604262.0
1697371080000,0.2442,0.2442,0.2436,0.2437,373601.0
1697371140000,0.2437,0.246,0.2436,0.2443,2481146.0
1697371200000,0.2444,0.2453,0.2432,0.2432,2510489.0
1697371260000,0.2433,0.2436,0.2429,0.2434,1036775.0
1697371320000,0.2433,0.2454,0.243,0.2452,1798987.0
1697371380000,0.2453,0.2457,0.2441,0.2451,1817254.0
1697371440000,0.2451,0.2456,0.2447,0.245,1169812.0
1697371500000,0.245,0.2455,0.2449,0.2454,552376.0
1697371560000,0.2454,0.2455,0.2442,0.2448,1127770.0
1697371620000,0.2448,0.2451,0.2446,0.2451,365989.0
1697371680000,0.245,0.2458,0.2449,0.2452,805748.0
1697371740000,0.2452,0.2454,0.2442,0.2444,742854.0
1697371800000,0.2444,0.2444,0.2427,0.2438,2026555.0
1697371860000,0.2437,0.2439,0.2429,0.2438,753665.0
1697371920000,0.2437,0.244,0.2423,0.2425,1343890.0
1697371980000,0.2425,0.2437,0.2425,0.2429,1112532.0
1697372040000,0.2429,0.243,0.2425,0.2429,588252.0
1697372100000,0.2429,0.2429,0.2408,0.2416,4094040.0
1697372160000,0.2416,0.2425,0.241,0.2424,1577052.0
1697372220000,0.2423,0.2436,0.2423,0.2427,2030896.0
1697372280000,0.2428,0.2434,0.2425,0.2427,876226.0
1697372340000,0.2427,0.2431,0.2425,0.2427,501085.0
1697372400000,0.2426,0.243,0.2426,0.243,259723.0
1697372460000,0.2429,0.2435,0.2427,0.2433,630260.0
1697372520000,0.2434,0.2448,0.2433,0.2439,2564449.0
1697372580000,0.244,0.2445,0.2438,0.2442,568253.0
1697372640000,0.2442,0.2442,0.2432,0.2442,725972.0
1697372700000,0.2441,0.2448,0.2437,0.2439,774145.0
1697372760000,0.2438,0.2445,0.2437,0.2445,534364.0
1697372820000,0.2445,0.2488,0.2441,0.2463,7019203.0
1697372880000,0.2463,0.2475,0.2459,0.2472,2680490.0
1697372940000,0.2472,0.2474,0.2463,0.2471,1422853.0
1697373000000,0.2471,0.2483,0.247,0.2477,1797983.0
1697373060000,0.2478,0.2485,0.2473,0.2483,1240697.0
1697373120000,0.2482,0.2486,0.2477,0.2478,1690341.0
1697373180000,0.2478,0.2479,0.2468,0.2473,1213674.0
1697373240000,0.2472,0.2477,0.2471,0.2472,433907.0
1697373300000,0.2472,0.2473,0.2462,0.2469,1810791.0
1697373360000,0.247,0.2478,0.2466,0.2473,1458356.0
1697373420000,0.2472,0.2485,0.2472,0.2484,1389898.0
1697373480000,0.2483,0.25,0.2483,0.2494,4165810.0
1697373540000,0.2495,0.2496,0.2487,0.2493,922080.0
1697373600000,0.2493,0.2495,0.2485,0.2487,1085317.0
1697373660000,0.2488,0.2488,0.2479,0.2484,979395.0
1697373720000,0.2484,0.2488,0.2478,0.2479,1077994.0
1697373780000,0.2479,0.2497,0.2477,0.2496,2137613.0
1697373840000,0.2496,0.2498,0.2492,0.2496,927997.0
1697373900000,0.2497,0.2499,0.249,0.2493,938467.0
1697373960000,0.2493,0.2496,0.2491,0.2492,504236.0
1697374020000,0.2492,0.2506,0.2489,0.2499,2316461.0
1697374080000,0.25,0.2515,0.25,0.2507,3017560.0
1697374140000,0.2506,0.2509,0.2499,0.2503,1340901.0
1697374200000,0.2503,0.2513,0.2496,0.2499,1988634.0
1697374260000,0.2498,0.2501,0.249,0.2495,1468965.0
1697374320000,0.2494,0.2502,0.2491,0.2496,1067784.0
1697374380000,0.2497,0.2501,0.2495,0.2497,729817.0
1697374440000,0.2497,0.25,0.2485,0.2492,2036838.0
1697374500000,0.2493,0.2496,0.2485,0.2488,1322902.0
1697374560000,0.2489,0.25,0.2484,0.2489,1680452.0
1697374620000,0.249,0.2499,0.249,0.2495,863722.0
1697374680000,0.2494,0.2499,0.2494,0.2498,505290.0
1697374740000,0.2497,0.2523,0.2497,0.251,4154382.0
1697374800000,0.251,0.2523,0.2509,0.2523,1751822.0
1697374860000,0.2523,0.2563,0.2517,0.2555,8702093.0
1697374920000,0.2556,0.2591,0.2538,0.2556,12782507.0
1697374980000,0.2556,0.2662,0.255,0.264,21215723.0
1697375040000,0.2641,0.2677,0.2628,0.2663,16103253.0
1697375100000,0.2664,0.2669,0.2634,0.2642,6481121.0
1697375160000,0.2643,0.2645,0.2626,0.2636,5478011.0
1697375220000,0.2636,0.2689,0.2635,0.2671,9679755.0
1697375280000,0.267,0.2671,0.2635,0.2645,6043584.0
1697375340000,0.2646,0.2653,0.2631,0.2642,4146376.0
1697375400000,0.2642,0.2657,0.2637,0.2656,3667226.0
1697375460000,0.2655,0.2659,0.2632,0.2636,2754582.0
1697375520000,0.2636,0.2637,0.2611,0.2623,5843677.0
1697375580000,0.2622,0.2633,0.2614,0.2618,2149508.0
1697375640000,0.2617,0.2626,0.2616,0.2617,1233509.0
1697375700000,0.2617,0.2657,0.2614,0.2653,3990416.0
1697375760000,0.2653,0.2714,0.2648,0.2707,14650807.0
1697375820000,0.2707,0.2708,0.2669,0.2674,7573333.0
1697375880000,0.2675,0.2687,0.2661,0.2662,4394134.0
1697375940000,0.2661,0.2671,0.2652,0.2653,3755842.0
1697376000000,0.2652,0.2669,0.2648,0.2656,3784756.0
1697376060000,0.2657,0.2658,0.2621,0.2626,6133274.0
1697376120000,0.2625,0.2638,0.2609,0.2611,5914965.0
1697376180000,0.261,0.261,0.2538,0.2578,15095685.0
1697376240000,0.2577,0.2595,0.2556,0.2573,5733960.0
1697376300000,0.2573,0.258,0.2556,0.2571,4206923.0
1697376360000,0.2571,0.2589,0.2551,0.2551,3886130.0
1697376420000,0.2551,0.258,0.2531,0.2572,6492856.0
1697376480000,0.2571,0.2598,0.2567,0.2584,2866841.0
1697376540000,0.2584,0.2587,0.2572,0.2579,1429149.0
1697376600000,0.2578,0.2585,0.2556,0.2579,2432960.0
1697376660000,0.2579,0.26,0.2574,0.2594,2739274.0
1697376720000,0.2593,0.2594,0.253,0.2543,6339940.0
1697376780000,0.2544,0.2564,0.242,0.245,23156037.0
1697376840000,0.245,0.247,0.2322,0.2339,24536134.0
1697376900000,0.2339,0.2409,0.233,0.2381,14956445.0
1697376960000,0.2382,0.2421,0.2368,0.2408,7077038.0
1697377020000,0.2408,0.2448,0.2407,0.2443,5652073.0
1697377080000,0.2443,0.2449,0.2424,0.2447,3752579.0
1697377140000,0.2447,0.2462,0.2425,0.2446,4856849.0
1697377200000,0.2446,0.2452,0.2422,0.2431,4097643.0
1697377260000,0.2431,0.2443,0.2426,0.243,3069565.0
1697377320000,0.2429,0.2457,0.2426,0.2449,2837050.0
1697377380000,0.2448,0.2468,0.2437,0.2465,4028277.0
1697377440000,0.2464,0.2473,0.2448,0.2451,3505747.0
1697377500000,0.2452,0.2452,0.2426,0.2434,3477997.0
1697377560000,0.2434,0.2439,0.2345,0.2357,9052027.0
1697377620000,0.2357,0.2426,0.2343,0.2403,8178292.0
1697377680000,0.2403,0.2434,0.2396,0.2416,3871053.0
1697377740000,0.2417,0.2424,0.2358,0.2391,6663138.0
1697377800000,0.2392,0.2439,0.2384,0.2418,4792931.0
1697377860000,0.2419,0.2431,0.2416,0.2418,2177489.0
1697377920000,0.2418,0.2424,0.2411,0.2424,1385130.0
1697377980000,0.2424,0.2445,0.2423,0.2441,3312240.0
1697378040000,0.2441,0.2486,0.2441,0.2472,7218250.0
1697378100000,0.2473,0.2478,0.2452,0.2459,2751141.0
1697378160000,0.2459,0.2463,0.245,0.2455,1998818.0
1697378220000,0.2455,0.2459,0.2441,0.2444,1940336.0
1697378280000,0.2445,0.2466,0.244,0.2455,3003921.0
1697378340000,0.2456,0.2456,0.2445,0.2453,1403582.0
1697378400000,0.2453,0.2476,0.2447,0.2474,2376837.0
1697378460000,0.2474,0.251,0.2473,0.2495,6193262.0
1697378520000,0.2495,0.25,0.2472,0.248,2870383.0
1697378580000,0.2481,0.2483,0.2474,0.2474,1024645.0
1697378640000,0.2474,0.2485,0.2473,0.2484,1305913.0
1697378700000,0.2484,0.2492,0.2468,0.2471,2415699.0
1697378760000,0.2472,0.2473,0.2459,0.2464,2608929.0
1697378820000,0.2463,0.2485,0.2463,0.2483,1664718.0
1697378880000,0.2482,0.258,0.2478,0.2548,13682236.0
1697378940000,0.2549,0.255,0.253,0.2537,5491172.0
1697379000000,0.2538,0.2539,0.2517,0.2531,2789356.0
1697379060000,0.2531,0.2535,0.2525,0.2532,1532208.0
1697379120000,0.2533,0.2548,0.2531,0.2534,2233903.0
1697379180000,0.2533,0.2545,0.2529,0.2543,1399755.0
1697379240000,0.2542,0.2542,0.2463,0.2485,6492444.0
1697379300000,0.2485,0.2504,0.2464,0.2501,5400636.0
1697379360000,0.2501,0.2538,0.25,0.2522,3794717.0
1697379420000,0.2521,0.2529,0.2504,0.251,1907051.0
1697379480000,0.2511,0.2523,0.251,0.2523,993189.0
1697379540000,0.2523,0.2535,0.2522,0.253,1369292.0
1697379600000,0.2531,0.2535,0.248,0.2503,3778511.0
1697379660000,0.2504,0.2516,0.2496,0.2503,2435060.0
1697379720000,0.2502,0.2521,0.2501,0.2519,1265326.0
1697379780000,0.252,0.2521,0.2506,0.2516,1090469.0
1697379840000,0.2517,0.2542,0.2515,0.253,1992106.0
1697379900000,0.253,0.2537,0.2523,0.2529,1595892.0
1697379960000,0.2528,0.2529,0.25,0.2515,2320822.0
1697380020000,0.2515,0.252,0.251,0.2517,1046597.0
1697380080000,0.2518,0.2524,0.2515,0.2523,1345689.0
1697380140000,0.2523,0.2535,0.2522,0.2527,1181167.0
1697380200000,0.2527,0.2548,0.2526,0.2541,1853287.0
1697380260000,0.2542,0.2548,0.2525,0.2533,2208443.0
1697380320000,0.2533,0.2536,0.2526,0.2529,910780.0
1697380380000,0.2529,0.2532,0.252,0.2521,783783.0
1697380440000,0.2521,0.2536,0.25,0.2536,3224200.0
1697380500000,0.2535,0.2559,0.2528,0.254,3726773.0
1697380560000,0.254,0.2554,0.2539,0.2553,1866255.0
1697380620000,0.2552,0.256,0.2542,0.2548,2418757.0
1697380680000,0.2548,0.2564,0.2543,0.2561,2004720.0
1697380740000,0.2562,0.2565,0.2525,0.2539,3118598.0
1697380800000,0.2539,0.2549,0.2534,0.2545,1466252.0
1697380860000,0.2545,0.2547,0.2543,0.2546,424609.0
1697380920000,0.2546,0.2548,0.2527,0.2547,1694279.0
1697380980000,0.2546,0.2548,0.2539,0.2545,612581.0
1697381040000,0.2544,0.2547,0.2534,0.2546,1004857.0
1697381100000,0.2545,0.2546,0.252,0.253,2902127.0
1697381160000,0.2531,0.2536,0.2522,0.2528,1452851.0
1697381220000,0.2528,0.2532,0.252,0.2525,1164741.0
1697381280000,0.2525,0.2527,0.2506,0.252,2106533.0
1697381340000,0.252,0.2527,0.2512,0.2526,1287544.0
1697381400000,0.2527,0.2534,0.2523,0.2527,1052510.0
1697381460000,0.2527,0.2531,0.252,0.2522,738381.0
1697381520000,0.2522,0.2528,0.2519,0.2522,666215.0
1697381580000,0.2523,0.254,0.2521,0.254,859343.0
1697381640000,0.2539,0.255,0.2532,0.2538,2012793.0
1697381700000,0.2538,0.254,0.2532,0.2534,552231.0
1697381760000,0.2534,0.2542,0.2531,0.2541,703935.0
1697381820000,0.254,0.2541,0.2528,0.2529,548104.0
1697381880000,0.253,0.2535,0.2512,0.2535,1979703.0
1697381940000,0.2535,0.254,0.253,0.2539,781961.0
1697382000000,0.2539,0.2542,0.2537,0.2542,604333.0
1697382060000,0.2541,0.2558,0.2541,0.2543,2341321.0
1697382120000,0.2543,0.2546,0.2525,0.2538,2045578.0
1697382180000,0.2538,0.2543,0.2533,0.2534,796774.0
1697382240000,0.2534,0.2537,0.2528,0.2535,1091914.0
1697382300000,0.2535,0.2549,0.2533,0.2549,1131291.0
1697382360000,0.2549,0.2571,0.2545,0.2568,3810211.0
1697382420000,0.2569,0.2575,0.2556,0.2574,2240988.0
1697382480000,0.2573,0.2576,0.256,0.2561,1745677.0
1697382540000,0.2561,0.2565,0.2554,0.2563,824053.0
1697382600000,0.2562,0.2566,0.2555,0.2558,677408.0
1697382660000,0.2558,0.2559,0.2542,0.2549,1895475.0
1697382720000,0.255,0.2565,0.2547,0.2558,2032497.0
1697382780000,0.2559,0.2562,0.2554,0.2562,420095.0
1697382840000,0.2562,0.2569,0.2561,0.2564,734028.0
1697382900000,0.2563,0.2569,0.2557,0.2559,1186260.0
1697382960000,0.2559,0.2562,0.255,0.2555,826973.0
1697383020000,0.2555,0.2556,0.2549,0.2555,564030.0
1697383080000,0.2555,0.2559,0.2547,0.2547,938046.0
1697383140000,0.2548,0.2556,0.2532,0.2537,1394824.0
1697383200000,0.2536,0.2547,0.253,0.2545,1341377.0
1697383260000,0.2544,0.2554,0.2543,0.2553,489072.0
1697383320000,0.2554,0.2564,0.2548,0.2561,947708.0
1697383380000,0.2561,0.2561,0.2553,0.2558,456036.0
1697383440000,0.2558,0.2559,0.2552,0.2555,415980.0
1697383500000,0.2555,0.256,0.2555,0.2557,451973.0
1697383560000,0.2558,0.2564,0.2556,0.2558,529523.0
1697383620000,0.2558,0.2558,0.2537,0.2539,1275025.0
1697383680000,0.2539,0.2549,0.2525,0.2526,3661945.0
1697383740000,0.2526,0.2532,0.2522,0.2532,1475173.0
1697383800000,0.2531,0.2536,0.2526,0.2534,792317.0
1697383860000,0.2535,0.2543,0.2534,0.2539,587990.0
1697383920000,0.2538,0.2541,0.2524,0.2529,640237.0
1697383980000,0.2528,0.2528,0.2512,0.252,2262045.0
1697384040000,0.2521,0.2525,0.2516,0.2522,973091.0
1697384100000,0.2523,0.2525,0.2502,0.2517,2398093.0
1697384160000,0.2518,0.2519,0.2511,0.2517,779222.0
1697384220000,0.2517,0.2535,0.2517,0.2533,1315436.0
1697384280000,0.2532,0.2539,0.2529,0.2536,713999.0
1697384340000,0.2536,0.2538,0.2529,0.2529,493285.0
1697384400000,0.2529,0.2532,0.2511,0.2519,1396571.0
1697384460000,0.252,0.252,0.251,0.2512,772954.0
1697384520000,0.2512,0.2514,0.2506,0.251,759278.0
1697384580000,0.2511,0.2519,0.251,0.2517,1025152.0
1697384640000,0.2518,0.2524,0.2515,0.2522,637480.0
1697384700000,0.2523,0.2525,0.251,0.2514,794088.0
1697384760000,0.2514,0.2517,0.2507,0.2517,967441.0
1697384820000,0.2516,0.252,0.2516,0.2518,401174.0
1697384880000,0.2519,0.2525,0.2518,0.252,555819.0
1697384940000,0.2519,0.2519,0.2508,0.2511,741115.0
1697385000000,0.2511,0.2511,0.2465,0.2483,5297239.0
1697385060000,0.2484,0.25,0.2476,0.2485,2826461.0
1697385120000,0.2486,0.2491,0.2472,0.2475,1403226.0
1697385180000,0.2475,0.248,0.244,0.248,5224618.0
1697385240000,0.2479,0.2484,0.2466,0.2483,1401181.0
1697385300000,0.2483,0.2487,0.2478,0.248,908300.0
1697385360000,0.2481,0.2487,0.248,0.2485,390417.0
1697385420000,0.2485,0.2488,0.2482,0.2483,430339.0
1697385480000,0.2483,0.2483,0.2467,0.247,1026786.0
1697385540000,0.2471,0.2483,0.247,0.2481,630230.0
1697385600000,0.248,0.2481,0.2448,0.2462,3103500.0
1697385660000,0.2462,0.2462,0.2419,0.2445,6614059.0
1697385720000,0.2445,0.2466,0.2444,0.2466,1572301.0
1697385780000,0.2466,0.2479,0.2464,0.2474,1734567.0
1697385840000,0.2474,0.248,0.2472,0.2478,1149712.0
1697385900000,0.2478,0.2479,0.2465,0.2469,1505842.0
1697385960000,0.2468,0.2472,0.2452,0.2457,1461742.0
1697386020000,0.2458,0.2469,0.2455,0.2464,799810.0
1697386080000,0.2463,0.2468,0.2456,0.2457,527124.0
1697386140000,0.2457,0.2468,0.2456,0.2466,1028348.0
1697386200000,0.2466,0.248,0.2464,0.248,2107648.0
1697386260000,0.248,0.248,0.2468,0.2477,807820.0
1697386320000,0.2478,0.2478,0.2468,0.2472,801856.0
1697386380000,0.2472,0.248,0.247,0.2477,658607.0
1697386440000,0.2477,0.2484,0.2475,0.2476,904730.0
1697386500000,0.2475,0.2478,0.2472,0.2472,624675.0
1697386560000,0.2473,0.2473,0.245,0.2463,2327142.0
1697386620000,0.2464,0.2464,0.2458,0.2458,497196.0
1697386680000,0.2457,0.247,0.2457,0.2468,683999.0
1697386740000,0.2467,0.248,0.2467,0.2478,999041.0
1697386800000,0.2479,0.2496,0.2475,0.2489,1741279.0
1697386860000,0.2489,0.2515,0.2489,0.2511,2966013.0
1697386920000,0.251,0.2514,0.2497,0.2511,1856256.0
1697386980000,0.2511,0.2513,0.2504,0.2505,764976.0
1697387040000,0.2505,0.2519,0.2502,0.2518,1504370.0
1697387100000,0.2517,0.2536,0.2515,0.2519,2840513.0
1697387160000,0.2519,0.2527,0.2512,0.2523,983849.0
1697387220000,0.2524,0.2524,0.251,0.2511,1115905.0
1697387280000,0.2512,0.2525,0.2511,0.2521,1232330.0
1697387340000,0.252,0.2522,0.2516,0.2519,374888.0
1697387400000,0.2518,0.2525,0.2517,0.2522,487265.0
1697387460000,0.2522,0.2526,0.252,0.2524,409323.0
1697387520000,0.2524,0.2526,0.251,0.2522,1033675.0
1697387580000,0.2523,0.2548,0.2515,0.2542,2624580.0
1697387640000,0.2541,0.2541,0.2527,0.2535,1420258.0
1697387700000,0.2534,0.2534,0.2527,0.253,467354.0
1697387760000,0.253,0.2532,0.2515,0.2522,1497459.0
1697387820000,0.2522,0.253,0.2521,0.2523,418157.0
1697387880000,0.2522,0.2528,0.2519,0.2527,286535.0
1697387940000,0.2527,0.2538,0.2526,0.2535,715740.0
1697388000000,0.2534,0.2535,0.2525,0.2526,632364.0
1697388060000,0.2526,0.2528,0.2511,0.2517,905517.0
1697388120000,0.2517,0.2519,0.2504,0.251,1110737.0
1697388180000,0.251,0.251,0.2486,0.2503,2489461.0
1697388240000,0.2504,0.2517,0.2503,0.2506,1056896.0
1697388300000,0.2507,0.2519,0.2506,0.2514,834635.0
1697388360000,0.2513,0.2514,0.2503,0.2505,502065.0
1697388420000,0.2504,0.2508,0.2491,0.2503,1183010.0
1697388480000,0.2503,0.2511,0.2492,0.2509,1225986.0
1697388540000,0.2509,0.2528,0.2509,0.2522,962717.0
1697388600000,0.2522,0.253,0.2518,0.2527,1049102.0
1697388660000,0.2527,0.2541,0.2524,0.2525,1524895.0
1697388720000,0.2525,0.2526,0.2522,0.2523,590601.0
1697388780000,0.2522,0.253,0.2522,0.2527,314691.0
1697388840000,0.2526,0.2528,0.2524,0.2524,289747.0
1697388900000,0.2525,0.2535,0.2525,0.2535,292837.0
1697388960000,0.2534,0.2544,0.2529,0.2539,1419414.0
1697389020000,0.254,0.2545,0.2531,0.2535,956421.0
1697389080000,0.2535,0.2544,0.253,0.2533,704682.0
1697389140000,0.2533,0.2535,0.2528,0.2528,828946.0
1697389200000,0.2528,0.2535,0.2527,0.2533,380153.0
1697389260000,0.2533,0.2535,0.252,0.2524,751611.0
1697389320000,0.2524,0.2525,0.2515,0.2516,804800.0
1697389380000,0.2517,0.2524,0.2516,0.2518,561470.0
1697389440000,0.2518,0.2524,0.2512,0.2522,684092.0
1697389500000,0.2521,0.2523,0.2515,0.2517,340658.0
1697389560000,0.2517,0.2524,0.2515,0.252,387083.0
1697389620000,0.2521,0.2525,0.2521,0.2523,294113.0
1697389680000,0.2524,0.2535,0.2524,0.2533,657427.0
1697389740000,0.2533,0.2545,0.2529,0.2545,836139.0
1697389800000,0.2544,0.2559,0.2537,0.2557,2115230.0
1697389860000,0.2556,0.2557,0.2534,0.2539,1038027.0
1697389920000,0.2539,0.254,0.2535,0.254,340723.0
1697389980000,0.254,0.2543,0.2539,0.2539,251770.0
1697390040000,0.2539,0.254,0.2535,0.2537,206908.0
1697390100000,0.2536,0.2536,0.252,0.2525,1120151.0
1697390160000,0.2525,0.2526,0.2517,0.2522,580627.0
1697390220000,0.2523,0.253,0.2523,0.2528,270050.0
1697390280000,0.2527,0.2528,0.2523,0.2523,315786.0
1697390340000,0.2524,0.2526,0.2521,0.2522,240670.0
1697390400000,0.2523,0.2524,0.2514,0.2516,718633.0
1697390460000,0.2517,0.2527,0.2514,0.2524,565577.0
1697390520000,0.2524,0.2524,0.2518,0.2521,414094.0
1697390580000,0.2521,0.2522,0.2517,0.2519,209750.0
1697390640000,0.2518,0.2519,0.2515,0.2517,261850.0
1697390700000,0.2517,0.2526,0.2516,0.2526,335653.0
1697390760000,0.2525,0.2527,0.251,0.2511,654849.0
1697390820000,0.2511,0.2519,0.2487,0.2508,3426619.0
1697390880000,0.2509,0.2524,0.2509,0.2523,1199826.0
1697390940000,0.2523,0.2525,0.2516,0.2518,385537.0
1697391000000,0.2518,0.2518,0.2502,0.2516,1157326.0
1697391060000,0.2514,0.2523,0.2514,0.2518,473734.0
1697391120000,0.2518,0.252,0.2506,0.251,422144.0
1697391180000,0.2511,0.2513,0.2504,0.2507,534739.0
1697391240000,0.2508,0.2517,0.2505,0.251,672753.0
1697391300000,0.251,0.2513,0.2506,0.2512,258843.0
1697391360000,0.2512,0.2515,0.25,0.2507,752010.0
1697391420000,0.2508,0.2509,0.2489,0.2498,1523121.0
1697391480000,0.2497,0.252,0.2497,0.2513,1931162.0
1697391540000,0.2513,0.2517,0.2495,0.2506,1400153.0
1697391600000,0.2506,0.2508,0.2491,0.2496,561904.0
1697391660000,0.2496,0.25,0.2495,0.2499,528590.0
1697391720000,0.2499,0.2505,0.2498,0.2501,730204.0
1697391780000,0.2502,0.2503,0.2492,0.2493,936296.0
1697391840000,0.2493,0.2498,0.2491,0.2493,389468.0
1697391900000,0.2493,0.2499,0.2453,0.2467,3312152.0
1697391960000,0.2466,0.2489,0.2464,0.2483,2352186.0
1697392020000,0.2483,0.2489,0.2475,0.2489,629952.0
1697392080000,0.2488,0.2503,0.2486,0.2499,779681.0
1697392140000,0.2498,0.25,0.2494,0.2495,407996.0
1697392200000,0.2495,0.2517,0.2494,0.2511,1052482.0
1697392260000,0.2511,0.2522,0.2506,0.2515,1568834.0
1697392320000,0.2514,0.2517,0.2512,0.2515,364043.0
1697392380000,0.2515,0.2518,0.2513,0.2517,212308.0
1697392440000,0.2517,0.2528,0.2516,0.2521,759237.0
1697392500000,0.2521,0.2523,0.2494,0.2499,1299318.0
1697392560000,0.2499,0.2513,0.2491,0.2509,902971.0
1697392620000,0.2509,0.2514,0.2509,0.2511,288967.0
1697392680000,0.2511,0.2512,0.2504,0.2504,191606.0
1697392740000,0.2505,0.2512,0.2502,0.2509,340495.0
1697392800000,0.2509,0.2532,0.2508,0.2523,1669074.0
1697392860000,0.2522,0.2523,0.2515,0.2516,269996.0
1697392920000,0.2516,0.2518,0.2515,0.2516,156900.0
1697392980000,0.2515,0.2519,0.2513,0.2515,225965.0
1697393040000,0.2516,0.2518,0.2515,0.2518,82864.0
1697393100000,0.2518,0.2522,0.2517,0.2521,171073.0
1697393160000,0.2521,0.2522,0.2516,0.252,264063.0
1697393220000,0.2519,0.2523,0.2517,0.2522,172964.0
1697393280000,0.2522,0.2528,0.2515,0.2517,631985.0
1697393340000,0.2517,0.2518,0.2505,0.2505,675137.0
1697393400000,0.2505,0.2513,0.2504,0.2508,359891.0
1697393460000,0.2508,0.2508,0.2501,0.2501,209332.0
1697393520000,0.2502,0.2514,0.25,0.2508,682622.0
1697393580000,0.2509,0.2512,0.2508,0.2511,126213.0
1697393640000,0.2511,0.2513,0.251,0.2511,93506.0
1697393700000,0.251,0.2512,0.2503,0.251,226754.0
1697393760000,0.2509,0.2512,0.2507,0.2512,119083.0
1697393820000,0.2512,0.2516,0.251,0.2515,140733.0
1697393880000,0.2515,0.252,0.2515,0.252,331215.0
1697393940000,0.2519,0.2524,0.2518,0.2521,385474.0
1697394000000,0.2521,0.2529,0.2521,0.2526,511417.0
1697394060000,0.2527,0.2533,0.2522,0.2523,644344.0
1697394120000,0.2523,0.253,0.252,0.2528,250612.0
1697394180000,0.2528,0.2528,0.2523,0.2525,150832.0
1697394240000,0.2525,0.2528,0.2521,0.2523,197920.0
1697394300000,0.2523,0.2523,0.2505,0.2516,1110631.0
1697394360000,0.2516,0.2524,0.2513,0.2522,369157.0
1697394420000,0.2522,0.2525,0.2513,0.2524,458468.0
1697394480000,0.2524,0.2529,0.2522,0.2522,343201.0
1697394540000,0.2523,0.2523,0.252,0.2522,175095.0
1697394600000,0.2522,0.2524,0.2518,0.252,202238.0
1697394660000,0.252,0.2521,0.251,0.2517,676783.0
1697394720000,0.2517,0.2522,0.2516,0.2521,159811.0
1697394780000,0.2521,0.2527,0.2518,0.2526,268666.0
1697394840000,0.2526,0.2537,0.2521,0.2537,856693.0
1697394900000,0.2536,0.254,0.253,0.2537,1152145.0
1697394960000,0.2537,0.2537,0.2531,0.2535,255283.0
1697395020000,0.2534,0.2535,0.2531,0.2534,171240.0
1697395080000,0.2534,0.2535,0.2525,0.253,231768.0
1697395140000,0.253,0.2536,0.2528,0.253,375160.0
1697395200000,0.2529,0.2531,0.2524,0.253,374651.0
1697395260000,0.2531,0.2532,0.252,0.2522,320647.0
1697395320000,0.2523,0.2534,0.2521,0.2524,424197.0
1697395380000,0.2524,0.2526,0.2515,0.2515,630170.0
1697395440000,0.2516,0.2521,0.2515,0.2515,448836.0
1697395500000,0.2516,0.2516,0.2499,0.2501,1045856.0
1697395560000,0.2501,0.2502,0.2485,0.2497,1392992.0
1697395620000,0.2496,0.2497,0.2485,0.2489,797914.0
1697395680000,0.2488,0.25,0.2487,0.2492,864245.0
1697395740000,0.2492,0.2494,0.2486,0.249,577063.0
1697395800000,0.2491,0.2491,0.2481,0.2481,526953.0
1697395860000,0.2481,0.2491,0.248,0.2489,760251.0
1697395920000,0.2489,0.2498,0.2489,0.2496,425849.0
1697395980000,0.2496,0.2496,0.2461,0.2464,3504569.0
1697396040000,0.2465,0.2484,0.2464,0.2478,1985554.0
1697396100000,0.2477,0.2485,0.2474,0.2482,617810.0
1697396160000,0.2482,0.2486,0.2473,0.2475,626037.0
1697396220000,0.2474,0.2484,0.2474,0.2479,418866.0
1697396280000,0.2479,0.248,0.2475,0.248,191007.0
1697396340000,0.248,0.2489,0.2477,0.2482,419563.0
1697396400000,0.2482,0.2483,0.2467,0.2473,901655.0
1697396460000,0.2473,0.2484,0.2467,0.2475,786468.0
1697396520000,0.2476,0.2491,0.2476,0.2486,644479.0
1697396580000,0.2486,0.249,0.248,0.248,532017.0
1697396640000,0.2481,0.2484,0.248,0.248,202336.0
1697396700000,0.2481,0.2483,0.248,0.248,144278.0
1697396760000,0.248,0.2493,0.2479,0.2489,519226.0
1697396820000,0.2489,0.2495,0.2488,0.2492,285106.0
1697396880000,0.2491,0.25,0.2489,0.2491,539904.0
1697396940000,0.2491,0.2497,0.2488,0.2493,326295.0
1697397000000,0.2493,0.2493,0.2487,0.2487,365486.0
1697397060000,0.2487,0.2489,0.2481,0.2481,298399.0
1697397120000,0.248,0.248,0.2456,0.2471,1836856.0
1697397180000,0.2471,0.2471,0.2457,0.2467,916701.0
1697397240000,0.2467,0.2477,0.2466,0.2476,404016.0
1697397300000,0.2476,0.2477,0.2465,0.2466,486554.0
1697397360000,0.2466,0.2468,0.246,0.2461,332056.0
1697397420000,0.246,0.2465,0.243,0.2451,4674589.0
1697397480000,0.2451,0.246,0.2451,0.2458,605931.0
1697397540000,0.2458,0.2462,0.2457,0.2459,293386.0
1697397600000,0.2459,0.2464,0.2456,0.2461,714222.0
1697397660000,0.246,0.2462,0.2456,0.2461,204519.0
1697397720000,0.246,0.2465,0.246,0.2465,135027.0
1697397780000,0.2464,0.2466,0.2458,0.246,259872.0
1697397840000,0.246,0.2462,0.2436,0.2452,1558671.0
1697397900000,0.2451,0.2462,0.2451,0.2461,611076.0
1697397960000,0.2461,0.247,0.2461,0.2465,696025.0
1697398020000,0.2466,0.2469,0.2462,0.2462,209963.0
1697398080000,0.2462,0.247,0.2462,0.2466,140465.0
1697398140000,0.2466,0.2475,0.2464,0.2466,458190.0
1697398200000,0.2466,0.247,0.2465,0.2468,152243.0
1697398260000,0.2467,0.2469,0.2466,0.2467,89056.0
1697398320000,0.2467,0.2468,0.2451,0.2456,691855.0
1697398380000,0.2456,0.2459,0.2453,0.2455,436088.0
1697398440000,0.2455,0.2458,0.2453,0.2457,172830.0
1697398500000,0.2457,0.2459,0.2453,0.2454,183550.0
1697398560000,0.2455,0.2461,0.2453,0.246,235375.0
1697398620000,0.2461,0.2479,0.246,0.2478,694262.0
1697398680000,0.2478,0.249,0.2477,0.248,934839.0
1697398740000,0.2479,0.2487,0.2471,0.2484,604696.0
1697398800000,0.2483,0.2492,0.2482,0.2489,802173.0
1697398860000,0.2489,0.2494,0.2479,0.2481,604624.0
1697398920000,0.2481,0.2481,0.2476,0.2478,262372.0
1697398980000,0.2477,0.2487,0.2475,0.2483,287943.0
1697399040000,0.2482,0.2484,0.247,0.2471,427874.0
1697399100000,0.2471,0.2476,0.2468,0.2473,300856.0
1697399160000,0.2473,0.248,0.2473,0.2478,88497.0
1697399220000,0.2479,0.2479,0.2476,0.2477,148934.0
1697399280000,0.2478,0.2479,0.2473,0.2473,105507.0
1697399340000,0.2472,0.2474,0.2465,0.2468,291908.0
1697399400000,0.2469,0.2469,0.2465,0.2466,141408.0
1697399460000,0.2466,0.247,0.2462,0.2463,248687.0
1697399520000,0.2463,0.2467,0.2462,0.2467,184492.0
1697399580000,0.2466,0.247,0.2463,0.2469,166723.0
1697399640000,0.2468,0.2475,0.2465,0.2469,339536.0
1697399700000,0.2469,0.2469,0.246,0.2464,392222.0
1697399760000,0.2463,0.2473,0.246,0.2467,522815.0
1697399820000,0.2468,0.247,0.2458,0.2459,337423.0
1697399880000,0.2458,0.2463,0.2455,0.246,458604.0
1697399940000,0.246,0.2461,0.2446,0.245,1333489.0
1697400000000,0.245,0.2451,0.2424,0.2438,3345263.0
1697400060000,0.2438,0.2443,0.2437,0.2438,587735.0
1697400120000,0.2438,0.2445,0.2438,0.2445,431892.0
1697400180000,0.2444,0.245,0.2443,0.2446,693077.0
1697400240000,0.2446,0.2451,0.2446,0.2446,557965.0
1697400300000,0.2446,0.2447,0.2437,0.2441,868604.0
1697400360000,0.2441,0.2443,0.2434,0.2437,595945.0
1697400420000,0.2436,0.2442,0.2436,0.2441,238121.0
1697400480000,0.2442,0.2445,0.2438,0.2443,391279.0
1697400540000,0.2443,0.2445,0.2441,0.2444,257992.0
1697400600000,0.2444,0.2454,0.2442,0.245,946882.0
1697400660000,0.2451,0.2452,0.2446,0.2447,248863.0
1697400720000,0.2447,0.2455,0.2447,0.2454,245540.0
1697400780000,0.2455,0.2455,0.2449,0.245,424271.0
1697400840000,0.245,0.2452,0.2433,0.2437,804436.0
1697400900000,0.2436,0.2441,0.2412,0.2432,3114079.0
1697400960000,0.2432,0.2441,0.2432,0.2436,530975.0
1697401020000,0.2437,0.2458,0.2431,0.2453,3244984.0
1697401080000,0.2452,0.2464,0.2451,0.2463,660106.0
1697401140000,0.2462,0.247,0.2444,0.2446,1362082.0
1697401200000,0.2447,0.2449,0.2441,0.2445,765495.0
1697401260000,0.2446,0.245,0.2443,0.2447,269467.0
1697401320000,0.2448,0.2448,0.2442,0.2445,220556.0
1697401380000,0.2445,0.2445,0.2439,0.2443,299096.0
1697401440000,0.2444,0.245,0.2443,0.2449,257703.0
1697401500000,0.2449,0.245,0.2444,0.2447,201039.0
1697401560000,0.2447,0.2448,0.2442,0.2442,126611.0
1697401620000,0.2441,0.2445,0.2435,0.2444,479546.0
1697401680000,0.2445,0.2446,0.2443,0.2444,115569.0
1697401740000,0.2444,0.2446,0.2443,0.2444,127422.0
1697401800000,0.2444,0.2446,0.2439,0.2443,257848.0
1697401860000,0.2444,0.2447,0.2443,0.2447,233955.0
1697401920000,0.2447,0.2448,0.2443,0.2446,207234.0
1697401980000,0.2447,0.2455,0.2437,0.2452,1865600.0
1697402040000,0.2452,0.2466,0.2452,0.2463,574940.0
1697402100000,0.2463,0.2465,0.2455,0.2462,768409.0
1697402160000,0.2462,0.2465,0.2458,0.2459,248435.0
1697402220000,0.246,0.2462,0.2455,0.2457,165437.0
1697402280000,0.2457,0.2463,0.2456,0.2463,89845.0
1697402340000,0.2463,0.247,0.2462,0.2466,608361.0
1697402400000,0.2466,0.2484,0.2463,0.2472,1377550.0
1697402460000,0.2471,0.2481,0.2467,0.2475,800127.0
1697402520000,0.2475,0.2479,0.2461,0.2465,614755.0
1697402580000,0.2464,0.2464,0.2453,0.2457,425902.0
1697402640000,0.2456,0.2462,0.2435,0.2444,2360667.0
1697402700000,0.2444,0.245,0.2439,0.2441,770339.0
1697402760000,0.244,0.2449,0.2439,0.2448,355027.0
1697402820000,0.2448,0.2449,0.2445,0.2445,185297.0
1697402880000,0.2446,0.2446,0.2439,0.2439,217142.0
1697402940000,0.2439,0.2444,0.2422,0.2425,1304625.0
1697403000000,0.2424,0.2436,0.242,0.2434,1097169.0
1697403060000,0.2434,0.2446,0.2434,0.2445,517558.0
1697403120000,0.2444,0.245,0.2436,0.2437,755757.0
1697403180000,0.2438,0.2447,0.2437,0.2439,478940.0
1697403240000,0.2438,0.2445,0.2436,0.2444,213177.0
1697403300000,0.2443,0.2448,0.2441,0.2445,211095.0
1697403360000,0.2445,0.2449,0.244,0.2442,270205.0
1697403420000,0.2442,0.2449,0.244,0.2443,263924.0
1697403480000,0.2444,0.2449,0.2443,0.2446,153895.0
1697403540000,0.2446,0.2447,0.2442,0.2444,93989.0
1697403600000,0.2443,0.2447,0.2442,0.2443,183838.0
1697403660000,0.2443,0.2449,0.2442,0.2449,165155.0
1697403720000,0.2449,0.2451,0.2446,0.245,175019.0
1697403780000,0.245,0.246,0.2407,0.241,2914810.0
1697403840000,0.2409,0.242,0.2402,0.2419,1867989.0
1697403900000,0.2418,0.243,0.2418,0.2425,606156.0
1697403960000,0.2425,0.2433,0.2425,0.2428,627079.0
1697404020000,0.2428,0.2435,0.2414,0.242,781691.0
1697404080000,0.2419,0.2429,0.2415,0.2422,580085.0
1697404140000,0.2422,0.2424,0.2414,0.2423,577177.0
1697404200000,0.2423,0.243,0.2422,0.2429,425786.0
1697404260000,0.243,0.2445,0.2429,0.2435,1053312.0
1697404320000,0.2435,0.2447,0.2435,0.244,631908.0
1697404380000,0.244,0.2441,0.2437,0.2437,200425.0
1697404440000,0.2437,0.2437,0.2432,0.2434,142683.0
1697404500000,0.2435,0.2438,0.2433,0.2435,215526.0
1697404560000,0.2435,0.2437,0.2431,0.2435,215274.0
1697404620000,0.2435,0.2437,0.2418,0.2423,719084.0
1697404680000,0.2424,0.2429,0.2416,0.2423,656148.0
1697404740000,0.2422,0.2425,0.2421,0.2422,167586.0
1697404800000,0.2421,0.2423,0.2415,0.2415,435157.0
1697404860000,0.2415,0.2421,0.2413,0.2413,293726.0
1697404920000,0.2414,0.2421,0.2411,0.2415,785721.0
1697404980000,0.2416,0.2423,0.2415,0.242,331413.0
1697405040000,0.242,0.2425,0.2418,0.2425,213663.0
1697405100000,0.2424,0.2431,0.2422,0.2426,451247.0
1697405160000,0.2426,0.2427,0.2416,0.2418,471103.0
1697405220000,0.2418,0.2422,0.2416,0.2421,218984.0
1697405280000,0.2422,0.2424,0.2418,0.2421,219746.0
1697405340000,0.2421,0.2425,0.2419,0.2423,185074.0
1697405400000,0.2423,0.243,0.2422,0.2429,396924.0
1697405460000,0.2429,0.2431,0.2427,0.243,333755.0
1697405520000,0.243,0.2433,0.2429,0.243,210602.0
1697405580000,0.243,0.2432,0.2427,0.2431,148537.0
1697405640000,0.2431,0.2434,0.2428,0.2432,242221.0
1697405700000,0.2433,0.2434,0.2429,0.2431,315398.0
1697405760000,0.2431,0.2432,0.2428,0.2428,161680.0
1697405820000,0.2428,0.2429,0.2417,0.242,395742.0
1697405880000,0.2419,0.2425,0.2416,0.2422,519867.0
1697405940000,0.2422,0.2422,0.2416,0.2419,220120.0
1697406000000,0.2419,0.2419,0.2363,0.2379,5836836.0
1697406060000,0.2379,0.2394,0.2378,0.2388,1488338.0
1697406120000,0.2387,0.2394,0.2383,0.2392,695193.0
1697406180000,0.2391,0.2398,0.239,0.2395,598896.0
1697406240000,0.2395,0.2398,0.238,0.2382,597949.0
1697406300000,0.2383,0.2395,0.2382,0.2393,850538.0
1697406360000,0.2394,0.24,0.2392,0.2399,413321.0
1697406420000,0.24,0.24,0.2392,0.2398,349481.0
1697406480000,0.2398,0.2399,0.2394,0.2396,199326.0
1697406540000,0.2396,0.2396,0.2365,0.2383,2678506.0
1697406600000,0.2384,0.2399,0.2383,0.2396,688312.0
1697406660000,0.2396,0.2404,0.2396,0.2404,446977.0
1697406720000,0.2403,0.2406,0.24,0.2403,537093.0
1697406780000,0.2404,0.241,0.2404,0.2409,361837.0
1697406840000,0.241,0.241,0.2393,0.2399,535632.0
1697406900000,0.2399,0.2412,0.2399,0.2406,747213.0
1697406960000,0.2407,0.2414,0.2406,0.2407,509174.0
1697407020000,0.2408,0.2413,0.2406,0.2407,211138.0
1697407080000,0.2408,0.241,0.2405,0.2405,164892.0
1697407140000,0.2406,0.2406,0.2403,0.2404,103865.0
1697407200000,0.2404,0.2408,0.2396,0.2405,492445.0
1697407260000,0.2406,0.2406,0.2405,0.2406,183713.0
1697407320000,0.2406,0.2406,0.2394,0.2396,605975.0
1697407380000,0.2396,0.24,0.2392,0.2393,360811.0
1697407440000,0.2393,0.2399,0.2393,0.2398,121730.0
1697407500000,0.2399,0.2399,0.2393,0.2395,148377.0
1697407560000,0.2395,0.2395,0.2375,0.2386,1219273.0
1697407620000,0.2386,0.2394,0.2386,0.2393,249206.0
1697407680000,0.2393,0.2393,0.2388,0.2389,240320.0
1697407740000,0.239,0.2396,0.239,0.2395,209805.0
1697407800000,0.2394,0.2395,0.2388,0.2389,261760.0
1697407860000,0.2389,0.2393,0.2389,0.2392,226126.0
1697407920000,0.2392,0.2393,0.2389,0.2392,208814.0
1697407980000,0.2392,0.2393,0.2391,0.2392,174059.0
1697408040000,0.2392,0.2393,0.2392,0.2393,141684.0
1697408100000,0.2393,0.2414,0.2391,0.241,1124190.0
1697408160000,0.241,0.2439,0.241,0.2427,2652317.0
1697408220000,0.2426,0.2437,0.2425,0.2435,831364.0
1697408280000,0.2435,0.2436,0.2425,0.2426,471125.0
1697408340000,0.2427,0.2427,0.2422,0.2426,360939.0
1697408400000,0.2425,0.2439,0.2424,0.2435,499520.0
1697408460000,0.2434,0.2439,0.2433,0.2435,456449.0
1697408520000,0.2434,0.2435,0.2424,0.2426,598093.0
1697408580000,0.2426,0.243,0.2424,0.2429,297330.0
1697408640000,0.2429,0.243,0.2427,0.2428,119280.0
1697408700000,0.2428,0.244,0.2426,0.2438,681777.0
1697408760000,0.2438,0.2438,0.2433,0.2433,245374.0
1697408820000,0.2433,0.2435,0.2426,0.2434,451427.0
1697408880000,0.2434,0.2438,0.2434,0.2436,130345.0
1697408940000,0.2436,0.2436,0.2429,0.2432,216991.0
1697409000000,0.2431,0.246,0.2428,0.2451,1633742.0
1697409060000,0.245,0.2451,0.244,0.2445,565654.0
1697409120000,0.2445,0.2445,0.2434,0.2436,450265.0
1697409180000,0.2436,0.2438,0.2433,0.2437,229098.0
1697409240000,0.2437,0.2438,0.2435,0.2437,120113.0
1697409300000,0.2436,0.244,0.2435,0.244,99635.0
1697409360000,0.2439,0.2448,0.2437,0.2444,386299.0
1697409420000,0.2444,0.2444,0.2441,0.2441,103053.0
1697409480000,0.2441,0.2441,0.2433,0.2436,253153.0
1697409540000,0.2436,0.2441,0.2435,0.2436,195439.0
1697409600000,0.2437,0.2437,0.2431,0.2433,410636.0
1697409660000,0.2432,0.2435,0.2431,0.2435,173868.0
1697409720000,0.2434,0.2435,0.2432,0.2434,127627.0
1697409780000,0.2434,0.2434,0.2425,0.2426,444149.0
1697409840000,0.2426,0.2431,0.2424,0.2427,415430.0
1697409900000,0.2427,0.2434,0.2427,0.2433,349886.0
1697409960000,0.2434,0.2435,0.2427,0.2433,360088.0
1697410020000,0.2433,0.2433,0.241,0.2417,1642147.0
1697410080000,0.2418,0.2433,0.2417,0.2432,569403.0
1697410140000,0.2433,0.2444,0.2432,0.2442,623241.0
1697410200000,0.2442,0.2442,0.2432,0.2436,385190.0
1697410260000,0.2435,0.2436,0.243,0.243,281388.0
1697410320000,0.243,0.244,0.243,0.244,251590.0
1697410380000,0.244,0.244,0.2433,0.2438,315957.0
1697410440000,0.2438,0.2438,0.2435,0.2437,117487.0
1697410500000,0.2436,0.2437,0.2426,0.2432,468323.0
1697410560000,0.2431,0.2436,0.243,0.2436,155199.0
1697410620000,0.2435,0.2436,0.2432,0.2434,80192.0
1697410680000,0.2434,0.2435,0.2431,0.2434,99064.0
1697410740000,0.2435,0.2436,0.2433,0.2433,136309.0
1697410800000,0.2433,0.2435,0.2432,0.2434,226180.0
1697410860000,0.2433,0.2434,0.2415,0.2417,1080533.0
1697410920000,0.2418,0.243,0.2417,0.2426,527500.0
1697410980000,0.2426,0.2426,0.242,0.242,330895.0
1697411040000,0.2421,0.2421,0.2393,0.2397,2737849.0
1697411100000,0.2397,0.24,0.2394,0.2399,1186214.0
1697411160000,0.2399,0.24,0.2316,0.2331,12345389.0
1697411220000,0.2331,0.2358,0.2327,0.2347,3165548.0
1697411280000,0.2348,0.2352,0.2338,0.2347,1357571.0
1697411340000,0.2346,0.2359,0.2345,0.2357,1117823.0
1697411400000,0.2356,0.2357,0.2347,0.2355,1050997.0
1697411460000,0.2355,0.2356,0.2346,0.2346,657768.0
1697411520000,0.2347,0.2359,0.2346,0.2358,594768.0
1697411580000,0.2357,0.2363,0.2353,0.2362,594792.0
1697411640000,0.2362,0.2383,0.2362,0.2368,1652257.0
1697411700000,0.2369,0.238,0.2368,0.2378,688385.0
1697411760000,0.2377,0.2381,0.2374,0.2375,355593.0
1697411820000,0.2375,0.2376,0.2369,0.2373,404717.0
1697411880000,0.2372,0.2373,0.2367,0.237,454152.0
1697411940000,0.2369,0.2373,0.2361,0.2361,524175.0
1697412000000,0.2362,0.2365,0.234,0.2351,1665772.0
1697412060000,0.2351,0.2353,0.2347,0.235,595932.0
1697412120000,0.235,0.2353,0.2346,0.235,517806.0
1697412180000,0.235,0.2355,0.2349,0.2352,389814.0
1697412240000,0.2353,0.2355,0.2352,0.2355,314384.0
1697412300000,0.2354,0.2359,0.2349,0.2349,400815.0
1697412360000,0.235,0.2351,0.2346,0.2348,388879.0
1697412420000,0.2348,0.235,0.2341,0.2343,905147.0
1697412480000,0.2343,0.2346,0.2336,0.2338,698393.0
1697412540000,0.2338,0.235,0.2338,0.235,537450.0
1697412600000,0.235,0.2355,0.2346,0.2346,576341.0
1697412660000,0.2347,0.238,0.2342,0.2372,1661797.0
1697412720000,0.2371,0.2383,0.2363,0.2377,1139824.0
1697412780000,0.2377,0.238,0.2375,0.2379,338733.0
1697412840000,0.2379,0.2396,0.2379,0.239,1595681.0
1697412900000,0.2391,0.24,0.2389,0.2397,1433507.0
1697412960000,0.2398,0.24,0.2393,0.2397,861560.0
1697413020000,0.2397,0.2403,0.2392,0.2393,380977.0
1697413080000,0.2393,0.2393,0.2383,0.2384,628271.0
1697413140000,0.2384,0.2391,0.2383,0.2391,313084.0
1697413200000,0.2392,0.2399,0.2388,0.2399,674719.0
1697413260000,0.2399,0.2399,0.2393,0.2393,222268.0
1697413320000,0.2393,0.2395,0.2384,0.2386,467177.0
1697413380000,0.2387,0.2388,0.2383,0.2386,404812.0
1697413440000,0.2385,0.2386,0.237,0.2378,651472.0
1697413500000,0.2379,0.2385,0.2376,0.238,396357.0
1697413560000,0.238,0.2393,0.2379,0.2391,552900.0
1697413620000,0.2391,0.2394,0.2382,0.2388,547122.0
1697413680000,0.2387,0.2388,0.2374,0.2376,493016.0
1697413740000,0.2376,0.2378,0.2371,0.2374,349471.0
1697413800000,0.2373,0.2375,0.2361,0.2362,1091288.0
1697413860000,0.2363,0.237,0.2363,0.2369,279270.0
1697413920000,0.2369,0.2369,0.2362,0.2367,408752.0
1697413980000,0.2367,0.2368,0.2364,0.2365,138691.0
1697414040000,0.2364,0.237,0.2362,0.2368,498340.0
1697414100000,0.2369,0.237,0.2367,0.2368,261261.0
1697414160000,0.2368,0.2372,0.2365,0.237,328629.0
1697414220000,0.237,0.2371,0.2366,0.237,160638.0
1697414280000,0.237,0.2373,0.2368,0.2372,293234.0
1697414340000,0.2372,0.2381,0.2372,0.2375,424454.0
1697414400000,0.2374,0.238,0.2371,0.2374,483413.0
1697414460000,0.2373,0.2373,0.236,0.2363,831797.0
1697414520000,0.2363,0.2364,0.2359,0.2361,594260.0
1697414580000,0.236,0.236,0.2343,0.2348,1362685.0
1697414640000,0.2348,0.235,0.234,0.2341,744087.0
1697414700000,0.2342,0.2344,0.2327,0.2341,1851623.0
1697414760000,0.2341,0.2343,0.232,0.2342,2112574.0
1697414820000,0.2342,0.2356,0.234,0.235,841466.0
1697414880000,0.235,0.2352,0.2347,0.2348,349579.0
1697414940000,0.2349,0.2358,0.2348,0.2357,350798.0
1697415000000,0.2357,0.2379,0.2356,0.2378,1159657.0
1697415060000,0.2378,0.2386,0.2377,0.2385,1156094.0
1697415120000,0.2385,0.2395,0.2384,0.239,1124055.0
1697415180000,0.239,0.2393,0.2388,0.2391,738429.0
1697415240000,0.2391,0.2393,0.2382,0.2383,701225.0
1697415300000,0.2384,0.2388,0.2381,0.2383,425843.0
1697415360000,0.2383,0.2383,0.2373,0.2377,475802.0
1697415420000,0.2377,0.2379,0.2373,0.2374,254845.0
1697415480000,0.2374,0.2379,0.2373,0.2379,181489.0
1697415540000,0.2379,0.238,0.2361,0.2362,962420.0
1697415600000,0.2362,0.2369,0.236,0.2368,582587.0
1697415660000,0.2368,0.2373,0.2368,0.2372,276442.0
1697415720000,0.2372,0.2377,0.237,0.2376,484852.0
1697415780000,0.2376,0.2378,0.2368,0.2372,473949.0
1697415840000,0.2372,0.2373,0.2369,0.237,124628.0
1697415900000,0.237,0.2373,0.2368,0.2369,209945.0
1697415960000,0.237,0.2374,0.2368,0.2372,368121.0
1697416020000,0.2373,0.2373,0.2369,0.2371,190229.0
1697416080000,0.237,0.2374,0.2364,0.2365,350397.0
1697416140000,0.2365,0.2365,0.2352,0.2361,672734.0
1697416200000,0.2361,0.2362,0.2358,0.236,120069.0
1697416260000,0.2361,0.2361,0.2338,0.2346,1411172.0
1697416320000,0.2345,0.2348,0.2343,0.2346,397136.0
1697416380000,0.2346,0.235,0.2328,0.2341,1787313.0
1697416440000,0.234,0.2345,0.234,0.2345,208560.0
1697416500000,0.2344,0.2344,0.2335,0.234,686973.0
1697416560000,0.2339,0.2342,0.232,0.2323,1654594.0
1697416620000,0.2324,0.2353,0.2316,0.2351,2798926.0
1697416680000,0.235,0.2353,0.2343,0.2348,490380.0
1697416740000,0.2348,0.235,0.2347,0.2349,101336.0
1697416800000,0.2349,0.2355,0.2345,0.2354,340077.0
1697416860000,0.2354,0.236,0.2352,0.2355,374496.0
1697416920000,0.2356,0.2364,0.2354,0.2356,857940.0
1697416980000,0.2356,0.2358,0.2349,0.2349,386631.0
1697417040000,0.235,0.2354,0.2348,0.2353,149988.0
1697417100000,0.2354,0.2356,0.2351,0.2354,141964.0
1697417160000,0.2354,0.2356,0.2343,0.2345,482721.0
1697417220000,0.2345,0.2357,0.2344,0.2351,403286.0
1697417280000,0.2351,0.2357,0.235,0.2357,143487.0
1697417340000,0.2356,0.2367,0.2356,0.2365,694204.0
1697417400000,0.2365,0.2365,0.2352,0.2359,442898.0
1697417460000,0.2359,0.2362,0.2357,0.2359,138082.0
1697417520000,0.2359,0.2361,0.2358,0.236,75540.0
1697417580000,0.2359,0.236,0.2357,0.2359,80769.0
1697417640000,0.2359,0.2359,0.2357,0.2358,157045.0
1697417700000,0.2358,0.236,0.2356,0.2359,95896.0
1697417760000,0.2358,0.2358,0.2354,0.2355,159831.0
1697417820000,0.2355,0.2355,0.2347,0.2348,353780.0
1697417880000,0.2348,0.2348,0.2342,0.2343,219638.0
1697417940000,0.2343,0.2343,0.2333,0.2336,591801.0
1697418000000,0.2336,0.2349,0.2336,0.2347,619563.0
1697418060000,0.2348,0.2352,0.2346,0.235,365557.0
1697418120000,0.2351,0.2359,0.235,0.2358,300902.0
1697418180000,0.2358,0.2367,0.2358,0.2364,564373.0
1697418240000,0.2363,0.237,0.2363,0.2367,319719.0
1697418300000,0.2368,0.2375,0.2361,0.2373,1066803.0
1697418360000,0.2373,0.2383,0.237,0.2377,888524.0
1697418420000,0.2376,0.2378,0.2369,0.2377,756695.0
1697418480000,0.2376,0.2378,0.2372,0.2374,250173.0
1697418540000,0.2373,0.2374,0.2356,0.236,829213.0
1697418600000,0.236,0.2367,0.236,0.2367,374539.0
1697418660000,0.2367,0.2372,0.2365,0.2366,267653.0
1697418720000,0.2367,0.2367,0.2364,0.2364,61258.0
1697418780000,0.2365,0.2371,0.2363,0.237,169486.0
1697418840000,0.237,0.2383,0.2369,0.2382,466705.0
1697418900000,0.2383,0.2386,0.2369,0.2375,739736.0
1697418960000,0.2375,0.2375,0.2371,0.2374,356333.0
1697419020000,0.2375,0.2375,0.237,0.2375,246386.0
1697419080000,0.2374,0.2375,0.2373,0.2374,128425.0
1697419140000,0.2374,0.2383,0.2374,0.2382,252486.0
1697419200000,0.2383,0.2389,0.238,0.2389,821585.0
1697419260000,0.2388,0.2401,0.2383,0.24,1792805.0
1697419320000,0.24,0.2402,0.2391,0.2394,1120439.0
1697419380000,0.2395,0.2408,0.2395,0.2403,894427.0
1697419440000,0.2404,0.2408,0.24,0.2407,614726.0
1697419500000,0.2408,0.2408,0.2403,0.2406,376357.0
1697419560000,0.2406,0.2407,0.2404,0.2405,219950.0
1697419620000,0.2404,0.2408,0.24,0.2405,467917.0
1697419680000,0.2405,0.2414,0.2403,0.241,1302054.0
1697419740000,0.2411,0.2419,0.241,0.2416,1393549.0
1697419800000,0.2416,0.242,0.2413,0.2419,913362.0
1697419860000,0.2419,0.2419,0.2416,0.2416,308493.0
1697419920000,0.2416,0.2417,0.2408,0.2409,654859.0
1697419980000,0.241,0.2412,0.2402,0.2407,614825.0
1697420040000,0.2407,0.241,0.2407,0.241,99527.0
1697420100000,0.241,0.2424,0.2401,0.2424,1219837.0
1697420160000,0.2423,0.2429,0.2421,0.2429,1682657.0
1697420220000,0.2429,0.243,0.2413,0.2414,635100.0
1697420280000,0.2414,0.2424,0.2407,0.2424,789299.0
1697420340000,0.2425,0.2444,0.2425,0.2442,2068706.0
1697420400000,0.2442,0.2443,0.2427,0.2428,886002.0
1697420460000,0.2427,0.243,0.2421,0.2428,492980.0
1697420520000,0.2427,0.2427,0.2407,0.2423,1072939.0
1697420580000,0.2423,0.2423,0.241,0.2413,432604.0
1697420640000,0.2413,0.2429,0.2411,0.2427,806840.0
1697420700000,0.2428,0.2429,0.2408,0.2412,550447.0
1697420760000,0.2413,0.2415,0.2411,0.2415,228995.0
1697420820000,0.2415,0.2419,0.2412,0.2417,287060.0
1697420880000,0.2417,0.2418,0.2411,0.2412,213293.0
1697420940000,0.2413,0.2414,0.2412,0.2414,118703.0
1697421000000,0.2414,0.2428,0.2412,0.2428,906917.0
1697421060000,0.2428,0.2429,0.242,0.2422,612077.0
1697421120000,0.2423,0.2423,0.2413,0.2419,491856.0
1697421180000,0.2419,0.2429,0.2419,0.2425,319989.0
1697421240000,0.2425,0.2426,0.2422,0.2424,184652.0
1697421300000,0.2423,0.2424,0.2412,0.2415,641331.0
1697421360000,0.2415,0.2416,0.2413,0.2416,170551.0
1697421420000,0.2417,0.2423,0.2417,0.2421,190326.0
1697421480000,0.2421,0.2425,0.242,0.2425,189160.0
1697421540000,0.2425,0.2426,0.2412,0.2414,580634.0
1697421600000,0.2415,0.242,0.241,0.2417,1053007.0
1697421660000,0.2416,0.2416,0.2413,0.2415,160908.0
1697421720000,0.2415,0.2426,0.2415,0.2425,386641.0
1697421780000,0.2425,0.2436,0.2425,0.2432,863565.0
1697421840000,0.2431,0.2442,0.2431,0.2441,552869.0
1697421900000,0.2442,0.2446,0.2436,0.2436,634677.0
1697421960000,0.2436,0.2477,0.2431,0.2463,4320065.0
1697422020000,0.2463,0.2465,0.2455,0.2455,988923.0
1697422080000,0.2455,0.2464,0.2447,0.2453,1100757.0
1697422140000,0.2453,0.2454,0.2441,0.2444,761408.0
1697422200000,0.2444,0.2444,0.2434,0.2436,400239.0
1697422260000,0.2436,0.2443,0.2435,0.2437,436169.0
1697422320000,0.2437,0.2443,0.2435,0.2439,412454.0
1697422380000,0.2438,0.2439,0.2435,0.2436,192575.0
1697422440000,0.2437,0.2437,0.2434,0.2435,107007.0
1697422500000,0.2436,0.2438,0.243,0.2434,464479.0
1697422560000,0.2434,0.2434,0.2418,0.2423,975405.0
1697422620000,0.2423,0.2433,0.2417,0.243,1088583.0
1697422680000,0.2429,0.2432,0.2423,0.2426,361414.0
1697422740000,0.2426,0.2428,0.2424,0.2427,209248.0
1697422800000,0.2427,0.2427,0.2421,0.2422,312057.0
1697422860000,0.2423,0.2423,0.2413,0.2416,736521.0
1697422920000,0.2416,0.2416,0.2395,0.2408,1968651.0
1697422980000,0.2409,0.2429,0.2406,0.2428,1225744.0
1697423040000,0.2427,0.243,0.2417,0.242,597562.0
1697423100000,0.2421,0.2421,0.2415,0.2416,229989.0
1697423160000,0.2417,0.2434,0.2417,0.2429,916170.0
1697423220000,0.243,0.2437,0.2427,0.2431,525884.0
1697423280000,0.2432,0.2434,0.2428,0.2433,195101.0
1697423340000,0.2432,0.2469,0.2432,0.2445,4357997.0
1697423400000,0.2446,0.2446,0.2433,0.2434,977846.0
1697423460000,0.2434,0.2434,0.2429,0.243,345662.0
1697423520000,0.243,0.2433,0.2425,0.2427,360705.0
1697423580000,0.2426,0.2427,0.2416,0.2416,557781.0
1697423640000,0.2416,0.2419,0.2405,0.2415,1317594.0
1697423700000,0.2416,0.2416,0.2409,0.2409,304642.0
1697423760000,0.2408,0.2419,0.2407,0.2418,290041.0
1697423820000,0.2418,0.2433,0.2418,0.2429,582903.0
1697423880000,0.2429,0.243,0.2424,0.2426,208737.0
1697423940000,0.2426,0.2428,0.2425,0.2427,181491.0
1697424000000,0.2427,0.2432,0.2426,0.2432,229785.0
1697424060000,0.2432,0.2432,0.2429,0.2432,173579.0
1697424120000,0.2432,0.2432,0.243,0.243,104208.0
1697424180000,0.2431,0.2433,0.243,0.2433,226412.0
1697424240000,0.2433,0.2436,0.243,0.2431,352637.0
1697424300000,0.2432,0.2435,0.243,0.243,189061.0
1697424360000,0.243,0.2434,0.2424,0.2425,372810.0
1697424420000,0.2426,0.2427,0.2422,0.2424,345903.0
1697424480000,0.2423,0.243,0.2422,0.2429,199300.0
1697424540000,0.243,0.2441,0.243,0.2435,899914.0
1697424600000,0.2435,0.2443,0.2434,0.2443,371030.0
1697424660000,0.2443,0.2443,0.2429,0.2431,455572.0
1697424720000,0.243,0.2432,0.2429,0.2431,135519.0
1697424780000,0.243,0.2433,0.2428,0.2432,223834.0
1697424840000,0.2432,0.2441,0.2431,0.244,331460.0
1697424900000,0.244,0.2441,0.2433,0.244,282586.0
1697424960000,0.2441,0.2442,0.2437,0.244,260715.0
1697425020000,0.2441,0.2443,0.2438,0.2441,250090.0
1697425080000,0.244,0.2442,0.2436,0.244,146459.0
1697425140000,0.244,0.2451,0.244,0.2447,869858.0
1697425200000,0.2446,0.2455,0.2437,0.2452,1341608.0
1697425260000,0.2452,0.2456,0.245,0.2455,563203.0
1697425320000,0.2454,0.2455,0.2451,0.2451,222241.0
1697425380000,0.2451,0.2459,0.2451,0.2457,413631.0
1697425440000,0.2457,0.246,0.2451,0.2459,840602.0
1697425500000,0.2458,0.2458,0.2452,0.2454,339291.0
1697425560000,0.2453,0.2453,0.245,0.245,342246.0
1697425620000,0.245,0.2455,0.245,0.2452,179635.0
1697425680000,0.2452,0.2453,0.2434,0.2434,1160745.0
1697425740000,0.2434,0.2436,0.2421,0.2431,1467673.0
1697425800000,0.2431,0.2433,0.2425,0.2431,456371.0
1697425860000,0.2431,0.2436,0.2429,0.2432,157545.0
1697425920000,0.2432,0.2434,0.2431,0.2433,55263.0
1697425980000,0.2434,0.2436,0.2434,0.2435,113016.0
1697426040000,0.2434,0.2448,0.2434,0.2446,619689.0
1697426100000,0.2446,0.2447,0.2439,0.2439,268664.0
1697426160000,0.244,0.244,0.2433,0.2433,195382.0
1697426220000,0.2433,0.244,0.2433,0.244,137693.0
1697426280000,0.2441,0.2442,0.244,0.244,134292.0
1697426340000,0.244,0.2441,0.2437,0.2438,50405.0
1697426400000,0.2437,0.2441,0.2437,0.2438,136281.0
1697426460000,0.2438,0.2443,0.2438,0.2441,135292.0
1697426520000,0.2441,0.245,0.2441,0.2448,297757.0
1697426580000,0.2447,0.2447,0.2441,0.2443,192181.0
1697426640000,0.2443,0.2443,0.2439,0.2443,116659.0
1697426700000,0.2443,0.2451,0.244,0.245,500296.0
1697426760000,0.245,0.2453,0.2447,0.245,458816.0
1697426820000,0.245,0.245,0.2446,0.2449,285856.0
1697426880000,0.2449,0.2449,0.2445,0.2445,123640.0
1697426940000,0.2445,0.2448,0.2444,0.2447,118999.0
1697427000000,0.2447,0.2451,0.2444,0.2451,275939.0
1697427060000,0.2451,0.2454,0.2448,0.2449,226973.0
1697427120000,0.2448,0.2453,0.2448,0.2452,355126.0
1697427180000,0.2452,0.2455,0.2451,0.2451,333859.0
1697427240000,0.2451,0.2455,0.2448,0.2452,355713.0
1697427300000,0.2452,0.2456,0.2451,0.2454,206788.0
1697427360000,0.2453,0.2473,0.2453,0.2466,1289213.0
1697427420000,0.2466,0.2476,0.246,0.2474,904877.0
1697427480000,0.2474,0.2482,0.2473,0.2477,1182107.0
1697427540000,0.2478,0.2483,0.2475,0.2477,969145.0
1697427600000,0.2478,0.248,0.247,0.2475,727770.0
1697427660000,0.2474,0.2474,0.2467,0.2468,443017.0
1697427720000,0.2467,0.2468,0.2463,0.2466,268545.0
1697427780000,0.2467,0.2468,0.2465,0.2466,150145.0
1697427840000,0.2467,0.2468,0.2463,0.2466,234894.0
1697427900000,0.2466,0.247,0.2466,0.2468,311013.0
1697427960000,0.2469,0.2469,0.2466,0.2469,120443.0
1697428020000,0.2469,0.2475,0.2466,0.2467,624918.0
1697428080000,0.2467,0.2473,0.246,0.2468,751955.0
1697428140000,0.2467,0.2475,0.2467,0.2475,459359.0
1697428200000,0.2474,0.248,0.2472,0.2473,587804.0
1697428260000,0.2473,0.2473,0.2468,0.2472,296100.0
1697428320000,0.2472,0.248,0.2468,0.2479,330151.0
1697428380000,0.2479,0.2487,0.2475,0.2487,832843.0
1697428440000,0.2487,0.2501,0.2484,0.25,2080626.0
1697428500000,0.2501,0.2507,0.2488,0.249,1407343.0
1697428560000,0.249,0.2499,0.2483,0.2495,1083935.0
1697428620000,0.2494,0.2494,0.2482,0.2482,448287.0
1697428680000,0.2483,0.2484,0.2481,0.2481,252084.0
1697428740000,0.2482,0.2484,0.2473,0.2476,725230.0
1697428800000,0.2475,0.2476,0.2464,0.2464,753997.0
1697428860000,0.2465,0.2471,0.2462,0.247,724976.0
1697428920000,0.2469,0.2486,0.2469,0.2484,1314773.0
1697428980000,0.2484,0.2485,0.2479,0.248,304669.0
1697429040000,0.2479,0.2481,0.2476,0.2481,228367.0
1697429100000,0.2481,0.2487,0.2478,0.2481,534430.0
1697429160000,0.248,0.248,0.2469,0.2469,491971.0
1697429220000,0.2469,0.2473,0.2469,0.2473,131938.0
1697429280000,0.2473,0.2473,0.247,0.2472,163165.0
1697429340000,0.2472,0.2483,0.247,0.2481,441630.0
1697429400000,0.2481,0.2485,0.2476,0.2483,724465.0
1697429460000,0.2482,0.2483,0.2473,0.2477,494379.0
1697429520000,0.2476,0.2477,0.2471,0.2476,229077.0
1697429580000,0.2476,0.2476,0.2472,0.2473,283033.0
1697429640000,0.2473,0.2473,0.2461,0.2462,642336.0
1697429700000,0.2463,0.2471,0.2461,0.2465,550735.0
1697429760000,0.2465,0.247,0.2465,0.2467,172349.0
1697429820000,0.2467,0.2469,0.2466,0.2468,110368.0
1697429880000,0.2468,0.2469,0.2465,0.2469,179300.0
1697429940000,0.2468,0.2469,0.2465,0.2468,150046.0
1697430000000,0.2468,0.2475,0.2468,0.2471,256486.0
1697430060000,0.247,0.2475,0.2466,0.2475,355084.0
1697430120000,0.2474,0.2485,0.2473,0.2483,541381.0
1697430180000,0.2484,0.2487,0.2483,0.2485,334990.0
1697430240000,0.2485,0.2486,0.2481,0.2483,278481.0
1697430300000,0.2484,0.2488,0.2482,0.2488,244933.0
1697430360000,0.2488,0.249,0.2486,0.2487,312308.0
1697430420000,0.2488,0.2489,0.2479,0.248,277722.0
1697430480000,0.2479,0.2483,0.2476,0.2482,336959.0
1697430540000,0.2482,0.2482,0.2476,0.248,254378.0
1697430600000,0.248,0.248,0.2475,0.2478,179255.0
1697430660000,0.2478,0.2479,0.2469,0.247,542413.0
1697430720000,0.2471,0.2472,0.2462,0.2464,803879.0
1697430780000,0.2464,0.2466,0.2454,0.2465,942623.0
1697430840000,0.2464,0.247,0.2462,0.247,250324.0
1697430900000,0.2469,0.247,0.2464,0.2467,213299.0
1697430960000,0.2467,0.2468,0.2465,0.2465,74006.0
1697431020000,0.2465,0.2467,0.246,0.2461,316012.0
1697431080000,0.2461,0.2463,0.2459,0.246,239413.0
1697431140000,0.2461,0.2463,0.2455,0.2455,315423.0
1697431200000,0.2456,0.2457,0.2446,0.2455,1608316.0
1697431260000,0.2455,0.2457,0.245,0.2453,274280.0
1697431320000,0.2454,0.246,0.2454,0.2458,349725.0
1697431380000,0.2458,0.2459,0.2454,0.2455,281356.0
1697431440000,0.2455,0.2459,0.2451,0.2452,307724.0
1697431500000,0.2452,0.2458,0.2451,0.2454,402133.0
1697431560000,0.2453,0.2454,0.2446,0.245,371693.0
1697431620000,0.2451,0.2452,0.2448,0.2448,163149.0
1697431680000,0.2449,0.2452,0.2446,0.2447,259912.0
1697431740000,0.2448,0.2458,0.2448,0.2457,284557.0
1697431800000,0.2457,0.246,0.2456,0.2459,231659.0
1697431860000,0.246,0.2464,0.2459,0.2462,366062.0
1697431920000,0.2463,0.2465,0.2461,0.2463,194584.0
1697431980000,0.2463,0.2475,0.2463,0.2472,651199.0
1697432040000,0.2471,0.2473,0.2468,0.2471,392531.0
1697432100000,0.247,0.2475,0.2469,0.2473,217278.0
1697432160000,0.2474,0.2476,0.2469,0.2469,273470.0
1697432220000,0.2469,0.2485,0.2469,0.2481,847756.0
1697432280000,0.248,0.2483,0.2477,0.2479,411539.0
1697432340000,0.2479,0.2481,0.2477,0.2478,93444.0
1697432400000,0.2477,0.2478,0.2463,0.2465,810494.0
1697432460000,0.2465,0.2483,0.246,0.2482,1476041.0
1697432520000,0.2481,0.2483,0.2472,0.2474,441703.0
1697432580000,0.2473,0.2476,0.247,0.2472,254757.0
1697432640000,0.2471,0.2475,0.247,0.2475,102740.0
1697432700000,0.2475,0.248,0.2474,0.2477,282828.0
1697432760000,0.2477,0.2484,0.2477,0.2479,436099.0
1697432820000,0.2479,0.2485,0.2477,0.2479,628114.0
1697432880000,0.2479,0.2481,0.2477,0.2479,215707.0
1697432940000,0.2479,0.2481,0.247,0.247,583741.0
1697433000000,0.247,0.2474,0.2469,0.247,274727.0
1697433060000,0.2471,0.2473,0.2469,0.2473,170092.0
1697433120000,0.2473,0.2474,0.247,0.2472,113593.0
1697433180000,0.2472,0.248,0.2472,0.2477,263776.0
1697433240000,0.2477,0.248,0.2474,0.2476,222367.0
1697433300000,0.2476,0.2477,0.2469,0.2471,225692.0
1697433360000,0.2471,0.248,0.2469,0.2478,316382.0
1697433420000,0.2478,0.2485,0.2477,0.2482,737008.0
1697433480000,0.2483,0.2485,0.248,0.2483,737964.0
1697433540000,0.2483,0.2483,0.2477,0.2481,443167.0
1697433600000,0.2482,0.2485,0.2479,0.2484,703423.0
1697433660000,0.2484,0.2485,0.2479,0.2479,677860.0
1697433720000,0.2479,0.2483,0.2476,0.2482,621063.0
1697433780000,0.2482,0.2482,0.2467,0.2469,976525.0
1697433840000,0.247,0.2471,0.2446,0.2448,2661900.0
1697433900000,0.2447,0.2459,0.2436,0.2457,2819692.0
1697433960000,0.2457,0.2462,0.2456,0.2461,491294.0
1697434020000,0.2461,0.2466,0.246,0.2466,391425.0
1697434080000,0.2465,0.2466,0.2455,0.2462,574254.0
1697434140000,0.2462,0.2462,0.2448,0.2452,1058686.0
1697434200000,0.2452,0.2453,0.244,0.2448,999272.0
1697434260000,0.2447,0.2449,0.2419,0.2422,3864752.0
1697434320000,0.2421,0.2439,0.2418,0.2432,2050327.0
1697434380000,0.2431,0.2439,0.2431,0.2439,506875.0
1697434440000,0.2438,0.244,0.2436,0.2437,298379.0
1697434500000,0.2438,0.245,0.2437,0.2446,832225.0
1697434560000,0.2447,0.2455,0.244,0.244,1077323.0
1697434620000,0.2441,0.2449,0.2438,0.2446,702395.0
1697434680000,0.2446,0.245,0.2446,0.2448,330098.0
1697434740000,0.2449,0.2466,0.2449,0.2466,1477887.0
1697434800000,0.2466,0.2466,0.246,0.2465,593676.0
1697434860000,0.2464,0.2483,0.2463,0.2475,2786819.0
1697434920000,0.2475,0.2484,0.2475,0.2481,889556.0
1697434980000,0.2481,0.2487,0.2476,0.2478,823156.0
1697435040000,0.2478,0.2485,0.2476,0.2485,577031.0
1697435100000,0.2484,0.2504,0.2484,0.2501,2165451.0
1697435160000,0.2501,0.2519,0.2501,0.2516,2421719.0
1697435220000,0.2515,0.2516,0.2506,0.2511,1052624.0
1697435280000,0.2512,0.2516,0.251,0.2512,705653.0
1697435340000,0.2511,0.252,0.251,0.252,1118306.0
1697435400000,0.2521,0.2533,0.2516,0.2529,2555248.0
1697435460000,0.2529,0.2529,0.2515,0.2523,1287651.0
1697435520000,0.2523,0.2525,0.2514,0.2515,621972.0
1697435580000,0.2515,0.2515,0.2503,0.2506,1189167.0
1697435640000,0.2506,0.2508,0.25,0.2506,648846.0
1697435700000,0.2506,0.251,0.2505,0.2507,420427.0
1697435760000,0.2508,0.2508,0.2502,0.2503,458144.0
1697435820000,0.2504,0.2505,0.2494,0.2494,729246.0
1697435880000,0.2495,0.2498,0.2476,0.2483,2554456.0
1697435940000,0.2482,0.2485,0.2475,0.2482,872727.0
1697436000000,0.2483,0.2484,0.2468,0.2473,1377483.0
1697436060000,0.2473,0.2482,0.2469,0.248,1258322.0
1697436120000,0.2479,0.2484,0.2479,0.2484,880560.0
1697436180000,0.2484,0.2495,0.2483,0.2493,646578.0
1697436240000,0.2493,0.2506,0.2493,0.2498,1584947.0
1697436300000,0.2499,0.25,0.2495,0.2497,548712.0
1697436360000,0.2498,0.25,0.2496,0.2498,422057.0
1697436420000,0.2498,0.2499,0.2493,0.2495,449680.0
1697436480000,0.2496,0.2496,0.2491,0.2491,272914.0
1697436540000,0.2491,0.2492,0.2481,0.2489,845742.0
1697436600000,0.249,0.249,0.2484,0.2485,288661.0
1697436660000,0.2484,0.2485,0.2476,0.2479,477365.0
1697436720000,0.2478,0.2483,0.2477,0.2482,419142.0
1697436780000,0.2482,0.2489,0.2482,0.2488,345878.0
1697436840000,0.2487,0.2495,0.2487,0.2493,543182.0
1697436900000,0.2493,0.2499,0.2491,0.2493,925715.0
1697436960000,0.2492,0.2492,0.2485,0.2485,256684.0
1697437020000,0.2486,0.2492,0.2485,0.2491,358670.0
1697437080000,0.2492,0.25,0.249,0.2498,593015.0
1697437140000,0.2498,0.2498,0.2491,0.2491,245690.0
1697437200000,0.2491,0.2492,0.2485,0.2487,331506.0
1697437260000,0.2486,0.2489,0.2485,0.2489,245324.0
1697437320000,0.249,0.249,0.2484,0.2485,372354.0
1697437380000,0.2486,0.2491,0.2483,0.2489,317055.0
1697437440000,0.249,0.2496,0.2489,0.2495,311981.0
1697437500000,0.2495,0.2498,0.2494,0.2497,313833.0
1697437560000,0.2497,0.25,0.2495,0.2499,347904.0
1697437620000,0.25,0.25,0.2497,0.25,258196.0
1697437680000,0.2499,0.2505,0.2496,0.2497,483838.0
1697437740000,0.2497,0.2502,0.2494,0.2502,305901.0
1697437800000,0.2502,0.2516,0.25,0.2513,1171797.0
1697437860000,0.2513,0.2528,0.2509,0.2527,1509754.0
1697437920000,0.2526,0.2533,0.2522,0.2527,1530553.0
1697437980000,0.2527,0.2527,0.2505,0.2516,1583579.0
1697438040000,0.2516,0.2525,0.2513,0.2518,924397.0
1697438100000,0.2518,0.2519,0.2508,0.2513,692151.0
1697438160000,0.2513,0.2516,0.2506,0.2509,708271.0
1697438220000,0.251,0.251,0.25,0.2504,586894.0
1697438280000,0.2504,0.2504,0.2489,0.2493,1707741.0
1697438340000,0.2493,0.2499,0.2491,0.2494,511481.0
1697438400000,0.2493,0.2496,0.2493,0.2495,159678.0
1697438460000,0.2495,0.2496,0.2491,0.2492,376520.0
1697438520000,0.2492,0.2495,0.2487,0.2493,486783.0
1697438580000,0.2493,0.2493,0.2485,0.2486,647302.0
1697438640000,0.2487,0.2491,0.2475,0.2475,2356390.0
1697438700000,0.2475,0.2488,0.2473,0.2484,854627.0
1697438760000,0.2484,0.2494,0.2484,0.2491,430970.0
1697438820000,0.2491,0.2495,0.2489,0.249,252214.0
1697438880000,0.249,0.2496,0.2488,0.2489,395579.0
1697438940000,0.2488,0.249,0.2483,0.2486,311370.0
1697439000000,0.2486,0.2486,0.248,0.2482,431067.0
1697439060000,0.2481,0.249,0.2481,0.2487,355750.0
1697439120000,0.2487,0.249,0.2484,0.2489,328041.0
1697439180000,0.249,0.249,0.2483,0.2485,218515.0
1697439240000,0.2486,0.2488,0.2485,0.2486,151517.0
1697439300000,0.2487,0.2487,0.2482,0.2486,294817.0
1697439360000,0.2485,0.2485,0.2481,0.2483,197305.0
1697439420000,0.2483,0.2489,0.2483,0.2489,335666.0
1697439480000,0.2488,0.249,0.2486,0.2488,190203.0
1697439540000,0.2488,0.2496,0.2488,0.2495,256522.0
1697439600000,0.2496,0.25,0.2495,0.2495,790268.0
1697439660000,0.2496,0.2496,0.249,0.2494,331906.0
1697439720000,0.2494,0.2498,0.2494,0.2497,290687.0
1697439780000,0.2497,0.2498,0.2485,0.2486,567848.0
1697439840000,0.2486,0.2488,0.2479,0.2488,1231835.0
1697439900000,0.2487,0.2489,0.2485,0.2489,207845.0
1697439960000,0.2489,0.2489,0.2483,0.2484,230630.0
1697440020000,0.2484,0.2486,0.2481,0.2483,223286.0
1697440080000,0.2484,0.2485,0.2454,0.2461,2914841.0
1697440140000,0.2461,0.2474,0.246,0.2473,983903.0
1697440200000,0.2472,0.2474,0.2468,0.2468,354762.0
1697440260000,0.2469,0.2471,0.2466,0.2469,261237.0
1697440320000,0.247,0.2475,0.2467,0.2474,434278.0
1697440380000,0.2474,0.2476,0.2471,0.2472,339441.0
1697440440000,0.2473,0.2473,0.247,0.2471,292545.0
1697440500000,0.2471,0.2471,0.2467,0.2469,196615.0
1697440560000,0.2469,0.2472,0.2467,0.2471,109720.0
1697440620000,0.2471,0.2479,0.247,0.2475,323042.0
1697440680000,0.2475,0.2478,0.2475,0.2476,204701.0
1697440740000,0.2476,0.2478,0.2475,0.2476,135528.0
1697440800000,0.2477,0.2479,0.2473,0.2473,204402.0
1697440860000,0.2474,0.2477,0.2473,0.2476,113020.0
1697440920000,0.2477,0.2478,0.2474,0.2476,193555.0
1697440980000,0.2475,0.2475,0.2469,0.247,326850.0
1697441040000,0.2469,0.2476,0.2469,0.2475,216960.0
1697441100000,0.2476,0.2478,0.2476,0.2476,248143.0
1697441160000,0.2477,0.2485,0.2477,0.2485,472305.0
1697441220000,0.2485,0.2487,0.2483,0.2483,341393.0
1697441280000,0.2483,0.2484,0.2478,0.2479,245896.0
1697441340000,0.2479,0.2479,0.2476,0.2476,44865.0
1697441400000,0.2477,0.248,0.2476,0.2478,128110.0
1697441460000,0.2478,0.248,0.2476,0.2477,101814.0
1697441520000,0.2477,0.2479,0.2475,0.2476,128076.0
1697441580000,0.2476,0.2476,0.2471,0.2472,225988.0
1697441640000,0.2472,0.2473,0.2464,0.2464,469659.0
1697441700000,0.2464,0.2468,0.2457,0.2465,1026560.0
1697441760000,0.2466,0.2466,0.246,0.2461,180810.0
1697441820000,0.2462,0.2462,0.2458,0.2458,366064.0
1697441880000,0.2459,0.246,0.245,0.2454,845039.0
1697441940000,0.2454,0.2461,0.2454,0.2456,416657.0
1697442000000,0.2457,0.2464,0.2457,0.246,327329.0
1697442060000,0.2461,0.2463,0.2457,0.246,294818.0
1697442120000,0.246,0.246,0.2455,0.2456,224977.0
1697442180000,0.2455,0.246,0.2455,0.246,173888.0
1697442240000,0.2459,0.246,0.2459,0.246,53604.0
1697442300000,0.2459,0.2466,0.2458,0.2463,356789.0
1697442360000,0.2462,0.2466,0.2461,0.2464,218312.0
1697442420000,0.2463,0.2464,0.2461,0.2463,171663.0
1697442480000,0.2463,0.2464,0.2458,0.2458,125416.0
1697442540000,0.2459,0.2462,0.2458,0.2461,103583.0
1697442600000,0.2461,0.2462,0.2458,0.2459,84463.0
1697442660000,0.2459,0.246,0.2458,0.246,74294.0
1697442720000,0.246,0.2468,0.246,0.2467,325290.0
1697442780000,0.2468,0.2469,0.2466,0.2467,183092.0
1697442840000,0.2466,0.2466,0.2457,0.2458,317524.0
1697442900000,0.2458,0.2459,0.2456,0.2456,246581.0
1697442960000,0.2457,0.2458,0.2456,0.2458,162551.0
1697443020000,0.2457,0.2462,0.2452,0.2454,435611.0
1697443080000,0.2454,0.2457,0.2453,0.2456,144110.0
1697443140000,0.2455,0.2462,0.2455,0.2457,408579.0
1697443200000,0.2457,0.2457,0.2455,0.2456,174103.0
1697443260000,0.2456,0.2459,0.2453,0.2457,383043.0
1697443320000,0.2458,0.2472,0.2457,0.2469,903601.0
1697443380000,0.247,0.2475,0.2462,0.2464,888738.0
1697443440000,0.2465,0.247,0.2464,0.2468,309478.0
1697443500000,0.2469,0.2474,0.2468,0.2474,497196.0
1697443560000,0.2474,0.2492,0.2473,0.2482,1995514.0
1697443620000,0.2482,0.2491,0.2475,0.2483,1097536.0
1697443680000,0.2483,0.2484,0.2477,0.2483,380976.0
1697443740000,0.2482,0.2482,0.2477,0.2478,163682.0
1697443800000,0.2478,0.2481,0.2476,0.2478,444691.0
1697443860000,0.2478,0.2479,0.2476,0.2479,172489.0
1697443920000,0.2479,0.2479,0.2474,0.2475,134006.0
1697443980000,0.2476,0.2476,0.2461,0.2462,785622.0
1697444040000,0.2462,0.247,0.246,0.2463,1017668.0
1697444100000,0.2463,0.2467,0.2461,0.2464,754262.0
1697444160000,0.2463,0.2464,0.2454,0.2455,652489.0
1697444220000,0.2455,0.2465,0.2455,0.2463,245042.0
1697444280000,0.2463,0.2469,0.246,0.2467,348352.0
1697444340000,0.2467,0.2481,0.2467,0.2479,1139279.0
1697444400000,0.2478,0.2485,0.2478,0.248,938403.0
1697444460000,0.2479,0.2487,0.2478,0.2484,535975.0
1697444520000,0.2484,0.2486,0.2481,0.2485,308807.0
1697444580000,0.2484,0.2485,0.248,0.248,312119.0
1697444640000,0.248,0.2483,0.2478,0.2479,264871.0
1697444700000,0.2478,0.2496,0.2477,0.2496,1503444.0
1697444760000,0.2496,0.2496,0.249,0.2493,634653.0
1697444820000,0.2493,0.2497,0.249,0.2491,521056.0
1697444880000,0.249,0.2498,0.249,0.2491,601693.0
1697444940000,0.2491,0.2494,0.249,0.2493,137326.0
1697445000000,0.2493,0.2495,0.249,0.2491,359537.0
1697445060000,0.2491,0.2491,0.2484,0.2485,397044.0
1697445120000,0.2485,0.2486,0.248,0.2485,401088.0
1697445180000,0.2484,0.2491,0.2483,0.2489,289752.0
1697445240000,0.2489,0.2497,0.2486,0.2494,633725.0
1697445300000,0.2494,0.25,0.2494,0.2497,718314.0
1697445360000,0.2498,0.2503,0.2491,0.2503,1988370.0
1697445420000,0.2503,0.2504,0.2493,0.2501,1374782.0
1697445480000,0.2502,0.2504,0.25,0.2501,292377.0
1697445540000,0.2502,0.2502,0.2496,0.2497,350175.0
1697445600000,0.2498,0.2501,0.2497,0.25,196056.0
1697445660000,0.25,0.2503,0.2494,0.2501,522475.0
1697445720000,0.2502,0.2508,0.2499,0.2506,594998.0
1697445780000,0.2506,0.2514,0.25,0.251,2710488.0
1697445840000,0.2511,0.252,0.2505,0.2517,2081209.0
1697445900000,0.2516,0.2523,0.2515,0.2521,1149570.0
1697445960000,0.252,0.252,0.2508,0.2509,905814.0
1697446020000,0.2509,0.2512,0.2507,0.251,381189.0
1697446080000,0.2511,0.2512,0.2504,0.2504,396829.0
1697446140000,0.2505,0.2506,0.2502,0.2505,338105.0
1697446200000,0.2505,0.2505,0.2501,0.2504,198840.0
1697446260000,0.2503,0.2503,0.2494,0.2496,501579.0
1697446320000,0.2496,0.2498,0.2491,0.2495,700861.0
1697446380000,0.2495,0.2497,0.2494,0.2496,122465.0
1697446440000,0.2495,0.2497,0.2493,0.2494,216933.0
1697446500000,0.2495,0.2497,0.2492,0.2497,277050.0
1697446560000,0.2496,0.2505,0.2493,0.2503,369259.0
1697446620000,0.2504,0.2511,0.2504,0.2507,574774.0
1697446680000,0.2508,0.2509,0.2505,0.2506,290011.0
1697446740000,0.2507,0.2508,0.2498,0.2501,456135.0
1697446800000,0.2502,0.2515,0.2501,0.2515,505374.0
1697446860000,0.2515,0.2515,0.251,0.2512,673628.0
1697446920000,0.2512,0.2513,0.2506,0.2508,347844.0
1697446980000,0.2507,0.2508,0.2503,0.2505,438525.0
1697447040000,0.2505,0.2507,0.2485,0.2493,1571122.0
1697447100000,0.2492,0.2498,0.2489,0.2489,608661.0
1697447160000,0.249,0.2498,0.2489,0.2492,307824.0
1697447220000,0.2493,0.2495,0.2491,0.2493,135223.0
1697447280000,0.2492,0.2494,0.2488,0.2488,349977.0
1697447340000,0.2488,0.2488,0.2481,0.2484,877102.0
1697447400000,0.2483,0.2489,0.2475,0.2479,1007020.0
1697447460000,0.2478,0.2494,0.2478,0.2491,696465.0
1697447520000,0.2492,0.2495,0.2488,0.2489,327249.0
1697447580000,0.2488,0.2493,0.2487,0.2491,438035.0
1697447640000,0.2491,0.2494,0.249,0.2491,267462.0
1697447700000,0.2492,0.2495,0.2492,0.2494,258949.0
1697447760000,0.2495,0.2495,0.2492,0.2494,94019.0
1697447820000,0.2494,0.2497,0.2493,0.2496,161870.0
1697447880000,0.2496,0.251,0.2496,0.2509,968358.0
1697447940000,0.2508,0.2512,0.2506,0.2507,798866.0
1697448000000,0.2508,0.2513,0.2508,0.2511,693353.0
1697448060000,0.251,0.2511,0.2505,0.2506,285209.0
1697448120000,0.2505,0.2508,0.2503,0.2505,247698.0
1697448180000,0.2505,0.2513,0.2501,0.2513,909001.0
1697448240000,0.2512,0.2512,0.2507,0.2507,378264.0
1697448300000,0.2508,0.2508,0.2507,0.2507,269243.0
1697448360000,0.2507,0.251,0.2507,0.2509,138023.0
1697448420000,0.2508,0.2508,0.2502,0.2503,429696.0
1697448480000,0.2503,0.2507,0.2501,0.2504,389638.0
1697448540000,0.2505,0.2508,0.2504,0.2508,121009.0
1697448600000,0.2508,0.2513,0.2508,0.251,612734.0
1697448660000,0.251,0.2528,0.251,0.2525,1870070.0
1697448720000,0.2526,0.2536,0.2523,0.2536,2084967.0
1697448780000,0.2535,0.2535,0.2514,0.2522,1814351.0
1697448840000,0.2522,0.2522,0.2514,0.2516,547134.0
1697448900000,0.2517,0.2525,0.2517,0.2524,499408.0
1697448960000,0.2523,0.2524,0.2516,0.252,304503.0
1697449020000,0.2519,0.2528,0.2515,0.2528,730443.0
1697449080000,0.2528,0.2566,0.2526,0.2553,5782703.0
1697449140000,0.2554,0.2566,0.2552,0.2556,3881827.0
1697449200000,0.2556,0.2583,0.2546,0.2582,3574444.0
1697449260000,0.2582,0.26,0.2579,0.2586,5618032.0
1697449320000,0.2585,0.2586,0.2567,0.2577,2458060.0
1697449380000,0.2576,0.2578,0.2562,0.2576,1874953.0
1697449440000,0.2575,0.2576,0.2567,0.257,1230570.0
1697449500000,0.2571,0.2575,0.2568,0.2574,864537.0
1697449560000,0.2574,0.2595,0.2573,0.2591,2081334.0
1697449620000,0.2592,0.2611,0.2586,0.2607,3109978.0
1697449680000,0.2606,0.2607,0.2581,0.2586,3163565.0
1697449740000,0.2586,0.2587,0.258,0.2583,869656.0
1697449800000,0.2583,0.2586,0.257,0.2584,1623792.0
1697449860000,0.2583,0.2584,0.2575,0.2578,732117.0
1697449920000,0.2579,0.258,0.2568,0.2569,1189287.0
1697449980000,0.2569,0.2585,0.2564,0.2569,2533433.0
1697450040000,0.257,0.257,0.2558,0.2558,1771315.0
1697450100000,0.2558,0.2565,0.2558,0.2561,853694.0
1697450160000,0.2562,0.2574,0.256,0.2573,795860.0
1697450220000,0.2573,0.2587,0.2572,0.2578,1423725.0
1697450280000,0.2578,0.258,0.2574,0.2579,405022.0
1697450340000,0.2579,0.2596,0.2578,0.2584,1429319.0
1697450400000,0.2585,0.2587,0.258,0.2584,797813.0
1697450460000,0.2585,0.2585,0.2574,0.2575,819866.0
1697450520000,0.2576,0.2576,0.2558,0.2558,1710356.0
1697450580000,0.2558,0.2563,0.2541,0.2559,2226806.0
1697450640000,0.2558,0.2563,0.2556,0.2562,714793.0
1697450700000,0.2563,0.2563,0.2556,0.256,493467.0
1697450760000,0.2559,0.2562,0.2557,0.2558,416410.0
1697450820000,0.2558,0.256,0.2557,0.2558,314442.0
1697450880000,0.2558,0.256,0.2557,0.256,228934.0
1697450940000,0.2559,0.256,0.2556,0.2558,375487.0
1697451000000,0.2558,0.2566,0.255,0.2564,1625944.0
1697451060000,0.2564,0.2577,0.2563,0.2569,1188013.0
1697451120000,0.257,0.257,0.256,0.2561,555794.0
1697451180000,0.2561,0.2562,0.2556,0.2556,454978.0
1697451240000,0.2556,0.2563,0.2553,0.256,801907.0
1697451300000,0.256,0.2565,0.255,0.2563,1042027.0
1697451360000,0.2562,0.2563,0.2557,0.2559,349353.0
1697451420000,0.2559,0.2566,0.2558,0.2562,420512.0
1697451480000,0.2562,0.2563,0.2561,0.2562,182071.0
1697451540000,0.2563,0.2563,0.2562,0.2562,195650.0
1697451600000,0.2562,0.2563,0.256,0.2563,229126.0
1697451660000,0.2563,0.2578,0.2562,0.2573,1308797.0
1697451720000,0.2573,0.2586,0.2572,0.2582,1431635.0
1697451780000,0.2582,0.2586,0.2577,0.258,642622.0
1697451840000,0.258,0.258,0.2569,0.257,648148.0
1697451900000,0.2571,0.2581,0.2567,0.2579,835150.0
1697451960000,0.2579,0.2585,0.2575,0.2585,781338.0
1697452020000,0.2585,0.26,0.2584,0.2599,1565053.0
1697452080000,0.2599,0.2599,0.2587,0.2587,810871.0
1697452140000,0.2587,0.2587,0.2581,0.2586,554712.0
1697452200000,0.2585,0.259,0.2583,0.2583,500859.0
1697452260000,0.2583,0.2584,0.2563,0.257,1485768.0
1697452320000,0.2569,0.2574,0.2563,0.257,750656.0
1697452380000,0.257,0.2578,0.2568,0.2576,387960.0
1697452440000,0.2576,0.2579,0.2572,0.2579,239858.0
1697452500000,0.2579,0.2585,0.2577,0.2581,627091.0
1697452560000,0.258,0.2581,0.2572,0.258,562030.0
1697452620000,0.258,0.2593,0.2578,0.2589,1258094.0
1697452680000,0.2588,0.26,0.2585,0.26,1486198.0
1697452740000,0.2599,0.26,0.2587,0.2598,862794.0
1697452800000,0.2597,0.26,0.2589,0.259,971144.0
1697452860000,0.259,0.2596,0.2589,0.2595,524973.0
1697452920000,0.2596,0.2611,0.2596,0.2608,1852435.0
1697452980000,0.2608,0.2609,0.2596,0.2603,1893099.0
1697453040000,0.2602,0.2604,0.2599,0.2602,557548.0
1697453100000,0.2602,0.2603,0.2593,0.2595,950266.0
1697453160000,0.2595,0.2597,0.2589,0.2592,503761.0
1697453220000,0.2592,0.2606,0.259,0.2605,616992.0
1697453280000,0.2605,0.2628,0.2597,0.262,3550016.0
1697453340000,0.262,0.2626,0.2611,0.2623,1692148.0
1697453400000,0.2623,0.2627,0.2615,0.2622,2100349.0
1697453460000,0.2621,0.2624,0.2611,0.2622,1341028.0
1697453520000,0.2622,0.2624,0.2614,0.2623,1262490.0
1697453580000,0.2622,0.2624,0.2615,0.2621,583582.0
1697453640000,0.262,0.262,0.2608,0.2612,879487.0
1697453700000,0.2611,0.2612,0.2587,0.2599,1724373.0
1697453760000,0.2598,0.2603,0.2569,0.2582,3337310.0
1697453820000,0.2583,0.2588,0.2575,0.2586,1023895.0
1697453880000,0.2586,0.2594,0.2581,0.2592,554183.0
1697453940000,0.2593,0.2593,0.2582,0.2586,628904.0
1697454000000,0.2586,0.2587,0.257,0.2576,1134625.0
1697454060000,0.2575,0.2578,0.257,0.2576,721837.0
1697454120000,0.2576,0.2577,0.256,0.2562,1837386.0
1697454180000,0.2562,0.2569,0.2556,0.2565,1404862.0
1697454240000,0.2566,0.2572,0.2566,0.2571,636264.0
1697454300000,0.2571,0.2574,0.2568,0.2574,538608.0
1697454360000,0.2573,0.2582,0.2573,0.2581,680685.0
1697454420000,0.2581,0.2583,0.2575,0.2578,612407.0
1697454480000,0.2578,0.2582,0.2577,0.258,405294.0
1697454540000,0.258,0.2586,0.258,0.2586,386747.0
1697454600000,0.2586,0.2587,0.2581,0.2582,315682.0
1697454660000,0.2582,0.2584,0.258,0.2581,294305.0
1697454720000,0.2581,0.2581,0.2571,0.2576,750504.0
1697454780000,0.2577,0.2577,0.2567,0.2568,573646.0
1697454840000,0.2568,0.257,0.2565,0.2565,561301.0
1697454900000,0.2566,0.2578,0.2565,0.2578,530901.0
1697454960000,0.2577,0.2595,0.2577,0.2594,1373786.0
1697455020000,0.2595,0.2597,0.259,0.2595,843371.0
1697455080000,0.2595,0.2605,0.2594,0.2599,1128391.0
1697455140000,0.2599,0.2607,0.2593,0.2594,1079086.0
1697455200000,0.2593,0.2595,0.2583,0.2586,842494.0
1697455260000,0.2586,0.2588,0.2583,0.2584,413793.0
1697455320000,0.2585,0.2586,0.2575,0.2576,541525.0
1697455380000,0.2577,0.2581,0.2576,0.2579,329175.0
1697455440000,0.2578,0.2585,0.2578,0.2582,394897.0
1697455500000,0.2581,0.2581,0.256,0.2564,1848097.0
1697455560000,0.2563,0.2576,0.2562,0.2576,927103.0
1697455620000,0.2576,0.2576,0.2567,0.2575,589698.0
1697455680000,0.2576,0.2582,0.2576,0.2578,387790.0
1697455740000,0.2578,0.2581,0.2569,0.2573,481219.0
1697455800000,0.2573,0.2576,0.257,0.2571,295078.0
1697455860000,0.2571,0.2571,0.256,0.2565,1348465.0
1697455920000,0.2565,0.258,0.2562,0.2566,2357086.0
1697455980000,0.2566,0.2567,0.2554,0.256,1296722.0
1697456040000,0.2561,0.2568,0.2551,0.2564,2136107.0
1697456100000,0.2564,0.2571,0.2564,0.257,514520.0
1697456160000,0.2569,0.2578,0.2569,0.2577,385849.0
1697456220000,0.2578,0.258,0.2571,0.2571,637018.0
1697456280000,0.2572,0.2578,0.2572,0.2576,346856.0
1697456340000,0.2577,0.2581,0.2566,0.2578,1300644.0
1697456400000,0.2578,0.2582,0.2563,0.2574,1726179.0
1697456460000,0.2574,0.2576,0.2571,0.2575,140334.0
1697456520000,0.2576,0.2578,0.2575,0.2576,173792.0
1697456580000,0.2577,0.2588,0.2576,0.2585,672584.0
1697456640000,0.2585,0.259,0.2584,0.2585,371439.0
1697456700000,0.2585,0.2586,0.2578,0.2583,520955.0
1697456760000,0.2583,0.2595,0.2583,0.2592,1360656.0
1697456820000,0.2592,0.2596,0.2586,0.259,1047925.0
1697456880000,0.2591,0.2592,0.2588,0.259,273925.0
1697456940000,0.259,0.2596,0.2586,0.2587,790588.0
1697457000000,0.2586,0.2586,0.2573,0.2579,988860.0
1697457060000,0.2578,0.2578,0.257,0.2572,868408.0
1697457120000,0.2573,0.2575,0.257,0.2574,319597.0
1697457180000,0.2574,0.2578,0.2573,0.2577,212344.0
1697457240000,0.2577,0.2577,0.2573,0.2574,159155.0
1697457300000,0.2574,0.2575,0.2568,0.2568,390954.0
1697457360000,0.2568,0.2568,0.2536,0.2556,5549196.0
1697457420000,0.2556,0.2565,0.2553,0.2562,783656.0
1697457480000,0.2562,0.2562,0.2552,0.2557,832792.0
1697457540000,0.2557,0.2562,0.2556,0.2562,219722.0
1697457600000,0.2562,0.2568,0.256,0.2563,905866.0
1697457660000,0.2563,0.2573,0.2557,0.2563,3533046.0
1697457720000,0.2562,0.2571,0.2558,0.2558,1853175.0
1697457780000,0.2558,0.2558,0.2549,0.2551,966100.0
1697457840000,0.2552,0.2555,0.2547,0.2548,555230.0
1697457900000,0.2548,0.2553,0.2544,0.2547,898756.0
1697457960000,0.2546,0.2551,0.2541,0.2544,1282797.0
1697458020000,0.2544,0.2545,0.251,0.2538,6458347.0
1697458080000,0.2537,0.2541,0.2535,0.2541,851735.0
1697458140000,0.254,0.2563,0.254,0.2561,2188754.0
1697458200000,0.2562,0.2563,0.2553,0.2556,903846.0
1697458260000,0.2555,0.2567,0.2554,0.2567,827269.0
1697458320000,0.2566,0.258,0.2565,0.2568,2025461.0
1697458380000,0.2568,0.2571,0.256,0.2563,1175781.0
1697458440000,0.2563,0.2564,0.2553,0.2554,630118.0
1697458500000,0.2554,0.2564,0.255,0.2562,1146841.0
1697458560000,0.2562,0.26,0.2561,0.2599,3976011.0
1697458620000,0.2598,0.2603,0.2581,0.2582,2569501.0
1697458680000,0.2582,0.2588,0.2574,0.2581,1431763.0
1697458740000,0.2581,0.2592,0.2581,0.2587,728964.0
1697458800000,0.2587,0.2587,0.2581,0.2586,683668.0
1697458860000,0.2585,0.2587,0.2585,0.2585,281668.0
1697458920000,0.2585,0.2593,0.2584,0.2584,715027.0
1697458980000,0.2584,0.2585,0.2577,0.2579,595131.0
1697459040000,0.2579,0.2579,0.2574,0.2576,537520.0
1697459100000,0.2576,0.2577,0.2571,0.2577,434496.0
1697459160000,0.2576,0.2598,0.2576,0.2597,1436291.0
1697459220000,0.2596,0.26,0.2588,0.2589,1042022.0
1697459280000,0.2589,0.2593,0.2587,0.2587,477425.0
1697459340000,0.2588,0.2588,0.2583,0.2585,286688.0
1697459400000,0.2586,0.2586,0.2576,0.2578,417013.0
1697459460000,0.2577,0.2578,0.2573,0.2577,524180.0
1697459520000,0.2578,0.2581,0.2575,0.2579,280688.0
1697459580000,0.2579,0.2591,0.2579,0.259,453017.0
1697459640000,0.259,0.26,0.259,0.26,791143.0
1697459700000,0.26,0.26,0.2594,0.2595,538663.0
1697459760000,0.2596,0.2596,0.259,0.2591,297756.0
1697459820000,0.259,0.2598,0.259,0.2597,510092.0
1697459880000,0.2596,0.2597,0.2587,0.2588,497482.0
1697459940000,0.2587,0.2587,0.2583,0.2584,304399.0
1697460000000,0.2584,0.2592,0.2576,0.2589,1811210.0
1697460060000,0.2589,0.259,0.2577,0.2578,418492.0
1697460120000,0.2577,0.2579,0.2561,0.2571,1974299.0
1697460180000,0.257,0.26,0.2554,0.2591,3435045.0
1697460240000,0.2592,0.26,0.2583,0.2588,1794875.0
1697460300000,0.2587,0.2614,0.2586,0.2606,2202190.0
1697460360000,0.2606,0.265,0.2605,0.2636,7188647.0
1697460420000,0.2637,0.2645,0.2622,0.2632,3469849.0
1697460480000,0.2632,0.2636,0.262,0.2622,1489214.0
1697460540000,0.2621,0.2627,0.2616,0.2627,1170771.0
1697460600000,0.2627,0.2635,0.2615,0.2618,2929068.0
1697460660000,0.2617,0.2618,0.2605,0.2606,997396.0
1697460720000,0.2606,0.2612,0.2601,0.2609,1202404.0
1697460780000,0.2609,0.2613,0.2605,0.2606,790071.0
1697460840000,0.2607,0.2607,0.2591,0.2597,2718300.0
1697460900000,0.2596,0.2598,0.2577,0.2587,2893341.0
1697460960000,0.2587,0.2588,0.2577,0.2579,1085749.0
1697461020000,0.258,0.2587,0.2576,0.2586,859621.0
1697461080000,0.2586,0.2589,0.2584,0.2589,397808.0
1697461140000,0.2589,0.2594,0.2585,0.2587,763436.0
1697461200000,0.2587,0.2589,0.2561,0.258,2752953.0
1697461260000,0.258,0.2581,0.2573,0.2577,601739.0
1697461320000,0.2578,0.2578,0.2566,0.2568,1273553.0
1697461380000,0.2569,0.2581,0.2569,0.2576,580498.0
1697461440000,0.2577,0.2581,0.2573,0.258,430701.0
1697461500000,0.2581,0.2583,0.2573,0.2574,803589.0
1697461560000,0.2574,0.258,0.257,0.2577,839523.0
1697461620000,0.2577,0.2583,0.2575,0.2582,380981.0
1697461680000,0.2582,0.259,0.258,0.259,786969.0
1697461740000,0.2589,0.2595,0.2587,0.2592,612025.0
1697461800000,0.2591,0.2593,0.2582,0.2583,573052.0
1697461860000,0.2583,0.2584,0.258,0.2584,291864.0
1697461920000,0.2585,0.26,0.2584,0.2598,1168545.0
1697461980000,0.2599,0.2609,0.2596,0.2608,1004366.0
1697462040000,0.2608,0.261,0.2599,0.2599,1440728.0
1697462100000,0.26,0.2606,0.2585,0.2585,1141082.0
1697462160000,0.2585,0.2589,0.2581,0.2584,577649.0
1697462220000,0.2583,0.259,0.2583,0.259,224389.0
1697462280000,0.2591,0.2594,0.2588,0.2589,334914.0
1697462340000,0.259,0.2591,0.2567,0.2583,2394289.0
1697462400000,0.2584,0.2584,0.2551,0.2563,4836818.0
1697462460000,0.2564,0.2572,0.2559,0.2569,908339.0
1697462520000,0.2569,0.2573,0.2563,0.2564,376207.0
1697462580000,0.2564,0.257,0.2563,0.2569,308347.0
1697462640000,0.2569,0.2577,0.2569,0.2576,401629.0
1697462700000,0.2576,0.2578,0.2568,0.2568,358674.0
1697462760000,0.2569,0.257,0.2562,0.2568,983966.0
1697462820000,0.2567,0.2568,0.2497,0.2498,7831689.0
1697462880000,0.2498,0.2524,0.2447,0.2524,12759239.0
1697462940000,0.2523,0.2581,0.2523,0.2574,6349614.0
1697463000000,0.2575,0.2594,0.2552,0.258,4276075.0
1697463060000,0.2581,0.2603,0.2571,0.2587,3552125.0
1697463120000,0.2586,0.2586,0.2544,0.2546,2913898.0
1697463180000,0.2546,0.2553,0.248,0.2517,6708797.0
1697463240000,0.2518,0.2531,0.25,0.253,2761442.0
1697463300000,0.253,0.2533,0.2497,0.2507,2676516.0
1697463360000,0.2508,0.2514,0.2496,0.2505,2957779.0
1697463420000,0.2504,0.2525,0.2499,0.2502,1852095.0
1697463480000,0.2501,0.253,0.2492,0.2521,1832473.0
1697463540000,0.252,0.2523,0.2512,0.2519,672824.0
1697463600000,0.2519,0.2519,0.2485,0.2505,2180177.0
1697463660000,0.2504,0.2506,0.2453,0.2457,3393306.0
1697463720000,0.2457,0.2484,0.2423,0.2443,7799950.0
1697463780000,0.2444,0.2464,0.244,0.2456,2967140.0
1697463840000,0.2455,0.2487,0.2454,0.2484,2021845.0
1697463900000,0.2484,0.2485,0.2466,0.2481,1789539.0
1697463960000,0.2482,0.2493,0.2464,0.2468,1802553.0
1697464020000,0.2467,0.2468,0.244,0.2462,2035914.0
1697464080000,0.2462,0.2473,0.2442,0.2447,2014737.0
1697464140000,0.2446,0.2466,0.2443,0.2464,1407092.0
1697464200000,0.2464,0.2472,0.2449,0.2472,1239117.0
1697464260000,0.2471,0.2491,0.247,0.2485,2154927.0
1697464320000,0.2485,0.2494,0.2483,0.2489,987172.0
1697464380000,0.2489,0.2507,0.2488,0.2498,1173241.0
1697464440000,0.2499,0.2507,0.2495,0.2495,1348748.0
1697464500000,0.2495,0.2496,0.2483,0.2487,745249.0
1697464560000,0.2487,0.2487,0.2467,0.2473,1548062.0
1697464620000,0.2474,0.2504,0.2473,0.2502,1292436.0
1697464680000,0.2501,0.2506,0.2488,0.2502,1374755.0
1697464740000,0.2501,0.2501,0.2491,0.2494,414076.0
1697464800000,0.2494,0.2494,0.249,0.2493,399064.0
1697464860000,0.2492,0.2493,0.2487,0.2488,450804.0
1697464920000,0.2488,0.249,0.2484,0.2484,347108.0
1697464980000,0.2485,0.249,0.248,0.249,551245.0
1697465040000,0.2489,0.249,0.2484,0.249,303834.0
1697465100000,0.2489,0.249,0.248,0.2487,493772.0
1697465160000,0.2487,0.2491,0.2487,0.2489,682061.0
1697465220000,0.2488,0.2489,0.2486,0.2487,205594.0
1697465280000,0.2488,0.2488,0.2474,0.2477,551463.0
1697465340000,0.2477,0.2507,0.2477,0.2505,1642454.0
1697465400000,0.2505,0.251,0.25,0.2506,1199132.0
1697465460000,0.2505,0.251,0.2502,0.251,671219.0
1697465520000,0.2509,0.2515,0.2502,0.2511,1485376.0
1697465580000,0.2511,0.2512,0.2491,0.2496,942872.0
1697465640000,0.2496,0.2508,0.2492,0.2507,793399.0
1697465700000,0.2508,0.252,0.2506,0.251,1630532.0
1697465760000,0.2509,0.2513,0.2503,0.2506,710645.0
1697465820000,0.2507,0.2514,0.2504,0.2513,600440.0
1697465880000,0.2513,0.2517,0.2508,0.2509,472494.0
1697465940000,0.2509,0.2514,0.2506,0.2511,370652.0
1697466000000,0.2511,0.2519,0.2509,0.2515,554022.0
1697466060000,0.2515,0.252,0.2511,0.2519,534163.0
1697466120000,0.252,0.252,0.2506,0.251,1098320.0
1697466180000,0.251,0.251,0.2487,0.2487,1606702.0
1697466240000,0.2488,0.2497,0.2486,0.2492,810587.0
1697466300000,0.2491,0.2495,0.2488,0.2491,647353.0
1697466360000,0.2491,0.2494,0.248,0.2491,1110961.0
1697466420000,0.2491,0.2495,0.2487,0.2493,346040.0
1697466480000,0.2492,0.2502,0.2487,0.249,1930314.0
1697466540000,0.249,0.2496,0.249,0.2493,265176.0
1697466600000,0.2492,0.2498,0.2492,0.2497,268649.0
1697466660000,0.2498,0.2507,0.2497,0.2505,711433.0
1697466720000,0.2505,0.2506,0.2497,0.25,481365.0
1697466780000,0.2501,0.2502,0.2493,0.2494,368623.0
1697466840000,0.2493,0.2496,0.2484,0.249,1685466.0
1697466900000,0.2491,0.2494,0.2488,0.2493,242105.0
1697466960000,0.2493,0.25,0.2491,0.2498,371207.0
1697467020000,0.2498,0.2498,0.2491,0.2492,377578.0
1697467080000,0.2492,0.2492,0.2485,0.2489,489373.0
1697467140000,0.2489,0.2498,0.2484,0.2495,642233.0
1697467200000,0.2494,0.2494,0.2483,0.2486,664292.0
1697467260000,0.2486,0.2486,0.2456,0.2464,2360893.0
1697467320000,0.2465,0.248,0.2462,0.248,1111695.0
1697467380000,0.248,0.2486,0.2476,0.2483,876126.0
1697467440000,0.2484,0.2486,0.2476,0.2486,531608.0
1697467500000,0.2485,0.2488,0.2473,0.2479,1159793.0
1697467560000,0.2478,0.2483,0.2473,0.248,587470.0
1697467620000,0.248,0.2483,0.2474,0.2476,426703.0
1697467680000,0.2477,0.2479,0.247,0.247,1489827.0
1697467740000,0.2471,0.2474,0.2468,0.2471,850570.0
1697467800000,0.247,0.2471,0.2456,0.2461,964250.0
1697467860000,0.246,0.2464,0.246,0.2461,376965.0
1697467920000,0.2461,0.2469,0.2459,0.2466,780469.0
1697467980000,0.2465,0.2471,0.2463,0.247,339840.0
1697468040000,0.2469,0.2488,0.2467,0.2482,1588957.0
1697468100000,0.2482,0.2488,0.2477,0.2483,964770.0
1697468160000,0.2483,0.2483,0.2479,0.2479,234065.0
1697468220000,0.248,0.248,0.2468,0.2472,455179.0
1697468280000,0.2473,0.2477,0.2467,0.2477,306796.0
1697468340000,0.2477,0.2479,0.2475,0.2476,227112.0
1697468400000,0.2477,0.2477,0.2468,0.247,352331.0
1697468460000,0.2469,0.247,0.246,0.2468,728099.0
1697468520000,0.2469,0.2474,0.2466,0.247,627000.0
1697468580000,0.247,0.2473,0.2463,0.2464,509784.0
1697468640000,0.2463,0.2465,0.2445,0.2464,1824337.0
1697468700000,0.2464,0.2465,0.2445,0.2445,1369257.0
1697468760000,0.2445,0.2458,0.2443,0.2447,1283468.0
1697468820000,0.2446,0.2458,0.2446,0.2455,482760.0
1697468880000,0.2456,0.2458,0.2454,0.2455,231385.0
1697468940000,0.2456,0.2469,0.2455,0.2465,665020.0
1697469000000,0.2465,0.2472,0.2462,0.2465,723548.0
1697469060000,0.2464,0.2464,0.2455,0.246,610497.0
1697469120000,0.246,0.2474,0.2459,0.2474,833045.0
1697469180000,0.2474,0.2476,0.2469,0.247,760322.0
1697469240000,0.2469,0.2477,0.2469,0.2477,345803.0
1697469300000,0.2476,0.248,0.2469,0.247,728062.0
1697469360000,0.247,0.2475,0.2468,0.247,367009.0
1697469420000,0.2471,0.2472,0.2464,0.2468,334973.0
1697469480000,0.2469,0.2471,0.2467,0.2471,490926.0
1697469540000,0.2471,0.2475,0.247,0.2473,495956.0
1697469600000,0.2474,0.2475,0.2469,0.2471,251380.0
1697469660000,0.2471,0.248,0.2471,0.2478,616576.0
1697469720000,0.2478,0.2482,0.2475,0.2482,551617.0
1697469780000,0.2482,0.2485,0.248,0.2482,488292.0
1697469840000,0.2481,0.2485,0.2481,0.2483,241190.0
1697469900000,0.2483,0.2485,0.248,0.2481,446919.0
1697469960000,0.2482,0.2487,0.2481,0.2485,514855.0
1697470020000,0.2486,0.2502,0.2486,0.2499,1524674.0
1697470080000,0.2498,0.2519,0.2496,0.2506,3095386.0
1697470140000,0.2505,0.2511,0.2504,0.2505,683020.0
1697470200000,0.2504,0.2507,0.25,0.2501,686477.0
1697470260000,0.2502,0.2502,0.249,0.2491,1354264.0
1697470320000,0.2491,0.2507,0.2484,0.2505,1833194.0
1697470380000,0.2505,0.2507,0.2495,0.2498,854208.0
1697470440000,0.2499,0.2506,0.2497,0.2498,985916.0
1697470500000,0.2499,0.25,0.2485,0.2492,844359.0
1697470560000,0.2492,0.2495,0.2491,0.2494,222623.0
1697470620000,0.2494,0.2495,0.2483,0.2485,396305.0
1697470680000,0.2486,0.249,0.2481,0.2489,371137.0
1697470740000,0.2488,0.2489,0.2478,0.2482,627086.0
1697470800000,0.2482,0.2486,0.2471,0.2477,986344.0
1697470860000,0.2477,0.2478,0.2462,0.2471,1176204.0
1697470920000,0.2472,0.2473,0.2458,0.2465,1614661.0
1697470980000,0.2464,0.2469,0.2463,0.2469,358398.0
1697471040000,0.2468,0.2469,0.2465,0.2466,104116.0
1697471100000,0.2466,0.2468,0.2459,0.2466,370939.0
1697471160000,0.2466,0.247,0.2464,0.2467,304744.0
1697471220000,0.2466,0.2467,0.245,0.2457,1175143.0
1697471280000,0.2457,0.2459,0.2453,0.2456,592756.0
1697471340000,0.2456,0.2465,0.2455,0.2464,508547.0
1697471400000,0.2464,0.247,0.2464,0.2469,672086.0
1697471460000,0.247,0.2481,0.2468,0.2478,727559.0
1697471520000,0.2479,0.2483,0.2478,0.2481,511450.0
1697471580000,0.2481,0.2484,0.2472,0.2472,422599.0
1697471640000,0.2472,0.2477,0.2464,0.2473,1166814.0
1697471700000,0.2474,0.2476,0.2462,0.2463,1867348.0
1697471760000,0.2464,0.247,0.2464,0.2469,210825.0
1697471820000,0.2469,0.2476,0.2468,0.2472,225099.0
1697471880000,0.2472,0.2473,0.2463,0.2469,302380.0
1697471940000,0.2469,0.2478,0.2468,0.2476,267925.0
1697472000000,0.2475,0.2476,0.245,0.2455,1933986.0
1697472060000,0.2455,0.2456,0.2424,0.2436,5603655.0
1697472120000,0.2436,0.2456,0.2429,0.2453,2932906.0
1697472180000,0.2453,0.246,0.245,0.2456,556569.0
1697472240000,0.2455,0.2458,0.2449,0.245,481769.0
1697472300000,0.245,0.245,0.244,0.2442,1041745.0
1697472360000,0.2441,0.2444,0.2431,0.2432,989301.0
1697472420000,0.2432,0.2438,0.238,0.2405,13043983.0
1697472480000,0.2405,0.2406,0.2352,0.2372,10680876.0
1697472540000,0.2372,0.238,0.2357,0.2379,3442577.0
1697472600000,0.2379,0.238,0.2362,0.2375,2949185.0
1697472660000,0.2375,0.2375,0.2363,0.2372,996855.0
1697472720000,0.2371,0.2383,0.237,0.2382,1910606.0
1697472780000,0.2382,0.2384,0.2373,0.2377,1092390.0
1697472840000,0.2376,0.2379,0.2375,0.2377,442419.0
1697472900000,0.2377,0.2389,0.2373,0.2386,1326571.0
1697472960000,0.2386,0.2392,0.2381,0.2389,1348569.0
1697473020000,0.2389,0.2394,0.2382,0.2389,874539.0
1697473080000,0.2389,0.2391,0.235,0.2363,3700796.0
1697473140000,0.2363,0.2382,0.2359,0.238,2145654.0
1697473200000,0.2379,0.2382,0.2372,0.238,1127968.0
1697473260000,0.238,0.2387,0.2378,0.2386,690008.0
1697473320000,0.2386,0.2409,0.238,0.2403,3483742.0
1697473380000,0.2402,0.2407,0.2397,0.24,2016318.0
1697473440000,0.24,0.2406,0.24,0.2403,862495.0
1697473500000,0.2403,0.2404,0.24,0.2401,518220.0
1697473560000,0.2401,0.2403,0.2389,0.2392,1180645.0
1697473620000,0.2393,0.2405,0.2392,0.2401,600876.0
1697473680000,0.2401,0.2407,0.24,0.2402,632902.0
1697473740000,0.2403,0.2409,0.2403,0.2409,541233.0
1697473800000,0.2408,0.2415,0.2401,0.2402,1467919.0
1697473860000,0.2401,0.2405,0.2396,0.2404,466035.0
1697473920000,0.2404,0.2409,0.2397,0.24,707438.0
1697473980000,0.24,0.2401,0.2396,0.2398,329219.0
1697474040000,0.2398,0.2399,0.2395,0.2397,261367.0
1697474100000,0.2397,0.2398,0.239,0.239,625901.0
1697474160000,0.239,0.2393,0.2386,0.2388,561106.0
1697474220000,0.2388,0.2393,0.2383,0.2393,818202.0
1697474280000,0.2393,0.2406,0.2393,0.2402,1081711.0
1697474340000,0.2403,0.2404,0.2394,0.2399,512275.0
1697474400000,0.2399,0.2399,0.2396,0.2397,199799.0
1697474460000,0.2396,0.2399,0.2392,0.2394,273243.0
1697474520000,0.2395,0.2395,0.2391,0.2392,145484.0
1697474580000,0.2392,0.2399,0.2392,0.2395,239485.0
1697474640000,0.2395,0.2398,0.2395,0.2395,109665.0
1697474700000,0.2395,0.2396,0.2386,0.239,496630.0
1697474760000,0.239,0.2397,0.2388,0.2396,341433.0
1697474820000,0.2395,0.2401,0.2394,0.2399,381578.0
1697474880000,0.24,0.2409,0.2399,0.2408,532274.0
1697474940000,0.2407,0.2408,0.24,0.24,424147.0
1697475000000,0.24,0.2403,0.2379,0.2379,1109094.0
1697475060000,0.2379,0.2391,0.2373,0.2385,2050717.0
1697475120000,0.2385,0.24,0.2385,0.2394,959067.0
1697475180000,0.2394,0.2395,0.2387,0.2389,477341.0
1697475240000,0.2389,0.2391,0.2386,0.2388,286028.0
1697475300000,0.2387,0.239,0.2383,0.2383,323381.0
1697475360000,0.2384,0.239,0.238,0.238,1286388.0
1697475420000,0.238,0.2384,0.2375,0.2376,502772.0
1697475480000,0.2376,0.2386,0.235,0.2357,3586247.0
1697475540000,0.2356,0.2374,0.2355,0.2372,1422507.0
1697475600000,0.2371,0.2379,0.2365,0.2375,1302761.0
1697475660000,0.2374,0.2385,0.2374,0.2383,697635.0
1697475720000,0.2383,0.2385,0.238,0.238,341260.0
1697475780000,0.238,0.2382,0.2377,0.2378,302890.0
1697475840000,0.2378,0.2379,0.2358,0.2359,1145887.0
1697475900000,0.2359,0.237,0.2343,0.237,3408999.0
1697475960000,0.2369,0.239,0.2368,0.2387,1569376.0
1697476020000,0.2387,0.2395,0.2384,0.2386,1040020.0
1697476080000,0.2386,0.2394,0.2381,0.239,588505.0
1697476140000,0.239,0.2399,0.2387,0.2396,717205.0
1697476200000,0.2395,0.2397,0.2387,0.2387,631519.0
1697476260000,0.2388,0.239,0.2379,0.239,648822.0
1697476320000,0.239,0.2395,0.2389,0.2391,552170.0
1697476380000,0.2392,0.2392,0.2387,0.2389,228405.0
1697476440000,0.2389,0.2389,0.2377,0.2381,508998.0
1697476500000,0.238,0.2384,0.2375,0.2383,444740.0
1697476560000,0.2383,0.2383,0.2372,0.2374,667618.0
1697476620000,0.2373,0.2374,0.2358,0.236,1071713.0
1697476680000,0.2359,0.236,0.2272,0.2281,17776367.0
1697476740000,0.228,0.2294,0.2266,0.2293,7361840.0
1697476800000,0.2294,0.2299,0.2278,0.2294,2802472.0
1697476860000,0.2295,0.23,0.2283,0.229,1959761.0
1697476920000,0.229,0.2295,0.2289,0.2293,630460.0
1697476980000,0.2293,0.23,0.2292,0.2295,634180.0
1697477040000,0.2296,0.2309,0.2291,0.2304,4173740.0
1697477100000,0.2304,0.2319,0.2297,0.2311,1788723.0
1697477160000,0.2311,0.2311,0.2291,0.2293,1152036.0
1697477220000,0.2294,0.2301,0.2293,0.2297,634017.0
1697477280000,0.2298,0.231,0.2293,0.23,1561143.0
1697477340000,0.2299,0.2308,0.2298,0.2303,606168.0
1697477400000,0.2304,0.2305,0.2294,0.2303,705859.0
1697477460000,0.2302,0.2318,0.23,0.2312,1311934.0
1697477520000,0.2312,0.2315,0.231,0.2311,397201.0
1697477580000,0.231,0.2315,0.2304,0.2306,517557.0
1697477640000,0.2306,0.2318,0.2305,0.2317,623743.0
1697477700000,0.2316,0.2323,0.2314,0.2316,1126361.0
1697477760000,0.2316,0.2316,0.2305,0.231,650746.0
1697477820000,0.231,0.231,0.23,0.2305,933312.0
1697477880000,0.2304,0.2314,0.23,0.2305,1439576.0
1697477940000,0.2305,0.2308,0.2304,0.2307,541637.0
1697478000000,0.2307,0.2316,0.2306,0.2313,781332.0
1697478060000,0.2314,0.2319,0.2312,0.2317,387098.0
1697478120000,0.2317,0.2321,0.2315,0.2316,421926.0
1697478180000,0.2315,0.2322,0.2313,0.232,453912.0
1697478240000,0.232,0.2321,0.2316,0.2319,268035.0
1697478300000,0.2319,0.2326,0.2314,0.2323,569802.0
1697478360000,0.2322,0.2336,0.2318,0.2325,1386015.0
1697478420000,0.2325,0.2327,0.2313,0.2313,596893.0
1697478480000,0.2313,0.2315,0.2281,0.2295,2583334.0
1697478540000,0.2296,0.2298,0.2292,0.2294,670176.0
1697478600000,0.2294,0.2297,0.2288,0.2297,588532.0
1697478660000,0.2296,0.2299,0.2294,0.2298,408268.0
1697478720000,0.2298,0.23,0.2295,0.2295,383744.0
1697478780000,0.2295,0.2296,0.2286,0.2288,523206.0
1697478840000,0.2288,0.2297,0.2288,0.2292,782415.0
1697478900000,0.2292,0.2299,0.2287,0.2289,657640.0
1697478960000,0.2289,0.229,0.2275,0.2282,1669499.0
1697479020000,0.2282,0.2292,0.2277,0.229,634630.0
1697479080000,0.2291,0.2294,0.2289,0.2291,321685.0
1697479140000,0.2292,0.2292,0.228,0.229,618914.0
1697479200000,0.2291,0.2292,0.2274,0.2275,1004047.0
1697479260000,0.2275,0.2284,0.2272,0.2274,1284061.0
1697479320000,0.2275,0.2278,0.2271,0.2272,1033422.0
1697479380000,0.2272,0.2288,0.227,0.2287,1375954.0
1697479440000,0.2287,0.2287,0.228,0.2281,606488.0
1697479500000,0.2281,0.2284,0.2276,0.228,477510.0
1697479560000,0.228,0.2288,0.2279,0.2285,563568.0
1697479620000,0.2284,0.2287,0.2283,0.2285,242906.0
1697479680000,0.2286,0.23,0.2285,0.2298,982976.0
1697479740000,0.2299,0.2301,0.2288,0.229,655840.0
1697479800000,0.2289,0.2292,0.2288,0.2291,208270.0
1697479860000,0.2291,0.2293,0.2288,0.2292,183142.0
1697479920000,0.2291,0.2296,0.229,0.2294,667524.0
1697479980000,0.2295,0.2299,0.2293,0.2296,422074.0
1697480040000,0.2296,0.2307,0.2293,0.2299,819328.0
1697480100000,0.2299,0.2301,0.2292,0.2292,777609.0
1697480160000,0.2292,0.2295,0.229,0.2292,511214.0
1697480220000,0.2292,0.2293,0.229,0.2291,275173.0
1697480280000,0.229,0.2294,0.229,0.229,285055.0
1697480340000,0.2291,0.2302,0.229,0.2301,384433.0
1697480400000,0.2301,0.2308,0.2297,0.2302,839132.0
1697480460000,0.2302,0.2319,0.23,0.2313,1340728.0
1697480520000,0.2313,0.2319,0.2309,0.2315,1131992.0
1697480580000,0.2315,0.2318,0.2312,0.2318,460368.0
1697480640000,0.2318,0.232,0.2312,0.2315,695171.0
1697480700000,0.2315,0.2315,0.2311,0.2312,409962.0
1697480760000,0.2312,0.2315,0.231,0.231,230672.0
1697480820000,0.231,0.232,0.2307,0.2319,431678.0
1697480880000,0.2319,0.232,0.2315,0.2316,197512.0
1697480940000,0.2315,0.2317,0.2301,0.2307,513911.0
1697481000000,0.2306,0.231,0.23,0.2301,593065.0
1697481060000,0.2301,0.2305,0.23,0.2302,385143.0
1697481120000,0.2302,0.231,0.2302,0.2309,289986.0
1697481180000,0.2309,0.2311,0.2308,0.231,111705.0
1697481240000,0.2311,0.2316,0.231,0.2315,241776.0
1697481300000,0.2315,0.2315,0.231,0.2313,276632.0
1697481360000,0.2312,0.2325,0.2311,0.2325,673283.0
1697481420000,0.2324,0.2332,0.2317,0.2319,1347686.0
1697481480000,0.2318,0.2329,0.2314,0.2322,1675861.0
1697481540000,0.2322,0.2325,0.2317,0.232,732660.0
1697481600000,0.232,0.232,0.2315,0.2317,276661.0
1697481660000,0.2318,0.2319,0.2312,0.2315,370343.0
1697481720000,0.2315,0.2317,0.2313,0.2315,160446.0
1697481780000,0.2315,0.2317,0.2311,0.2311,110970.0
1697481840000,0.2311,0.2315,0.2311,0.2313,110274.0
1697481900000,0.2313,0.2315,0.2311,0.2311,166217.0
1697481960000,0.2312,0.2312,0.2307,0.231,219495.0
1697482020000,0.231,0.2311,0.2299,0.2301,607384.0
1697482080000,0.23,0.2302,0.2294,0.2295,600968.0
1697482140000,0.2295,0.2309,0.2294,0.2305,615657.0
1697482200000,0.2305,0.2306,0.228,0.2289,1990487.0
1697482260000,0.2289,0.2312,0.2287,0.231,1574649.0
1697482320000,0.2311,0.2316,0.231,0.2312,734184.0
1697482380000,0.2313,0.2317,0.2309,0.2314,549746.0
1697482440000,0.2313,0.2313,0.231,0.2311,246372.0
1697482500000,0.2312,0.2318,0.2311,0.2315,813299.0
1697482560000,0.2316,0.2318,0.2315,0.2317,232956.0
1697482620000,0.2316,0.2319,0.2313,0.2314,277417.0
1697482680000,0.2315,0.2318,0.2312,0.2316,269543.0
1697482740000,0.2316,0.232,0.2313,0.232,254139.0
1697482800000,0.2319,0.232,0.2317,0.2317,256777.0
1697482860000,0.2318,0.2318,0.2314,0.2315,362418.0
1697482920000,0.2314,0.2315,0.2308,0.2308,310121.0
1697482980000,0.2309,0.2319,0.2308,0.2319,324763.0
1697483040000,0.2319,0.2323,0.2312,0.2316,683597.0
1697483100000,0.2316,0.2326,0.2315,0.2322,671039.0
1697483160000,0.2322,0.2322,0.2311,0.2312,493890.0
1697483220000,0.2312,0.2313,0.2303,0.2309,535130.0
1697483280000,0.231,0.232,0.231,0.232,333482.0
1697483340000,0.232,0.2326,0.2316,0.2325,991760.0
1697483400000,0.2325,0.233,0.232,0.2323,680348.0
1697483460000,0.2324,0.2326,0.2322,0.2325,195125.0
1697483520000,0.2325,0.233,0.2322,0.2322,405406.0
1697483580000,0.2323,0.2323,0.2311,0.2318,727820.0
1697483640000,0.2318,0.2327,0.2318,0.2322,313871.0
1697483700000,0.2321,0.2322,0.2319,0.232,118495.0
1697483760000,0.2319,0.2322,0.2317,0.232,170631.0
1697483820000,0.2321,0.2325,0.232,0.232,198313.0
1697483880000,0.232,0.2326,0.2318,0.2324,280574.0
1697483940000,0.2325,0.2326,0.2318,0.2325,460702.0
1697484000000,0.2324,0.2327,0.2324,0.2327,169340.0
1697484060000,0.2326,0.2336,0.2326,0.2328,1018809.0
1697484120000,0.2329,0.2329,0.232,0.2328,786212.0
1697484180000,0.2327,0.2328,0.2324,0.2326,304360.0
1697484240000,0.2326,0.233,0.2325,0.2329,158498.0
1697484300000,0.2329,0.2329,0.232,0.2322,422744.0
1697484360000,0.2323,0.2326,0.232,0.2321,290496.0
1697484420000,0.232,0.2321,0.2316,0.2319,288262.0
1697484480000,0.232,0.232,0.2309,0.2316,728768.0
1697484540000,0.2316,0.2317,0.2309,0.2311,410045.0
1697484600000,0.2311,0.2313,0.2308,0.2312,345597.0
1697484660000,0.2312,0.2317,0.2312,0.2316,232916.0
1697484720000,0.2316,0.2316,0.2311,0.2313,121410.0
1697484780000,0.2313,0.2315,0.2297,0.2301,964243.0
1697484840000,0.2302,0.2307,0.23,0.2303,581016.0
1697484900000,0.2303,0.2314,0.2302,0.2311,594786.0
1697484960000,0.2311,0.2314,0.2304,0.2304,285425.0
1697485020000,0.2304,0.231,0.2301,0.2303,443102.0
1697485080000,0.2302,0.2304,0.2299,0.23,230087.0
1697485140000,0.2299,0.2302,0.2292,0.2301,569433.0
1697485200000,0.2301,0.2302,0.2295,0.2298,243512.0
1697485260000,0.2299,0.23,0.2297,0.23,225314.0
1697485320000,0.23,0.2303,0.2297,0.2299,195985.0
1697485380000,0.2299,0.2301,0.2295,0.2296,218092.0
1697485440000,0.2296,0.2298,0.2291,0.2295,509190.0
1697485500000,0.2295,0.2306,0.2291,0.2302,2372159.0
1697485560000,0.2302,0.2304,0.229,0.2291,701570.0
1697485620000,0.2291,0.2301,0.229,0.2295,923623.0
1697485680000,0.2295,0.2303,0.2294,0.2303,367805.0
1697485740000,0.2303,0.2312,0.2295,0.2296,1518762.0
1697485800000,0.2295,0.2303,0.2294,0.2303,215002.0
1697485860000,0.2302,0.2302,0.2294,0.2298,240533.0
1697485920000,0.2298,0.2305,0.2297,0.2299,305336.0
1697485980000,0.2299,0.2299,0.2297,0.2298,62249.0
1697486040000,0.2298,0.2298,0.2293,0.2294,188396.0
1697486100000,0.2293,0.23,0.2288,0.2299,1177355.0
1697486160000,0.2299,0.2306,0.229,0.2295,1060115.0
1697486220000,0.2295,0.2297,0.2288,0.229,293983.0
1697486280000,0.229,0.2298,0.229,0.2298,220846.0
1697486340000,0.2298,0.23,0.2295,0.2299,186767.0
1697486400000,0.23,0.2309,0.2299,0.2308,502437.0
1697486460000,0.2308,0.2313,0.2307,0.2312,377476.0
1697486520000,0.2311,0.2312,0.2301,0.2301,341584.0
1697486580000,0.2301,0.2307,0.2301,0.2306,140298.0
1697486640000,0.2306,0.2309,0.2306,0.2308,74800.0
1697486700000,0.2309,0.2311,0.2309,0.231,185005.0
1697486760000,0.231,0.231,0.2305,0.2308,169315.0
1697486820000,0.2307,0.2308,0.2303,0.2304,107021.0
1697486880000,0.2304,0.2304,0.2298,0.2302,478612.0
1697486940000,0.2302,0.2312,0.2296,0.2307,1625399.0
1697487000000,0.2308,0.2309,0.2297,0.2298,368517.0
1697487060000,0.2298,0.2303,0.2295,0.2296,602591.0
1697487120000,0.2295,0.2309,0.2294,0.2307,733439.0
1697487180000,0.2306,0.231,0.2296,0.2297,1642773.0
1697487240000,0.2296,0.2299,0.2276,0.2281,1767574.0
1697487300000,0.228,0.229,0.2279,0.2289,755850.0
1697487360000,0.2288,0.2293,0.2287,0.2289,232519.0
1697487420000,0.229,0.2297,0.2289,0.2293,456368.0
1697487480000,0.2293,0.2309,0.2292,0.2304,785102.0
1697487540000,0.2304,0.2308,0.2303,0.2304,239101.0
1697487600000,0.2304,0.2316,0.2304,0.2315,1014906.0
1697487660000,0.2316,0.2317,0.2311,0.2315,399604.0
1697487720000,0.2314,0.2319,0.2311,0.2313,625932.0
1697487780000,0.2313,0.2314,0.231,0.2311,247837.0
1697487840000,0.2311,0.2311,0.2304,0.2306,251313.0
1697487900000,0.2307,0.2316,0.2307,0.2314,368872.0
1697487960000,0.2313,0.2316,0.2309,0.2312,253387.0
1697488020000,0.2312,0.2316,0.2305,0.2309,1588188.0
1697488080000,0.2308,0.2311,0.2308,0.2308,72299.0
1697488140000,0.2309,0.2312,0.2308,0.2311,133227.0
1697488200000,0.231,0.2312,0.2308,0.231,227713.0
1697488260000,0.231,0.2312,0.2308,0.2309,232469.0
1697488320000,0.231,0.231,0.2308,0.2309,89975.0
1697488380000,0.2308,0.2309,0.2304,0.2305,135366.0
1697488440000,0.2304,0.2305,0.23,0.2301,165717.0
1697488500000,0.2301,0.2303,0.2297,0.2298,233216.0
1697488560000,0.2299,0.2302,0.2298,0.2301,211485.0
1697488620000,0.2301,0.2303,0.2301,0.2302,83804.0
1697488680000,0.2301,0.2305,0.2299,0.2304,305090.0
1697488740000,0.2304,0.2307,0.23,0.2303,837895.0
1697488800000,0.2303,0.2305,0.23,0.2302,128031.0
1697488860000,0.2302,0.2302,0.2297,0.23,173488.0
1697488920000,0.2301,0.2308,0.2299,0.2307,305460.0
1697488980000,0.2308,0.2308,0.23,0.2306,276190.0
1697489040000,0.2306,0.2307,0.2304,0.2306,60025.0
1697489100000,0.2306,0.2318,0.2305,0.2317,1000017.0
1697489160000,0.2317,0.232,0.2311,0.2314,1826700.0
1697489220000,0.2315,0.2316,0.2311,0.2312,133084.0
1697489280000,0.2313,0.2313,0.2307,0.2307,161166.0
1697489340000,0.2307,0.2307,0.2304,0.2304,313099.0
1697489400000,0.2304,0.2305,0.2301,0.2305,145454.0
1697489460000,0.2305,0.2312,0.23,0.2311,840124.0
1697489520000,0.2312,0.2314,0.2305,0.2308,694234.0
1697489580000,0.2307,0.2312,0.2307,0.2312,155400.0
1697489640000,0.2311,0.2311,0.2308,0.231,81537.0
1697489700000,0.231,0.2311,0.2306,0.2308,168446.0
1697489760000,0.2308,0.2308,0.2305,0.2305,89183.0
1697489820000,0.2305,0.231,0.2305,0.2308,134637.0
1697489880000,0.2308,0.2308,0.2305,0.2306,116328.0
1697489940000,0.2306,0.231,0.2302,0.2303,235291.0
1697490000000,0.2302,0.2306,0.2302,0.2303,248756.0
1697490060000,0.2303,0.2305,0.2303,0.2303,84974.0
1697490120000,0.2303,0.2304,0.2292,0.2299,620562.0
1697490180000,0.2299,0.2302,0.2298,0.23,304889.0
1697490240000,0.23,0.2303,0.2299,0.2302,104743.0
1697490300000,0.2303,0.2306,0.2302,0.2305,116331.0
1697490360000,0.2305,0.2312,0.2305,0.2312,207797.0
1697490420000,0.2311,0.2315,0.23,0.2302,410024.0
1697490480000,0.2302,0.2315,0.23,0.231,440709.0
1697490540000,0.231,0.2315,0.2308,0.2315,407701.0
1697490600000,0.2314,0.2318,0.2314,0.2317,464909.0
1697490660000,0.2317,0.2317,0.2312,0.2315,256845.0
1697490720000,0.2315,0.2316,0.2312,0.2312,81831.0
1697490780000,0.2312,0.2317,0.231,0.2316,250242.0
1697490840000,0.2316,0.232,0.2314,0.2317,315555.0
1697490900000,0.2318,0.232,0.2313,0.2314,319353.0
1697490960000,0.2313,0.2314,0.2311,0.2312,131598.0
1697491020000,0.2311,0.2312,0.23,0.2302,761844.0
1697491080000,0.2303,0.2303,0.2295,0.2298,556250.0
1697491140000,0.2298,0.2302,0.2298,0.2299,143772.0
1697491200000,0.23,0.23,0.2295,0.2295,220669.0
1697491260000,0.2295,0.2296,0.2285,0.2286,962271.0
1697491320000,0.2286,0.2287,0.221,0.2225,17556686.0
1697491380000,0.2225,0.2249,0.2225,0.2243,3168744.0
1697491440000,0.2244,0.2263,0.2244,0.2257,1318859.0
1697491500000,0.2258,0.2268,0.2256,0.2266,874301.0
1697491560000,0.2266,0.2269,0.2263,0.2267,379787.0
1697491620000,0.2267,0.2272,0.2266,0.2268,320356.0
1697491680000,0.2268,0.2272,0.2263,0.2264,427565.0
1697491740000,0.2264,0.2272,0.2264,0.227,209942.0
1697491800000,0.227,0.2271,0.2267,0.2268,378601.0
1697491860000,0.2268,0.2275,0.2267,0.2274,368023.0
1697491920000,0.2275,0.2278,0.2271,0.2277,318804.0
1697491980000,0.2277,0.2279,0.2272,0.2273,495136.0
1697492040000,0.2273,0.2277,0.2273,0.2276,128987.0
1697492100000,0.2277,0.2278,0.2274,0.2275,271276.0
1697492160000,0.2275,0.2277,0.2264,0.227,654410.0
1697492220000,0.227,0.228,0.2269,0.228,487365.0
1697492280000,0.228,0.2284,0.2279,0.2281,403378.0
1697492340000,0.228,0.228,0.2274,0.2277,248374.0
1697492400000,0.2277,0.2284,0.2277,0.228,281079.0
1697492460000,0.2279,0.2279,0.2277,0.2277,66201.0
1697492520000,0.2277,0.2288,0.2277,0.2288,319381.0
1697492580000,0.2288,0.229,0.2283,0.2284,287132.0
1697492640000,0.2283,0.2287,0.2277,0.2281,517505.0
1697492700000,0.228,0.2294,0.2279,0.2293,883672.0
1697492760000,0.2293,0.2298,0.2284,0.2285,665608.0
1697492820000,0.2285,0.229,0.2283,0.2289,182452.0
1697492880000,0.229,0.2295,0.229,0.2294,156634.0
1697492940000,0.2295,0.2296,0.2287,0.2288,273043.0
1697493000000,0.2288,0.23,0.2288,0.2295,395389.0
1697493060000,0.2294,0.2297,0.2293,0.2296,130813.0
1697493120000,0.2296,0.23,0.2296,0.2299,235986.0
1697493180000,0.2299,0.2302,0.2296,0.2299,295751.0
1697493240000,0.2299,0.2303,0.2299,0.23,261600.0
1697493300000,0.23,0.2315,0.23,0.2315,664842.0
1697493360000,0.2315,0.2318,0.2305,0.2306,920337.0
1697493420000,0.2305,0.2316,0.2305,0.231,471761.0
1697493480000,0.2311,0.2314,0.2311,0.2313,107463.0
1697493540000,0.2313,0.2315,0.231,0.2312,111816.0
1697493600000,0.2311,0.2319,0.2311,0.2317,535220.0
1697493660000,0.2317,0.2324,0.2316,0.2323,930434.0
1697493720000,0.2323,0.2323,0.2315,0.2315,347950.0
1697493780000,0.2315,0.2316,0.23,0.2302,881974.0
1697493840000,0.2303,0.2309,0.23,0.2306,384839.0
1697493900000,0.2306,0.231,0.2305,0.2309,241414.0
1697493960000,0.2309,0.2314,0.2307,0.2312,427996.0
1697494020000,0.2312,0.2314,0.2309,0.2314,219932.0
1697494080000,0.2314,0.2314,0.2311,0.2312,116020.0
1697494140000,0.2313,0.2313,0.2305,0.2309,242070.0
1697494200000,0.2309,0.231,0.2306,0.2309,164256.0
1697494260000,0.231,0.2314,0.2309,0.2311,368231.0
1697494320000,0.231,0.231,0.2307,0.2308,111037.0
1697494380000,0.2308,0.231,0.2302,0.2303,308060.0
1697494440000,0.2303,0.2308,0.2303,0.2307,144878.0
1697494500000,0.2307,0.2307,0.23,0.2301,212385.0
1697494560000,0.2302,0.2305,0.229,0.2298,902619.0
1697494620000,0.2298,0.2299,0.2295,0.2296,171230.0
1697494680000,0.2296,0.2298,0.2291,0.2298,312756.0
1697494740000,0.2298,0.2302,0.2294,0.2297,322352.0
1697494800000,0.2297,0.2313,0.2297,0.2308,797050.0
1697494860000,0.2309,0.2313,0.2306,0.2312,125315.0
1697494920000,0.2312,0.2314,0.2311,0.2313,153444.0
1697494980000,0.2313,0.2313,0.2303,0.2305,291577.0
1697495040000,0.2305,0.2317,0.2303,0.2315,647307.0
1697495100000,0.2315,0.2317,0.231,0.2316,366792.0
1697495160000,0.2317,0.2317,0.2315,0.2315,81439.0
1697495220000,0.2315,0.2316,0.2308,0.2312,382817.0
1697495280000,0.2313,0.2314,0.2308,0.2313,172096.0
1697495340000,0.2314,0.2318,0.231,0.2316,389298.0
1697495400000,0.2316,0.2317,0.2313,0.2313,101016.0
1697495460000,0.2314,0.2317,0.2313,0.2316,189672.0
1697495520000,0.2315,0.2315,0.231,0.2312,255486.0
1697495580000,0.2312,0.2318,0.2311,0.2317,197678.0
1697495640000,0.2317,0.2318,0.2314,0.2317,135324.0
1697495700000,0.2316,0.2325,0.2315,0.2325,405146.0
1697495760000,0.2325,0.2326,0.2319,0.232,336203.0
1697495820000,0.232,0.2322,0.2318,0.2321,133435.0
1697495880000,0.2321,0.2321,0.2315,0.2319,230531.0
1697495940000,0.2319,0.232,0.2316,0.2317,53896.0
1697496000000,0.2317,0.2319,0.2316,0.2318,107008.0
1697496060000,0.2318,0.232,0.2316,0.232,130789.0
1697496120000,0.2319,0.2321,0.2317,0.232,101225.0
1697496180000,0.232,0.2324,0.2318,0.232,182588.0
1697496240000,0.232,0.2324,0.2319,0.2323,268020.0
1697496300000,0.2323,0.233,0.2322,0.2329,391233.0
1697496360000,0.2329,0.2333,0.2325,0.2332,826112.0
1697496420000,0.2332,0.2337,0.2329,0.2336,586406.0
1697496480000,0.2337,0.2347,0.2332,0.2337,2137786.0
1697496540000,0.2338,0.2342,0.2331,0.2341,912289.0
1697496600000,0.2341,0.2355,0.2339,0.2354,1746338.0
1697496660000,0.2353,0.236,0.2348,0.2354,3857141.0
1697496720000,0.2354,0.2356,0.2337,0.2339,1533411.0
1697496780000,0.2339,0.2345,0.2337,0.2342,574353.0
1697496840000,0.2342,0.2342,0.2321,0.2325,1697935.0
1697496900000,0.2325,0.2332,0.232,0.2332,596550.0
1697496960000,0.2332,0.2336,0.2331,0.2336,288785.0
1697497020000,0.2335,0.2339,0.2335,0.2338,210692.0
1697497080000,0.2338,0.2338,0.2325,0.2332,815519.0
1697497140000,0.2331,0.2335,0.2331,0.2334,146317.0
1697497200000,0.2335,0.2343,0.2335,0.2343,656813.0
1697497260000,0.2343,0.235,0.2339,0.2348,791381.0
1697497320000,0.2348,0.2348,0.2339,0.234,292267.0
1697497380000,0.234,0.2352,0.234,0.2349,535424.0
1697497440000,0.235,0.2353,0.2343,0.2344,432969.0
1697497500000,0.2344,0.235,0.2341,0.235,276386.0
1697497560000,0.2351,0.2354,0.2347,0.2347,313935.0
1697497620000,0.2348,0.2348,0.2334,0.2337,757371.0
1697497680000,0.2337,0.2343,0.2335,0.2343,338778.0
1697497740000,0.2343,0.2348,0.2343,0.2347,233374.0
1697497800000,0.2348,0.2349,0.2346,0.2348,99937.0
1697497860000,0.2348,0.2348,0.2341,0.2346,191161.0
1697497920000,0.2346,0.2346,0.2341,0.2342,153655.0
1697497980000,0.2343,0.2354,0.2342,0.2353,343920.0
1697498040000,0.2354,0.2355,0.235,0.2351,292497.0
1697498100000,0.235,0.2355,0.2348,0.2349,258659.0
1697498160000,0.2348,0.2349,0.2345,0.2348,144031.0
1697498220000,0.2347,0.2353,0.2346,0.2349,213694.0
1697498280000,0.2349,0.2352,0.2341,0.2342,1060882.0
1697498340000,0.2343,0.2345,0.2336,0.234,541168.0
1697498400000,0.234,0.2345,0.2339,0.2344,229986.0
1697498460000,0.2344,0.2345,0.2341,0.2343,146796.0
1697498520000,0.2343,0.2343,0.2336,0.2342,252688.0
1697498580000,0.2341,0.2344,0.234,0.2342,111385.0
1697498640000,0.2343,0.2344,0.2341,0.2342,55461.0
1697498700000,0.2342,0.2351,0.2341,0.2349,339027.0
1697498760000,0.2349,0.2354,0.2347,0.2349,385872.0
1697498820000,0.2348,0.2348,0.2346,0.2347,142415.0
1697498880000,0.2346,0.2352,0.2346,0.2352,73605.0
1697498940000,0.2351,0.2357,0.235,0.2353,438425.0
1697499000000,0.2353,0.2357,0.2352,0.2356,312720.0
1697499060000,0.2357,0.2357,0.234,0.2344,885502.0
1697499120000,0.2343,0.2343,0.234,0.2341,208892.0
1697499180000,0.2341,0.2341,0.2332,0.234,686976.0
1697499240000,0.2339,0.2344,0.2338,0.2344,108550.0
1697499300000,0.2344,0.2344,0.234,0.2342,141257.0
1697499360000,0.2342,0.2342,0.2335,0.2341,185232.0
1697499420000,0.2341,0.2344,0.2338,0.2343,148151.0
1697499480000,0.2344,0.2347,0.2344,0.2346,167186.0
1697499540000,0.2346,0.2348,0.2335,0.2335,275800.0
1697499600000,0.2335,0.2338,0.2334,0.2335,319829.0
1697499660000,0.2335,0.2337,0.2332,0.2333,215615.0
1697499720000,0.2334,0.234,0.2333,0.2338,175903.0
1697499780000,0.2339,0.2344,0.2338,0.2343,186323.0
1697499840000,0.2343,0.2345,0.2342,0.2345,113807.0
1697499900000,0.2345,0.2345,0.2343,0.2345,94625.0
1697499960000,0.2344,0.235,0.2344,0.2349,227994.0
1697500020000,0.2348,0.2351,0.2346,0.2349,307405.0
1697500080000,0.2349,0.2349,0.2335,0.2337,1259860.0
1697500140000,0.2336,0.234,0.2335,0.2337,128421.0
1697500200000,0.2337,0.2339,0.2335,0.2336,117080.0
1697500260000,0.2335,0.2343,0.2333,0.2338,389996.0
1697500320000,0.2338,0.2342,0.2338,0.2339,106112.0
1697500380000,0.2339,0.2339,0.2337,0.2338,57548.0
1697500440000,0.2338,0.234,0.2337,0.234,63924.0
1697500500000,0.234,0.234,0.2336,0.2336,94139.0
1697500560000,0.2335,0.2337,0.2331,0.2331,294117.0
1697500620000,0.2332,0.2333,0.232,0.2322,512434.0
1697500680000,0.2323,0.2333,0.232,0.2324,905344.0
1697500740000,0.2323,0.2327,0.2322,0.2325,165413.0
1697500800000,0.2324,0.2328,0.2316,0.2316,756504.0
1697500860000,0.2317,0.2318,0.2314,0.2315,702607.0
1697500920000,0.2315,0.232,0.2315,0.232,257370.0
1697500980000,0.2321,0.2322,0.2318,0.232,172992.0
1697501040000,0.232,0.2323,0.2319,0.2322,199941.0
1697501100000,0.2322,0.2323,0.2318,0.2319,160096.0
1697501160000,0.2319,0.232,0.2315,0.2318,264964.0
1697501220000,0.2318,0.2322,0.2318,0.2319,248096.0
1697501280000,0.2319,0.2322,0.2318,0.2319,141377.0
1697501340000,0.232,0.2327,0.2316,0.2317,1668661.0
1697501400000,0.2316,0.2321,0.2314,0.2321,206428.0
1697501460000,0.2321,0.2323,0.2321,0.2323,30111.0
1697501520000,0.2323,0.2335,0.2322,0.233,600354.0
1697501580000,0.233,0.2339,0.233,0.2337,749443.0
1697501640000,0.2338,0.2343,0.2338,0.2343,287524.0
1697501700000,0.2342,0.2345,0.2336,0.2338,480525.0
1697501760000,0.2338,0.2339,0.2321,0.2324,1003118.0
1697501820000,0.2323,0.2324,0.2301,0.2308,2505425.0
1697501880000,0.2307,0.2319,0.2305,0.2317,698209.0
1697501940000,0.2317,0.2318,0.2314,0.2317,142823.0
1697502000000,0.2317,0.2318,0.2308,0.2312,1162870.0
1697502060000,0.2311,0.2313,0.2309,0.2311,416165.0
1697502120000,0.231,0.2313,0.2309,0.2312,128068.0
1697502180000,0.2312,0.2314,0.2308,0.2309,198760.0
1697502240000,0.231,0.2312,0.2309,0.231,105624.0
1697502300000,0.231,0.2312,0.2307,0.2311,147827.0
1697502360000,0.2312,0.2312,0.231,0.2311,80333.0
1697502420000,0.2311,0.2319,0.2311,0.2317,273769.0
1697502480000,0.2317,0.2318,0.2311,0.2312,138553.0
1697502540000,0.2311,0.2313,0.2307,0.2308,144096.0
1697502600000,0.2307,0.2317,0.2307,0.2312,759611.0
1697502660000,0.2312,0.2312,0.231,0.2312,125052.0
1697502720000,0.2312,0.232,0.2311,0.2319,472689.0
1697502780000,0.2318,0.232,0.2316,0.2316,202755.0
1697502840000,0.2316,0.2319,0.2314,0.2317,343443.0
1697502900000,0.2317,0.232,0.2315,0.2319,172445.0
1697502960000,0.2319,0.2319,0.2315,0.2316,69963.0
1697503020000,0.2316,0.2317,0.2314,0.2317,126014.0
1697503080000,0.2316,0.2325,0.2316,0.2322,584081.0
1697503140000,0.2322,0.2323,0.2322,0.2322,80494.0
1697503200000,0.2321,0.2328,0.2321,0.2326,497079.0
1697503260000,0.2326,0.2333,0.2326,0.2327,500196.0
1697503320000,0.2328,0.2331,0.2327,0.233,424232.0
1697503380000,0.233,0.2331,0.2329,0.2329,119181.0
1697503440000,0.233,0.2331,0.2329,0.2331,190001.0
1697503500000,0.233,0.2332,0.2329,0.2332,195954.0
1697503560000,0.2332,0.2338,0.2331,0.2338,269197.0
1697503620000,0.2338,0.2341,0.2337,0.234,453636.0
1697503680000,0.2341,0.2341,0.2329,0.2331,372762.0
1697503740000,0.2332,0.2335,0.2329,0.2335,146862.0
1697503800000,0.2334,0.234,0.2332,0.2336,852667.0
1697503860000,0.2335,0.2336,0.233,0.2331,214751.0
1697503920000,0.2331,0.2334,0.2322,0.2331,1009069.0
1697503980000,0.2331,0.2331,0.2309,0.2313,1342652.0
1697504040000,0.2314,0.2324,0.2312,0.2319,490998.0
1697504100000,0.2319,0.232,0.2316,0.2319,193185.0
1697504160000,0.2318,0.2318,0.231,0.2312,471905.0
1697504220000,0.2312,0.2319,0.2307,0.2313,1152157.0
1697504280000,0.2313,0.232,0.2313,0.2314,441271.0
1697504340000,0.2315,0.2316,0.2312,0.2313,239307.0
1697504400000,0.2312,0.2322,0.2308,0.232,529524.0
1697504460000,0.2321,0.2325,0.2319,0.2321,303076.0
1697504520000,0.232,0.232,0.2319,0.232,62602.0
1697504580000,0.232,0.232,0.2316,0.232,290268.0
1697504640000,0.232,0.232,0.2317,0.2319,96634.0
1697504700000,0.2319,0.2319,0.2317,0.2319,144267.0
1697504760000,0.2318,0.2319,0.2312,0.2313,205664.0
1697504820000,0.2313,0.2314,0.2289,0.2293,1536887.0
1697504880000,0.2293,0.2312,0.2293,0.231,587110.0
1697504940000,0.231,0.231,0.2299,0.23,340120.0
1697505000000,0.2299,0.2302,0.2296,0.2302,293380.0
1697505060000,0.2301,0.2302,0.228,0.2289,1819500.0
1697505120000,0.2289,0.2303,0.2289,0.2299,574240.0
1697505180000,0.2298,0.2303,0.2296,0.2303,171514.0
1697505240000,0.2303,0.2303,0.2296,0.2296,124365.0
1697505300000,0.2296,0.2297,0.2293,0.2294,190002.0
1697505360000,0.2295,0.2295,0.229,0.2292,177496.0
1697505420000,0.2292,0.2292,0.2289,0.2289,141924.0
1697505480000,0.2289,0.229,0.228,0.2285,604842.0
1697505540000,0.2286,0.2293,0.228,0.2287,1099800.0
1697505600000,0.2288,0.2293,0.2283,0.229,978126.0
1697505660000,0.229,0.2295,0.229,0.2292,174262.0
1697505720000,0.2292,0.2292,0.2282,0.2286,315508.0
1697505780000,0.2287,0.2288,0.2283,0.2284,148839.0
1697505840000,0.2285,0.2286,0.2276,0.2283,553649.0
1697505900000,0.2283,0.2285,0.2283,0.2284,124904.0
1697505960000,0.2285,0.2285,0.2275,0.228,378662.0
1697506020000,0.2279,0.2282,0.2279,0.2281,186117.0
1697506080000,0.228,0.2281,0.2272,0.228,791644.0
1697506140000,0.2281,0.2288,0.2281,0.2286,339127.0
1697506200000,0.2287,0.2287,0.228,0.2282,283838.0
1697506260000,0.2281,0.2284,0.228,0.2281,186271.0
1697506320000,0.2282,0.2295,0.2281,0.229,671216.0
1697506380000,0.2291,0.2295,0.229,0.2294,206383.0
1697506440000,0.2294,0.2295,0.2288,0.2293,216204.0
1697506500000,0.2294,0.2294,0.2288,0.2288,129793.0
1697506560000,0.2288,0.2289,0.2283,0.2284,196892.0
1697506620000,0.2284,0.2286,0.2281,0.2282,208689.0
1697506680000,0.2281,0.2282,0.2276,0.2281,388374.0
1697506740000,0.2282,0.2282,0.2274,0.2275,400803.0
1697506800000,0.2274,0.2277,0.2271,0.2277,547545.0
1697506860000,0.2277,0.2284,0.2277,0.2277,533765.0
1697506920000,0.2277,0.228,0.2276,0.2279,235479.0
1697506980000,0.2279,0.2281,0.2277,0.2277,173980.0
1697507040000,0.2277,0.2286,0.2272,0.2282,1550508.0
1697507100000,0.2282,0.2289,0.2282,0.2288,300643.0
1697507160000,0.2289,0.2289,0.2285,0.2285,134264.0
1697507220000,0.2285,0.2285,0.2279,0.2279,124239.0
1697507280000,0.2279,0.2279,0.2275,0.2279,212631.0
1697507340000,0.2278,0.2278,0.2273,0.2276,323945.0
1697507400000,0.2276,0.2283,0.2276,0.2282,431880.0
1697507460000,0.2283,0.2289,0.2278,0.2279,1270207.0
1697507520000,0.2279,0.2286,0.2279,0.2285,325541.0
1697507580000,0.2285,0.2291,0.2284,0.2291,430474.0
1697507640000,0.2291,0.2296,0.2285,0.2295,540400.0
1697507700000,0.2294,0.2296,0.2288,0.2291,390998.0
1697507760000,0.2291,0.2291,0.228,0.2283,650440.0
1697507820000,0.2282,0.2286,0.2279,0.2284,300128.0
1697507880000,0.2285,0.2285,0.2283,0.2285,65103.0
1697507940000,0.2284,0.2285,0.2283,0.2284,60259.0
1697508000000,0.2285,0.2289,0.2285,0.2286,261491.0
1697508060000,0.2286,0.2288,0.2286,0.2286,174249.0
1697508120000,0.2286,0.2293,0.2286,0.2292,290869.0
1697508180000,0.2292,0.2296,0.2292,0.2296,275774.0
1697508240000,0.2296,0.2297,0.2294,0.2297,191323.0
1697508300000,0.2297,0.23,0.2289,0.2289,729977.0
1697508360000,0.2289,0.229,0.228,0.2281,307787.0
1697508420000,0.2281,0.2282,0.2267,0.2268,1137080.0
1697508480000,0.2267,0.2275,0.2255,0.2258,1608815.0
1697508540000,0.2258,0.2273,0.2257,0.2273,871591.0
1697508600000,0.2272,0.2275,0.2267,0.2275,505291.0
1697508660000,0.2274,0.2278,0.2274,0.2278,225047.0
1697508720000,0.2277,0.2278,0.2272,0.2276,403044.0
1697508780000,0.2276,0.2276,0.2266,0.2268,396380.0
1697508840000,0.2269,0.227,0.2262,0.2264,473930.0
1697508900000,0.2264,0.227,0.2264,0.2269,324579.0
1697508960000,0.2269,0.227,0.2266,0.2266,137495.0
1697509020000,0.2266,0.2268,0.2258,0.2258,556372.0
1697509080000,0.2259,0.2274,0.2259,0.2272,569780.0
1697509140000,0.2271,0.2273,0.2268,0.2269,139250.0
1697509200000,0.2269,0.2275,0.2269,0.2273,246755.0
1697509260000,0.2273,0.2273,0.2271,0.2272,110406.0
1697509320000,0.2272,0.2275,0.2271,0.2274,232599.0
1697509380000,0.2273,0.2275,0.227,0.227,229874.0
1697509440000,0.227,0.2271,0.2265,0.2266,207359.0
1697509500000,0.2267,0.2273,0.2265,0.2272,307246.0
1697509560000,0.2273,0.2278,0.2272,0.2277,369377.0
1697509620000,0.2278,0.2278,0.2273,0.2278,207791.0
1697509680000,0.2277,0.2278,0.2275,0.2277,122016.0
1697509740000,0.2276,0.2276,0.2269,0.227,163615.0
1697509800000,0.227,0.2273,0.2269,0.2271,168654.0
1697509860000,0.2272,0.2273,0.227,0.2273,102004.0
1697509920000,0.2273,0.2275,0.2257,0.2265,696995.0
1697509980000,0.2264,0.2268,0.2262,0.2268,257556.0
1697510040000,0.2268,0.2269,0.2263,0.2266,487060.0
1697510100000,0.2266,0.2278,0.2265,0.2277,509813.0
1697510160000,0.2276,0.2281,0.2273,0.228,498043.0
1697510220000,0.228,0.2287,0.2279,0.2285,549538.0
1697510280000,0.2284,0.229,0.2284,0.2289,248326.0
1697510340000,0.2289,0.2291,0.2283,0.2287,548962.0
1697510400000,0.2286,0.2294,0.2283,0.2284,676824.0
1697510460000,0.2283,0.229,0.2282,0.229,246666.0
1697510520000,0.2289,0.229,0.2287,0.2289,121436.0
1697510580000,0.2288,0.2291,0.2287,0.2288,143054.0
1697510640000,0.2287,0.229,0.2287,0.229,102270.0
1697510700000,0.229,0.2292,0.2287,0.2291,353502.0
1697510760000,0.229,0.2293,0.2288,0.2292,136414.0
1697510820000,0.2292,0.2293,0.229,0.229,133008.0
1697510880000,0.2291,0.2291,0.2284,0.2284,228012.0
1697510940000,0.2284,0.2285,0.2282,0.2285,151352.0
1697511000000,0.2285,0.2285,0.2283,0.2285,58168.0
1697511060000,0.2284,0.2285,0.226,0.2266,1847308.0
1697511120000,0.2265,0.2272,0.2259,0.2272,797240.0
1697511180000,0.2272,0.2283,0.2271,0.2277,1109105.0
1697511240000,0.2277,0.2279,0.2274,0.2275,163016.0
1697511300000,0.2274,0.2281,0.2274,0.2281,268100.0
1697511360000,0.2281,0.2286,0.2273,0.2273,427654.0
1697511420000,0.2273,0.2283,0.2273,0.2275,344991.0
1697511480000,0.2275,0.2282,0.2275,0.2282,145826.0
1697511540000,0.2281,0.2287,0.228,0.2282,324388.0
1697511600000,0.2281,0.2283,0.2278,0.2278,261393.0
1697511660000,0.2278,0.228,0.2275,0.2279,112102.0
1697511720000,0.2279,0.2279,0.2275,0.2278,117482.0
1697511780000,0.2277,0.2279,0.2275,0.2276,106767.0
1697511840000,0.2277,0.2278,0.2275,0.2275,68178.0
1697511900000,0.2275,0.2276,0.227,0.2271,183766.0
1697511960000,0.2271,0.2278,0.227,0.2277,318712.0
1697512020000,0.2277,0.228,0.2277,0.2279,90074.0
1697512080000,0.2279,0.228,0.2276,0.2278,97499.0
1697512140000,0.2277,0.2283,0.2277,0.2281,190760.0
1697512200000,0.2282,0.2289,0.2282,0.2288,505265.0
1697512260000,0.2289,0.2297,0.2287,0.2293,830083.0
1697512320000,0.2292,0.2293,0.2279,0.2284,708402.0
1697512380000,0.2284,0.2286,0.2283,0.2285,90308.0
1697512440000,0.2285,0.2286,0.2282,0.2285,118368.0
1697512500000,0.2286,0.2288,0.2284,0.2287,90780.0
1697512560000,0.2288,0.2298,0.2287,0.229,569512.0
1697512620000,0.229,0.229,0.2285,0.2288,275133.0
1697512680000,0.2288,0.2288,0.2281,0.2282,199297.0
1697512740000,0.2282,0.2288,0.2281,0.2281,249504.0
1697512800000,0.2282,0.2283,0.228,0.2281,226230.0
1697512860000,0.2282,0.2283,0.228,0.228,165147.0
1697512920000,0.228,0.2289,0.2279,0.2287,348003.0
1697512980000,0.2286,0.2286,0.2279,0.228,139743.0
1697513040000,0.2279,0.2281,0.2277,0.2281,179875.0
1697513100000,0.2281,0.2281,0.2275,0.2275,201085.0
1697513160000,0.2275,0.2279,0.2275,0.2277,144594.0
1697513220000,0.2277,0.2278,0.2273,0.2275,318512.0
1697513280000,0.2275,0.2276,0.2267,0.2269,477141.0
1697513340000,0.227,0.2276,0.2269,0.2275,204666.0
1697513400000,0.2275,0.2276,0.2271,0.2276,139302.0
1697513460000,0.2276,0.2281,0.2274,0.2279,332441.0
1697513520000,0.2279,0.2281,0.2274,0.2274,189470.0
1697513580000,0.2274,0.2275,0.2273,0.2273,24540.0
1697513640000,0.2274,0.2274,0.2273,0.2274,20364.0
1697513700000,0.2273,0.2274,0.2268,0.2268,251578.0
1697513760000,0.2268,0.2269,0.2263,0.2264,502780.0
1697513820000,0.2265,0.2266,0.226,0.2265,423046.0
1697513880000,0.2265,0.2266,0.2256,0.2257,1105667.0
1697513940000,0.2258,0.2266,0.2257,0.2265,662354.0
1697514000000,0.2265,0.2267,0.226,0.2264,317179.0
1697514060000,0.2263,0.2268,0.2259,0.2266,322068.0
1697514120000,0.2266,0.2268,0.2265,0.2266,223599.0
1697514180000,0.2266,0.2268,0.2264,0.2266,160752.0
1697514240000,0.2266,0.2268,0.2266,0.2268,76802.0
1697514300000,0.2267,0.227,0.2267,0.2269,116309.0
1697514360000,0.2268,0.2268,0.2264,0.2264,81174.0
1697514420000,0.2263,0.2264,0.2258,0.2261,667255.0
1697514480000,0.2261,0.2262,0.2258,0.2258,394239.0
1697514540000,0.2258,0.226,0.2258,0.2259,615317.0
1697514600000,0.226,0.2263,0.2258,0.2262,953811.0
1697514660000,0.2262,0.2262,0.2259,0.226,409240.0
1697514720000,0.226,0.2263,0.2259,0.226,328662.0
1697514780000,0.2261,0.2261,0.2227,0.2234,3562525.0
1697514840000,0.2234,0.2253,0.2234,0.2253,934011.0
1697514900000,0.2253,0.2257,0.2243,0.2244,871975.0
1697514960000,0.2244,0.2247,0.2228,0.2235,1688313.0
1697515020000,0.2235,0.2242,0.2234,0.2239,553338.0
1697515080000,0.2239,0.2245,0.2222,0.2233,1959675.0
1697515140000,0.2234,0.224,0.2232,0.2234,689488.0
1697515200000,0.2234,0.224,0.223,0.2238,1041740.0
1697515260000,0.2238,0.2243,0.2229,0.2231,1055142.0
1697515320000,0.223,0.2232,0.221,0.2216,2547183.0
1697515380000,0.2215,0.2231,0.2215,0.2221,1722153.0
1697515440000,0.2221,0.2229,0.2167,0.2199,8429954.0
1697515500000,0.2198,0.2213,0.2198,0.2212,2935510.0
1697515560000,0.2212,0.222,0.2212,0.2217,1018966.0
1697515620000,0.2218,0.2227,0.2216,0.2222,1098261.0
1697515680000,0.2223,0.2227,0.222,0.2226,472957.0
1697515740000,0.2225,0.2231,0.2225,0.2228,543817.0
1697515800000,0.2228,0.2231,0.2227,0.2228,517859.0
1697515860000,0.2228,0.2228,0.2223,0.2225,485911.0
1697515920000,0.2225,0.2235,0.2225,0.2234,546936.0
1697515980000,0.2234,0.2234,0.223,0.2233,405949.0
1697516040000,0.2233,0.2234,0.223,0.2233,282180.0
1697516100000,0.2232,0.2236,0.2227,0.2228,575316.0
1697516160000,0.2228,0.2233,0.2227,0.2233,203990.0
1697516220000,0.2232,0.2238,0.2227,0.223,1151828.0
1697516280000,0.2231,0.2238,0.2231,0.2234,675486.0
1697516340000,0.2234,0.2238,0.2232,0.2238,291459.0
1697516400000,0.2238,0.224,0.2236,0.224,435264.0
1697516460000,0.224,0.2241,0.223,0.2232,632021.0
1697516520000,0.2232,0.2235,0.2232,0.2233,196398.0
1697516580000,0.2232,0.2233,0.2229,0.223,297085.0
1697516640000,0.223,0.223,0.2216,0.2216,784731.0
1697516700000,0.2216,0.222,0.2207,0.2207,1450959.0
1697516760000,0.2207,0.2215,0.2191,0.2201,2941805.0
1697516820000,0.2201,0.2205,0.2193,0.2199,2005938.0
1697516880000,0.2198,0.22,0.2189,0.2193,1393244.0
1697516940000,0.2193,0.2205,0.2193,0.2205,621556.0
1697517000000,0.2206,0.2213,0.2199,0.2199,1049885.0
1697517060000,0.22,0.2205,0.2192,0.2192,989907.0
1697517120000,0.2192,0.2193,0.218,0.2193,1811402.0
1697517180000,0.2192,0.2213,0.219,0.2212,1176988.0
1697517240000,0.2213,0.2214,0.2208,0.221,501432.0
1697517300000,0.2209,0.2212,0.2209,0.2211,241916.0
1697517360000,0.221,0.221,0.2206,0.2208,173804.0
1697517420000,0.2209,0.2211,0.2199,0.2199,520590.0
1697517480000,0.22,0.2213,0.22,0.2213,442043.0
1697517540000,0.2213,0.2213,0.221,0.2212,184003.0
1697517600000,0.2211,0.2215,0.221,0.2213,196938.0
1697517660000,0.2213,0.2218,0.2211,0.2215,452603.0
1697517720000,0.2216,0.222,0.2214,0.2215,390946.0
1697517780000,0.2215,0.2218,0.2211,0.2216,228003.0
1697517840000,0.2216,0.222,0.2215,0.2218,164216.0
1697517900000,0.2219,0.2233,0.2218,0.2233,737587.0
1697517960000,0.2233,0.2236,0.2217,0.223,1280533.0
1697518020000,0.2229,0.2232,0.2223,0.2224,309244.0
1697518080000,0.2225,0.2236,0.2225,0.2231,381507.0
1697518140000,0.2231,0.2234,0.2228,0.2231,351505.0
1697518200000,0.223,0.2239,0.2229,0.2235,552846.0
1697518260000,0.2235,0.2242,0.2232,0.2236,780082.0
1697518320000,0.2236,0.224,0.2233,0.2238,281231.0
1697518380000,0.2238,0.2238,0.2234,0.2236,154637.0
1697518440000,0.2236,0.2236,0.223,0.2231,287907.0
1697518500000,0.2231,0.2234,0.223,0.2232,160640.0
1697518560000,0.2232,0.2234,0.2231,0.2231,133709.0
1697518620000,0.2231,0.2232,0.2227,0.2232,297941.0
1697518680000,0.2233,0.2242,0.2233,0.2239,656993.0
1697518740000,0.2239,0.2239,0.223,0.2232,204022.0
1697518800000,0.2232,0.2239,0.223,0.2237,518669.0
1697518860000,0.2238,0.2243,0.2232,0.2242,469623.0
1697518920000,0.2242,0.2242,0.2236,0.2237,122103.0
1697518980000,0.2237,0.2237,0.2227,0.2228,352335.0
1697519040000,0.2229,0.2239,0.2224,0.2236,628548.0
1697519100000,0.2236,0.2237,0.223,0.2232,299273.0
1697519160000,0.2231,0.2232,0.2222,0.2231,622895.0
1697519220000,0.2232,0.2234,0.223,0.2231,142433.0
1697519280000,0.223,0.2233,0.2229,0.223,131708.0
1697519340000,0.2231,0.2233,0.2226,0.2228,410604.0
1697519400000,0.2228,0.2231,0.2218,0.2219,699428.0
1697519460000,0.2219,0.2232,0.2219,0.223,431574.0
1697519520000,0.223,0.2234,0.2227,0.2227,292650.0
1697519580000,0.2227,0.2231,0.2191,0.2193,4905662.0
1697519640000,0.2193,0.2211,0.2192,0.2206,1650800.0
1697519700000,0.2206,0.2216,0.2206,0.2216,702350.0
1697519760000,0.2216,0.2219,0.2215,0.2218,233221.0
1697519820000,0.2218,0.2219,0.2213,0.2218,382849.0
1697519880000,0.2217,0.222,0.2216,0.2219,376060.0
1697519940000,0.2218,0.2221,0.2215,0.2216,327701.0
1697520000000,0.2216,0.2216,0.2207,0.2213,760949.0
1697520060000,0.2213,0.2215,0.221,0.2213,336249.0
1697520120000,0.2212,0.2213,0.2171,0.2188,3876230.0
1697520180000,0.2187,0.2211,0.2187,0.2207,2047980.0
1697520240000,0.2207,0.2208,0.2177,0.2188,3449691.0
1697520300000,0.2188,0.2198,0.2181,0.2182,1222387.0
1697520360000,0.2181,0.2197,0.2181,0.2191,1294429.0
1697520420000,0.219,0.2192,0.2186,0.2186,364053.0
1697520480000,0.2186,0.2197,0.2177,0.2196,1152470.0
1697520540000,0.2197,0.2197,0.2191,0.2193,261241.0
1697520600000,0.2192,0.2207,0.219,0.2204,1731583.0
1697520660000,0.2203,0.2206,0.2193,0.2194,1018563.0
1697520720000,0.2193,0.22,0.2185,0.2187,887804.0
1697520780000,0.2187,0.2193,0.2184,0.2186,650804.0
1697520840000,0.2186,0.2187,0.2181,0.2181,590153.0
1697520900000,0.2181,0.2186,0.2179,0.2182,896324.0
1697520960000,0.2182,0.2189,0.218,0.2189,636801.0
1697521020000,0.2188,0.2199,0.2188,0.2197,979781.0
1697521080000,0.2198,0.2199,0.2191,0.2192,391940.0
1697521140000,0.2192,0.2193,0.2188,0.219,356518.0
1697521200000,0.219,0.2197,0.219,0.2195,337736.0
1697521260000,0.2195,0.2198,0.2192,0.2197,230859.0
1697521320000,0.2197,0.22,0.2195,0.2196,318153.0
1697521380000,0.2195,0.2195,0.2189,0.2189,371266.0
1697521440000,0.2189,0.2193,0.2188,0.219,425303.0
1697521500000,0.2191,0.2195,0.2191,0.2195,203752.0
1697521560000,0.2195,0.2196,0.2103,0.2134,16934548.0
1697521620000,0.2134,0.2147,0.2134,0.2143,3319868.0
1697521680000,0.2143,0.2149,0.2133,0.2138,2813679.0
1697521740000,0.2138,0.215,0.2138,0.2145,1195089.0
1697521800000,0.2145,0.2152,0.2133,0.2147,2640780.0
1697521860000,0.2147,0.2154,0.2145,0.2147,969643.0
1697521920000,0.2147,0.2158,0.2145,0.2154,789665.0
1697521980000,0.2154,0.2157,0.2151,0.2153,409573.0
1697522040000,0.2153,0.2154,0.2145,0.2146,1034446.0
1697522100000,0.2146,0.215,0.2142,0.2148,693688.0
1697522160000,0.2148,0.2153,0.2146,0.2146,441205.0
1697522220000,0.2146,0.2152,0.2143,0.2145,463500.0
1697522280000,0.2145,0.215,0.2136,0.2146,789531.0
1697522340000,0.2146,0.2146,0.2135,0.2139,723990.0
1697522400000,0.2138,0.2152,0.2138,0.2147,1270999.0
1697522460000,0.2147,0.2152,0.2146,0.2151,561618.0
1697522520000,0.2152,0.2157,0.2147,0.2149,673897.0
1697522580000,0.2149,0.2152,0.2149,0.215,284269.0
1697522640000,0.215,0.2166,0.2147,0.2159,1993737.0
1697522700000,0.2159,0.2162,0.2155,0.2156,772473.0
1697522760000,0.2156,0.2159,0.2151,0.2153,567071.0
1697522820000,0.2153,0.2155,0.2149,0.2152,506673.0
1697522880000,0.2152,0.2155,0.2151,0.2155,317003.0
1697522940000,0.2154,0.2155,0.215,0.2151,334621.0
1697523000000,0.2151,0.2161,0.215,0.216,626223.0
1697523060000,0.216,0.2167,0.2158,0.2162,942686.0
1697523120000,0.2163,0.2163,0.2155,0.2159,605837.0
1697523180000,0.2158,0.2163,0.2158,0.2163,240588.0
1697523240000,0.2163,0.2164,0.2155,0.2156,666058.0
1697523300000,0.2155,0.2164,0.2153,0.2161,604808.0
1697523360000,0.2161,0.2162,0.2155,0.2156,330949.0
1697523420000,0.2156,0.2159,0.215,0.2154,610049.0
1697523480000,0.2154,0.2162,0.2154,0.216,475149.0
1697523540000,0.216,0.2163,0.2154,0.216,456244.0
1697523600000,0.2159,0.216,0.2157,0.2158,203722.0
1697523660000,0.2158,0.216,0.2149,0.2151,661716.0
1697523720000,0.2151,0.2158,0.2151,0.2155,244133.0
1697523780000,0.2155,0.216,0.2153,0.2159,196137.0
1697523840000,0.2159,0.2161,0.2156,0.2159,320157.0
1697523900000,0.216,0.217,0.2158,0.2165,949773.0
1697523960000,0.2165,0.2165,0.2157,0.2161,364980.0
1697524020000,0.2161,0.2161,0.2155,0.2156,342630.0
1697524080000,0.2156,0.2164,0.2156,0.216,640570.0
1697524140000,0.216,0.2161,0.2158,0.2158,157552.0
1697524200000,0.2158,0.216,0.2149,0.215,786506.0
1697524260000,0.2151,0.2162,0.215,0.2161,455755.0
1697524320000,0.2161,0.2171,0.2161,0.2166,1033705.0
1697524380000,0.2167,0.2171,0.2164,0.2165,509184.0
1697524440000,0.2165,0.2166,0.2163,0.2166,202912.0
1697524500000,0.2166,0.2166,0.2157,0.2158,422743.0
1697524560000,0.2158,0.2161,0.2157,0.216,250108.0
1697524620000,0.216,0.2161,0.2155,0.2159,383597.0
1697524680000,0.2159,0.2163,0.2158,0.216,216137.0
1697524740000,0.216,0.2163,0.2157,0.2158,174209.0
1697524800000,0.2158,0.2164,0.2155,0.2159,398534.0
1697524860000,0.2159,0.216,0.2147,0.215,865565.0
1697524920000,0.215,0.2155,0.215,0.2153,190550.0
1697524980000,0.2153,0.2154,0.215,0.2151,102018.0
1697525040000,0.2151,0.2153,0.2147,0.215,356908.0
1697525100000,0.215,0.2153,0.2142,0.2145,1009069.0
1697525160000,0.2145,0.2158,0.2145,0.2152,676103.0
1697525220000,0.2152,0.2163,0.2151,0.2154,563736.0
1697525280000,0.2154,0.2156,0.2153,0.2155,137693.0
1697525340000,0.2155,0.2158,0.2152,0.2155,358014.0
1697525400000,0.2155,0.216,0.2155,0.2159,182108.0
1697525460000,0.2159,0.216,0.2153,0.2154,238555.0
1697525520000,0.2154,0.2156,0.2154,0.2155,77174.0
1697525580000,0.2156,0.2158,0.2154,0.2156,302785.0
1697525640000,0.2156,0.2159,0.2155,0.2157,157274.0
1697525700000,0.2157,0.2159,0.2154,0.2155,116194.0
1697525760000,0.2156,0.2157,0.2153,0.2153,694010.0
1697525820000,0.2153,0.216,0.2153,0.2159,226254.0
1697525880000,0.216,0.2162,0.2159,0.2161,257031.0
1697525940000,0.2161,0.2162,0.2157,0.2158,153795.0
1697526000000,0.2158,0.2158,0.2151,0.2151,375534.0
1697526060000,0.2151,0.2179,0.2147,0.2177,1514820.0
1697526120000,0.2178,0.2179,0.2163,0.2175,1919951.0
1697526180000,0.2174,0.2175,0.2166,0.2171,670734.0
1697526240000,0.217,0.2178,0.2166,0.2173,815623.0
1697526300000,0.2173,0.2174,0.2165,0.2165,519958.0
1697526360000,0.2165,0.2165,0.2153,0.2154,673757.0
1697526420000,0.2153,0.2162,0.2153,0.216,266576.0
1697526480000,0.216,0.2165,0.2157,0.2164,257111.0
1697526540000,0.2163,0.2165,0.2161,0.2164,119408.0
1697526600000,0.2164,0.2164,0.2151,0.2153,401946.0
1697526660000,0.2152,0.2157,0.2151,0.2156,215132.0
1697526720000,0.2157,0.2159,0.2155,0.2159,173140.0
1697526780000,0.2158,0.2162,0.2156,0.2157,190374.0
1697526840000,0.2156,0.2156,0.2154,0.2155,163122.0
1697526900000,0.2155,0.2159,0.2155,0.2159,64520.0
1697526960000,0.2158,0.2158,0.2153,0.2154,183888.0
1697527020000,0.2154,0.2161,0.2153,0.2161,274786.0
1697527080000,0.216,0.2166,0.2159,0.216,348576.0
1697527140000,0.216,0.2163,0.2155,0.2161,291998.0
1697527200000,0.2161,0.2166,0.2158,0.2164,369144.0
1697527260000,0.2163,0.2168,0.2158,0.2167,267367.0
1697527320000,0.2168,0.2174,0.2167,0.2169,588845.0
1697527380000,0.2169,0.217,0.2167,0.2167,292708.0
1697527440000,0.2168,0.2168,0.2163,0.2167,211688.0
1697527500000,0.2167,0.2169,0.2165,0.2167,121375.0
1697527560000,0.2166,0.2166,0.2159,0.216,329359.0
1697527620000,0.2159,0.2162,0.215,0.2151,609264.0
1697527680000,0.2152,0.2158,0.2121,0.2128,2970106.0
1697527740000,0.2128,0.214,0.2127,0.2134,1659283.0
1697527800000,0.2135,0.2142,0.2135,0.2136,720349.0
1697527860000,0.2136,0.2147,0.2136,0.2147,399193.0
1697527920000,0.2147,0.2153,0.2138,0.2143,871692.0
1697527980000,0.2144,0.2153,0.2143,0.2152,525146.0
1697528040000,0.2152,0.2154,0.2149,0.2153,396480.0
1697528100000,0.2152,0.2159,0.2152,0.2159,348690.0
1697528160000,0.2159,0.2159,0.2149,0.2153,592743.0
1697528220000,0.2152,0.216,0.2151,0.2159,368788.0
1697528280000,0.2158,0.216,0.2156,0.2156,273807.0
1697528340000,0.2156,0.2162,0.2155,0.216,429053.0
1697528400000,0.2159,0.2165,0.2158,0.2159,459957.0
1697528460000,0.2158,0.2158,0.2151,0.2151,238605.0
1697528520000,0.2151,0.2153,0.2149,0.2152,251083.0
1697528580000,0.2153,0.2155,0.2148,0.2149,215687.0
1697528640000,0.215,0.2152,0.2148,0.215,211385.0
1697528700000,0.2151,0.2152,0.2148,0.2149,251907.0
1697528760000,0.2149,0.215,0.2146,0.2147,275138.0
1697528820000,0.2147,0.215,0.2144,0.2149,418637.0
1697528880000,0.2149,0.215,0.2145,0.2149,213106.0
1697528940000,0.2148,0.2149,0.2144,0.2148,198243.0
1697529000000,0.2147,0.2148,0.2142,0.2145,353391.0
1697529060000,0.2145,0.2147,0.2142,0.2142,139863.0
1697529120000,0.2142,0.2145,0.2141,0.2144,253861.0
1697529180000,0.2145,0.2148,0.2142,0.2148,224330.0
1697529240000,0.2147,0.2158,0.2144,0.2156,926692.0
1697529300000,0.2155,0.2158,0.2144,0.2145,536634.0
1697529360000,0.2145,0.2148,0.214,0.2144,467478.0
1697529420000,0.2145,0.2146,0.2144,0.2145,89612.0
1697529480000,0.2145,0.2149,0.2143,0.2149,212109.0
1697529540000,0.2149,0.2151,0.2146,0.2148,266915.0
1697529600000,0.2147,0.2149,0.2143,0.2143,441553.0
1697529660000,0.2144,0.2144,0.2139,0.2139,544349.0
1697529720000,0.214,0.214,0.2135,0.2136,286239.0
1697529780000,0.2137,0.2142,0.2134,0.2141,428738.0
1697529840000,0.2141,0.2143,0.214,0.2142,153565.0
1697529900000,0.2142,0.2145,0.2138,0.2139,357811.0
1697529960000,0.2139,0.2139,0.2135,0.2136,262254.0
1697530020000,0.2137,0.2137,0.2125,0.2126,600350.0
1697530080000,0.2125,0.2138,0.2122,0.2138,1197557.0
1697530140000,0.2138,0.2155,0.2136,0.2151,1457538.0
1697530200000,0.215,0.2153,0.214,0.2142,593246.0
1697530260000,0.2142,0.2145,0.214,0.2145,323872.0
1697530320000,0.2144,0.2146,0.2141,0.2141,195322.0
1697530380000,0.214,0.2142,0.2136,0.2141,349598.0
1697530440000,0.214,0.214,0.213,0.2134,684571.0
1697530500000,0.2134,0.2134,0.2124,0.213,977988.0
1697530560000,0.2129,0.213,0.2124,0.2124,450326.0
1697530620000,0.2124,0.2135,0.2112,0.2134,2568881.0
1697530680000,0.2134,0.2142,0.2132,0.2139,894991.0
1697530740000,0.214,0.214,0.2133,0.2136,452913.0
1697530800000,0.2135,0.214,0.2135,0.2138,298943.0
1697530860000,0.2139,0.214,0.2137,0.214,239039.0
1697530920000,0.2138,0.214,0.213,0.2132,534954.0
1697530980000,0.2133,0.2137,0.2132,0.2134,221165.0
1697531040000,0.2134,0.2135,0.213,0.2133,373860.0
1697531100000,0.2133,0.2137,0.2133,0.2136,166534.0
1697531160000,0.2136,0.2139,0.2134,0.2134,279107.0
1697531220000,0.2134,0.2138,0.2131,0.2137,442925.0
1697531280000,0.2138,0.2144,0.2137,0.2138,434041.0
1697531340000,0.2137,0.2139,0.2136,0.2136,211902.0
1697531400000,0.2137,0.2139,0.2134,0.2139,175838.0
1697531460000,0.2139,0.2142,0.2138,0.214,201562.0
1697531520000,0.214,0.2144,0.2139,0.2142,289878.0
1697531580000,0.2142,0.2144,0.2137,0.2144,321047.0
1697531640000,0.2144,0.2151,0.2143,0.2149,600440.0
1697531700000,0.2148,0.216,0.2145,0.2154,1372596.0
1697531760000,0.2154,0.216,0.2152,0.216,540790.0
1697531820000,0.216,0.2167,0.2159,0.2162,958245.0
1697531880000,0.2162,0.2162,0.2154,0.2158,635174.0
1697531940000,0.2158,0.2162,0.2156,0.216,422147.0
1697532000000,0.2161,0.2164,0.2155,0.2159,598191.0
1697532060000,0.2159,0.2159,0.2142,0.2153,1005967.0
1697532120000,0.2152,0.2154,0.2143,0.2147,324248.0
1697532180000,0.2147,0.2151,0.2141,0.2144,420039.0
1697532240000,0.2145,0.2146,0.2137,0.2146,645612.0
1697532300000,0.2145,0.2146,0.2133,0.2139,717825.0
1697532360000,0.2139,0.2141,0.2135,0.2138,424921.0
1697532420000,0.2137,0.2138,0.2133,0.2136,320656.0
1697532480000,0.2135,0.2138,0.2133,0.2134,250191.0
1697532540000,0.2134,0.2135,0.2128,0.2134,516876.0
1697532600000,0.2133,0.2134,0.213,0.213,525477.0
1697532660000,0.213,0.2134,0.2127,0.2129,510324.0
1697532720000,0.213,0.2137,0.2129,0.2137,328049.0
1697532780000,0.2136,0.2139,0.2133,0.2138,364243.0
1697532840000,0.2138,0.2139,0.2135,0.2136,204485.0
1697532900000,0.2135,0.2142,0.2135,0.214,245594.0
1697532960000,0.2139,0.2139,0.2131,0.2136,258328.0
1697533020000,0.2137,0.2139,0.2135,0.2139,89119.0
1697533080000,0.2139,0.215,0.2137,0.2149,567648.0
1697533140000,0.2149,0.2149,0.2142,0.2143,386582.0
1697533200000,0.2144,0.2149,0.2142,0.2145,273879.0
1697533260000,0.2146,0.2146,0.2139,0.2141,299036.0
1697533320000,0.2141,0.2142,0.2137,0.2141,267018.0
1697533380000,0.2141,0.2144,0.2139,0.2142,255977.0
1697533440000,0.2141,0.2147,0.2141,0.2147,317088.0
1697533500000,0.2148,0.2157,0.2146,0.2153,1040169.0
1697533560000,0.2152,0.2161,0.2148,0.2157,817583.0
1697533620000,0.2156,0.216,0.2153,0.2158,596553.0
1697533680000,0.2157,0.2164,0.2151,0.2161,1655556.0
1697533740000,0.2161,0.2161,0.2152,0.2154,371283.0
1697533800000,0.2155,0.2161,0.215,0.2158,429196.0
1697533860000,0.2158,0.2159,0.2155,0.2155,320858.0
1697533920000,0.2155,0.2161,0.2152,0.2153,634306.0
1697533980000,0.2153,0.2159,0.2151,0.2155,418303.0
1697534040000,0.2155,0.216,0.215,0.2157,775174.0
1697534100000,0.2158,0.2158,0.2152,0.2154,286460.0
1697534160000,0.2154,0.2156,0.2151,0.2154,196528.0
1697534220000,0.2153,0.2154,0.215,0.2153,337189.0
1697534280000,0.2153,0.2155,0.215,0.2153,374552.0
1697534340000,0.2153,0.2156,0.2152,0.2155,238685.0
1697534400000,0.2156,0.2156,0.215,0.2154,287580.0
1697534460000,0.2154,0.2157,0.2153,0.2155,103730.0
1697534520000,0.2156,0.2166,0.2155,0.2165,707940.0
1697534580000,0.2165,0.2172,0.2162,0.2165,1576286.0
1697534640000,0.2165,0.2166,0.2162,0.2164,426374.0
1697534700000,0.2164,0.2169,0.2163,0.2168,510912.0
1697534760000,0.2168,0.2174,0.2166,0.2171,1017826.0
1697534820000,0.2171,0.2173,0.2166,0.2172,1069050.0
1697534880000,0.2172,0.2173,0.2168,0.2169,388963.0
1697534940000,0.2168,0.217,0.2165,0.2168,433893.0
1697535000000,0.2167,0.2167,0.2162,0.2165,433373.0
1697535060000,0.2165,0.2173,0.2163,0.2171,579055.0
1697535120000,0.217,0.2171,0.2168,0.217,295928.0
1697535180000,0.217,0.2173,0.2168,0.2171,414811.0
1697535240000,0.2172,0.2173,0.217,0.2173,324320.0
1697535300000,0.2173,0.2174,0.2168,0.2169,334881.0
1697535360000,0.2169,0.2175,0.2169,0.2172,365859.0
1697535420000,0.2172,0.2188,0.2172,0.2183,1621306.0
1697535480000,0.2183,0.2183,0.2171,0.2174,757833.0
1697535540000,0.2174,0.2187,0.2169,0.2182,2158443.0
1697535600000,0.2182,0.2183,0.2174,0.2182,505854.0
1697535660000,0.2182,0.2185,0.2179,0.2181,558084.0
1697535720000,0.2181,0.2181,0.2156,0.2167,1891186.0
1697535780000,0.2166,0.2167,0.2162,0.2166,454348.0
1697535840000,0.2166,0.2167,0.2162,0.2162,518954.0
1697535900000,0.2163,0.2169,0.2161,0.2166,406523.0
1697535960000,0.2165,0.217,0.2165,0.2165,203385.0
1697536020000,0.2165,0.2166,0.216,0.2163,270181.0
1697536080000,0.2163,0.2166,0.2162,0.2164,180449.0
1697536140000,0.2164,0.2165,0.216,0.2162,207288.0
1697536200000,0.2162,0.2162,0.2152,0.2158,1047342.0
1697536260000,0.2158,0.216,0.2152,0.2159,556049.0
1697536320000,0.2158,0.2162,0.2157,0.2161,212880.0
1697536380000,0.2161,0.2161,0.2152,0.2157,534214.0
1697536440000,0.2157,0.2167,0.2156,0.2163,710222.0
1697536500000,0.2164,0.2164,0.2159,0.2159,340783.0
1697536560000,0.2159,0.216,0.2153,0.2159,340899.0
1697536620000,0.2158,0.2159,0.2155,0.2158,116750.0
1697536680000,0.2158,0.2161,0.2157,0.2158,108439.0
1697536740000,0.2158,0.216,0.2155,0.2155,161331.0
1697536800000,0.2155,0.2159,0.2154,0.2158,300931.0
1697536860000,0.2159,0.216,0.2155,0.2158,206095.0
1697536920000,0.2159,0.2165,0.2159,0.2163,346638.0
1697536980000,0.2162,0.2164,0.2162,0.2162,184001.0
1697537040000,0.2163,0.2168,0.2162,0.2167,637961.0
1697537100000,0.2167,0.2168,0.2165,0.2166,289316.0
1697537160000,0.2167,0.2173,0.2166,0.217,512420.0
1697537220000,0.217,0.2177,0.217,0.2176,347043.0
1697537280000,0.2175,0.2177,0.2173,0.2175,291427.0
1697537340000,0.2175,0.2176,0.2169,0.2169,153202.0
1697537400000,0.2169,0.2172,0.2164,0.2165,430984.0
1697537460000,0.2165,0.2168,0.2163,0.2163,235480.0
1697537520000,0.2163,0.2169,0.2163,0.2168,204975.0
1697537580000,0.2167,0.2172,0.2167,0.2172,203096.0
1697537640000,0.2172,0.2175,0.217,0.217,206079.0
1697537700000,0.217,0.2171,0.2161,0.2161,418955.0
1697537760000,0.2161,0.2164,0.2161,0.2164,140010.0
1697537820000,0.2163,0.2165,0.2159,0.2159,301971.0
1697537880000,0.2159,0.2166,0.2158,0.2161,242266.0
1697537940000,0.2161,0.2162,0.2157,0.216,369459.0
1697538000000,0.216,0.2162,0.2156,0.2157,148612.0
1697538060000,0.2157,0.2161,0.2156,0.2161,271670.0
1697538120000,0.2161,0.2164,0.2156,0.2157,268761.0
1697538180000,0.2157,0.2158,0.215,0.2156,661572.0
1697538240000,0.2156,0.2162,0.2156,0.2161,346961.0
1697538300000,0.2162,0.2164,0.2158,0.2159,234084.0
1697538360000,0.2158,0.216,0.2135,0.214,1672587.0
1697538420000,0.214,0.2145,0.2131,0.2137,2806004.0
1697538480000,0.2137,0.2143,0.2134,0.2141,964209.0
1697538540000,0.2141,0.2141,0.2137,0.2141,373933.0
1697538600000,0.214,0.2145,0.212,0.2128,3727134.0
1697538660000,0.2128,0.2133,0.2116,0.2131,2624756.0
1697538720000,0.213,0.2135,0.212,0.2123,1246357.0
1697538780000,0.2123,0.213,0.2121,0.2129,679901.0
1697538840000,0.2128,0.2134,0.2128,0.2133,324311.0
1697538900000,0.2132,0.2133,0.2129,0.2132,406464.0
1697538960000,0.2132,0.2132,0.2124,0.2126,629735.0
1697539020000,0.2126,0.2128,0.2125,0.2126,198847.0
1697539080000,0.2127,0.2127,0.2062,0.2085,17411481.0
1697539140000,0.2086,0.21,0.2082,0.2084,4248924.0
1697539200000,0.2084,0.2095,0.2083,0.209,1894950.0
1697539260000,0.2091,0.2098,0.2089,0.2093,1069333.0
1697539320000,0.2092,0.21,0.209,0.2095,682675.0
1697539380000,0.2095,0.21,0.2094,0.2098,456290.0
1697539440000,0.2097,0.21,0.2096,0.2096,522902.0
1697539500000,0.2096,0.2099,0.2096,0.2098,414144.0
1697539560000,0.2097,0.2106,0.2096,0.2105,1091738.0
1697539620000,0.2104,0.2105,0.209,0.2091,1266087.0
1697539680000,0.2092,0.2094,0.2086,0.2091,1441906.0
1697539740000,0.2091,0.2094,0.2079,0.2079,1202799.0
1697539800000,0.2079,0.209,0.2078,0.2085,1347227.0
1697539860000,0.2085,0.2092,0.2078,0.2079,959406.0
1697539920000,0.2079,0.2088,0.2077,0.2085,1032630.0
1697539980000,0.2085,0.2093,0.2082,0.2085,836956.0
1697540040000,0.2085,0.2095,0.2085,0.2094,465472.0
1697540100000,0.2094,0.2097,0.2093,0.2097,338246.0
1697540160000,0.2096,0.2097,0.209,0.2094,493750.0
1697540220000,0.2093,0.2095,0.2084,0.2084,642123.0
1697540280000,0.2084,0.2088,0.208,0.2087,815246.0
1697540340000,0.2087,0.2098,0.2087,0.209,2450994.0
1697540400000,0.209,0.2096,0.208,0.2083,1639742.0
1697540460000,0.2083,0.2087,0.202,0.2043,10007394.0
1697540520000,0.2041,0.2065,0.2041,0.2056,4499713.0
1697540580000,0.2057,0.206,0.2044,0.2053,3190028.0
1697540640000,0.2053,0.2057,0.2042,0.2049,1911029.0
1697540700000,0.205,0.206,0.2042,0.2056,2846042.0
1697540760000,0.2056,0.2059,0.205,0.2056,1069829.0
1697540820000,0.2055,0.2059,0.205,0.2053,1067930.0
1697540880000,0.2053,0.2057,0.2043,0.2043,1255778.0
1697540940000,0.2043,0.2057,0.204,0.2049,3229613.0
1697541000000,0.2049,0.2064,0.2046,0.2057,1744690.0
1697541060000,0.2057,0.2063,0.2057,0.206,899757.0
1697541120000,0.206,0.2062,0.2058,0.206,433488.0
1697541180000,0.206,0.2061,0.2056,0.2058,539363.0
1697541240000,0.2058,0.2063,0.2056,0.2062,408805.0
1697541300000,0.2062,0.2064,0.2055,0.206,864556.0
1697541360000,0.206,0.2061,0.205,0.2051,788642.0
1697541420000,0.2051,0.2065,0.2049,0.2063,1176980.0
1697541480000,0.2063,0.2064,0.2053,0.2055,627738.0
1697541540000,0.2055,0.2059,0.2054,0.2057,478216.0
1697541600000,0.2057,0.2064,0.2056,0.2062,417278.0
1697541660000,0.2062,0.2063,0.2058,0.206,314794.0
1697541720000,0.206,0.2061,0.2052,0.2053,972057.0
1697541780000,0.2053,0.2058,0.2051,0.2055,458920.0
1697541840000,0.2055,0.2064,0.2054,0.206,498256.0
1697541900000,0.2061,0.2068,0.2057,0.2063,2204984.0
1697541960000,0.2063,0.207,0.2058,0.206,1086534.0
1697542020000,0.206,0.2066,0.2059,0.2062,1081502.0
1697542080000,0.2062,0.2066,0.206,0.2063,698081.0
1697542140000,0.2062,0.2063,0.2058,0.2059,341779.0
1697542200000,0.2058,0.2058,0.2052,0.2058,483660.0
1697542260000,0.2058,0.2065,0.2056,0.206,833043.0
1697542320000,0.2059,0.2065,0.2059,0.2064,493000.0
1697542380000,0.2064,0.2069,0.2063,0.2066,445970.0
1697542440000,0.2066,0.2069,0.2065,0.2069,407906.0
1697542500000,0.2068,0.207,0.2063,0.2068,655705.0
1697542560000,0.2068,0.2073,0.2066,0.2068,765217.0
1697542620000,0.2068,0.2072,0.2067,0.2072,382770.0
1697542680000,0.2071,0.2074,0.2067,0.2068,424671.0
1697542740000,0.2068,0.2069,0.2062,0.2063,598714.0
1697542800000,0.2063,0.2064,0.2057,0.2061,674437.0
1697542860000,0.206,0.2067,0.2059,0.2067,356496.0
1697542920000,0.2066,0.2067,0.2059,0.206,289656.0
1697542980000,0.2059,0.2063,0.2059,0.2059,268719.0
1697543040000,0.206,0.2064,0.2058,0.2063,125890.0
1697543100000,0.2063,0.2063,0.2059,0.2063,239017.0
1697543160000,0.2062,0.2062,0.2058,0.2059,364119.0
1697543220000,0.206,0.2061,0.2056,0.2057,340422.0
1697543280000,0.2057,0.2058,0.2041,0.2057,1812683.0
1697543340000,0.2057,0.2061,0.2056,0.2058,795849.0
1697543400000,0.2058,0.206,0.2051,0.2057,1685824.0
1697543460000,0.2057,0.206,0.2055,0.2056,253871.0
1697543520000,0.2056,0.2057,0.2048,0.2048,553003.0
1697543580000,0.2048,0.2053,0.2045,0.2051,534074.0
1697543640000,0.2052,0.2055,0.2051,0.2051,366403.0
1697543700000,0.2051,0.2052,0.2046,0.2048,529251.0
1697543760000,0.2048,0.2056,0.2047,0.2054,422517.0
1697543820000,0.2054,0.2056,0.2047,0.205,495853.0
1697543880000,0.205,0.2051,0.2045,0.2048,673608.0
1697543940000,0.2049,0.2054,0.2049,0.2053,396029.0
1697544000000,0.2054,0.2061,0.2051,0.2061,581294.0
1697544060000,0.2061,0.2061,0.205,0.2052,690457.0
1697544120000,0.2052,0.2052,0.2046,0.2047,539553.0
1697544180000,0.2047,0.2054,0.2045,0.2051,845525.0
1697544240000,0.2051,0.2056,0.2048,0.2051,519261.0
1697544300000,0.2051,0.2054,0.2047,0.2049,462244.0
1697544360000,0.2049,0.2054,0.2047,0.2049,1104279.0
1697544420000,0.2049,0.2051,0.2047,0.2051,220910.0
1697544480000,0.2052,0.2053,0.205,0.2053,157957.0
1697544540000,0.2053,0.2055,0.205,0.2054,237703.0
1697544600000,0.2054,0.2054,0.2051,0.2054,157242.0
1697544660000,0.2053,0.2053,0.205,0.2052,192628.0
1697544720000,0.2052,0.2053,0.2028,0.2036,2284026.0
1697544780000,0.2037,0.2048,0.2036,0.2047,880996.0
1697544840000,0.2047,0.2049,0.2042,0.2049,527972.0
1697544900000,0.2049,0.2051,0.2044,0.205,507710.0
1697544960000,0.205,0.2056,0.2048,0.2054,775708.0
1697545020000,0.2053,0.2053,0.2046,0.2046,440730.0
1697545080000,0.2046,0.2049,0.2042,0.2048,494407.0
1697545140000,0.2048,0.2049,0.2036,0.2043,859000.0
1697545200000,0.2042,0.2046,0.2041,0.2045,396406.0
1697545260000,0.2045,0.2047,0.2043,0.2045,266096.0
1697545320000,0.2046,0.2046,0.2039,0.2042,438947.0
1697545380000,0.2041,0.2047,0.2039,0.2047,384693.0
1697545440000,0.2048,0.2052,0.2044,0.2051,607889.0
1697545500000,0.205,0.2054,0.204,0.2044,1068301.0
1697545560000,0.2045,0.2049,0.2041,0.2045,608191.0
1697545620000,0.2045,0.2049,0.204,0.2042,623271.0
1697545680000,0.2043,0.2046,0.2037,0.2044,692310.0
1697545740000,0.2045,0.2046,0.204,0.2044,424381.0
1697545800000,0.2045,0.2048,0.2042,0.2043,401092.0
1697545860000,0.2043,0.2056,0.2005,0.205,9789537.0
1697545920000,0.2051,0.208,0.205,0.2071,3717697.0
1697545980000,0.207,0.208,0.206,0.2069,3316519.0
1697546040000,0.2069,0.2079,0.2064,0.2073,1374534.0
1697546100000,0.2073,0.2079,0.2069,0.2071,1328468.0
1697546160000,0.2071,0.2071,0.2057,0.2064,2006631.0
1697546220000,0.2063,0.2076,0.2063,0.2076,1387968.0
1697546280000,0.2075,0.208,0.2072,0.2079,1050440.0
1697546340000,0.2079,0.2085,0.2074,0.2085,1566482.0
1697546400000,0.2085,0.2086,0.2077,0.2082,1839079.0
1697546460000,0.2082,0.2085,0.2077,0.2083,1045282.0
1697546520000,0.2082,0.2082,0.2075,0.2079,471939.0
1697546580000,0.208,0.208,0.2072,0.2074,474874.0
1697546640000,0.2075,0.2077,0.2072,0.2076,353760.0
1697546700000,0.2076,0.2082,0.2074,0.2082,586315.0
1697546760000,0.2082,0.2083,0.2077,0.208,471127.0
1697546820000,0.2081,0.2086,0.2078,0.2086,442329.0
1697546880000,0.2086,0.2086,0.208,0.2083,576004.0
1697546940000,0.2083,0.2084,0.2073,0.208,821171.0
1697547000000,0.2079,0.2082,0.2074,0.2074,472281.0
1697547060000,0.2074,0.2076,0.2061,0.207,1635991.0
1697547120000,0.2069,0.2075,0.2067,0.2073,638973.0
1697547180000,0.2074,0.2082,0.2072,0.2079,430048.0
1697547240000,0.2079,0.2082,0.2075,0.2081,458269.0
1697547300000,0.2081,0.2081,0.2069,0.207,882057.0
1697547360000,0.207,0.207,0.2064,0.207,725307.0
1697547420000,0.207,0.2081,0.2067,0.2069,1938865.0
1697547480000,0.2069,0.2069,0.206,0.2064,778229.0
1697547540000,0.2065,0.2065,0.206,0.206,705925.0
1697547600000,0.206,0.2068,0.2045,0.2052,3850118.0
1697547660000,0.2052,0.2053,0.2035,0.2044,2795476.0
1697547720000,0.2045,0.205,0.2038,0.2046,1775807.0
1697547780000,0.2046,0.205,0.2036,0.2042,1624873.0
1697547840000,0.2042,0.2053,0.2041,0.2053,994986.0
1697547900000,0.2052,0.2055,0.2049,0.2053,464314.0
1697547960000,0.2053,0.2054,0.2046,0.2049,411859.0
1697548020000,0.205,0.205,0.2047,0.2048,239807.0
1697548080000,0.2048,0.2059,0.2045,0.2059,787153.0
1697548140000,0.2059,0.2059,0.2052,0.2052,315703.0
1697548200000,0.2052,0.2052,0.2046,0.2048,577289.0
1697548260000,0.2047,0.205,0.2045,0.2045,434336.0
1697548320000,0.2045,0.2046,0.2041,0.2043,717282.0
1697548380000,0.2044,0.2047,0.2038,0.204,1157279.0
1697548440000,0.204,0.204,0.203,0.203,1485240.0
1697548500000,0.203,0.2039,0.1993,0.2011,12977545.0
1697548560000,0.2011,0.2012,0.1955,0.198,18349965.0
1697548620000,0.198,0.1988,0.1977,0.1978,3993949.0
1697548680000,0.1977,0.1979,0.1939,0.1946,15484231.0
1697548740000,0.1947,0.1965,0.1946,0.1959,4300196.0
1697548800000,0.1959,0.1973,0.1957,0.197,3542332.0
1697548860000,0.1971,0.1979,0.1966,0.1972,2313935.0
1697548920000,0.1972,0.1976,0.1958,0.1971,2518989.0
1697548980000,0.1972,0.1982,0.1967,0.1981,2258354.0
1697549040000,0.198,0.1983,0.1967,0.1975,1852367.0
1697549100000,0.1974,0.1975,0.1971,0.1973,901674.0
1697549160000,0.1973,0.1975,0.1957,0.1966,1947731.0
1697549220000,0.1965,0.1971,0.1959,0.1968,1462295.0
1697549280000,0.1968,0.1971,0.1959,0.1965,1419116.0
1697549340000,0.1964,0.1969,0.196,0.1968,825751.0
1697549400000,0.1969,0.197,0.196,0.1961,1248658.0
1697549460000,0.1962,0.1964,0.195,0.1956,3104575.0
1697549520000,0.1957,0.1969,0.1956,0.1967,1409209.0
1697549580000,0.1967,0.197,0.1965,0.1969,848068.0
1697549640000,0.1969,0.1969,0.193,0.1953,5876338.0
1697549700000,0.1953,0.1954,0.1931,0.1944,3791009.0
1697549760000,0.1945,0.1947,0.1905,0.1911,10601811.0
1697549820000,0.191,0.1936,0.1908,0.1931,5748489.0
1697549880000,0.1932,0.1944,0.1931,0.194,2638163.0
1697549940000,0.194,0.1948,0.1936,0.1936,1757113.0
1697550000000,0.1937,0.194,0.1926,0.1927,2240342.0
1697550060000,0.1927,0.1934,0.1925,0.1928,1463677.0
1697550120000,0.1928,0.1936,0.1926,0.1928,1097455.0
1697550180000,0.1927,0.1927,0.19,0.1902,4549014.0
1697550240000,0.1901,0.1909,0.1871,0.1871,11313988.0
1697550300000,0.1871,0.1879,0.1845,0.1847,13928370.0
1697550360000,0.1847,0.186,0.1828,0.1833,9661390.0
1697550420000,0.1834,0.1852,0.1827,0.185,7064399.0
1697550480000,0.1849,0.1857,0.1822,0.183,5506376.0
1697550540000,0.1832,0.1868,0.1827,0.1865,5524934.0
1697550600000,0.1866,0.188,0.1861,0.1871,4741658.0
1697550660000,0.187,0.1883,0.1868,0.188,3061701.0
1697550720000,0.188,0.1887,0.1873,0.1885,2976488.0
1697550780000,0.1885,0.1889,0.1882,0.1882,1636558.0
1697550840000,0.1883,0.1885,0.1872,0.1874,2556226.0
1697550900000,0.1874,0.1899,0.1874,0.1893,2443008.0
1697550960000,0.1892,0.1896,0.1886,0.1886,2273733.0
1697551020000,0.1886,0.19,0.1886,0.1893,2610872.0
1697551080000,0.1892,0.1901,0.1887,0.1898,1755803.0
1697551140000,0.1898,0.19,0.1889,0.1895,1972768.0
1697551200000,0.1895,0.1903,0.1894,0.1902,1418544.0
1697551260000,0.1901,0.1904,0.1893,0.1896,2919336.0
1697551320000,0.1896,0.1902,0.1893,0.1899,1647724.0
1697551380000,0.1899,0.1919,0.1898,0.1914,4051102.0
1697551440000,0.1914,0.1917,0.1904,0.1914,2824211.0
1697551500000,0.1913,0.1914,0.1897,0.1904,3041060.0
1697551560000,0.1904,0.1909,0.1897,0.1897,1409004.0
1697551620000,0.1897,0.1901,0.1893,0.1899,1541779.0
1697551680000,0.1898,0.1905,0.1887,0.1887,2380306.0
1697551740000,0.1888,0.189,0.1877,0.1885,4124587.0
1697551800000,0.1886,0.1888,0.1878,0.1884,2287044.0
1697551860000,0.1885,0.1886,0.1876,0.1886,1490644.0
1697551920000,0.1886,0.1892,0.1876,0.1892,2071366.0
1697551980000,0.1892,0.1904,0.189,0.1898,2623815.0
1697552040000,0.1897,0.1905,0.1895,0.1901,1152820.0
1697552100000,0.19,0.1906,0.1897,0.1901,1705260.0
1697552160000,0.1901,0.1902,0.1891,0.1891,1472670.0
1697552220000,0.1891,0.1892,0.1879,0.1884,2259254.0
1697552280000,0.1883,0.1891,0.1854,0.1864,4753045.0
1697552340000,0.1865,0.188,0.1853,0.1857,3708985.0
1697552400000,0.1857,0.1859,0.1816,0.1823,13982029.0
1697552460000,0.1823,0.1824,0.1786,0.181,21793008.0
1697552520000,0.1809,0.1818,0.1792,0.1794,7405395.0
1697552580000,0.1795,0.182,0.1791,0.1818,5369900.0
1697552640000,0.1818,0.1834,0.1816,0.1826,4459756.0
1697552700000,0.1826,0.183,0.1808,0.1829,3860424.0
1697552760000,0.183,0.1834,0.1814,0.1825,3056161.0
1697552820000,0.1825,0.1839,0.182,0.1831,2481760.0
1697552880000,0.1831,0.1838,0.1823,0.1829,2053368.0
1697552940000,0.1829,0.1831,0.1822,0.1824,1567702.0
1697553000000,0.1825,0.1826,0.18,0.1819,4321682.0
1697553060000,0.1819,0.184,0.1819,0.1836,2838074.0
1697553120000,0.1835,0.184,0.1831,0.1832,2119405.0
1697553180000,0.1832,0.1832,0.1822,0.1829,1119495.0
1697553240000,0.1828,0.1831,0.1805,0.1821,2900419.0
1697553300000,0.182,0.1825,0.1812,0.182,1499040.0
1697553360000,0.1819,0.1835,0.1809,0.1826,2176196.0
1697553420000,0.1826,0.1838,0.1822,0.1835,1776732.0
1697553480000,0.1835,0.1841,0.1829,0.1841,2241161.0
1697553540000,0.184,0.1845,0.1834,0.1845,1275165.0
1697553600000,0.1844,0.1852,0.1835,0.1838,4463319.0
1697553660000,0.1839,0.1846,0.1817,0.1818,3970102.0
1697553720000,0.1819,0.1829,0.1812,0.1819,2734734.0
1697553780000,0.1819,0.1821,0.1813,0.1821,1039324.0
1697553840000,0.1821,0.1821,0.1804,0.1812,3709482.0
1697553900000,0.1812,0.1818,0.179,0.1794,4115535.0
1697553960000,0.1794,0.1831,0.1792,0.182,5231381.0
1697554020000,0.1821,0.1836,0.1819,0.1827,2656171.0
1697554080000,0.1827,0.1835,0.1821,0.1827,1887644.0
1697554140000,0.1827,0.1835,0.1825,0.1828,753494.0
1697554200000,0.1827,0.1835,0.1825,0.183,925610.0
1697554260000,0.1831,0.1835,0.1825,0.1831,1190856.0
1697554320000,0.1831,0.1832,0.1824,0.1827,1002928.0
1697554380000,0.1828,0.1835,0.1826,0.1829,898530.0
1697554440000,0.183,0.1847,0.1826,0.1844,2493882.0
1697554500000,0.1844,0.1846,0.1838,0.1841,1311100.0
1697554560000,0.1841,0.1846,0.1839,0.184,909128.0
1697554620000,0.184,0.1843,0.1838,0.1838,751976.0
1697554680000,0.1838,0.1845,0.1838,0.1845,680621.0
1697554740000,0.1845,0.1845,0.1835,0.1836,1209029.0
1697554800000,0.1835,0.185,0.1835,0.1847,1821488.0
1697554860000,0.1846,0.1863,0.1846,0.1856,3778928.0
1697554920000,0.1857,0.1858,0.1839,0.1843,1688050.0
1697554980000,0.1844,0.1851,0.184,0.1846,1372133.0
1697555040000,0.1847,0.1849,0.1842,0.1848,1053134.0
1697555100000,0.1848,0.1887,0.1846,0.1866,5893303.0
1697555160000,0.1866,0.1866,0.1855,0.1863,3117020.0
1697555220000,0.1863,0.1873,0.1855,0.1866,2040699.0
1697555280000,0.1866,0.1876,0.1862,0.187,1624208.0
1697555340000,0.187,0.1874,0.1865,0.1868,1620972.0
1697555400000,0.1867,0.1868,0.186,0.186,1428513.0
1697555460000,0.1861,0.1867,0.1859,0.1864,1165486.0
1697555520000,0.1864,0.1872,0.1863,0.1871,575259.0
1697555580000,0.1872,0.1883,0.1872,0.1877,2446795.0
1697555640000,0.1876,0.1884,0.187,0.1874,1830136.0
1697555700000,0.1875,0.1882,0.1863,0.1863,1459430.0
1697555760000,0.1863,0.1873,0.1862,0.1866,1281337.0
1697555820000,0.1867,0.1876,0.1865,0.1867,836148.0
1697555880000,0.1867,0.1872,0.1866,0.1872,472563.0
1697555940000,0.1873,0.1893,0.1866,0.1888,2838565.0
1697556000000,0.1888,0.1896,0.1882,0.1893,2931242.0
1697556060000,0.1894,0.1898,0.1888,0.1893,2839951.0
1697556120000,0.1893,0.1893,0.1885,0.1892,1519560.0
1697556180000,0.1892,0.1895,0.1884,0.189,1862456.0
1697556240000,0.1891,0.191,0.1886,0.1904,3263112.0
1697556300000,0.1905,0.1918,0.1898,0.1903,3958929.0
1697556360000,0.1902,0.1909,0.19,0.1902,1419056.0
1697556420000,0.1901,0.1903,0.1893,0.1895,1214003.0
1697556480000,0.1894,0.1903,0.1892,0.1896,1219109.0
1697556540000,0.1897,0.1907,0.1897,0.1906,779314.0
1697556600000,0.1907,0.1915,0.1903,0.1903,1828861.0
1697556660000,0.1903,0.1904,0.1896,0.1899,2090019.0
1697556720000,0.1898,0.1905,0.1898,0.19,611033.0
1697556780000,0.19,0.1901,0.1892,0.1898,1237000.0
1697556840000,0.1899,0.1905,0.1892,0.1899,1127213.0
1697556900000,0.1899,0.1926,0.1895,0.1916,3038623.0
1697556960000,0.1916,0.193,0.1912,0.1922,2994946.0
1697557020000,0.1921,0.1928,0.1915,0.1918,2428694.0
1697557080000,0.1919,0.192,0.1912,0.1914,1445584.0
1697557140000,0.1915,0.1915,0.1899,0.191,1995561.0
1697557200000,0.191,0.1918,0.1906,0.1909,966169.0
1697557260000,0.1909,0.1918,0.1905,0.1915,1119624.0
1697557320000,0.1915,0.1919,0.1915,0.1918,658291.0
1697557380000,0.1919,0.193,0.1918,0.1928,1861997.0
1697557440000,0.1928,0.1933,0.1919,0.1927,2992611.0
1697557500000,0.1927,0.1929,0.192,0.1924,1745080.0
1697557560000,0.1923,0.1924,0.1915,0.1919,1445579.0
1697557620000,0.1919,0.192,0.191,0.1911,1937353.0
1697557680000,0.1912,0.1917,0.1904,0.191,1339391.0
1697557740000,0.1911,0.192,0.1907,0.1918,1715469.0
1697557800000,0.1917,0.1927,0.1914,0.1926,1383003.0
1697557860000,0.1925,0.1926,0.1918,0.1924,1054355.0
1697557920000,0.1924,0.1943,0.1923,0.1936,4005684.0
1697557980000,0.1935,0.1936,0.1915,0.1915,1979857.0
1697558040000,0.1916,0.1928,0.1915,0.1927,1843888.0
1697558100000,0.1927,0.1934,0.1921,0.1928,1251347.0
1697558160000,0.1929,0.1939,0.1929,0.1936,1399616.0
1697558220000,0.1936,0.1938,0.1932,0.1936,1107536.0
1697558280000,0.1936,0.1938,0.1925,0.1927,1105996.0
1697558340000,0.1927,0.1942,0.1926,0.193,2634561.0
1697558400000,0.1929,0.1932,0.1918,0.1921,1741873.0
1697558460000,0.192,0.1927,0.192,0.1923,994555.0
1697558520000,0.1922,0.1924,0.1913,0.1917,1585310.0
1697558580000,0.1917,0.1917,0.1911,0.1916,964240.0
1697558640000,0.1916,0.1919,0.1911,0.1918,1415470.0
1697558700000,0.1918,0.1919,0.1884,0.1909,5502711.0
1697558760000,0.1908,0.1914,0.1896,0.1906,3362372.0
1697558820000,0.1905,0.1915,0.1902,0.1912,1603419.0
1697558880000,0.1911,0.1917,0.1911,0.1914,819136.0
1697558940000,0.1913,0.1914,0.191,0.191,388241.0
1697559000000,0.191,0.1919,0.191,0.1917,1031022.0
1697559060000,0.1916,0.1916,0.1913,0.1914,325916.0
1697559120000,0.1915,0.1915,0.1908,0.1909,347800.0
1697559180000,0.1908,0.1918,0.1906,0.1911,1212192.0
1697559240000,0.1911,0.1912,0.1905,0.191,905968.0
1697559300000,0.191,0.1913,0.1908,0.1912,417432.0
1697559360000,0.1912,0.1923,0.191,0.1923,1089315.0
1697559420000,0.1922,0.1932,0.1922,0.1922,1417104.0
1697559480000,0.1921,0.1922,0.1917,0.1918,399837.0
1697559540000,0.1918,0.1918,0.1912,0.1912,417560.0
1697559600000,0.1913,0.1924,0.1912,0.1924,879632.0
1697559660000,0.1924,0.1924,0.1918,0.1921,347213.0
1697559720000,0.1922,0.1922,0.1918,0.1919,514242.0
1697559780000,0.1918,0.1926,0.1918,0.1923,818308.0
1697559840000,0.1922,0.1924,0.1913,0.1913,600115.0
1697559900000,0.1914,0.1917,0.1907,0.191,1027936.0
1697559960000,0.1911,0.1914,0.1906,0.1907,930686.0
1697560020000,0.1907,0.1914,0.1905,0.1907,917881.0
1697560080000,0.1908,0.1925,0.1907,0.1921,4965920.0
1697560140000,0.1921,0.193,0.192,0.1928,1525147.0
1697560200000,0.1929,0.1935,0.1924,0.193,1948676.0
1697560260000,0.1929,0.1931,0.1922,0.1924,626019.0
1697560320000,0.1924,0.1924,0.1916,0.1917,577396.0
1697560380000,0.1917,0.1917,0.1913,0.1913,528857.0
1697560440000,0.1914,0.1919,0.1911,0.1914,1142540.0
1697560500000,0.1914,0.1915,0.1908,0.1908,510001.0
1697560560000,0.1909,0.1914,0.1908,0.1912,344398.0
1697560620000,0.1912,0.1917,0.1912,0.1917,269476.0
1697560680000,0.1916,0.1918,0.1914,0.1915,178183.0
1697560740000,0.1914,0.1915,0.1902,0.1906,1071003.0
1697560800000,0.1907,0.1909,0.1904,0.1905,506379.0
1697560860000,0.1906,0.1914,0.1904,0.1905,561795.0
1697560920000,0.1904,0.1907,0.189,0.1899,1903569.0
1697560980000,0.19,0.1903,0.1891,0.1899,1542291.0
1697561040000,0.19,0.191,0.1899,0.1908,682063.0
1697561100000,0.1908,0.1915,0.1903,0.1904,1035326.0
1697561160000,0.1904,0.1904,0.1896,0.1899,681218.0
1697561220000,0.1899,0.1902,0.1896,0.1899,460572.0
1697561280000,0.1899,0.1903,0.1896,0.1901,561716.0
1697561340000,0.19,0.1901,0.1897,0.1897,170696.0
1697561400000,0.1898,0.19,0.1894,0.1895,672005.0
1697561460000,0.1895,0.19,0.1895,0.1897,435571.0
1697561520000,0.1897,0.1899,0.1895,0.1896,245053.0
1697561580000,0.1895,0.1897,0.1889,0.1894,4398100.0
1697561640000,0.1893,0.1895,0.188,0.1885,2793355.0
1697561700000,0.1886,0.1896,0.1886,0.1892,1958946.0
1697561760000,0.1893,0.1893,0.1888,0.1891,854884.0
1697561820000,0.1891,0.1891,0.1889,0.189,285375.0
1697561880000,0.189,0.1894,0.1886,0.1892,2518661.0
1697561940000,0.1891,0.1905,0.1891,0.1893,1255463.0
1697562000000,0.1892,0.1904,0.1891,0.1904,624908.0
1697562060000,0.1903,0.1904,0.1892,0.19,2124228.0
1697562120000,0.19,0.1903,0.1898,0.1899,371671.0
1697562180000,0.1898,0.1902,0.1896,0.1898,585613.0
1697562240000,0.1897,0.1898,0.1891,0.1891,414400.0
1697562300000,0.1891,0.1897,0.189,0.1893,590147.0
1697562360000,0.1892,0.1893,0.1881,0.1884,1088603.0
1697562420000,0.1885,0.1888,0.1882,0.1888,980782.0
1697562480000,0.1887,0.1897,0.1887,0.1895,1290223.0
1697562540000,0.1896,0.1905,0.1894,0.1905,1050210.0
1697562600000,0.1904,0.1907,0.1898,0.1899,1083416.0
1697562660000,0.1899,0.1901,0.1896,0.1897,263500.0
1697562720000,0.1897,0.1897,0.1892,0.1896,453977.0
1697562780000,0.1896,0.1903,0.1896,0.1902,381101.0
1697562840000,0.1901,0.1901,0.1893,0.1893,411629.0
1697562900000,0.1893,0.1894,0.1885,0.1885,406061.0
1697562960000,0.1886,0.1892,0.1885,0.1891,611621.0
1697563020000,0.1891,0.1893,0.1887,0.1887,462805.0
1697563080000,0.1888,0.1893,0.188,0.1891,1111517.0
1697563140000,0.1892,0.1896,0.1891,0.1896,319665.0
1697563200000,0.1896,0.19,0.189,0.189,486090.0
1697563260000,0.189,0.1899,0.1889,0.1895,416818.0
1697563320000,0.1895,0.1904,0.1895,0.1898,617798.0
1697563380000,0.1899,0.1902,0.1897,0.1899,384452.0
1697563440000,0.1898,0.1901,0.1896,0.1898,286059.0
1697563500000,0.1898,0.1899,0.1895,0.1896,272913.0
1697563560000,0.1896,0.1905,0.1896,0.1901,1627453.0
1697563620000,0.1901,0.1904,0.1891,0.1895,1904366.0
1697563680000,0.1896,0.1902,0.1896,0.1898,656924.0
1697563740000,0.1898,0.1902,0.1897,0.1901,219950.0
1697563800000,0.1901,0.1901,0.1889,0.1893,1235000.0
1697563860000,0.1893,0.1893,0.188,0.1886,1313530.0
1697563920000,0.1885,0.1891,0.1885,0.1888,687590.0
1697563980000,0.1888,0.1893,0.1888,0.1889,520862.0
1697564040000,0.1889,0.1891,0.1887,0.189,254341.0
1697564100000,0.1889,0.189,0.1886,0.1887,439734.0
1697564160000,0.1887,0.1887,0.1854,0.1863,6852866.0
1697564220000,0.1864,0.188,0.1861,0.1876,4415299.0
1697564280000,0.1876,0.1879,0.1871,0.1873,1013917.0
1697564340000,0.1872,0.1881,0.1871,0.1875,1115268.0
1697564400000,0.1876,0.1877,0.1874,0.1877,498742.0
1697564460000,0.1878,0.1881,0.1873,0.1875,754448.0
1697564520000,0.1875,0.1875,0.1867,0.1869,805693.0
1697564580000,0.187,0.1875,0.187,0.1873,645489.0
1697564640000,0.1872,0.1873,0.1867,0.1873,614223.0
1697564700000,0.1873,0.188,0.1872,0.1876,825645.0
1697564760000,0.1876,0.1876,0.1871,0.1873,404427.0
1697564820000,0.1873,0.1874,0.1866,0.187,863416.0
1697564880000,0.1869,0.1877,0.1869,0.1877,768149.0
1697564940000,0.1876,0.1877,0.1872,0.1875,382002.0
1697565000000,0.1875,0.1877,0.1874,0.1874,299084.0
1697565060000,0.1874,0.1875,0.1867,0.1867,494956.0
1697565120000,0.1867,0.187,0.1866,0.1867,461713.0
1697565180000,0.1866,0.1867,0.1863,0.1864,645214.0
1697565240000,0.1864,0.1867,0.1861,0.1862,570812.0
1697565300000,0.1862,0.1873,0.1857,0.1869,2681217.0
1697565360000,0.1869,0.1873,0.1869,0.1872,366171.0
1697565420000,0.1872,0.1873,0.1867,0.1871,353095.0
1697565480000,0.1871,0.1874,0.1866,0.1874,399465.0
1697565540000,0.1874,0.1877,0.1872,0.1876,582224.0
1697565600000,0.1876,0.1876,0.1867,0.1874,576720.0
1697565660000,0.1875,0.188,0.1874,0.1876,756341.0
1697565720000,0.1877,0.1883,0.1876,0.1882,583016.0
1697565780000,0.1881,0.1881,0.187,0.187,926789.0
1697565840000,0.1871,0.1874,0.1869,0.1873,520676.0
1697565900000,0.1872,0.1875,0.1867,0.1872,566586.0
1697565960000,0.1873,0.1874,0.1869,0.187,576311.0
1697566020000,0.1869,0.1869,0.186,0.1869,1102508.0
1697566080000,0.1868,0.1871,0.1867,0.187,340422.0
1697566140000,0.1871,0.1872,0.1866,0.1872,321035.0
1697566200000,0.1871,0.1876,0.1871,0.1876,562025.0
1697566260000,0.1876,0.1877,0.1872,0.1872,316303.0
1697566320000,0.1873,0.1874,0.1872,0.1874,102756.0
1697566380000,0.1873,0.1874,0.1869,0.187,565703.0
1697566440000,0.1871,0.1871,0.1867,0.1867,378031.0
1697566500000,0.1867,0.1867,0.1862,0.1865,518952.0
1697566560000,0.1865,0.1872,0.1863,0.1872,457691.0
1697566620000,0.1872,0.1874,0.1872,0.1872,167875.0
1697566680000,0.1872,0.1878,0.1865,0.1873,1261996.0
1697566740000,0.1873,0.1878,0.1872,0.1878,435195.0
1697566800000,0.1878,0.1897,0.1877,0.1882,2435580.0
1697566860000,0.1882,0.1888,0.1881,0.1884,829053.0
1697566920000,0.1884,0.1884,0.1881,0.1883,208762.0
1697566980000,0.1884,0.1884,0.188,0.1883,203130.0
1697567040000,0.1883,0.1884,0.1878,0.1884,410415.0
1697567100000,0.1884,0.1891,0.1883,0.1884,556917.0
1697567160000,0.1884,0.1888,0.1882,0.1885,280940.0
1697567220000,0.1886,0.189,0.1885,0.1889,301464.0
1697567280000,0.1889,0.1889,0.1877,0.188,1058169.0
1697567340000,0.188,0.1882,0.1878,0.1878,236905.0
1697567400000,0.1879,0.1882,0.1877,0.1879,354808.0
1697567460000,0.188,0.1883,0.1877,0.1879,380312.0
1697567520000,0.1879,0.1888,0.1877,0.1881,824159.0
1697567580000,0.188,0.1881,0.1877,0.1881,259172.0
1697567640000,0.188,0.1881,0.1878,0.1881,150377.0
1697567700000,0.1882,0.1889,0.1882,0.1889,571472.0
1697567760000,0.1889,0.189,0.1882,0.1888,398093.0
1697567820000,0.1887,0.1889,0.1885,0.1887,195312.0
1697567880000,0.1887,0.1888,0.1885,0.1885,204170.0
1697567940000,0.1885,0.1888,0.188,0.1888,299429.0
1697568000000,0.1887,0.1888,0.1885,0.1888,242520.0
1697568060000,0.1888,0.1895,0.1888,0.1893,777874.0
1697568120000,0.1894,0.1895,0.189,0.1894,421379.0
1697568180000,0.1894,0.1895,0.1883,0.1888,1090378.0
1697568240000,0.1888,0.1889,0.1885,0.1885,199635.0
1697568300000,0.1885,0.189,0.1885,0.1887,335859.0
1697568360000,0.1887,0.1887,0.1884,0.1884,238676.0
1697568420000,0.1885,0.1887,0.1884,0.1886,133136.0
1697568480000,0.1885,0.1886,0.1883,0.1883,187017.0
1697568540000,0.1884,0.1884,0.1877,0.1878,256821.0
1697568600000,0.1878,0.1884,0.1874,0.1883,712837.0
1697568660000,0.1883,0.1883,0.1879,0.1879,203841.0
1697568720000,0.1879,0.1882,0.1875,0.1882,547511.0
1697568780000,0.1881,0.1881,0.1872,0.1873,566156.0
1697568840000,0.1872,0.1873,0.1861,0.1865,2313347.0
1697568900000,0.1866,0.1869,0.1862,0.1869,872836.0
1697568960000,0.1869,0.1869,0.1858,0.1864,1021136.0
1697569020000,0.1864,0.1866,0.1861,0.1861,351656.0
1697569080000,0.1861,0.1868,0.186,0.1863,755091.0
1697569140000,0.1863,0.1867,0.1859,0.1867,539065.0
1697569200000,0.1867,0.1873,0.1866,0.1869,652953.0
1697569260000,0.1868,0.1872,0.1868,0.1869,318091.0
1697569320000,0.1869,0.1869,0.1845,0.1859,3353842.0
1697569380000,0.1859,0.1861,0.1856,0.1861,725057.0
1697569440000,0.1861,0.1864,0.1857,0.1857,584330.0
1697569500000,0.1857,0.1865,0.1857,0.1862,402028.0
1697569560000,0.1862,0.1865,0.1862,0.1865,156505.0
1697569620000,0.1864,0.1868,0.1862,0.1863,513400.0
1697569680000,0.1863,0.1865,0.1861,0.1863,219430.0
1697569740000,0.1862,0.1863,0.1856,0.1858,381018.0
1697569800000,0.1859,0.1861,0.1858,0.1861,224015.0
1697569860000,0.186,0.1861,0.1856,0.1861,423074.0
1697569920000,0.1861,0.1864,0.1855,0.1858,570749.0
1697569980000,0.1858,0.1862,0.1856,0.1858,234341.0
1697570040000,0.1858,0.1862,0.1858,0.1862,162446.0
1697570100000,0.1862,0.1862,0.186,0.1862,127298.0
1697570160000,0.1862,0.1864,0.1861,0.1864,240659.0
1697570220000,0.1863,0.1864,0.186,0.1861,297547.0
1697570280000,0.1862,0.1863,0.1847,0.1853,1645023.0
1697570340000,0.1854,0.1858,0.1853,0.1857,520606.0
1697570400000,0.1857,0.1859,0.1852,0.1859,515609.0
1697570460000,0.1858,0.186,0.1828,0.184,4051219.0
1697570520000,0.184,0.185,0.184,0.1847,2279530.0
1697570580000,0.1847,0.1851,0.1846,0.1849,461860.0
1697570640000,0.185,0.1852,0.1848,0.1851,445120.0
1697570700000,0.1852,0.1852,0.1849,0.185,359488.0
1697570760000,0.1849,0.185,0.1845,0.185,410815.0
1697570820000,0.1849,0.185,0.1842,0.1844,571849.0
1697570880000,0.1844,0.1848,0.1843,0.1847,488957.0
1697570940000,0.1848,0.1849,0.1834,0.1839,1552497.0
1697571000000,0.1839,0.1849,0.1838,0.1844,1169840.0
1697571060000,0.1843,0.1854,0.1843,0.1848,877546.0
1697571120000,0.1848,0.1855,0.1847,0.1854,532342.0
1697571180000,0.1854,0.1858,0.1851,0.1853,816919.0
1697571240000,0.1853,0.1859,0.1851,0.1858,941388.0
1697571300000,0.1859,0.1865,0.1856,0.1858,1126116.0
1697571360000,0.1858,0.1866,0.1858,0.186,828608.0
1697571420000,0.1861,0.1876,0.1861,0.1872,1322506.0
1697571480000,0.1872,0.1873,0.1867,0.1868,623328.0
1697571540000,0.1868,0.1868,0.1867,0.1867,100170.0
1697571600000,0.1868,0.188,0.1868,0.1877,1233426.0
1697571660000,0.1877,0.1888,0.1875,0.1882,1776067.0
1697571720000,0.1881,0.1885,0.1878,0.1882,538222.0
1697571780000,0.1882,0.1883,0.1873,0.1876,761213.0
1697571840000,0.1876,0.1879,0.1874,0.1878,351821.0
1697571900000,0.1879,0.1881,0.1875,0.1875,1206582.0
1697571960000,0.1875,0.1884,0.1875,0.1882,379511.0
1697572020000,0.1882,0.1883,0.1874,0.188,936181.0
1697572080000,0.1879,0.1879,0.1866,0.1878,2487710.0
1697572140000,0.1878,0.188,0.1876,0.1879,267709.0
1697572200000,0.1878,0.1879,0.1872,0.1873,411517.0
1697572260000,0.1873,0.1874,0.1866,0.187,828577.0
1697572320000,0.187,0.1878,0.1869,0.1871,1808917.0
1697572380000,0.1872,0.1875,0.1869,0.187,548181.0
1697572440000,0.1869,0.1873,0.1869,0.1872,256011.0
1697572500000,0.1871,0.1872,0.1868,0.1871,422528.0
1697572560000,0.1871,0.1871,0.1868,0.187,160885.0
1697572620000,0.1869,0.187,0.1866,0.1867,300160.0
1697572680000,0.1867,0.1872,0.1866,0.1869,367871.0
1697572740000,0.1869,0.1872,0.1868,0.1872,208771.0
1697572800000,0.1872,0.1879,0.1871,0.1878,570223.0
1697572860000,0.1877,0.1877,0.1872,0.1873,280295.0
1697572920000,0.1873,0.1873,0.1864,0.1865,401676.0
1697572980000,0.1865,0.187,0.185,0.1857,1280230.0
1697573040000,0.1857,0.1864,0.1855,0.1864,532954.0
1697573100000,0.1863,0.1864,0.1861,0.1863,513433.0
1697573160000,0.1863,0.1863,0.1862,0.1862,99605.0
1697573220000,0.1862,0.1864,0.1861,0.1862,212155.0
1697573280000,0.1862,0.1863,0.186,0.186,164031.0
1697573340000,0.186,0.1867,0.1853,0.1866,2564346.0
1697573400000,0.1866,0.1869,0.1858,0.1858,1387664.0
1697573460000,0.1858,0.186,0.1856,0.1859,165756.0
1697573520000,0.1858,0.1861,0.1858,0.186,175920.0
1697573580000,0.186,0.1862,0.1858,0.1861,163284.0
1697573640000,0.186,0.1868,0.1858,0.1863,1459148.0
1697573700000,0.1863,0.1867,0.1862,0.1867,318206.0
1697573760000,0.1867,0.1867,0.1865,0.1866,113479.0
1697573820000,0.1865,0.1868,0.1863,0.1868,208040.0
1697573880000,0.1868,0.1879,0.1868,0.1874,667988.0
1697573940000,0.1874,0.1876,0.1872,0.1874,326709.0
1697574000000,0.1874,0.188,0.1874,0.1877,518749.0
1697574060000,0.1877,0.1885,0.1875,0.1881,1010884.0
1697574120000,0.1881,0.1882,0.1876,0.188,563367.0
1697574180000,0.188,0.1883,0.188,0.1881,267884.0
1697574240000,0.1881,0.1892,0.188,0.189,979003.0
1697574300000,0.1891,0.1904,0.1884,0.1889,2624385.0
1697574360000,0.189,0.1904,0.1886,0.1898,1311852.0
1697574420000,0.1897,0.1917,0.1894,0.1909,3524707.0
1697574480000,0.1909,0.1909,0.1898,0.19,995886.0
1697574540000,0.1899,0.19,0.1892,0.1893,423448.0
1697574600000,0.1893,0.1894,0.1884,0.1885,850574.0
1697574660000,0.1886,0.189,0.1884,0.189,275268.0
1697574720000,0.1889,0.189,0.1888,0.189,139978.0
1697574780000,0.189,0.1896,0.1888,0.1894,337956.0
1697574840000,0.1894,0.1895,0.189,0.1891,263483.0
1697574900000,0.1891,0.1904,0.189,0.1904,695427.0
1697574960000,0.1904,0.1905,0.1897,0.1899,681125.0
1697575020000,0.1899,0.1907,0.1899,0.1907,345423.0
1697575080000,0.1907,0.1913,0.1905,0.1913,592693.0
1697575140000,0.1913,0.1913,0.1908,0.1909,554768.0
1697575200000,0.1909,0.191,0.1904,0.1905,580923.0
1697575260000,0.1905,0.1905,0.1902,0.1904,312282.0
1697575320000,0.1903,0.1907,0.1903,0.1907,419721.0
1697575380000,0.1907,0.1907,0.1899,0.1902,704956.0
1697575440000,0.1902,0.1908,0.19,0.1908,376940.0
1697575500000,0.1907,0.1925,0.1905,0.1915,2510253.0
1697575560000,0.1916,0.1916,0.1904,0.1911,923002.0
1697575620000,0.191,0.1918,0.1906,0.1917,658534.0
1697575680000,0.1917,0.1917,0.1914,0.1914,346318.0
1697575740000,0.1914,0.192,0.1914,0.1917,516322.0
1697575800000,0.1918,0.1918,0.1914,0.1915,389979.0
1697575860000,0.1915,0.1915,0.1904,0.1912,1294019.0
1697575920000,0.1913,0.1914,0.1896,0.1901,1091136.0
1697575980000,0.1902,0.1908,0.1897,0.1897,707902.0
1697576040000,0.1897,0.1907,0.1896,0.1903,744918.0
1697576100000,0.1904,0.1905,0.1897,0.1898,479106.0
1697576160000,0.1897,0.1906,0.1897,0.1905,579508.0
1697576220000,0.1906,0.191,0.1905,0.1909,219624.0
1697576280000,0.191,0.191,0.1901,0.1903,314651.0
1697576340000,0.1902,0.1909,0.1901,0.1909,239126.0
1697576400000,0.1909,0.1909,0.1903,0.1905,280913.0
1697576460000,0.1905,0.1906,0.1901,0.1901,225906.0
1697576520000,0.1902,0.191,0.1902,0.1909,281505.0
1697576580000,0.191,0.192,0.1909,0.1917,551334.0
1697576640000,0.1917,0.1917,0.1907,0.1911,404699.0
1697576700000,0.191,0.1921,0.191,0.192,426981.0
1697576760000,0.1921,0.1923,0.1914,0.192,638230.0
1697576820000,0.1921,0.1921,0.1913,0.1915,433599.0
1697576880000,0.1915,0.192,0.1914,0.192,450606.0
1697576940000,0.1919,0.192,0.1911,0.1912,383556.0
1697577000000,0.1913,0.1915,0.1912,0.1912,171598.0
1697577060000,0.1913,0.1916,0.1912,0.1913,267692.0
1697577120000,0.1912,0.1913,0.1909,0.1911,316532.0
1697577180000,0.1912,0.1912,0.1906,0.1909,283318.0
1697577240000,0.191,0.1913,0.1909,0.1912,282383.0
1697577300000,0.1912,0.1916,0.1911,0.1911,386843.0
1697577360000,0.1911,0.1913,0.1906,0.1908,391944.0
1697577420000,0.1909,0.1915,0.1904,0.191,1282203.0
1697577480000,0.191,0.1913,0.1909,0.1913,138348.0
1697577540000,0.1913,0.1916,0.1912,0.1913,290696.0
1697577600000,0.1912,0.1912,0.1909,0.1909,149155.0
1697577660000,0.1909,0.1912,0.1908,0.191,171914.0
1697577720000,0.191,0.1911,0.1905,0.1906,326094.0
1697577780000,0.1906,0.1907,0.1905,0.1906,304393.0
1697577840000,0.1906,0.1907,0.1904,0.1906,283358.0
1697577900000,0.1907,0.1907,0.1904,0.1905,240486.0
1697577960000,0.1905,0.1906,0.1901,0.1905,508399.0
1697578020000,0.1904,0.1906,0.1901,0.1903,357278.0
1697578080000,0.1902,0.1904,0.1891,0.1903,1328006.0
1697578140000,0.1902,0.1902,0.1898,0.1899,312611.0
1697578200000,0.1899,0.19,0.1895,0.1895,328174.0
1697578260000,0.1894,0.1894,0.1879,0.1883,2970632.0
1697578320000,0.1884,0.1899,0.1884,0.1895,1424596.0
1697578380000,0.1896,0.1898,0.1891,0.1891,417240.0
1697578440000,0.1892,0.1894,0.1891,0.1894,268533.0
1697578500000,0.1894,0.1898,0.1884,0.1893,2158199.0
1697578560000,0.1892,0.1895,0.1888,0.1889,559810.0
1697578620000,0.1889,0.1892,0.1888,0.1889,194795.0
1697578680000,0.1889,0.189,0.1889,0.1889,68204.0
1697578740000,0.1889,0.189,0.1876,0.1882,972802.0
1697578800000,0.1882,0.1892,0.1882,0.1891,546316.0
1697578860000,0.1892,0.1898,0.1891,0.1897,411867.0
1697578920000,0.1897,0.1898,0.1893,0.1894,200165.0
1697578980000,0.1894,0.1894,0.1893,0.1894,94648.0
1697579040000,0.1894,0.1895,0.1892,0.1893,267302.0
1697579100000,0.1892,0.1893,0.189,0.189,227486.0
1697579160000,0.189,0.1892,0.1883,0.1884,536523.0
1697579220000,0.1884,0.189,0.1882,0.1889,401573.0
1697579280000,0.189,0.1891,0.1888,0.1888,101822.0
1697579340000,0.1888,0.1888,0.1884,0.1884,137669.0
1697579400000,0.1884,0.1889,0.1883,0.1889,163224.0
1697579460000,0.1889,0.1889,0.1887,0.1887,95944.0
1697579520000,0.1887,0.189,0.1886,0.1888,134536.0
1697579580000,0.1887,0.1889,0.1887,0.1888,51573.0
1697579640000,0.1888,0.1892,0.1888,0.1889,241370.0
1697579700000,0.1888,0.1894,0.1887,0.1894,338539.0
1697579760000,0.1895,0.19,0.1892,0.1895,650566.0
1697579820000,0.1894,0.1894,0.1891,0.1891,115714.0
1697579880000,0.1892,0.1892,0.1881,0.1881,482217.0
1697579940000,0.1882,0.1886,0.1881,0.1885,229470.0
1697580000000,0.1885,0.1885,0.1875,0.1875,509347.0
1697580060000,0.1876,0.1882,0.1873,0.1881,558035.0
1697580120000,0.1881,0.1881,0.1878,0.1879,179781.0
1697580180000,0.1879,0.1883,0.1879,0.1882,123310.0
1697580240000,0.1883,0.1884,0.1882,0.1883,148489.0
1697580300000,0.1884,0.1884,0.1883,0.1883,79066.0
1697580360000,0.1884,0.1885,0.1883,0.1884,164181.0
1697580420000,0.1884,0.1885,0.1883,0.1884,93910.0
1697580480000,0.1885,0.1888,0.1884,0.1888,159812.0
1697580540000,0.1888,0.1889,0.1886,0.1887,224738.0
1697580600000,0.1886,0.1886,0.1885,0.1885,109832.0
1697580660000,0.1885,0.1887,0.1885,0.1887,111730.0
1697580720000,0.1887,0.1887,0.1885,0.1886,107816.0
1697580780000,0.1886,0.1887,0.1885,0.1886,122029.0
1697580840000,0.1885,0.1886,0.1878,0.1878,240933.0
1697580900000,0.1877,0.1885,0.1873,0.1881,1403473.0
1697580960000,0.188,0.1888,0.188,0.1882,457612.0
1697581020000,0.1883,0.1888,0.1883,0.1885,243887.0
1697581080000,0.1886,0.1887,0.1885,0.1887,148320.0
1697581140000,0.1887,0.1888,0.1884,0.1886,189916.0
1697581200000,0.1886,0.1894,0.1885,0.1892,617370.0
1697581260000,0.1892,0.1892,0.1887,0.1889,181924.0
1697581320000,0.1889,0.1893,0.1886,0.1889,1356818.0
1697581380000,0.1888,0.1892,0.1888,0.1891,188456.0
1697581440000,0.189,0.189,0.1887,0.1888,90167.0
1697581500000,0.1887,0.1895,0.188,0.1888,1839022.0
1697581560000,0.1887,0.1887,0.1884,0.1884,128085.0
1697581620000,0.1884,0.1886,0.1882,0.1885,138260.0
1697581680000,0.1885,0.1888,0.1882,0.1884,184849.0
1697581740000,0.1884,0.1884,0.1879,0.188,340558.0
1697581800000,0.188,0.1884,0.188,0.1884,137944.0
1697581860000,0.1885,0.1886,0.1884,0.1885,47620.0
1697581920000,0.1886,0.189,0.1885,0.189,206918.0
1697581980000,0.189,0.1891,0.1888,0.1888,116085.0
1697582040000,0.1887,0.1888,0.1885,0.1886,115454.0
1697582100000,0.1885,0.1886,0.1884,0.1885,164298.0
1697582160000,0.1885,0.1886,0.1883,0.1883,97172.0
1697582220000,0.1883,0.1884,0.1883,0.1884,139790.0
1697582280000,0.1884,0.1885,0.1882,0.1884,183582.0
1697582340000,0.1885,0.1885,0.1882,0.1883,125917.0
1697582400000,0.1882,0.1883,0.187,0.187,615310.0
1697582460000,0.187,0.1871,0.1851,0.1858,2631234.0
1697582520000,0.1859,0.187,0.1855,0.1865,1409417.0
1697582580000,0.1864,0.187,0.1864,0.1869,281356.0
1697582640000,0.1869,0.187,0.1862,0.1865,616603.0
1697582700000,0.1866,0.1871,0.1866,0.1867,295951.0
1697582760000,0.1867,0.1876,0.1867,0.1875,556881.0
1697582820000,0.1875,0.1875,0.1869,0.187,189075.0
1697582880000,0.1869,0.1877,0.1869,0.1876,137119.0
1697582940000,0.1876,0.1879,0.1874,0.1874,253662.0
1697583000000,0.1874,0.1879,0.1873,0.1878,306727.0
1697583060000,0.1878,0.1881,0.1873,0.1881,410949.0
1697583120000,0.188,0.1885,0.188,0.1882,229294.0
1697583180000,0.1883,0.1883,0.1876,0.1877,173757.0
1697583240000,0.1877,0.188,0.1877,0.188,113075.0
1697583300000,0.1879,0.188,0.1879,0.188,66656.0
1697583360000,0.1879,0.1882,0.1879,0.1882,128288.0
1697583420000,0.1882,0.1884,0.1881,0.1884,172708.0
1697583480000,0.1883,0.1884,0.188,0.188,113280.0
1697583540000,0.188,0.1881,0.188,0.1881,27304.0
1697583600000,0.1881,0.1883,0.188,0.1883,190683.0
1697583660000,0.1883,0.1893,0.1882,0.189,504819.0
1697583720000,0.1891,0.1893,0.1889,0.1893,194770.0
1697583780000,0.1892,0.1893,0.1889,0.189,208576.0
1697583840000,0.189,0.1892,0.1889,0.1889,262740.0
1697583900000,0.1889,0.1889,0.1887,0.1888,212773.0
1697583960000,0.1888,0.1888,0.1885,0.1888,203079.0
1697584020000,0.1887,0.1895,0.1887,0.1893,292828.0
1697584080000,0.1893,0.1893,0.189,0.1891,169735.0
1697584140000,0.1891,0.1894,0.189,0.1894,147826.0
1697584200000,0.1893,0.1898,0.1892,0.1894,327047.0
1697584260000,0.1894,0.1904,0.1894,0.1902,779584.0
1697584320000,0.1902,0.1905,0.1894,0.1899,3019582.0
1697584380000,0.1898,0.1898,0.1895,0.1897,216161.0
1697584440000,0.1897,0.1898,0.1895,0.1896,94168.0
1697584500000,0.1896,0.1896,0.1892,0.1893,156969.0
1697584560000,0.1893,0.1894,0.1891,0.1892,138109.0
1697584620000,0.1892,0.19,0.1891,0.1898,1033497.0
1697584680000,0.1898,0.1898,0.1888,0.1892,1287756.0
1697584740000,0.1893,0.1894,0.189,0.1891,169053.0
1697584800000,0.1891,0.1892,0.1887,0.1888,230454.0
1697584860000,0.1887,0.1889,0.1885,0.1885,208337.0
1697584920000,0.1886,0.1888,0.1885,0.1886,198288.0
1697584980000,0.1885,0.1887,0.1883,0.1885,271658.0
1697585040000,0.1885,0.1887,0.1885,0.1885,83073.0
1697585100000,0.1885,0.1886,0.1883,0.1883,175221.0
1697585160000,0.1883,0.1886,0.1883,0.1884,88224.0
1697585220000,0.1884,0.1884,0.1881,0.1883,166856.0
1697585280000,0.1883,0.1883,0.1881,0.1881,120251.0
1697585340000,0.1881,0.1884,0.188,0.1881,223787.0
1697585400000,0.1881,0.1881,0.1878,0.188,192349.0
1697585460000,0.1879,0.188,0.1878,0.1879,154705.0
1697585520000,0.1879,0.1879,0.1873,0.1877,535711.0
1697585580000,0.1877,0.188,0.1876,0.1879,132113.0
1697585640000,0.1879,0.1881,0.1879,0.188,85129.0
1697585700000,0.1879,0.188,0.1877,0.1877,149973.0
1697585760000,0.1877,0.1877,0.1871,0.1871,306586.0
1697585820000,0.1871,0.1874,0.187,0.1872,173047.0
1697585880000,0.1873,0.1873,0.187,0.1872,157998.0
1697585940000,0.1873,0.1881,0.1873,0.1877,988220.0
1697586000000,0.1877,0.1878,0.1873,0.1874,364816.0
1697586060000,0.1874,0.1878,0.1873,0.1874,583724.0
1697586120000,0.1875,0.188,0.1875,0.1879,176111.0
1697586180000,0.188,0.1883,0.1879,0.1883,260942.0
1697586240000,0.1882,0.1884,0.1882,0.1884,214965.0
1697586300000,0.1884,0.1884,0.1874,0.1875,279216.0
1697586360000,0.1874,0.1875,0.1873,0.1874,207223.0
1697586420000,0.1874,0.1877,0.1873,0.1876,121349.0
1697586480000,0.1875,0.1875,0.1866,0.1868,557413.0
1697586540000,0.1868,0.1872,0.1868,0.1872,135357.0
1697586600000,0.1872,0.1872,0.1865,0.1866,206150.0
1697586660000,0.1865,0.1873,0.1865,0.187,262887.0
1697586720000,0.187,0.1873,0.1869,0.1873,77431.0
1697586780000,0.1872,0.1872,0.1868,0.187,158940.0
1697586840000,0.187,0.187,0.1869,0.187,82772.0
1697586900000,0.1869,0.1873,0.1864,0.1868,1097868.0
1697586960000,0.1868,0.187,0.1868,0.187,107863.0
1697587020000,0.187,0.187,0.1867,0.1868,146508.0
1697587080000,0.1868,0.187,0.1867,0.1869,180619.0
1697587140000,0.1869,0.187,0.1869,0.1869,67709.0
1697587200000,0.1869,0.187,0.1856,0.1866,1550955.0
1697587260000,0.1866,0.1867,0.184,0.1844,2563815.0
1697587320000,0.1845,0.1862,0.1844,0.1862,1481699.0
1697587380000,0.1862,0.1867,0.186,0.1864,590630.0
1697587440000,0.1864,0.1866,0.1857,0.1858,514052.0
1697587500000,0.1857,0.1858,0.1845,0.185,920739.0
1697587560000,0.185,0.1851,0.1839,0.1842,1226587.0
1697587620000,0.1841,0.1853,0.1841,0.185,663964.0
1697587680000,0.185,0.1854,0.1849,0.1853,287072.0
1697587740000,0.1852,0.1853,0.1849,0.1851,341435.0
1697587800000,0.1851,0.1852,0.1849,0.1852,371862.0
1697587860000,0.1851,0.1852,0.1822,0.1824,2636723.0
1697587920000,0.1824,0.183,0.181,0.1821,4895133.0
1697587980000,0.182,0.1838,0.182,0.1835,1575837.0
1697588040000,0.1836,0.1841,0.1835,0.1839,772721.0
1697588100000,0.1839,0.1844,0.1833,0.1842,1220765.0
1697588160000,0.1842,0.1846,0.1842,0.1844,534491.0
1697588220000,0.1843,0.1854,0.1843,0.1848,1134634.0
1697588280000,0.1848,0.1863,0.1848,0.1856,1073912.0
1697588340000,0.1856,0.1864,0.1848,0.1849,1051922.0
1697588400000,0.1848,0.1857,0.1848,0.1855,911345.0
1697588460000,0.1854,0.1857,0.1854,0.1857,197629.0
1697588520000,0.1857,0.1858,0.1854,0.1854,251312.0
1697588580000,0.1854,0.1856,0.1848,0.1855,1123618.0
1697588640000,0.1854,0.1855,0.1852,0.1853,69053.0
1697588700000,0.1852,0.1852,0.1846,0.1847,236091.0
1697588760000,0.1846,0.1847,0.1836,0.1836,572519.0
1697588820000,0.1837,0.1846,0.1836,0.1846,528375.0
1697588880000,0.1846,0.1849,0.184,0.1844,2337021.0
1697588940000,0.1843,0.1843,0.1836,0.1837,431037.0
1697589000000,0.1837,0.1837,0.175,0.1775,17600110.0
1697589060000,0.1775,0.1793,0.1765,0.1776,6213511.0
1697589120000,0.1776,0.178,0.1703,0.1716,14064932.0
1697589180000,0.1716,0.1721,0.1668,0.1691,16108934.0
1697589240000,0.1691,0.1705,0.169,0.1703,4104497.0
1697589300000,0.1703,0.1704,0.161,0.1616,16999798.0
1697589360000,0.1616,0.1619,0.1588,0.1611,12857897.0
1697589420000,0.1611,0.1632,0.1608,0.1631,5760432.0
1697589480000,0.1631,0.1648,0.1629,0.1646,3732540.0
1697589540000,0.1647,0.165,0.1641,0.1649,1517931.0
1697589600000,0.1648,0.1654,0.1637,0.1648,4314786.0
1697589660000,0.1648,0.1651,0.164,0.1649,2383031.0
1697589720000,0.1649,0.1655,0.1601,0.1616,6513583.0
1697589780000,0.1615,0.1633,0.1614,0.1627,3224556.0
1697589840000,0.1626,0.1635,0.1622,0.1632,2256346.0
1697589900000,0.1632,0.1633,0.1596,0.1599,5183201.0
1697589960000,0.1599,0.1606,0.1551,0.1561,16323437.0
1697590020000,0.156,0.1567,0.154,0.1565,7913998.0
1697590080000,0.1564,0.1599,0.1563,0.1589,5441601.0
1697590140000,0.1589,0.1615,0.1589,0.1611,3212216.0
1697590200000,0.1611,0.1628,0.1607,0.1623,4752078.0
1697590260000,0.1622,0.1631,0.1614,0.1615,3153045.0
1697590320000,0.1615,0.1625,0.1614,0.1618,1525730.0
1697590380000,0.1617,0.1638,0.1606,0.1629,3923725.0
1697590440000,0.1629,0.163,0.1615,0.1622,1870867.0
1697590500000,0.1623,0.1633,0.1617,0.1633,1464241.0
1697590560000,0.1632,0.1645,0.1632,0.1637,2353550.0
1697590620000,0.1637,0.1645,0.1634,0.1634,1371776.0
1697590680000,0.1634,0.1637,0.1625,0.1628,2031319.0
1697590740000,0.1629,0.1636,0.1618,0.1635,2518975.0
1697590800000,0.1636,0.1642,0.162,0.1641,3225590.0
1697590860000,0.1641,0.1648,0.1638,0.164,1613874.0
1697590920000,0.164,0.1648,0.1629,0.1637,1659162.0
1697590980000,0.1637,0.1648,0.1628,0.1632,1306531.0
1697591040000,0.1632,0.1644,0.1621,0.1627,4293160.0
1697591100000,0.1627,0.1635,0.161,0.1616,2270744.0
1697591160000,0.1615,0.163,0.1614,0.1629,1721583.0
1697591220000,0.1629,0.1641,0.1628,0.164,1357449.0
1697591280000,0.164,0.1644,0.1621,0.1628,3224673.0
1697591340000,0.1628,0.1638,0.1628,0.1634,919422.0
1697591400000,0.1634,0.1641,0.1631,0.1639,925196.0
1697591460000,0.1639,0.1651,0.1635,0.1642,1677982.0
1697591520000,0.1641,0.1649,0.1638,0.1638,973149.0
1697591580000,0.1638,0.1646,0.1635,0.1635,1067443.0
1697591640000,0.1635,0.1635,0.1622,0.1627,2036949.0
1697591700000,0.1627,0.1628,0.1616,0.1617,958858.0
1697591760000,0.1617,0.1628,0.1611,0.1616,1829908.0
1697591820000,0.1617,0.1619,0.1608,0.1616,1652633.0
1697591880000,0.1616,0.1623,0.1615,0.1618,1333807.0
1697591940000,0.1617,0.1617,0.1608,0.1613,1073769.0
1697592000000,0.1613,0.1616,0.1612,0.1613,434993.0
1697592060000,0.1613,0.1614,0.16,0.16,1039370.0
1697592120000,0.16,0.1601,0.1559,0.1589,6783667.0
1697592180000,0.159,0.1591,0.1558,0.1583,4255153.0
1697592240000,0.1584,0.1592,0.1551,0.1566,4606089.0
1697592300000,0.1566,0.1584,0.1565,0.1579,1980534.0
1697592360000,0.1579,0.1585,0.1565,0.1579,1811715.0
1697592420000,0.1579,0.1582,0.1566,0.1572,1417790.0
1697592480000,0.1571,0.1581,0.1563,0.1581,1687140.0
1697592540000,0.158,0.1584,0.1563,0.1566,1946136.0
1697592600000,0.1565,0.1577,0.1563,0.1566,1553097.0
1697592660000,0.1566,0.1567,0.1507,0.151,15801245.0
1697592720000,0.1511,0.1521,0.1475,0.1486,14851063.0
1697592780000,0.1486,0.1488,0.1458,0.1484,14982057.0
1697592840000,0.1484,0.1494,0.1475,0.1484,5683002.0
1697592900000,0.1484,0.152,0.1484,0.1518,7116935.0
1697592960000,0.1519,0.1532,0.1519,0.153,3970590.0
1697593020000,0.153,0.1533,0.1523,0.1529,1620019.0
1697593080000,0.1528,0.1547,0.152,0.1546,3272685.0
1697593140000,0.1545,0.1546,0.1535,0.1536,1900194.0
1697593200000,0.1537,0.1564,0.1537,0.1555,5306178.0
1697593260000,0.1556,0.1565,0.1553,0.1557,3101596.0
1697593320000,0.1557,0.1559,0.1543,0.1554,2320009.0
1697593380000,0.1554,0.1564,0.1553,0.1554,1506271.0
1697593440000,0.1554,0.1558,0.1546,0.1548,1426409.0
1697593500000,0.1549,0.157,0.1542,0.1567,2787380.0
1697593560000,0.1567,0.1568,0.155,0.155,1222759.0
1697593620000,0.1551,0.1558,0.1525,0.1529,2565779.0
1697593680000,0.1528,0.1549,0.1528,0.1544,3238024.0
1697593740000,0.1544,0.1545,0.1531,0.1534,925474.0
1697593800000,0.1534,0.1538,0.1507,0.1516,3121033.0
1697593860000,0.1517,0.152,0.1505,0.1508,2172399.0
1697593920000,0.1508,0.1528,0.1503,0.1525,2211490.0
1697593980000,0.1524,0.1538,0.1523,0.1531,1491838.0
1697594040000,0.1531,0.1547,0.153,0.1537,1557436.0
1697594100000,0.1537,0.1537,0.1528,0.1531,646925.0
1697594160000,0.153,0.1545,0.153,0.1544,701475.0
1697594220000,0.1544,0.1545,0.1525,0.1525,1176411.0
1697594280000,0.1526,0.1529,0.151,0.1511,1143414.0
1697594340000,0.1511,0.1512,0.1481,0.1504,4722151.0
1697594400000,0.1505,0.1526,0.1493,0.1518,4417785.0
1697594460000,0.1518,0.152,0.1507,0.1511,3057974.0
1697594520000,0.1511,0.1512,0.1458,0.1478,6938848.0
1697594580000,0.1479,0.1527,0.1478,0.1518,6096666.0
1697594640000,0.1518,0.1529,0.1512,0.1521,2495015.0
1697594700000,0.1522,0.153,0.1515,0.1516,2333006.0
1697594760000,0.1517,0.1522,0.1509,0.1521,1399638.0
1697594820000,0.1521,0.1523,0.1514,0.1516,1086313.0
1697594880000,0.1516,0.1523,0.1432,0.1456,9589350.0
1697594940000,0.1457,0.1498,0.1434,0.1492,10998411.0
1697595000000,0.1492,0.1516,0.1466,0.1502,7966732.0
1697595060000,0.1503,0.1504,0.1485,0.1492,2793407.0
1697595120000,0.1491,0.1494,0.1473,0.1473,1622898.0
1697595180000,0.1474,0.1485,0.147,0.1483,2314502.0
1697595240000,0.1482,0.1493,0.1471,0.1478,2211931.0
1697595300000,0.1477,0.1493,0.1463,0.1493,3356992.0
1697595360000,0.1492,0.1497,0.1473,0.1473,1671163.0
1697595420000,0.1473,0.15,0.1466,0.1498,3118794.0
1697595480000,0.1499,0.1504,0.1491,0.1498,1587535.0
1697595540000,0.1499,0.1503,0.1496,0.1503,1021446.0
1697595600000,0.1503,0.152,0.1502,0.1516,3042589.0
1697595660000,0.1517,0.152,0.1514,0.1518,1077549.0
1697595720000,0.1519,0.1564,0.1514,0.155,10189680.0
1697595780000,0.1551,0.1558,0.1535,0.1536,2602865.0
1697595840000,0.1536,0.1541,0.1533,0.1533,1816143.0
1697595900000,0.1533,0.1542,0.1524,0.1532,2317060.0
1697595960000,0.1531,0.1534,0.1518,0.1529,1949296.0
1697596020000,0.153,0.1544,0.1528,0.1538,2010267.0
1697596080000,0.1538,0.1539,0.1532,0.1534,1480341.0
1697596140000,0.1534,0.1542,0.1522,0.1525,1154672.0
1697596200000,0.1525,0.1543,0.1525,0.1537,1594867.0
1697596260000,0.1537,0.1539,0.1527,0.1534,951162.0
1697596320000,0.1533,0.1536,0.1518,0.1535,1844583.0
1697596380000,0.1535,0.1549,0.1535,0.1537,1435019.0
1697596440000,0.1537,0.1539,0.1518,0.1521,1543917.0
1697596500000,0.1522,0.1531,0.1518,0.1523,1581398.0
1697596560000,0.1523,0.1534,0.1504,0.1532,3905161.0
1697596620000,0.1532,0.1535,0.1522,0.1523,1280536.0
1697596680000,0.1523,0.1536,0.1522,0.1526,929535.0
1697596740000,0.1526,0.153,0.1521,0.153,675262.0
1697596800000,0.1529,0.1533,0.1517,0.1525,1498782.0
1697596860000,0.1525,0.1529,0.1517,0.1522,1319114.0
1697596920000,0.1521,0.1522,0.1504,0.1511,1315792.0
1697596980000,0.1511,0.1526,0.1492,0.1513,5055927.0
1697597040000,0.1512,0.1516,0.15,0.1505,1771354.0
1697597100000,0.1505,0.1511,0.1492,0.1511,1785473.0
1697597160000,0.1511,0.1513,0.1495,0.1509,1218739.0
1697597220000,0.1508,0.151,0.1499,0.1503,798996.0
1697597280000,0.1503,0.1509,0.1495,0.1508,1136525.0
1697597340000,0.1509,0.1511,0.1496,0.1507,1312717.0
1697597400000,0.1507,0.1526,0.1507,0.1511,1967413.0
1697597460000,0.1511,0.1515,0.1509,0.151,481215.0
1697597520000,0.1509,0.1531,0.1503,0.1521,1787566.0
1697597580000,0.1521,0.1523,0.1507,0.1509,1221478.0
1697597640000,0.1509,0.152,0.1507,0.1509,1015248.0
1697597700000,0.1508,0.1524,0.1508,0.152,1991956.0
1697597760000,0.1521,0.1527,0.1517,0.1522,944735.0
1697597820000,0.1522,0.1523,0.1515,0.1516,941369.0
1697597880000,0.1516,0.152,0.1512,0.1514,638353.0
1697597940000,0.1514,0.1518,0.1509,0.1515,642814.0
1697598000000,0.1515,0.1519,0.1507,0.1516,832250.0
1697598060000,0.1516,0.1516,0.1509,0.1513,434446.0
1697598120000,0.1513,0.1518,0.1509,0.1515,635142.0
1697598180000,0.1515,0.1523,0.1512,0.1522,1198490.0
1697598240000,0.1522,0.1539,0.152,0.1533,2781896.0
1697598300000,0.1532,0.1539,0.153,0.1531,1501457.0
1697598360000,0.1531,0.1538,0.1531,0.1534,538728.0
1697598420000,0.1534,0.1537,0.1531,0.1536,612531.0
1697598480000,0.1536,0.1539,0.1526,0.1537,1232445.0
1697598540000,0.1537,0.1546,0.1536,0.1544,1567550.0
1697598600000,0.1544,0.1545,0.1529,0.1533,2739311.0
1697598660000,0.1533,0.1536,0.1531,0.1535,341491.0
1697598720000,0.1535,0.1536,0.1529,0.1532,943060.0
1697598780000,0.1531,0.1536,0.153,0.1532,533248.0
1697598840000,0.1533,0.1537,0.1532,0.1535,581498.0
1697598900000,0.1535,0.1536,0.1523,0.1523,1154707.0
1697598960000,0.1523,0.1531,0.1523,0.1526,506494.0
1697599020000,0.1526,0.1527,0.1515,0.1521,907900.0
1697599080000,0.1521,0.1525,0.152,0.1523,436859.0
1697599140000,0.1523,0.1527,0.1516,0.1522,681022.0
1697599200000,0.1523,0.1528,0.1518,0.1519,703454.0
1697599260000,0.152,0.1524,0.1518,0.1522,497939.0
1697599320000,0.1522,0.1528,0.1517,0.1519,729565.0
1697599380000,0.1519,0.1522,0.1515,0.1515,508865.0
1697599440000,0.1515,0.1516,0.1505,0.1514,1625214.0
1697599500000,0.1514,0.1519,0.1507,0.1518,800617.0
1697599560000,0.1517,0.1517,0.1511,0.1515,469884.0
1697599620000,0.1516,0.1532,0.1514,0.1529,2050400.0
1697599680000,0.153,0.1532,0.1521,0.1523,930049.0
1697599740000,0.1522,0.1531,0.1522,0.1528,547182.0
1697599800000,0.1528,0.1535,0.1527,0.1528,865644.0
1697599860000,0.1528,0.1533,0.1522,0.1529,1129336.0
1697599920000,0.1529,0.153,0.1522,0.1524,511929.0
1697599980000,0.1524,0.1532,0.1524,0.1529,681186.0
1697600040000,0.1529,0.1541,0.1528,0.153,1153557.0
1697600100000,0.153,0.1535,0.1529,0.1533,281029.0
1697600160000,0.1533,0.1544,0.1533,0.1539,1281996.0
1697600220000,0.1539,0.1547,0.1534,0.1544,1944513.0
1697600280000,0.1544,0.1546,0.1533,0.1535,1105176.0
1697600340000,0.1536,0.1542,0.1533,0.1538,662119.0
1697600400000,0.1539,0.1539,0.1533,0.1534,458140.0
1697600460000,0.1534,0.1536,0.1531,0.1532,584848.0
1697600520000,0.1532,0.1534,0.1521,0.1522,1844955.0
1697600580000,0.1522,0.1526,0.152,0.1522,584377.0
1697600640000,0.1522,0.1524,0.1515,0.1517,1364428.0
1697600700000,0.1516,0.1529,0.1516,0.1522,1969331.0
1697600760000,0.1522,0.1523,0.1512,0.1517,1202296.0
1697600820000,0.1517,0.1521,0.151,0.1516,829990.0
1697600880000,0.1516,0.1525,0.1514,0.1517,1184698.0
1697600940000,0.1518,0.1525,0.1515,0.1522,741300.0
1697601000000,0.1522,0.1527,0.1518,0.1525,630235.0
1697601060000,0.1525,0.1527,0.1517,0.1522,724096.0
1697601120000,0.1522,0.1534,0.1522,0.153,1073729.0
1697601180000,0.153,0.1535,0.1522,0.1531,1585060.0
1697601240000,0.153,0.1532,0.1526,0.153,690531.0
1697601300000,0.1529,0.1536,0.1527,0.1534,530211.0
1697601360000,0.1534,0.1538,0.1531,0.1531,751707.0
1697601420000,0.1531,0.1536,0.1528,0.153,467501.0
1697601480000,0.153,0.1535,0.153,0.1535,311949.0
1697601540000,0.1535,0.1536,0.1531,0.1531,588396.0
1697601600000,0.1531,0.1546,0.1527,0.1539,1826984.0
1697601660000,0.154,0.1544,0.1538,0.1542,840922.0
1697601720000,0.1542,0.1584,0.1541,0.1576,8968061.0
1697601780000,0.1576,0.1588,0.157,0.1577,4544425.0
1697601840000,0.1577,0.1584,0.1575,0.1577,1979410.0
1697601900000,0.1578,0.1591,0.1576,0.1585,3309541.0
1697601960000,0.1585,0.1591,0.1571,0.1578,3479781.0
1697602020000,0.1578,0.1584,0.1571,0.1582,1335480.0
1697602080000,0.1583,0.1597,0.1581,0.1586,2710847.0
1697602140000,0.1586,0.1596,0.1582,0.1588,2484344.0
1697602200000,0.1588,0.1596,0.158,0.1581,2970128.0
1697602260000,0.158,0.159,0.1579,0.1584,1006560.0
1697602320000,0.1584,0.159,0.1583,0.1587,1034446.0
1697602380000,0.1586,0.1587,0.1577,0.1581,716347.0
1697602440000,0.1581,0.1588,0.1579,0.1584,1252602.0
1697602500000,0.1584,0.1599,0.1584,0.1594,2859238.0
1697602560000,0.1594,0.1595,0.158,0.1584,2428159.0
1697602620000,0.1584,0.1592,0.1583,0.1589,1095301.0
1697602680000,0.1589,0.1591,0.1586,0.1586,682126.0
1697602740000,0.1586,0.1589,0.1581,0.1585,661030.0
1697602800000,0.1585,0.159,0.1585,0.1585,599799.0
1697602860000,0.1585,0.1586,0.1581,0.1582,734821.0
1697602920000,0.1581,0.16,0.1581,0.1598,3432808.0
1697602980000,0.1598,0.16,0.1591,0.1592,984988.0
1697603040000,0.1592,0.1592,0.1586,0.1587,1707522.0
1697603100000,0.1587,0.1589,0.1584,0.1586,915244.0
1697603160000,0.1585,0.1591,0.1584,0.1591,396734.0
1697603220000,0.159,0.1594,0.1588,0.1593,500939.0
1697603280000,0.1592,0.1606,0.1592,0.16,2368872.0
1697603340000,0.16,0.1607,0.16,0.1607,1170254.0
1697603400000,0.1606,0.1607,0.1594,0.1595,1501434.0
1697603460000,0.1595,0.1596,0.1582,0.159,1486848.0
1697603520000,0.1589,0.159,0.1575,0.1585,2510041.0
1697603580000,0.1584,0.1589,0.1582,0.1588,669536.0
1697603640000,0.1588,0.1592,0.1585,0.1589,608529.0
1697603700000,0.1589,0.1591,0.158,0.1581,709232.0
1697603760000,0.1581,0.1588,0.1581,0.1586,563000.0
1697603820000,0.1586,0.1589,0.1585,0.1585,373529.0
1697603880000,0.1586,0.1591,0.1584,0.1586,564355.0
1697603940000,0.1585,0.1593,0.1585,0.159,546973.0
1697604000000,0.159,0.1591,0.1579,0.1587,1005353.0
1697604060000,0.1587,0.159,0.1579,0.1589,606726.0
1697604120000,0.159,0.1592,0.1587,0.159,508470.0
1697604180000,0.159,0.1595,0.1589,0.1593,478415.0
1697604240000,0.1593,0.1594,0.159,0.1594,733267.0
1697604300000,0.1593,0.1619,0.1593,0.161,3169332.0
1697604360000,0.161,0.163,0.1607,0.1624,4154295.0
1697604420000,0.1624,0.164,0.1611,0.1633,4605912.0
1697604480000,0.1632,0.1638,0.162,0.162,2393366.0
1697604540000,0.1621,0.1626,0.1619,0.1623,946235.0
1697604600000,0.1623,0.1631,0.1621,0.1623,1980375.0
1697604660000,0.1623,0.1626,0.1623,0.1626,627554.0
1697604720000,0.1625,0.163,0.1624,0.1628,799791.0
1697604780000,0.1628,0.163,0.162,0.1621,1351961.0
1697604840000,0.1622,0.1624,0.1615,0.1618,1165416.0
1697604900000,0.1618,0.1622,0.1615,0.1622,954159.0
1697604960000,0.1621,0.1625,0.1616,0.1625,576920.0
1697605020000,0.1624,0.1633,0.1616,0.1617,1685082.0
1697605080000,0.1617,0.1618,0.1606,0.1608,2455768.0
1697605140000,0.1608,0.1612,0.1608,0.1611,984261.0
1697605200000,0.1611,0.1612,0.1605,0.1606,801289.0
1697605260000,0.1607,0.1618,0.1606,0.1616,787510.0
1697605320000,0.1617,0.1625,0.1614,0.1625,1113133.0
1697605380000,0.1625,0.1625,0.162,0.1622,661441.0
1697605440000,0.1622,0.1633,0.1621,0.1624,1626073.0
1697605500000,0.1624,0.1624,0.1612,0.1623,1346274.0
1697605560000,0.1623,0.1625,0.1622,0.1624,381247.0
1697605620000,0.1623,0.1625,0.1622,0.1625,284798.0
1697605680000,0.1624,0.1625,0.1615,0.1622,867842.0
1697605740000,0.1621,0.1623,0.1615,0.162,978212.0
1697605800000,0.1619,0.1621,0.1613,0.1621,904858.0
1697605860000,0.1622,0.1623,0.1615,0.1618,566128.0
1697605920000,0.1617,0.1617,0.1609,0.1615,939252.0
1697605980000,0.1614,0.162,0.1614,0.1619,498446.0
1697606040000,0.1618,0.162,0.1615,0.1619,488443.0
1697606100000,0.1619,0.1639,0.1617,0.1637,1590953.0
1697606160000,0.1638,0.1667,0.1634,0.1662,6569122.0
1697606220000,0.1661,0.1663,0.165,0.1652,2459624.0
1697606280000,0.1652,0.168,0.1647,0.1677,3931760.0
1697606340000,0.1678,0.168,0.167,0.1675,3423744.0
1697606400000,0.1674,0.1688,0.167,0.1681,2866033.0
1697606460000,0.1681,0.1681,0.167,0.1676,2441110.0
1697606520000,0.1676,0.1677,0.1664,0.1669,1833164.0
1697606580000,0.167,0.1672,0.1663,0.1666,1158166.0
1697606640000,0.1665,0.1668,0.1661,0.1664,971286.0
1697606700000,0.1664,0.1669,0.166,0.166,907621.0
1697606760000,0.1661,0.1668,0.1653,0.1655,1777691.0
1697606820000,0.1655,0.166,0.1651,0.1659,810542.0
1697606880000,0.1658,0.1687,0.1656,0.1683,3516043.0
1697606940000,0.1683,0.1686,0.1675,0.1679,1472133.0
1697607000000,0.1679,0.168,0.1668,0.1673,1939065.0
1697607060000,0.1672,0.1673,0.1662,0.1667,968851.0
1697607120000,0.1667,0.1667,0.1661,0.1662,629063.0
1697607180000,0.1661,0.1662,0.1658,0.1662,755723.0
1697607240000,0.1662,0.1665,0.1658,0.1665,795138.0
1697607300000,0.1665,0.167,0.1646,0.1647,1647728.0
1697607360000,0.1646,0.1657,0.1642,0.1653,1678529.0
1697607420000,0.1653,0.1658,0.165,0.165,466812.0
1697607480000,0.165,0.1653,0.1645,0.1652,969125.0
1697607540000,0.1651,0.1658,0.1648,0.1648,689796.0
1697607600000,0.1649,0.1668,0.1649,0.1664,1392329.0
1697607660000,0.1663,0.1666,0.1655,0.1659,664040.0
1697607720000,0.1659,0.1674,0.1659,0.1669,938889.0
1697607780000,0.1668,0.1671,0.1667,0.1669,707574.0
1697607840000,0.1669,0.1669,0.1657,0.1662,1044474.0
1697607900000,0.1662,0.1664,0.1649,0.1652,1170151.0
1697607960000,0.1652,0.1653,0.1645,0.1648,1134498.0
1697608020000,0.1648,0.1656,0.1648,0.165,717002.0
1697608080000,0.165,0.1656,0.1649,0.1653,276024.0
1697608140000,0.1654,0.1654,0.1638,0.1651,1430490.0
1697608200000,0.1652,0.1653,0.1646,0.1647,726129.0
1697608260000,0.1647,0.1651,0.1643,0.1648,1060571.0
1697608320000,0.1648,0.1662,0.1648,0.166,827936.0
1697608380000,0.166,0.1663,0.1657,0.1661,724181.0
1697608440000,0.1662,0.1679,0.1661,0.1673,2130354.0
1697608500000,0.1672,0.1677,0.1663,0.1666,1568936.0
1697608560000,0.1666,0.1672,0.1665,0.1668,714139.0
1697608620000,0.1667,0.1671,0.1664,0.1664,610829.0
1697608680000,0.1665,0.1676,0.1664,0.1673,617173.0
1697608740000,0.1673,0.1679,0.1666,0.1677,797006.0
1697608800000,0.1677,0.1678,0.1667,0.1669,866725.0
1697608860000,0.1669,0.168,0.1665,0.168,1085984.0
1697608920000,0.1679,0.1684,0.1663,0.1668,1308491.0
1697608980000,0.1669,0.1677,0.1667,0.1674,868478.0
1697609040000,0.1673,0.1674,0.1655,0.1661,1321516.0
1697609100000,0.166,0.166,0.1653,0.1659,786882.0
1697609160000,0.1659,0.1662,0.1658,0.1662,347305.0
1697609220000,0.1662,0.1662,0.165,0.166,1000427.0
1697609280000,0.166,0.1671,0.1656,0.1671,826957.0
1697609340000,0.1671,0.1672,0.1656,0.1658,1338538.0
1697609400000,0.1658,0.1663,0.1652,0.1663,877790.0
1697609460000,0.1662,0.1663,0.1652,0.1653,632694.0
1697609520000,0.1654,0.1661,0.165,0.166,762846.0
1697609580000,0.166,0.1662,0.1658,0.1658,451397.0
1697609640000,0.1659,0.1665,0.1658,0.1659,591650.0
1697609700000,0.1659,0.1671,0.1657,0.1668,860493.0
1697609760000,0.1668,0.1672,0.1665,0.1668,516207.0
1697609820000,0.1668,0.1669,0.1661,0.1666,425067.0
1697609880000,0.1665,0.1666,0.1656,0.1657,519983.0
1697609940000,0.1657,0.1658,0.1632,0.1644,4818047.0
1697610000000,0.1644,0.1653,0.1637,0.1648,2801935.0
1697610060000,0.1647,0.1653,0.1647,0.165,939555.0
1697610120000,0.1649,0.1654,0.1645,0.1649,1022941.0
1697610180000,0.1649,0.1657,0.1648,0.1652,710568.0
1697610240000,0.1652,0.1656,0.165,0.1656,351599.0
1697610300000,0.1656,0.1661,0.1653,0.1656,879610.0
1697610360000,0.1656,0.1656,0.1651,0.1653,410184.0
1697610420000,0.1653,0.1657,0.1651,0.1652,461734.0
1697610480000,0.1652,0.1658,0.165,0.1658,507660.0
1697610540000,0.1657,0.1667,0.1657,0.1659,1192931.0
1697610600000,0.166,0.1661,0.1658,0.1661,283464.0
1697610660000,0.166,0.1661,0.1656,0.1658,344905.0
1697610720000,0.1659,0.1672,0.1659,0.1666,1169347.0
1697610780000,0.1665,0.1672,0.1664,0.1667,802594.0
1697610840000,0.1667,0.1672,0.1666,0.1672,345833.0
1697610900000,0.1671,0.1673,0.1663,0.1665,876450.0
1697610960000,0.1665,0.1667,0.1664,0.1665,222908.0
1697611020000,0.1665,0.1666,0.1656,0.1659,1329777.0
1697611080000,0.1658,0.1664,0.1658,0.1663,302487.0
1697611140000,0.1663,0.1666,0.1662,0.1664,439286.0
1697611200000,0.1664,0.1682,0.1663,0.1675,2522659.0
1697611260000,0.1675,0.1677,0.167,0.167,509076.0
1697611320000,0.1671,0.1675,0.167,0.1673,902830.0
1697611380000,0.1673,0.1698,0.1667,0.1682,7077383.0
1697611440000,0.1682,0.1684,0.1658,0.1668,3355519.0
1697611500000,0.1667,0.1668,0.1657,0.1666,1360932.0
1697611560000,0.1665,0.1665,0.1651,0.1655,1462012.0
1697611620000,0.1656,0.166,0.1655,0.1658,398888.0
1697611680000,0.1657,0.1662,0.1654,0.1655,546659.0
1697611740000,0.1654,0.1662,0.1651,0.1661,602367.0
1697611800000,0.1661,0.1661,0.1658,0.1658,342227.0
1697611860000,0.1658,0.1661,0.1656,0.1658,467302.0
1697611920000,0.1659,0.1659,0.1651,0.1656,581866.0
1697611980000,0.1655,0.1658,0.1655,0.1657,236840.0
1697612040000,0.1658,0.1659,0.1647,0.1652,1329682.0
1697612100000,0.1651,0.166,0.1648,0.1657,1057857.0
1697612160000,0.1658,0.1662,0.1657,0.1657,430934.0
1697612220000,0.1657,0.167,0.1657,0.1667,1554866.0
1697612280000,0.1667,0.1668,0.1663,0.1664,275333.0
1697612340000,0.1663,0.1667,0.1663,0.1666,357139.0
1697612400000,0.1667,0.1668,0.1661,0.1662,519005.0
1697612460000,0.1662,0.1662,0.165,0.1654,1080711.0
1697612520000,0.1654,0.1658,0.1647,0.1651,1640370.0
1697612580000,0.1651,0.1654,0.1649,0.165,779625.0
1697612640000,0.165,0.1655,0.165,0.1655,389216.0
1697612700000,0.1654,0.1658,0.1654,0.1658,266040.0
1697612760000,0.1657,0.1658,0.1657,0.1658,135609.0
1697612820000,0.1657,0.1663,0.1657,0.1663,421450.0
1697612880000,0.1663,0.1678,0.1662,0.1674,1867256.0
1697612940000,0.1673,0.1676,0.1666,0.167,724594.0
1697613000000,0.167,0.1679,0.1667,0.1676,1045289.0
1697613060000,0.1676,0.168,0.1675,0.1677,669655.0
1697613120000,0.1677,0.1685,0.1677,0.1683,1068422.0
1697613180000,0.1683,0.1685,0.1678,0.1684,900100.0
1697613240000,0.1684,0.1723,0.168,0.1704,8637279.0
1697613300000,0.1704,0.1734,0.1683,0.1727,5435524.0
1697613360000,0.1728,0.1732,0.1708,0.1713,4413723.0
1697613420000,0.1712,0.1717,0.1697,0.1706,2244215.0
1697613480000,0.1706,0.171,0.17,0.1707,1183138.0
1697613540000,0.1707,0.1718,0.1704,0.1711,1172152.0
1697613600000,0.171,0.171,0.1693,0.17,2193999.0
1697613660000,0.17,0.1702,0.1696,0.17,1063066.0
1697613720000,0.1699,0.1702,0.1696,0.1696,1075856.0
1697613780000,0.1696,0.1703,0.1696,0.1703,1081649.0
1697613840000,0.1703,0.1703,0.1694,0.1696,720263.0
1697613900000,0.1696,0.1697,0.169,0.1694,887452.0
1697613960000,0.1694,0.1711,0.1692,0.1705,1467934.0
1697614020000,0.1705,0.1705,0.1694,0.1698,711612.0
1697614080000,0.1697,0.1697,0.169,0.1696,1073492.0
1697614140000,0.1697,0.1697,0.1683,0.169,1311962.0
1697614200000,0.169,0.1696,0.1686,0.1691,1040233.0
1697614260000,0.1692,0.1693,0.169,0.1693,344992.0
1697614320000,0.1693,0.1695,0.1691,0.1691,389979.0
1697614380000,0.1692,0.1694,0.1686,0.1687,848283.0
1697614440000,0.1687,0.169,0.1683,0.1686,845365.0
1697614500000,0.1686,0.1688,0.1664,0.1667,3906185.0
1697614560000,0.1667,0.1679,0.1666,0.1673,1530417.0
1697614620000,0.1673,0.1675,0.1668,0.1672,1365211.0
1697614680000,0.1673,0.1674,0.1668,0.1673,805947.0
1697614740000,0.1673,0.1675,0.1663,0.1667,1056123.0
1697614800000,0.1667,0.1675,0.1663,0.1673,1573804.0
1697614860000,0.1673,0.1678,0.167,0.1675,948295.0
1697614920000,0.1676,0.1676,0.167,0.1672,830697.0
1697614980000,0.1672,0.1675,0.1671,0.1673,544143.0
1697615040000,0.1673,0.1674,0.1668,0.1672,455661.0
1697615100000,0.1671,0.168,0.1671,0.1679,892070.0
1697615160000,0.1679,0.1679,0.1668,0.1673,710819.0
1697615220000,0.1672,0.1674,0.1666,0.1674,716540.0
1697615280000,0.1674,0.1679,0.1671,0.1673,634344.0
1697615340000,0.1673,0.1675,0.167,0.1671,196414.0
1697615400000,0.1671,0.1673,0.1668,0.1671,468929.0
1697615460000,0.1671,0.1672,0.1666,0.1667,337035.0
1697615520000,0.1666,0.1667,0.1658,0.1664,1196228.0
1697615580000,0.1664,0.1665,0.1652,0.1659,1835099.0
1697615640000,0.1659,0.1662,0.1654,0.1658,1466865.0
1697615700000,0.1658,0.166,0.1658,0.1658,426915.0
1697615760000,0.1659,0.1664,0.1656,0.1664,524341.0
1697615820000,0.1664,0.1667,0.1664,0.1665,505402.0
1697615880000,0.1665,0.1665,0.166,0.1661,346977.0
1697615940000,0.1661,0.1662,0.1657,0.1658,522430.0
1697616000000,0.1658,0.1664,0.1656,0.1664,1456971.0
1697616060000,0.1664,0.1667,0.1662,0.1666,550927.0
1697616120000,0.1665,0.1669,0.1664,0.1666,713196.0
1697616180000,0.1667,0.1678,0.1667,0.1671,1230304.0
1697616240000,0.1671,0.1671,0.166,0.166,708150.0
1697616300000,0.166,0.1663,0.1658,0.1658,671341.0
1697616360000,0.1657,0.166,0.1655,0.1658,1284653.0
1697616420000,0.1658,0.1658,0.1648,0.1648,1316978.0
1697616480000,0.1648,0.1654,0.1648,0.1651,1061154.0
1697616540000,0.1651,0.1656,0.1648,0.1652,1073265.0
1697616600000,0.1651,0.1658,0.1648,0.1657,1045052.0
1697616660000,0.1657,0.1658,0.1639,0.1647,2272155.0
1697616720000,0.1648,0.1652,0.1643,0.1647,1098718.0
1697616780000,0.1647,0.1651,0.1646,0.1647,556420.0
1697616840000,0.1647,0.1651,0.1646,0.1647,926169.0
1697616900000,0.1646,0.1654,0.1646,0.1653,639672.0
1697616960000,0.1653,0.1654,0.1649,0.165,530792.0
1697617020000,0.1649,0.1651,0.1648,0.1649,268495.0
1697617080000,0.1648,0.165,0.1643,0.1646,790594.0
1697617140000,0.1646,0.165,0.1644,0.1645,490544.0
1697617200000,0.1645,0.165,0.1644,0.165,406591.0
1697617260000,0.1649,0.1668,0.1648,0.1662,2537756.0
1697617320000,0.1662,0.1666,0.1652,0.166,2003880.0
1697617380000,0.166,0.1664,0.1658,0.1662,556286.0
1697617440000,0.1662,0.1665,0.1658,0.1663,601463.0
1697617500000,0.1662,0.1666,0.1661,0.1664,606899.0
1697617560000,0.1664,0.1666,0.1663,0.1665,634205.0
1697617620000,0.1666,0.1667,0.1662,0.1666,477806.0
1697617680000,0.1666,0.1669,0.1662,0.1665,644216.0
1697617740000,0.1666,0.1667,0.1663,0.1667,386436.0
1697617800000,0.1666,0.1666,0.1662,0.1664,314345.0
1697617860000,0.1664,0.1667,0.1661,0.1667,360840.0
1697617920000,0.1667,0.1674,0.1667,0.1669,1427523.0
1697617980000,0.1669,0.1671,0.1668,0.167,258599.0
1697618040000,0.1671,0.1671,0.1668,0.1669,339953.0
1697618100000,0.1669,0.167,0.1664,0.1665,491065.0
1697618160000,0.1666,0.1666,0.166,0.166,595515.0
1697618220000,0.166,0.1662,0.1659,0.1661,383430.0
1697618280000,0.166,0.166,0.1654,0.1655,904588.0
1697618340000,0.1656,0.166,0.1656,0.1657,355877.0
1697618400000,0.1658,0.1671,0.1657,0.1671,1018840.0
1697618460000,0.167,0.1674,0.1669,0.1673,707395.0
1697618520000,0.1672,0.1673,0.1668,0.1672,314304.0
1697618580000,0.1672,0.1692,0.1671,0.1686,4392162.0
1697618640000,0.1687,0.1688,0.1677,0.1679,957637.0
1697618700000,0.168,0.1685,0.1675,0.1684,1083976.0
1697618760000,0.1683,0.169,0.1682,0.1687,1476182.0
1697618820000,0.1687,0.1692,0.1686,0.1688,1575095.0
1697618880000,0.1687,0.1692,0.1685,0.1691,1039961.0
1697618940000,0.169,0.17,0.1685,0.1699,1443312.0
1697619000000,0.1699,0.1703,0.1682,0.1682,4474576.0
1697619060000,0.1683,0.1683,0.1672,0.1676,2542047.0
1697619120000,0.1675,0.1682,0.1675,0.168,738913.0
1697619180000,0.168,0.1689,0.168,0.1688,588495.0
1697619240000,0.1687,0.1688,0.1683,0.1685,416424.0
1697619300000,0.1685,0.1687,0.1679,0.1682,610419.0
1697619360000,0.1683,0.1686,0.1681,0.1683,455193.0
1697619420000,0.1684,0.1686,0.1676,0.1679,663470.0
1697619480000,0.1679,0.168,0.1672,0.1675,888732.0
1697619540000,0.1676,0.1678,0.1674,0.1676,306155.0
1697619600000,0.1677,0.1678,0.1671,0.1671,473351.0
1697619660000,0.1671,0.1675,0.167,0.167,361077.0
1697619720000,0.167,0.1674,0.167,0.1674,183007.0
1697619780000,0.1673,0.1677,0.1671,0.1671,358390.0
1697619840000,0.1671,0.1677,0.167,0.1676,668308.0
1697619900000,0.1676,0.1676,0.166,0.1666,1812618.0
1697619960000,0.1665,0.1672,0.166,0.1671,1544537.0
1697620020000,0.1671,0.1672,0.1665,0.167,955204.0
1697620080000,0.167,0.1671,0.1667,0.1667,436703.0
1697620140000,0.1668,0.167,0.1662,0.1668,707290.0
1697620200000,0.1669,0.1672,0.1663,0.1665,523856.0
1697620260000,0.1665,0.1669,0.1664,0.1669,337696.0
1697620320000,0.1668,0.1673,0.1668,0.1673,766972.0
1697620380000,0.1672,0.1683,0.1672,0.1681,917921.0
1697620440000,0.1681,0.1689,0.1678,0.1678,1317628.0
1697620500000,0.1678,0.1679,0.1676,0.1676,428291.0
1697620560000,0.1677,0.1681,0.1676,0.1681,168558.0
1697620620000,0.168,0.1687,0.1679,0.1682,761794.0
1697620680000,0.1682,0.1685,0.1679,0.168,538696.0
1697620740000,0.1681,0.1682,0.1672,0.1676,725894.0
1697620800000,0.1676,0.1679,0.1669,0.167,638059.0
1697620860000,0.167,0.1674,0.1669,0.1673,319315.0
1697620920000,0.1672,0.1673,0.1669,0.1671,460170.0
1697620980000,0.1672,0.1675,0.1671,0.1674,368642.0
1697621040000,0.1673,0.1675,0.167,0.1674,409307.0
1697621100000,0.1674,0.168,0.167,0.1678,694280.0
1697621160000,0.1678,0.1681,0.1674,0.1674,559671.0
1697621220000,0.1675,0.1678,0.1673,0.1677,283763.0
1697621280000,0.1677,0.1678,0.1675,0.1676,93472.0
1697621340000,0.1677,0.1677,0.1671,0.1671,328635.0
1697621400000,0.1671,0.1674,0.1665,0.1666,843964.0
1697621460000,0.1666,0.1673,0.1666,0.167,339674.0
1697621520000,0.167,0.1673,0.1668,0.1672,522285.0
1697621580000,0.1672,0.1673,0.1667,0.1667,700293.0
1697621640000,0.1668,0.1672,0.1667,0.1672,283754.0
1697621700000,0.1671,0.1682,0.167,0.1682,698725.0
1697621760000,0.1682,0.1684,0.1679,0.1681,458283.0
1697621820000,0.168,0.1685,0.1679,0.1684,252564.0
1697621880000,0.1684,0.1685,0.168,0.1682,231894.0
1697621940000,0.1681,0.1684,0.1681,0.1681,207955.0
1697622000000,0.1681,0.1688,0.168,0.1683,589333.0
1697622060000,0.1683,0.1683,0.168,0.1682,167953.0
1697622120000,0.1681,0.1683,0.1676,0.1681,485705.0
1697622180000,0.1681,0.1681,0.1679,0.168,86683.0
1697622240000,0.168,0.1681,0.1679,0.1679,91830.0
1697622300000,0.1679,0.1683,0.1678,0.1682,262607.0
1697622360000,0.1682,0.1687,0.1682,0.1687,394505.0
1697622420000,0.1687,0.1688,0.1684,0.1685,432105.0
1697622480000,0.1684,0.1684,0.1676,0.1679,633140.0
1697622540000,0.1679,0.1681,0.1677,0.1677,352868.0
1697622600000,0.1678,0.1679,0.1673,0.1675,279801.0
1697622660000,0.1675,0.1676,0.167,0.167,643590.0
1697622720000,0.167,0.1675,0.1669,0.1673,283705.0
1697622780000,0.1674,0.1674,0.167,0.1673,206654.0
1697622840000,0.1672,0.1676,0.167,0.1674,275617.0
1697622900000,0.1674,0.1677,0.1671,0.1676,339991.0
1697622960000,0.1677,0.1678,0.1674,0.1674,236006.0
1697623020000,0.1674,0.1675,0.1671,0.1671,272726.0
1697623080000,0.1672,0.1672,0.1662,0.1663,1067770.0
1697623140000,0.1663,0.1668,0.1652,0.1654,2428861.0
1697623200000,0.1653,0.1668,0.1652,0.1667,1458652.0
1697623260000,0.1666,0.167,0.1662,0.1664,636107.0
1697623320000,0.1663,0.1669,0.1661,0.1669,539022.0
1697623380000,0.1669,0.1673,0.1669,0.167,597902.0
1697623440000,0.1671,0.1674,0.167,0.1673,271649.0
1697623500000,0.1673,0.168,0.1671,0.1679,698969.0
1697623560000,0.1679,0.1694,0.1679,0.1689,2397252.0
1697623620000,0.1689,0.172,0.1688,0.1713,5640549.0
1697623680000,0.1714,0.172,0.1708,0.1711,3654108.0
1697623740000,0.1711,0.1711,0.1695,0.1698,2393317.0
1697623800000,0.1699,0.1716,0.1698,0.1704,2289330.0
1697623860000,0.1704,0.1708,0.1702,0.1704,676828.0
1697623920000,0.1705,0.1705,0.1694,0.1694,832109.0
1697623980000,0.1695,0.1703,0.1694,0.17,923703.0
1697624040000,0.17,0.1708,0.17,0.1706,524403.0
1697624100000,0.1707,0.1714,0.1706,0.1708,982649.0
1697624160000,0.1708,0.1709,0.1703,0.1703,609059.0
1697624220000,0.1703,0.1708,0.1703,0.1704,497651.0
1697624280000,0.1705,0.1708,0.1701,0.1706,1310096.0
1697624340000,0.1706,0.1711,0.1704,0.1706,699087.0
1697624400000,0.1706,0.1708,0.1689,0.1697,1940962.0
1697624460000,0.1698,0.17,0.1689,0.1693,890312.0
1697624520000,0.1693,0.1695,0.169,0.169,467246.0
1697624580000,0.1691,0.1694,0.1685,0.1688,1074051.0
1697624640000,0.1689,0.1689,0.1682,0.1682,1336256.0
1697624700000,0.1683,0.1685,0.1667,0.1675,1617319.0
1697624760000,0.1674,0.1682,0.1674,0.1681,919410.0
1697624820000,0.1681,0.1683,0.1674,0.1675,753317.0
1697624880000,0.1675,0.1677,0.1666,0.1677,1350803.0
1697624940000,0.1676,0.1681,0.1675,0.1677,758997.0
1697625000000,0.1677,0.1682,0.1675,0.1679,1055707.0
1697625060000,0.1678,0.1678,0.1668,0.167,1176620.0
1697625120000,0.1669,0.1674,0.1668,0.1671,468895.0
1697625180000,0.1672,0.1673,0.1655,0.1663,1916331.0
1697625240000,0.1663,0.1664,0.1653,0.1662,2172151.0
1697625300000,0.1662,0.1663,0.1645,0.1655,2597583.0
1697625360000,0.1655,0.1664,0.1654,0.166,1163584.0
1697625420000,0.1661,0.1664,0.1657,0.1662,591599.0
1697625480000,0.1662,0.1663,0.165,0.1654,927383.0
1697625540000,0.1654,0.1655,0.1611,0.1628,6898509.0
1697625600000,0.1628,0.1662,0.1623,0.1656,8182934.0
1697625660000,0.1655,0.1666,0.1654,0.166,2774289.0
1697625720000,0.166,0.1669,0.1658,0.1669,1045392.0
1697625780000,0.1669,0.167,0.1664,0.1668,734993.0
1697625840000,0.1668,0.1675,0.1665,0.1665,989833.0
1697625900000,0.1665,0.1675,0.1665,0.1673,767003.0
1697625960000,0.1673,0.1674,0.1662,0.1664,991383.0
1697626020000,0.1665,0.1667,0.1663,0.1664,376887.0
1697626080000,0.1664,0.1669,0.1662,0.1663,721895.0
1697626140000,0.1662,0.1662,0.1645,0.1645,1571188.0
1697626200000,0.1646,0.1661,0.1646,0.1656,1849110.0
1697626260000,0.1656,0.1657,0.1651,0.1652,406317.0
1697626320000,0.1653,0.1661,0.165,0.1657,579676.0
1697626380000,0.1656,0.1659,0.1654,0.1659,196960.0
1697626440000,0.1659,0.1659,0.1646,0.1646,525196.0
1697626500000,0.1646,0.1652,0.1639,0.1647,1452568.0
1697626560000,0.1647,0.1657,0.1647,0.1653,737134.0
1697626620000,0.1652,0.1653,0.1633,0.1645,1898711.0
1697626680000,0.1644,0.1649,0.1642,0.1649,982028.0
1697626740000,0.1648,0.165,0.1648,0.1648,329943.0
1697626800000,0.1647,0.165,0.1637,0.1644,1551492.0
1697626860000,0.1644,0.1651,0.1643,0.1647,647493.0
1697626920000,0.1646,0.165,0.1645,0.165,340418.0
1697626980000,0.165,0.165,0.1645,0.1646,244712.0
1697627040000,0.1645,0.165,0.1643,0.1648,452983.0
1697627100000,0.1648,0.1652,0.1643,0.1652,698041.0
1697627160000,0.1651,0.1656,0.1648,0.1651,1196881.0
1697627220000,0.165,0.1665,0.165,0.1659,1205428.0
1697627280000,0.1658,0.1658,0.1652,0.1658,555007.0
1697627340000,0.1657,0.1665,0.1656,0.166,708488.0
1697627400000,0.166,0.166,0.1648,0.1652,990292.0
1697627460000,0.1652,0.1654,0.165,0.1651,361297.0
1697627520000,0.1651,0.1651,0.1642,0.1647,907324.0
1697627580000,0.1646,0.1647,0.1643,0.1644,295604.0
1697627640000,0.1643,0.165,0.1642,0.1648,541128.0
1697627700000,0.1648,0.1655,0.1648,0.1652,578914.0
1697627760000,0.1652,0.1652,0.1648,0.1648,269274.0
1697627820000,0.1649,0.165,0.1647,0.1647,213445.0
1697627880000,0.1647,0.165,0.1642,0.1649,714765.0
1697627940000,0.1649,0.1651,0.1648,0.1651,235501.0
1697628000000,0.1651,0.1656,0.165,0.1653,679215.0
1697628060000,0.1653,0.1653,0.1647,0.1648,342131.0
1697628120000,0.1649,0.1658,0.1648,0.1653,585912.0
1697628180000,0.1652,0.1653,0.1626,0.163,3534287.0
1697628240000,0.163,0.1645,0.163,0.1639,2650615.0
1697628300000,0.1638,0.164,0.1631,0.1636,1002194.0
1697628360000,0.1635,0.1641,0.1622,0.1633,1626598.0
1697628420000,0.1634,0.164,0.163,0.1639,1092166.0
1697628480000,0.1639,0.164,0.1634,0.1635,424148.0
1697628540000,0.1635,0.164,0.1625,0.1633,3972941.0
1697628600000,0.1632,0.1641,0.1632,0.1638,816146.0
1697628660000,0.1638,0.164,0.1631,0.1631,593963.0
1697628720000,0.1632,0.1642,0.1631,0.1639,659276.0
1697628780000,0.1639,0.1645,0.1637,0.1642,754561.0
1697628840000,0.1641,0.1644,0.1637,0.1639,1743031.0
1697628900000,0.1639,0.1644,0.1639,0.1639,455898.0
1697628960000,0.1639,0.164,0.1633,0.1638,380297.0
1697629020000,0.1638,0.1639,0.1631,0.1633,502270.0
1697629080000,0.1632,0.1633,0.1622,0.1624,921422.0
1697629140000,0.1625,0.1634,0.1624,0.163,799225.0
1697629200000,0.1629,0.1633,0.1627,0.163,1375893.0
1697629260000,0.1629,0.163,0.1627,0.1628,459528.0
1697629320000,0.1628,0.1629,0.161,0.1623,3031039.0
1697629380000,0.1623,0.163,0.1623,0.1625,1136026.0
1697629440000,0.1625,0.1628,0.1621,0.1624,541252.0
1697629500000,0.1623,0.1633,0.1618,0.1631,1444108.0
1697629560000,0.1632,0.164,0.1628,0.1629,1213645.0
1697629620000,0.1629,0.1637,0.1628,0.1634,493994.0
1697629680000,0.1633,0.1637,0.1631,0.1633,552302.0
1697629740000,0.1633,0.164,0.1632,0.1638,782049.0
1697629800000,0.1639,0.1639,0.1635,0.1637,365018.0
1697629860000,0.1636,0.1638,0.1632,0.1633,335107.0
1697629920000,0.1634,0.1639,0.163,0.1636,452455.0
1697629980000,0.1636,0.1636,0.1628,0.1628,317037.0
1697630040000,0.1628,0.1638,0.1628,0.1637,517977.0
1697630100000,0.1637,0.1638,0.1633,0.1635,399385.0
1697630160000,0.1635,0.1636,0.1633,0.1634,254550.0
1697630220000,0.1634,0.1635,0.1627,0.1629,947449.0
1697630280000,0.163,0.1635,0.1629,0.1631,969240.0
1697630340000,0.1632,0.1637,0.1632,0.1635,633141.0
1697630400000,0.1635,0.1664,0.1633,0.1658,5043804.0
1697630460000,0.1657,0.1668,0.1649,0.1659,3908462.0
1697630520000,0.166,0.1662,0.1651,0.1656,2957020.0
1697630580000,0.1656,0.1656,0.1645,0.1648,1227101.0
1697630640000,0.1648,0.1653,0.1647,0.1649,620536.0
1697630700000,0.1649,0.1655,0.1649,0.1655,818434.0
1697630760000,0.1654,0.1657,0.165,0.1652,765797.0
1697630820000,0.1652,0.1653,0.1645,0.1649,2570384.0
1697630880000,0.1649,0.1649,0.1642,0.1642,551882.0
1697630940000,0.1642,0.1648,0.1641,0.1644,439686.0
1697631000000,0.1644,0.1644,0.1635,0.1637,1252662.0
1697631060000,0.1638,0.164,0.1637,0.164,326528.0
1697631120000,0.164,0.1642,0.1632,0.1633,656750.0
1697631180000,0.1633,0.1638,0.163,0.1632,1176402.0
1697631240000,0.1631,0.1631,0.162,0.162,1763178.0
1697631300000,0.162,0.1629,0.161,0.1613,3367339.0
1697631360000,0.1613,0.1622,0.161,0.162,1391108.0
1697631420000,0.1621,0.1621,0.1613,0.1615,1113432.0
1697631480000,0.1616,0.1617,0.1581,0.1598,10462721.0
1697631540000,0.1598,0.1608,0.159,0.1601,6037018.0
1697631600000,0.1601,0.1616,0.16,0.1616,2537143.0
1697631660000,0.1616,0.1619,0.1611,0.1613,1469566.0
1697631720000,0.1613,0.1623,0.1613,0.1617,965132.0
1697631780000,0.1616,0.162,0.1609,0.1612,874028.0
1697631840000,0.1611,0.1619,0.1611,0.1614,1021442.0
1697631900000,0.1615,0.1621,0.1614,0.1617,565941.0
1697631960000,0.1617,0.1633,0.1616,0.1624,1901098.0
1697632020000,0.1624,0.1634,0.1621,0.1622,1582708.0
1697632080000,0.1622,0.1628,0.1622,0.1623,508909.0
1697632140000,0.1623,0.1623,0.1615,0.162,866204.0
1697632200000,0.1619,0.1625,0.1619,0.1622,399382.0
1697632260000,0.1622,0.1624,0.1619,0.1623,301966.0
1697632320000,0.1623,0.1624,0.1615,0.1616,704716.0
1697632380000,0.1616,0.1623,0.1612,0.1618,1364182.0
1697632440000,0.1619,0.1623,0.1613,0.1615,696352.0
1697632500000,0.1616,0.1618,0.1614,0.1616,283625.0
1697632560000,0.1616,0.1619,0.1616,0.1618,322296.0
1697632620000,0.1617,0.1619,0.1615,0.1616,389417.0
1697632680000,0.1616,0.1623,0.1614,0.1621,607143.0
1697632740000,0.1621,0.1623,0.1619,0.162,282621.0
1697632800000,0.1619,0.1631,0.1619,0.163,917662.0
1697632860000,0.163,0.163,0.1623,0.1624,366864.0
1697632920000,0.1624,0.1627,0.1622,0.1624,244486.0
1697632980000,0.1625,0.1626,0.162,0.1624,266313.0
1697633040000,0.1625,0.1625,0.1621,0.1625,159842.0
1697633100000,0.1625,0.1625,0.162,0.1622,369674.0
1697633160000,0.1622,0.1622,0.1618,0.1618,283140.0
1697633220000,0.1619,0.1623,0.1617,0.1623,406347.0
1697633280000,0.1622,0.1653,0.1622,0.1641,3441432.0
1697633340000,0.164,0.1641,0.1633,0.1638,1204169.0
1697633400000,0.1637,0.164,0.1632,0.1633,825833.0
1697633460000,0.1633,0.1633,0.1624,0.163,952921.0
1697633520000,0.163,0.1633,0.1626,0.1628,922265.0
1697633580000,0.1629,0.1629,0.1626,0.1629,449672.0
1697633640000,0.1629,0.1629,0.1614,0.1619,1339080.0
1697633700000,0.1619,0.1624,0.1618,0.162,604703.0
1697633760000,0.162,0.1623,0.1618,0.1619,523178.0
1697633820000,0.1619,0.1622,0.1616,0.1619,441491.0
1697633880000,0.162,0.1621,0.1613,0.162,939601.0
1697633940000,0.1621,0.1623,0.161,0.1612,1232440.0
1697634000000,0.1612,0.162,0.1612,0.1619,656883.0
1697634060000,0.1619,0.162,0.161,0.1618,896802.0
1697634120000,0.1618,0.1622,0.1615,0.1616,622052.0
1697634180000,0.1616,0.1618,0.1601,0.1609,1777918.0
1697634240000,0.1609,0.1614,0.1606,0.1612,800449.0
1697634300000,0.1613,0.1617,0.1611,0.1617,755192.0
1697634360000,0.1617,0.162,0.1616,0.1619,639033.0
1697634420000,0.1618,0.1619,0.1612,0.1618,504485.0
1697634480000,0.1617,0.162,0.1617,0.1618,372494.0
1697634540000,0.1619,0.1624,0.1618,0.162,870570.0
1697634600000,0.1621,0.1621,0.1615,0.1618,284886.0
1697634660000,0.1619,0.1619,0.1613,0.1615,272005.0
1697634720000,0.1616,0.1616,0.1615,0.1616,102240.0
1697634780000,0.1616,0.1616,0.1613,0.1613,252449.0
1697634840000,0.1613,0.1613,0.1608,0.1612,743691.0
1697634900000,0.1611,0.1614,0.1602,0.1604,1445374.0
1697634960000,0.1604,0.1609,0.1604,0.1607,759831.0
1697635020000,0.1606,0.1607,0.1589,0.1597,2707661.0
1697635080000,0.1597,0.1599,0.1594,0.1595,1156791.0
1697635140000,0.1595,0.1599,0.1594,0.1598,542503.0
1697635200000,0.1598,0.1606,0.1594,0.1597,1453280.0
1697635260000,0.1597,0.1597,0.1592,0.1594,855573.0
1697635320000,0.1595,0.1597,0.1593,0.1593,602536.0
1697635380000,0.1593,0.1594,0.1582,0.159,1844807.0
1697635440000,0.159,0.1597,0.1589,0.1594,1329014.0
1697635500000,0.1594,0.1597,0.1591,0.1595,847618.0
1697635560000,0.1596,0.1598,0.1586,0.1597,941787.0
1697635620000,0.1598,0.1599,0.1591,0.1594,732264.0
1697635680000,0.1594,0.1595,0.1591,0.1594,692203.0
1697635740000,0.1594,0.1595,0.1576,0.159,4033835.0
1697635800000,0.1589,0.1599,0.1588,0.1599,1760273.0
1697635860000,0.1599,0.1602,0.1596,0.1597,562773.0
1697635920000,0.1597,0.1598,0.1587,0.159,668813.0
1697635980000,0.159,0.1594,0.1588,0.159,988722.0
1697636040000,0.1589,0.1594,0.1588,0.1594,440235.0
1697636100000,0.1594,0.1594,0.1592,0.1593,726705.0
1697636160000,0.1592,0.1595,0.1588,0.159,674188.0
1697636220000,0.159,0.1592,0.1588,0.1591,225066.0
1697636280000,0.1591,0.16,0.159,0.16,999304.0
1697636340000,0.1599,0.16,0.1566,0.1576,4496200.0
1697636400000,0.1576,0.1587,0.1574,0.1583,4064571.0
1697636460000,0.1582,0.1585,0.1577,0.1579,1096874.0
1697636520000,0.1579,0.1585,0.1579,0.1585,476635.0
1697636580000,0.1584,0.1585,0.1581,0.1581,733486.0
1697636640000,0.1581,0.1584,0.1577,0.1584,1091078.0
1697636700000,0.1583,0.1585,0.1579,0.1579,905657.0
1697636760000,0.158,0.1592,0.1578,0.1591,1007115.0
1697636820000,0.1592,0.1595,0.1588,0.1595,802535.0
1697636880000,0.1595,0.1595,0.1587,0.1589,489971.0
1697636940000,0.1589,0.1589,0.1583,0.1586,465823.0
1697637000000,0.1585,0.1585,0.1575,0.1578,797209.0
1697637060000,0.1578,0.1585,0.1577,0.1583,631007.0
1697637120000,0.1584,0.1584,0.1567,0.1573,2356357.0
1697637180000,0.1573,0.158,0.1571,0.1572,986502.0
1697637240000,0.1571,0.1578,0.1562,0.1577,2142629.0
1697637300000,0.1577,0.1578,0.1565,0.1567,867642.0
1697637360000,0.1568,0.1574,0.1561,0.157,1929822.0
1697637420000,0.157,0.1577,0.1568,0.157,1156492.0
1697637480000,0.157,0.1575,0.1566,0.1574,926896.0
1697637540000,0.1575,0.1576,0.1569,0.1569,880659.0
1697637600000,0.157,0.1574,0.1562,0.1572,1572692.0
1697637660000,0.1571,0.1571,0.1563,0.1564,1160506.0
1697637720000,0.1564,0.1595,0.1563,0.158,5054982.0
1697637780000,0.158,0.1583,0.1574,0.1577,1346858.0
1697637840000,0.1577,0.1578,0.157,0.1571,753811.0
1697637900000,0.1571,0.1581,0.157,0.1579,1471977.0
1697637960000,0.1579,0.1579,0.1573,0.1575,731799.0
1697638020000,0.1575,0.1581,0.1573,0.1578,462568.0
1697638080000,0.1579,0.1579,0.1571,0.1576,684161.0
1697638140000,0.1575,0.1577,0.1572,0.1577,419170.0
1697638200000,0.1576,0.1578,0.1568,0.1568,928921.0
1697638260000,0.1568,0.1569,0.1564,0.1568,900623.0
1697638320000,0.1567,0.1572,0.1563,0.157,1702535.0
1697638380000,0.1569,0.1573,0.1569,0.1572,381048.0
1697638440000,0.1572,0.1572,0.1562,0.1567,1017065.0
1697638500000,0.1567,0.1567,0.1558,0.1562,1267596.0
1697638560000,0.1562,0.1565,0.1559,0.1559,663182.0
1697638620000,0.1559,0.1566,0.1555,0.1564,2598396.0
1697638680000,0.1564,0.1564,0.1559,0.156,1374031.0
1697638740000,0.156,0.1564,0.1558,0.1559,524215.0
1697638800000,0.1558,0.1563,0.1556,0.1561,632931.0
1697638860000,0.1562,0.1563,0.1557,0.1559,911324.0
1697638920000,0.1559,0.1566,0.1558,0.1564,819545.0
1697638980000,0.1565,0.1565,0.156,0.1563,455355.0
1697639040000,0.1562,0.1567,0.1561,0.1567,414734.0
1697639100000,0.1567,0.1574,0.1563,0.1567,1362237.0
1697639160000,0.1568,0.1576,0.1566,0.1569,1327815.0
1697639220000,0.157,0.1578,0.1569,0.1577,737349.0
1697639280000,0.1577,0.1578,0.1574,0.1575,846110.0
1697639340000,0.1575,0.1584,0.1573,0.1582,916116.0
1697639400000,0.1582,0.1582,0.1577,0.158,819144.0
1697639460000,0.158,0.1604,0.1578,0.159,4636788.0
1697639520000,0.159,0.1599,0.1585,0.159,2560494.0
1697639580000,0.1591,0.1597,0.1588,0.1597,1694391.0
1697639640000,0.1597,0.1598,0.1592,0.1592,1608731.0
1697639700000,0.1592,0.1592,0.1578,0.1585,1212003.0
1697639760000,0.1585,0.1613,0.1585,0.1608,2458601.0
1697639820000,0.1607,0.1609,0.1593,0.1595,3188853.0
1697639880000,0.1595,0.1609,0.1595,0.1604,1880605.0
1697639940000,0.1605,0.1621,0.1604,0.1612,4059326.0
1697640000000,0.1612,0.1612,0.16,0.1603,2302059.0
1697640060000,0.1602,0.1605,0.1601,0.1602,416264.0
1697640120000,0.1603,0.1612,0.1603,0.1605,937035.0
1697640180000,0.1605,0.1607,0.16,0.1604,946374.0
1697640240000,0.1604,0.1608,0.1601,0.1601,394010.0
1697640300000,0.1602,0.1609,0.1596,0.1607,1184966.0
1697640360000,0.1607,0.1608,0.16,0.16,327930.0
1697640420000,0.16,0.1615,0.1599,0.161,1244938.0
1697640480000,0.161,0.1611,0.16,0.1603,700498.0
1697640540000,0.1603,0.1603,0.16,0.1602,222271.0
1697640600000,0.1602,0.1603,0.1601,0.1601,212263.0
1697640660000,0.1602,0.1605,0.1601,0.1604,282490.0
1697640720000,0.1605,0.1607,0.1592,0.1598,957714.0
1697640780000,0.1598,0.16,0.1595,0.1598,443144.0
1697640840000,0.1599,0.16,0.1598,0.1599,159543.0
1697640900000,0.1599,0.1599,0.1589,0.1592,851874.0
1697640960000,0.1592,0.1601,0.1592,0.16,465249.0
1697641020000,0.1599,0.1599,0.1591,0.1597,506928.0
1697641080000,0.1596,0.1598,0.1595,0.1597,157042.0
1697641140000,0.1596,0.1596,0.1584,0.1592,1011225.0
1697641200000,0.1592,0.1596,0.159,0.1596,337956.0
1697641260000,0.1595,0.1598,0.1591,0.1596,618139.0
1697641320000,0.1597,0.1598,0.1591,0.1592,297921.0
1697641380000,0.1592,0.1594,0.159,0.1592,220497.0
1697641440000,0.1592,0.1593,0.1589,0.1593,306206.0
1697641500000,0.1594,0.1598,0.1593,0.1595,389792.0
1697641560000,0.1596,0.1599,0.1591,0.1597,815634.0
1697641620000,0.1598,0.1598,0.1595,0.1596,169557.0
1697641680000,0.1596,0.1602,0.1592,0.1595,841327.0
1697641740000,0.1594,0.1594,0.1586,0.1589,1373234.0
1697641800000,0.159,0.1597,0.1584,0.159,2277804.0
1697641860000,0.159,0.1593,0.1589,0.1592,369436.0
1697641920000,0.1592,0.1593,0.1586,0.1587,502815.0
1697641980000,0.1586,0.1588,0.1585,0.1586,346747.0
1697642040000,0.1586,0.1587,0.1578,0.1583,908325.0
1697642100000,0.1584,0.1584,0.1578,0.1581,895692.0
1697642160000,0.1582,0.1588,0.1581,0.1587,705247.0
1697642220000,0.1587,0.1587,0.1581,0.1582,522058.0
1697642280000,0.1581,0.1584,0.1576,0.1579,770982.0
1697642340000,0.1578,0.158,0.1573,0.1576,733576.0
1697642400000,0.1576,0.1577,0.1549,0.1564,4281549.0
1697642460000,0.1564,0.157,0.1534,0.1544,8712389.0
1697642520000,0.1545,0.155,0.1533,0.1535,3779269.0
1697642580000,0.1535,0.1545,0.1533,0.1542,2908220.0
1697642640000,0.1543,0.1548,0.1536,0.1544,2272115.0
1697642700000,0.1544,0.1558,0.154,0.1553,2714701.0
1697642760000,0.1554,0.1554,0.1537,0.1546,2411029.0
1697642820000,0.1546,0.1548,0.1537,0.1542,1865350.0
1697642880000,0.1542,0.1549,0.1541,0.1544,862780.0
1697642940000,0.1543,0.1548,0.154,0.1548,1387156.0
1697643000000,0.1547,0.1549,0.1532,0.154,2334859.0
1697643060000,0.1541,0.1549,0.154,0.1546,1716666.0
1697643120000,0.1547,0.1555,0.1546,0.1551,1912066.0
1697643180000,0.1552,0.1553,0.1545,0.1549,834582.0
1697643240000,0.1549,0.1552,0.1547,0.1547,1486248.0
1697643300000,0.1548,0.1552,0.1547,0.1549,895925.0
1697643360000,0.155,0.1552,0.1546,0.1548,998783.0
1697643420000,0.1548,0.1548,0.1537,0.1537,1480304.0
1697643480000,0.1538,0.1542,0.1537,0.1537,788814.0
1697643540000,0.1538,0.1539,0.152,0.1529,3700131.0
1697643600000,0.1529,0.1535,0.1523,0.1531,1626167.0
1697643660000,0.1532,0.1532,0.1524,0.1527,929199.0
1697643720000,0.1528,0.1536,0.1527,0.1535,962242.0
1697643780000,0.1535,0.1536,0.1532,0.1534,308422.0
1697643840000,0.1534,0.1538,0.1533,0.1534,568430.0
1697643900000,0.1535,0.1542,0.1533,0.1541,1001702.0
1697643960000,0.1542,0.1542,0.1536,0.1539,522186.0
1697644020000,0.1539,0.1547,0.1538,0.1541,1095120.0
1697644080000,0.1541,0.1548,0.154,0.1547,688098.0
1697644140000,0.1546,0.1547,0.1535,0.1535,982065.0
1697644200000,0.1535,0.1549,0.1535,0.1542,739811.0
1697644260000,0.1541,0.1542,0.1537,0.1541,389358.0
1697644320000,0.154,0.1541,0.1537,0.154,293710.0
1697644380000,0.154,0.154,0.1525,0.1529,1275178.0
1697644440000,0.1529,0.1537,0.1528,0.1534,915567.0
1697644500000,0.1533,0.1539,0.153,0.1536,523679.0
1697644560000,0.1535,0.1536,0.1526,0.1528,1127451.0
1697644620000,0.1528,0.1537,0.1525,0.153,1401978.0
1697644680000,0.1531,0.1534,0.1528,0.1534,424398.0
1697644740000,0.1533,0.1534,0.153,0.1534,318096.0
1697644800000,0.1533,0.1543,0.1531,0.1538,965089.0
1697644860000,0.1537,0.1538,0.1531,0.1535,780958.0
1697644920000,0.1535,0.1538,0.1532,0.1534,484507.0
1697644980000,0.1534,0.1543,0.1534,0.154,1010252.0
1697645040000,0.154,0.154,0.1536,0.1538,412475.0
1697645100000,0.1539,0.1544,0.1536,0.1541,851145.0
1697645160000,0.154,0.154,0.1537,0.1539,347860.0
1697645220000,0.1538,0.1544,0.1537,0.1543,560675.0
1697645280000,0.1542,0.1542,0.1537,0.154,540980.0
1697645340000,0.1541,0.1545,0.1539,0.1544,334552.0
1697645400000,0.1544,0.1547,0.1537,0.1545,2296849.0
1697645460000,0.1545,0.1547,0.154,0.1542,1579736.0
1697645520000,0.1543,0.1543,0.1526,0.1535,3363246.0
1697645580000,0.1535,0.1537,0.1532,0.1534,744872.0
1697645640000,0.1534,0.1536,0.1514,0.1519,2875503.0
1697645700000,0.1519,0.1526,0.1517,0.152,2219268.0
1697645760000,0.1521,0.1525,0.1518,0.1521,998105.0
1697645820000,0.1521,0.1522,0.151,0.1515,1522238.0
1697645880000,0.1516,0.1517,0.1506,0.1509,2843971.0
1697645940000,0.1509,0.1515,0.1509,0.1514,940218.0
1697646000000,0.1514,0.1515,0.1501,0.1513,1895849.0
1697646060000,0.1514,0.1514,0.1508,0.151,479456.0
1697646120000,0.1511,0.1512,0.15,0.1505,3378830.0
1697646180000,0.1505,0.1509,0.1475,0.1476,11903229.0
1697646240000,0.1476,0.1488,0.1471,0.1478,4328742.0
1697646300000,0.1479,0.1489,0.147,0.148,4017107.0
1697646360000,0.148,0.1483,0.1469,0.1476,2238858.0
1697646420000,0.1476,0.1488,0.1476,0.1477,1635369.0
1697646480000,0.1477,0.1478,0.146,0.147,3742294.0
1697646540000,0.147,0.1476,0.147,0.1472,960028.0
1697646600000,0.1473,0.1477,0.1465,0.1466,1667607.0
1697646660000,0.1466,0.1477,0.1465,0.1475,1148608.0
1697646720000,0.1475,0.1476,0.1472,0.1472,659590.0
1697646780000,0.1472,0.1477,0.1456,0.1457,2718072.0
1697646840000,0.1458,0.1466,0.1451,0.1456,4151353.0
1697646900000,0.1455,0.1461,0.1451,0.1456,2180880.0
1697646960000,0.1456,0.146,0.1454,0.1455,1005624.0
1697647020000,0.1456,0.1458,0.1452,0.1452,941416.0
1697647080000,0.1452,0.1454,0.1442,0.145,4072285.0
1697647140000,0.145,0.1467,0.1447,0.1464,4118431.0
1697647200000,0.1464,0.1469,0.1458,0.1462,1796522.0
1697647260000,0.1463,0.1512,0.1462,0.1501,8821934.0
1697647320000,0.1501,0.1504,0.1482,0.1488,6620604.0
1697647380000,0.1489,0.1502,0.1487,0.15,5026230.0
1697647440000,0.15,0.1504,0.1497,0.1501,1855296.0
1697647500000,0.1501,0.1515,0.15,0.1515,3764015.0
1697647560000,0.1515,0.1518,0.1506,0.1506,2555142.0
1697647620000,0.1506,0.1514,0.1506,0.1512,867803.0
1697647680000,0.1512,0.1517,0.1497,0.15,2070626.0
1697647740000,0.1501,0.1505,0.149,0.1494,3290842.0
1697647800000,0.1494,0.15,0.1494,0.1496,1664247.0
1697647860000,0.1495,0.1496,0.149,0.1494,895381.0
1697647920000,0.1495,0.1495,0.1483,0.1486,1220215.0
1697647980000,0.1487,0.1488,0.1478,0.1481,1407336.0
1697648040000,0.1482,0.1488,0.1481,0.1487,664067.0
1697648100000,0.1487,0.1488,0.1472,0.1475,1714488.0
1697648160000,0.1475,0.1478,0.147,0.1474,957624.0
1697648220000,0.1474,0.1478,0.1459,0.1462,4166204.0
1697648280000,0.1462,0.1476,0.1462,0.1473,2006470.0
1697648340000,0.1474,0.1474,0.1463,0.1463,924545.0
1697648400000,0.1463,0.1464,0.1448,0.145,3386632.0
1697648460000,0.1449,0.1449,0.1413,0.1414,14041385.0
1697648520000,0.1413,0.1433,0.1405,0.1429,7535711.0
1697648580000,0.1429,0.1442,0.142,0.1423,3411569.0
1697648640000,0.1423,0.1424,0.1416,0.1421,2795413.0
1697648700000,0.1421,0.1422,0.1401,0.1412,4689850.0
1697648760000,0.1411,0.1423,0.1408,0.1417,2228936.0
1697648820000,0.1417,0.1427,0.1417,0.1421,1726280.0
1697648880000,0.1421,0.1427,0.1419,0.1426,1450528.0
1697648940000,0.1426,0.1426,0.1413,0.1418,1627614.0
1697649000000,0.1419,0.1426,0.1413,0.1414,2442264.0
1697649060000,0.1415,0.1426,0.1413,0.142,1879623.0
1697649120000,0.142,0.142,0.1409,0.1415,1633168.0
1697649180000,0.1415,0.1424,0.1414,0.1422,1090419.0
1697649240000,0.1421,0.1422,0.1412,0.1418,1279012.0
1697649300000,0.1418,0.1419,0.1407,0.1415,1922055.0
1697649360000,0.1415,0.1416,0.1413,0.1414,842418.0
1697649420000,0.1414,0.1416,0.1412,0.1415,643664.0
1697649480000,0.1415,0.1416,0.1409,0.1413,1426378.0
1697649540000,0.1414,0.1416,0.1412,0.1416,1578330.0
1697649600000,0.1415,0.1427,0.1415,0.142,2120708.0
1697649660000,0.1421,0.1429,0.1418,0.1421,1718354.0
1697649720000,0.1421,0.1427,0.142,0.1424,798355.0
1697649780000,0.1424,0.1425,0.142,0.1421,464070.0
1697649840000,0.1422,0.1426,0.142,0.1425,634312.0
1697649900000,0.1425,0.1427,0.1423,0.1425,699797.0
1697649960000,0.1426,0.1427,0.1421,0.1423,657232.0
1697650020000,0.1423,0.1427,0.1423,0.1425,230770.0
1697650080000,0.1426,0.1427,0.1423,0.1426,574421.0
1697650140000,0.1426,0.1429,0.1422,0.1427,928003.0
1697650200000,0.1427,0.143,0.1427,0.1429,1268665.0
1697650260000,0.1429,0.1456,0.1428,0.1447,6525537.0
1697650320000,0.1447,0.1447,0.1435,0.1439,2647510.0
1697650380000,0.1439,0.1455,0.1439,0.1446,1823527.0
1697650440000,0.1446,0.1453,0.1445,0.1452,961183.0
1697650500000,0.1452,0.1454,0.1441,0.1444,1521224.0
1697650560000,0.1445,0.1446,0.1441,0.1442,773919.0
1697650620000,0.1442,0.1449,0.1441,0.1447,1052031.0
1697650680000,0.1447,0.1448,0.1443,0.1443,360596.0
1697650740000,0.1443,0.1447,0.1443,0.1446,346940.0
1697650800000,0.1447,0.1448,0.1442,0.1443,661727.0
1697650860000,0.1443,0.1446,0.1442,0.1446,513729.0
1697650920000,0.1447,0.1449,0.1445,0.1447,740766.0
1697650980000,0.1447,0.145,0.1446,0.145,630470.0
1697651040000,0.145,0.148,0.145,0.147,6896636.0
1697651100000,0.1469,0.1473,0.1452,0.1455,3223419.0
1697651160000,0.1455,0.1461,0.1451,0.1453,864719.0
1697651220000,0.1453,0.1453,0.1443,0.1447,1440481.0
1697651280000,0.1447,0.145,0.1445,0.1447,607099.0
1697651340000,0.1447,0.145,0.1446,0.1447,612048.0
1697651400000,0.1447,0.146,0.1447,0.1457,1180215.0
1697651460000,0.1457,0.1457,0.1449,0.1453,684537.0
1697651520000,0.1453,0.1456,0.1452,0.1455,378035.0
1697651580000,0.1455,0.147,0.145,0.1463,3410806.0
1697651640000,0.1463,0.1465,0.1454,0.1464,726739.0
1697651700000,0.1464,0.1473,0.1463,0.1469,2144293.0
1697651760000,0.1469,0.1469,0.1454,0.1462,1403607.0
1697651820000,0.1461,0.1463,0.1457,0.146,606266.0
1697651880000,0.1459,0.1466,0.1456,0.1463,463356.0
1697651940000,0.1464,0.1478,0.1462,0.1471,3485960.0
1697652000000,0.147,0.1482,0.1468,0.1479,5222605.0
1697652060000,0.1479,0.1479,0.147,0.1474,878822.0
1697652120000,0.1473,0.1478,0.1471,0.1477,492288.0
1697652180000,0.1477,0.148,0.1474,0.1477,497038.0
1697652240000,0.1476,0.1486,0.1474,0.1483,1210859.0
1697652300000,0.1484,0.1489,0.1469,0.1476,4593613.0
1697652360000,0.1475,0.1478,0.1466,0.1471,1466005.0
1697652420000,0.147,0.1471,0.1469,0.147,325049.0
1697652480000,0.147,0.1472,0.1462,0.1464,942898.0
1697652540000,0.1465,0.1466,0.1452,0.1455,1805711.0
1697652600000,0.1455,0.1462,0.1455,0.146,1755080.0
1697652660000,0.1461,0.1465,0.1458,0.1464,829472.0
1697652720000,0.1464,0.1465,0.1462,0.1463,293505.0
1697652780000,0.1462,0.1464,0.1462,0.1464,312912.0
1697652840000,0.1464,0.1464,0.1458,0.1461,309353.0
1697652900000,0.146,0.1463,0.1457,0.1462,412160.0
1697652960000,0.1462,0.1465,0.1462,0.1464,630059.0
1697653020000,0.1464,0.1467,0.1464,0.1467,452944.0
1697653080000,0.1467,0.1481,0.1465,0.1478,1113656.0
1697653140000,0.1478,0.1479,0.147,0.1472,800730.0
1697653200000,0.1471,0.1473,0.147,0.1473,354830.0
1697653260000,0.1473,0.1481,0.1472,0.148,740709.0
1697653320000,0.1479,0.148,0.1474,0.1475,501535.0
1697653380000,0.1475,0.1482,0.1474,0.1478,392533.0
1697653440000,0.1478,0.148,0.1477,0.1478,346444.0
1697653500000,0.1479,0.1489,0.1476,0.1488,1171471.0
1697653560000,0.1488,0.1568,0.1484,0.1524,20454731.0
1697653620000,0.1525,0.1529,0.1503,0.1518,6696832.0
1697653680000,0.1518,0.1529,0.1511,0.1515,3804881.0
1697653740000,0.1515,0.152,0.151,0.1519,891855.0
1697653800000,0.1519,0.1519,0.1511,0.1515,1861924.0
1697653860000,0.1515,0.1524,0.1513,0.152,2187255.0
1697653920000,0.152,0.1525,0.1518,0.1521,1118086.0
1697653980000,0.1522,0.1529,0.1519,0.1527,1917875.0
1697654040000,0.1527,0.1527,0.152,0.1522,1255487.0
1697654100000,0.1522,0.1522,0.1514,0.1517,1176984.0
1697654160000,0.1517,0.1525,0.1514,0.1524,1061654.0
1697654220000,0.1523,0.153,0.1523,0.153,630479.0
1697654280000,0.153,0.1551,0.1528,0.1541,4802373.0
1697654340000,0.154,0.1549,0.1535,0.1547,2331104.0
1697654400000,0.1547,0.1549,0.1525,0.1528,4269694.0
1697654460000,0.1527,0.1534,0.1527,0.1529,1541652.0
1697654520000,0.1529,0.1531,0.1526,0.1528,1031251.0
1697654580000,0.1528,0.1534,0.1523,0.1534,2511349.0
1697654640000,0.1533,0.1534,0.1522,0.1527,1726206.0
1697654700000,0.1527,0.1533,0.1526,0.153,630629.0
1697654760000,0.1531,0.1534,0.1529,0.1532,677416.0
1697654820000,0.1532,0.1533,0.1528,0.1529,459777.0
1697654880000,0.1529,0.154,0.1528,0.154,704977.0
1697654940000,0.154,0.1544,0.1539,0.1543,846086.0
1697655000000,0.1543,0.1544,0.1531,0.1534,1346683.0
1697655060000,0.1533,0.1535,0.1531,0.1532,324161.0
1697655120000,0.1533,0.1534,0.1523,0.1528,1347104.0
1697655180000,0.1528,0.1537,0.1526,0.1537,552487.0
1697655240000,0.1537,0.1539,0.1536,0.1537,309367.0
1697655300000,0.1538,0.155,0.1538,0.1549,1869242.0
1697655360000,0.1549,0.1551,0.1543,0.1543,630341.0
1697655420000,0.1543,0.1547,0.154,0.1546,660094.0
1697655480000,0.1546,0.1559,0.1545,0.1549,1740639.0
1697655540000,0.1549,0.155,0.1541,0.1545,2013665.0
1697655600000,0.1546,0.1546,0.1537,0.154,734554.0
1697655660000,0.154,0.1542,0.1528,0.1537,2250530.0
1697655720000,0.1538,0.155,0.1537,0.1549,1693467.0
1697655780000,0.1548,0.1551,0.1544,0.1549,496414.0
1697655840000,0.1549,0.1555,0.1543,0.155,1331500.0
1697655900000,0.1549,0.1555,0.1546,0.1547,1167050.0
1697655960000,0.1547,0.1547,0.1537,0.154,873425.0
1697656020000,0.1541,0.1552,0.1541,0.1548,529896.0
1697656080000,0.1548,0.1564,0.1548,0.1555,1507128.0
1697656140000,0.1555,0.1568,0.1554,0.1559,1418487.0
1697656200000,0.1559,0.1559,0.154,0.1542,2036824.0
1697656260000,0.1542,0.1543,0.1535,0.1537,754967.0
1697656320000,0.1536,0.1543,0.1532,0.1543,1818329.0
1697656380000,0.1542,0.1546,0.1542,0.1546,344502.0
1697656440000,0.1546,0.1553,0.1545,0.1552,338805.0
1697656500000,0.1552,0.1553,0.1534,0.1536,1155365.0
1697656560000,0.1535,0.1542,0.1506,0.1523,6425224.0
1697656620000,0.1524,0.1528,0.152,0.1527,1167418.0
1697656680000,0.1527,0.1528,0.1524,0.1525,806063.0
1697656740000,0.1524,0.1529,0.1523,0.1526,855255.0
1697656800000,0.1525,0.1529,0.1514,0.1526,2049574.0
1697656860000,0.1527,0.154,0.1526,0.1539,1120655.0
1697656920000,0.1539,0.1539,0.1531,0.1532,667865.0
1697656980000,0.1532,0.1533,0.1524,0.1533,831113.0
1697657040000,0.1533,0.1535,0.1529,0.1529,479797.0
1697657100000,0.153,0.1532,0.1528,0.153,303249.0
1697657160000,0.153,0.153,0.1527,0.153,234258.0
1697657220000,0.153,0.153,0.1528,0.153,94692.0
1697657280000,0.153,0.1532,0.1528,0.1528,450640.0
1697657340000,0.1529,0.1533,0.1528,0.1529,449879.0
1697657400000,0.1529,0.153,0.1526,0.1528,207126.0
1697657460000,0.1528,0.1528,0.1493,0.1499,2780332.0
1697657520000,0.1499,0.1502,0.1474,0.1494,6587536.0
1697657580000,0.1494,0.1495,0.148,0.148,1670645.0
1697657640000,0.148,0.1482,0.1458,0.1475,5347536.0
1697657700000,0.1476,0.1481,0.1468,0.1481,2006739.0
1697657760000,0.1481,0.1488,0.1479,0.1488,1052558.0
1697657820000,0.1488,0.1489,0.1485,0.1485,527878.0
1697657880000,0.1485,0.1487,0.1476,0.1476,490945.0
1697657940000,0.1477,0.1489,0.1476,0.1489,628240.0
1697658000000,0.1489,0.1505,0.1487,0.1494,1833680.0
1697658060000,0.1493,0.1499,0.1491,0.1498,715376.0
1697658120000,0.1498,0.1505,0.1493,0.1498,1346027.0
1697658180000,0.1498,0.1499,0.1484,0.1491,787267.0
1697658240000,0.1491,0.1496,0.1489,0.1492,667613.0
1697658300000,0.1492,0.1497,0.1491,0.1495,655824.0
1697658360000,0.1495,0.1496,0.1481,0.1489,1105713.0
1697658420000,0.1489,0.1493,0.1488,0.1493,388419.0
1697658480000,0.1493,0.1497,0.1492,0.1497,584895.0
1697658540000,0.1497,0.1508,0.1496,0.1505,1300609.0
1697658600000,0.1505,0.1507,0.1498,0.1502,628786.0
1697658660000,0.1502,0.1503,0.148,0.1488,1795987.0
1697658720000,0.1488,0.15,0.1487,0.1496,646374.0
1697658780000,0.1496,0.1497,0.1494,0.1497,141613.0
1697658840000,0.1497,0.1497,0.1493,0.1495,205558.0
1697658900000,0.1495,0.1502,0.1493,0.1499,489702.0
1697658960000,0.15,0.15,0.1495,0.1497,318083.0
1697659020000,0.1497,0.1497,0.1492,0.1494,244587.0
1697659080000,0.1494,0.1495,0.149,0.1491,193605.0
1697659140000,0.1491,0.1491,0.1485,0.1487,902773.0
1697659200000,0.1487,0.149,0.1485,0.1487,1106554.0
1697659260000,0.1487,0.1489,0.1484,0.1489,483203.0
1697659320000,0.1489,0.1503,0.1488,0.1503,1163600.0
1697659380000,0.1502,0.1503,0.15,0.1501,412831.0
1697659440000,0.1501,0.1501,0.1492,0.1498,661508.0
1697659500000,0.1497,0.1503,0.1494,0.1498,648629.0
1697659560000,0.1498,0.1498,0.1495,0.1498,151610.0
1697659620000,0.1498,0.1498,0.1493,0.1494,368597.0
1697659680000,0.1494,0.1514,0.1492,0.1501,3585059.0
1697659740000,0.1501,0.1505,0.1497,0.15,728490.0
1697659800000,0.15,0.1506,0.1498,0.1505,650087.0
1697659860000,0.1505,0.1508,0.15,0.1501,484208.0
1697659920000,0.1501,0.1502,0.1497,0.1498,217109.0
1697659980000,0.1498,0.15,0.1495,0.15,406420.0
1697660040000,0.15,0.15,0.1498,0.1499,205013.0
1697660100000,0.1499,0.1521,0.1499,0.1511,2081657.0
1697660160000,0.1511,0.1521,0.1505,0.1516,1525095.0
1697660220000,0.1517,0.1518,0.1509,0.1512,587838.0
1697660280000,0.1511,0.1512,0.1508,0.1512,357801.0
1697660340000,0.1512,0.1512,0.1503,0.1504,494088.0
1697660400000,0.1504,0.1504,0.1492,0.1494,1612647.0
1697660460000,0.1494,0.1497,0.149,0.1496,932103.0
1697660520000,0.1497,0.1497,0.1484,0.1491,1821778.0
1697660580000,0.1491,0.1492,0.1477,0.1489,1383733.0
1697660640000,0.1488,0.1493,0.148,0.1487,1486628.0
1697660700000,0.1487,0.1492,0.1483,0.1491,664170.0
1697660760000,0.1491,0.1491,0.1486,0.1489,302133.0
1697660820000,0.149,0.1503,0.1489,0.1503,794378.0
1697660880000,0.1503,0.1503,0.1491,0.1495,870839.0
1697660940000,0.1494,0.1495,0.1491,0.1495,247933.0
1697661000000,0.1495,0.1495,0.1486,0.1493,586185.0
1697661060000,0.1492,0.1493,0.149,0.1491,109527.0
1697661120000,0.1491,0.1491,0.1487,0.1488,212001.0
1697661180000,0.1488,0.149,0.1485,0.1489,406247.0
1697661240000,0.149,0.149,0.1487,0.1488,88355.0
1697661300000,0.1487,0.1498,0.1487,0.1492,593670.0
1697661360000,0.1492,0.1494,0.149,0.1491,212822.0
1697661420000,0.1491,0.1493,0.149,0.1493,99607.0
1697661480000,0.1493,0.1494,0.1487,0.1489,213143.0
1697661540000,0.1489,0.1499,0.1489,0.1499,371294.0
1697661600000,0.1499,0.1499,0.1494,0.1497,319247.0
1697661660000,0.1497,0.1518,0.1494,0.1508,1916717.0
1697661720000,0.1509,0.151,0.15,0.151,924097.0
1697661780000,0.151,0.151,0.1505,0.1506,213938.0
1697661840000,0.1505,0.1506,0.1501,0.1505,203900.0
1697661900000,0.1506,0.1509,0.1504,0.1507,294096.0
1697661960000,0.1506,0.1509,0.1506,0.1508,307786.0
1697662020000,0.1508,0.1517,0.1507,0.1513,688474.0
1697662080000,0.1512,0.152,0.1508,0.1516,1235047.0
1697662140000,0.1517,0.1517,0.151,0.151,353286.0
1697662200000,0.151,0.1517,0.1509,0.1516,368605.0
1697662260000,0.1516,0.1517,0.1505,0.1507,1080366.0
1697662320000,0.1506,0.1518,0.1506,0.1513,558964.0
1697662380000,0.1513,0.1514,0.1508,0.151,267255.0
1697662440000,0.1509,0.1515,0.1507,0.1515,311700.0
1697662500000,0.1514,0.1515,0.1509,0.1514,481358.0
1697662560000,0.1515,0.1518,0.1514,0.1517,364653.0
1697662620000,0.1517,0.1528,0.1516,0.1522,840165.0
1697662680000,0.1522,0.1525,0.152,0.1523,689675.0
1697662740000,0.1524,0.1542,0.1521,0.1538,1525416.0
1697662800000,0.1539,0.1542,0.1516,0.152,2148086.0
1697662860000,0.1521,0.153,0.1518,0.1529,1288045.0
1697662920000,0.1529,0.1538,0.1527,0.1528,821126.0
1697662980000,0.1527,0.153,0.1526,0.1529,356312.0
1697663040000,0.153,0.1531,0.1528,0.1531,164501.0
1697663100000,0.1531,0.1538,0.1523,0.1524,720859.0
1697663160000,0.1525,0.1528,0.1521,0.1528,269466.0
1697663220000,0.1527,0.154,0.1527,0.1538,698422.0
1697663280000,0.1538,0.1538,0.153,0.1531,845780.0
1697663340000,0.153,0.1534,0.1529,0.1533,265999.0
1697663400000,0.1533,0.1533,0.1521,0.1522,719611.0
1697663460000,0.1522,0.1533,0.1521,0.1524,2892209.0
1697663520000,0.1524,0.1527,0.152,0.1521,377735.0
1697663580000,0.1522,0.1529,0.1521,0.1528,357980.0
1697663640000,0.1528,0.1533,0.1526,0.1528,454283.0
1697663700000,0.1528,0.153,0.1528,0.1529,114339.0
1697663760000,0.1528,0.1529,0.1521,0.1523,386151.0
1697663820000,0.1522,0.1524,0.1518,0.1519,678491.0
1697663880000,0.1518,0.1521,0.1511,0.1513,1273549.0
1697663940000,0.1513,0.1517,0.1512,0.1514,1099451.0
1697664000000,0.1514,0.1519,0.1514,0.1518,276619.0
1697664060000,0.1518,0.1525,0.1518,0.1524,314581.0
1697664120000,0.1525,0.1529,0.1524,0.1528,258017.0
1697664180000,0.1529,0.1538,0.1529,0.1535,772142.0
1697664240000,0.1535,0.156,0.1534,0.155,2775335.0
1697664300000,0.1549,0.155,0.1544,0.1545,1107581.0
1697664360000,0.1544,0.1548,0.1536,0.1545,1521781.0
1697664420000,0.1545,0.1548,0.1533,0.1535,1135261.0
1697664480000,0.1535,0.1537,0.1519,0.1521,939000.0
1697664540000,0.1521,0.1529,0.1521,0.1522,531215.0
1697664600000,0.1521,0.1523,0.1517,0.1518,407923.0
1697664660000,0.1517,0.1517,0.1492,0.1494,2695505.0
1697664720000,0.1493,0.1504,0.1492,0.1499,1654323.0
1697664780000,0.15,0.151,0.1499,0.1499,1269151.0
1697664840000,0.15,0.1507,0.15,0.1504,670965.0
1697664900000,0.1504,0.1505,0.1499,0.1505,438135.0
1697664960000,0.1505,0.1505,0.1499,0.1505,277038.0
1697665020000,0.1505,0.1515,0.1504,0.1514,825792.0
1697665080000,0.1514,0.1517,0.1508,0.1508,392629.0
1697665140000,0.1509,0.1526,0.1509,0.1519,1997504.0
1697665200000,0.1519,0.1525,0.1509,0.1511,2739721.0
1697665260000,0.151,0.1516,0.151,0.1513,164690.0
1697665320000,0.1513,0.1514,0.1511,0.1512,136604.0
1697665380000,0.1513,0.1516,0.1512,0.1514,157823.0
1697665440000,0.1513,0.1514,0.151,0.151,167717.0
1697665500000,0.151,0.1512,0.1509,0.1512,135303.0
1697665560000,0.1511,0.1512,0.1506,0.151,401965.0
1697665620000,0.151,0.1515,0.1505,0.1515,739053.0
1697665680000,0.1515,0.1518,0.1514,0.1516,246006.0
1697665740000,0.1516,0.1528,0.1513,0.1527,1151652.0
1697665800000,0.1528,0.1534,0.1521,0.1521,728630.0
1697665860000,0.1521,0.1523,0.1518,0.1518,275226.0
1697665920000,0.1518,0.1526,0.1515,0.1523,506120.0
1697665980000,0.1524,0.1526,0.1522,0.1525,148700.0
1697666040000,0.1525,0.1526,0.1522,0.1522,91428.0
1697666100000,0.1522,0.1523,0.1521,0.1521,197622.0
1697666160000,0.1521,0.1524,0.1521,0.1522,197561.0
1697666220000,0.1522,0.1525,0.1522,0.1525,64622.0
1697666280000,0.1525,0.1532,0.1525,0.153,472197.0
1697666340000,0.153,0.1532,0.1528,0.1531,243787.0
1697666400000,0.1532,0.1545,0.153,0.1544,1196719.0
1697666460000,0.1544,0.1546,0.1539,0.1541,1182929.0
1697666520000,0.1542,0.1548,0.154,0.1546,1058049.0
1697666580000,0.1547,0.1548,0.1542,0.1542,354142.0
1697666640000,0.1542,0.1552,0.154,0.1551,1098924.0
1697666700000,0.155,0.1598,0.1548,0.1583,9033545.0
1697666760000,0.1583,0.1586,0.1577,0.1579,2392561.0
1697666820000,0.1578,0.158,0.1568,0.157,989777.0
1697666880000,0.1571,0.1571,0.1561,0.1569,1580735.0
1697666940000,0.1569,0.1574,0.1568,0.1571,789575.0
1697667000000,0.1571,0.1586,0.1571,0.1584,1054108.0
1697667060000,0.1583,0.1615,0.158,0.1602,3999093.0
1697667120000,0.1602,0.1602,0.1589,0.1592,1694436.0
1697667180000,0.1592,0.161,0.1591,0.161,1140824.0
1697667240000,0.1611,0.1614,0.1595,0.1597,1858562.0
1697667300000,0.1597,0.1602,0.1595,0.16,699245.0
1697667360000,0.1599,0.1606,0.1599,0.16,794385.0
1697667420000,0.1601,0.1605,0.16,0.1603,371188.0
1697667480000,0.1604,0.1616,0.1604,0.1607,1642249.0
1697667540000,0.1607,0.1611,0.1601,0.1604,838433.0
1697667600000,0.1605,0.1609,0.1599,0.1603,1283889.0
1697667660000,0.1603,0.1605,0.1598,0.16,537431.0
1697667720000,0.16,0.1636,0.1598,0.1622,5006861.0
1697667780000,0.1622,0.1638,0.1618,0.1634,1667460.0
1697667840000,0.1634,0.164,0.1627,0.1628,2740039.0
1697667900000,0.1628,0.1636,0.1624,0.1625,1450283.0
1697667960000,0.1625,0.1631,0.162,0.1621,843018.0
1697668020000,0.1621,0.1624,0.1596,0.1602,2475033.0
1697668080000,0.1601,0.1604,0.158,0.1589,2391944.0
1697668140000,0.1589,0.1595,0.1589,0.1593,901739.0
1697668200000,0.1593,0.1611,0.1593,0.1608,1379631.0
1697668260000,0.1608,0.1608,0.1593,0.1597,841252.0
1697668320000,0.1598,0.1606,0.1598,0.1601,549815.0
1697668380000,0.16,0.1601,0.1591,0.1599,690884.0
1697668440000,0.16,0.1604,0.1595,0.1601,481749.0
1697668500000,0.1602,0.1603,0.1593,0.1593,727239.0
1697668560000,0.1594,0.1603,0.1594,0.1599,277163.0
1697668620000,0.1599,0.1605,0.1599,0.1601,507680.0
1697668680000,0.1602,0.1603,0.1597,0.1598,274478.0
1697668740000,0.1598,0.1601,0.1598,0.1598,174774.0
1697668800000,0.1597,0.1612,0.1597,0.1608,1332449.0
1697668860000,0.1609,0.1611,0.1604,0.1606,408391.0
1697668920000,0.1606,0.1613,0.1604,0.1612,556097.0
1697668980000,0.1611,0.1613,0.1606,0.1607,378706.0
1697669040000,0.1608,0.1613,0.1603,0.1605,910891.0
1697669100000,0.1605,0.1606,0.1588,0.1597,1623177.0
1697669160000,0.1597,0.1601,0.1594,0.1597,571613.0
1697669220000,0.1597,0.1604,0.1596,0.1601,624117.0
1697669280000,0.16,0.16,0.1591,0.1592,439725.0
1697669340000,0.1592,0.16,0.1591,0.16,391403.0
1697669400000,0.1599,0.1606,0.1597,0.1597,762210.0
1697669460000,0.1598,0.1609,0.1597,0.1606,874528.0
1697669520000,0.1607,0.1609,0.1604,0.1605,418997.0
1697669580000,0.1605,0.1612,0.1596,0.1596,675634.0
1697669640000,0.1597,0.1609,0.1596,0.1606,451581.0
1697669700000,0.1605,0.1606,0.16,0.16,278272.0
1697669760000,0.1601,0.1609,0.1601,0.1607,285613.0
1697669820000,0.1607,0.1609,0.1602,0.1602,477878.0
1697669880000,0.1602,0.1606,0.1601,0.1601,264588.0
1697669940000,0.1601,0.1605,0.1599,0.1604,369639.0
1697670000000,0.1604,0.1611,0.1604,0.1611,805659.0
1697670060000,0.161,0.1638,0.161,0.1625,2984145.0
1697670120000,0.1624,0.1625,0.1614,0.1615,1272628.0
1697670180000,0.1615,0.1615,0.1605,0.161,1810895.0
1697670240000,0.161,0.1611,0.1606,0.161,816726.0
1697670300000,0.1609,0.1611,0.1608,0.1608,207177.0
1697670360000,0.1608,0.1611,0.1607,0.1608,232360.0
1697670420000,0.1607,0.1607,0.1594,0.1599,1128992.0
1697670480000,0.1598,0.1605,0.1598,0.16,417572.0
1697670540000,0.1599,0.16,0.1591,0.1598,760139.0
1697670600000,0.1598,0.1601,0.1595,0.1595,440823.0
1697670660000,0.1596,0.1602,0.1596,0.16,296533.0
1697670720000,0.1599,0.16,0.1596,0.1599,239343.0
1697670780000,0.16,0.1601,0.1592,0.1593,348253.0
1697670840000,0.1594,0.16,0.1592,0.1597,281561.0
1697670900000,0.1596,0.1596,0.1576,0.1584,2164459.0
1697670960000,0.1584,0.1587,0.1573,0.158,1919388.0
1697671020000,0.1581,0.1581,0.1577,0.1578,755755.0
1697671080000,0.1579,0.1584,0.1578,0.1584,495285.0
1697671140000,0.1583,0.1585,0.1581,0.1583,396911.0
1697671200000,0.1583,0.1588,0.1582,0.1587,615366.0
1697671260000,0.1587,0.1588,0.1584,0.1587,193192.0
1697671320000,0.1587,0.1592,0.1584,0.159,583076.0
1697671380000,0.159,0.1592,0.1588,0.1589,267118.0
1697671440000,0.1589,0.1592,0.1588,0.1589,382558.0
1697671500000,0.159,0.1592,0.1589,0.1592,223636.0
1697671560000,0.1591,0.1592,0.1589,0.159,133443.0
1697671620000,0.1591,0.1592,0.1589,0.159,233579.0
1697671680000,0.1591,0.1591,0.159,0.159,85843.0
1697671740000,0.159,0.1591,0.1588,0.159,201955.0
1697671800000,0.159,0.1592,0.1588,0.1589,441599.0
1697671860000,0.1589,0.1589,0.1581,0.1584,551928.0
1697671920000,0.1584,0.159,0.1581,0.1583,730124.0
1697671980000,0.1582,0.1587,0.1582,0.1585,484232.0
1697672040000,0.1585,0.1588,0.1581,0.1585,612007.0
1697672100000,0.1585,0.1588,0.1585,0.1588,288144.0
1697672160000,0.1589,0.1592,0.1588,0.1592,527899.0
1697672220000,0.1591,0.1592,0.1587,0.1588,636661.0
1697672280000,0.1589,0.1592,0.1587,0.1591,478952.0
1697672340000,0.1591,0.1594,0.1582,0.1583,837039.0
1697672400000,0.1584,0.16,0.1584,0.1597,893796.0
1697672460000,0.1596,0.1597,0.1589,0.1589,298926.0
1697672520000,0.159,0.159,0.1584,0.1584,198769.0
1697672580000,0.1585,0.1592,0.1582,0.1591,502901.0
1697672640000,0.1591,0.1591,0.1581,0.1582,257015.0
1697672700000,0.1581,0.1586,0.1581,0.1584,359324.0
1697672760000,0.1585,0.1594,0.1584,0.1592,560315.0
1697672820000,0.1591,0.1591,0.1585,0.1586,222627.0
1697672880000,0.1586,0.1587,0.1584,0.1585,152630.0
1697672940000,0.1586,0.1586,0.1573,0.1575,761131.0
1697673000000,0.1575,0.1591,0.1574,0.1591,799169.0
1697673060000,0.159,0.1591,0.159,0.159,101686.0
1697673120000,0.159,0.1593,0.1589,0.1589,333160.0
1697673180000,0.1589,0.159,0.1588,0.159,71486.0
1697673240000,0.159,0.159,0.1584,0.1585,206548.0
1697673300000,0.1585,0.1598,0.1585,0.1597,548561.0
1697673360000,0.1597,0.1597,0.1586,0.1586,511001.0
1697673420000,0.1586,0.1596,0.1586,0.1594,734189.0
1697673480000,0.1595,0.1596,0.1588,0.1589,255690.0
1697673540000,0.1588,0.1595,0.1588,0.1594,185649.0
1697673600000,0.1594,0.1595,0.1584,0.1589,851703.0
1697673660000,0.1588,0.1588,0.1584,0.1584,624839.0
1697673720000,0.1584,0.1585,0.157,0.1576,1059400.0
1697673780000,0.1576,0.1579,0.1573,0.1579,832168.0
1697673840000,0.1579,0.158,0.1575,0.1579,455261.0
1697673900000,0.158,0.1592,0.1578,0.1592,860005.0
1697673960000,0.1592,0.1596,0.1586,0.159,988013.0
1697674020000,0.1591,0.1618,0.1589,0.161,3124799.0
1697674080000,0.1611,0.1612,0.1604,0.1611,1485362.0
1697674140000,0.1611,0.1625,0.1609,0.1618,2237325.0
1697674200000,0.1618,0.1629,0.1611,0.1625,1727885.0
1697674260000,0.1625,0.1632,0.1623,0.163,1601341.0
1697674320000,0.1629,0.1629,0.1617,0.1623,1669138.0
1697674380000,0.1623,0.1628,0.1616,0.1617,1496728.0
1697674440000,0.1616,0.1619,0.161,0.1613,545814.0
1697674500000,0.1612,0.1622,0.1598,0.1617,2239593.0
1697674560000,0.1617,0.1627,0.1611,0.1627,970534.0
1697674620000,0.1627,0.1637,0.1626,0.1632,2318570.0
1697674680000,0.1631,0.1634,0.1626,0.1627,928472.0
1697674740000,0.1627,0.1628,0.162,0.1623,793185.0
1697674800000,0.1623,0.1627,0.1618,0.1619,793123.0
1697674860000,0.1619,0.162,0.161,0.1614,958750.0
1697674920000,0.1614,0.162,0.1612,0.1619,519943.0
1697674980000,0.1619,0.1619,0.1615,0.1616,259308.0
1697675040000,0.1616,0.1616,0.1605,0.161,924505.0
1697675100000,0.161,0.161,0.1603,0.1605,779519.0
1697675160000,0.1604,0.1604,0.1599,0.1602,849349.0
1697675220000,0.1602,0.1612,0.1602,0.161,830057.0
1697675280000,0.1609,0.1613,0.1606,0.1606,328656.0
1697675340000,0.1607,0.1608,0.1602,0.1603,266742.0
1697675400000,0.1604,0.1606,0.1598,0.16,596497.0
1697675460000,0.16,0.1611,0.1599,0.1609,772481.0
1697675520000,0.161,0.161,0.1602,0.1604,514688.0
1697675580000,0.1604,0.1604,0.16,0.1604,400162.0
1697675640000,0.1604,0.1604,0.16,0.16,238854.0
1697675700000,0.16,0.1601,0.1581,0.1585,2072537.0
1697675760000,0.1586,0.159,0.155,0.1559,9208756.0
1697675820000,0.1559,0.1567,0.1556,0.1566,1844613.0
1697675880000,0.1566,0.1568,0.1558,0.156,929907.0
1697675940000,0.156,0.156,0.1527,0.1534,4301151.0
1697676000000,0.1534,0.155,0.1534,0.1549,2048648.0
1697676060000,0.1549,0.1555,0.1548,0.1552,970757.0
1697676120000,0.1551,0.1556,0.155,0.1556,549993.0
1697676180000,0.1556,0.1565,0.1555,0.1565,1801368.0
1697676240000,0.1564,0.1577,0.1564,0.1573,1554348.0
1697676300000,0.1573,0.1574,0.1549,0.1556,2495218.0
1697676360000,0.1557,0.1564,0.1557,0.1559,1126014.0
1697676420000,0.1559,0.1574,0.1559,0.1573,530691.0
1697676480000,0.1574,0.1576,0.1567,0.1571,586360.0
1697676540000,0.1572,0.1573,0.1569,0.1572,309614.0
1697676600000,0.1572,0.1572,0.1551,0.1554,1590317.0
1697676660000,0.1554,0.1568,0.1553,0.1568,780354.0
1697676720000,0.1569,0.1577,0.1568,0.1577,1051762.0
1697676780000,0.1576,0.1581,0.1574,0.1581,484583.0
1697676840000,0.1581,0.1583,0.157,0.1577,1064587.0
1697676900000,0.1576,0.1576,0.157,0.1572,342799.0
1697676960000,0.1573,0.1573,0.1562,0.1562,410048.0
1697677020000,0.1563,0.1569,0.1562,0.1568,281190.0
1697677080000,0.1569,0.1571,0.1568,0.1571,124225.0
1697677140000,0.1571,0.1571,0.1563,0.1565,229847.0
1697677200000,0.1564,0.1567,0.1552,0.1558,930837.0
1697677260000,0.1558,0.1563,0.1558,0.1559,357497.0
1697677320000,0.1558,0.156,0.1557,0.1559,197764.0
1697677380000,0.1558,0.1558,0.1544,0.1547,844511.0
1697677440000,0.1548,0.1556,0.1541,0.1542,1345946.0
1697677500000,0.1543,0.1556,0.1536,0.1555,1690850.0
1697677560000,0.1555,0.156,0.1553,0.1556,976531.0
1697677620000,0.1556,0.1557,0.1537,0.1543,975110.0
1697677680000,0.1542,0.1543,0.1514,0.1528,2780754.0
1697677740000,0.1529,0.1535,0.1528,0.1535,1050276.0
1697677800000,0.1534,0.1545,0.1532,0.1532,839576.0
1697677860000,0.1532,0.1536,0.1526,0.1533,681345.0
1697677920000,0.1534,0.1534,0.1531,0.1533,146345.0
1697677980000,0.1534,0.1535,0.1508,0.1516,3045837.0
1697678040000,0.1516,0.153,0.151,0.1524,1511076.0
1697678100000,0.1524,0.1531,0.1519,0.1519,938966.0
1697678160000,0.1519,0.1522,0.1504,0.1512,1493228.0
1697678220000,0.1512,0.1521,0.1511,0.152,885182.0
1697678280000,0.1521,0.1522,0.1517,0.1518,706316.0
1697678340000,0.1518,0.1518,0.1511,0.1513,489867.0
1697678400000,0.1513,0.1517,0.151,0.1511,831176.0
1697678460000,0.151,0.1517,0.151,0.151,558399.0
1697678520000,0.151,0.1512,0.1504,0.1511,802921.0
1697678580000,0.1511,0.1511,0.1502,0.1503,564342.0
1697678640000,0.1504,0.1508,0.1491,0.1502,2023043.0
1697678700000,0.1503,0.1504,0.1496,0.1498,670353.0
1697678760000,0.1499,0.1502,0.1497,0.1498,440974.0
1697678820000,0.1497,0.1498,0.1483,0.1488,2378516.0
1697678880000,0.1488,0.149,0.1473,0.1479,2619160.0
1697678940000,0.1478,0.1481,0.1468,0.147,1659597.0
1697679000000,0.147,0.1479,0.1466,0.1475,2310464.0
1697679060000,0.1475,0.1487,0.1472,0.1486,1434345.0
1697679120000,0.1487,0.1499,0.1487,0.1491,2074017.0
1697679180000,0.1492,0.1496,0.1488,0.1488,750614.0
1697679240000,0.1488,0.149,0.148,0.148,639044.0
1697679300000,0.148,0.15,0.1475,0.1494,3031336.0
1697679360000,0.1494,0.1495,0.1486,0.1488,983376.0
1697679420000,0.1487,0.1487,0.1482,0.1486,428511.0
1697679480000,0.1486,0.149,0.1484,0.1489,374875.0
1697679540000,0.149,0.1493,0.1487,0.1491,601468.0
1697679600000,0.149,0.1493,0.1485,0.1486,868122.0
1697679660000,0.1486,0.1488,0.1462,0.147,1832145.0
1697679720000,0.1469,0.1476,0.1444,0.1447,4377743.0
1697679780000,0.1446,0.1453,0.1431,0.1432,5450844.0
1697679840000,0.1432,0.1438,0.1424,0.1434,4457874.0
1697679900000,0.1434,0.1439,0.1417,0.1436,3916632.0
1697679960000,0.1437,0.146,0.1437,0.146,2529461.0
1697680020000,0.146,0.1465,0.1442,0.1451,3652567.0
1697680080000,0.145,0.1457,0.1447,0.145,1026274.0
1697680140000,0.1451,0.1452,0.1444,0.1447,552607.0
1697680200000,0.1447,0.1458,0.1446,0.1453,685538.0
1697680260000,0.1453,0.1458,0.1448,0.1458,511213.0
1697680320000,0.1457,0.1458,0.1452,0.1455,434152.0
1697680380000,0.1454,0.146,0.1452,0.1457,427931.0
1697680440000,0.1457,0.148,0.1456,0.1468,2464861.0
1697680500000,0.1468,0.1468,0.1454,0.1458,1350451.0
1697680560000,0.1458,0.1458,0.1428,0.1429,2116347.0
1697680620000,0.1429,0.1437,0.1423,0.1426,2404412.0
1697680680000,0.1426,0.1439,0.1422,0.1434,2041235.0
1697680740000,0.1435,0.1454,0.1432,0.1448,1807298.0
1697680800000,0.1448,0.1461,0.144,0.1461,1975963.0
1697680860000,0.1461,0.1517,0.1459,0.1491,11303421.0
1697680920000,0.149,0.1498,0.1483,0.1485,2173118.0
1697680980000,0.1484,0.15,0.1483,0.1492,2074060.0
1697681040000,0.1492,0.1508,0.1492,0.1498,2128542.0
1697681100000,0.1498,0.1508,0.1498,0.15,1541547.0
1697681160000,0.15,0.1503,0.1495,0.15,738597.0
1697681220000,0.15,0.1501,0.149,0.1494,729875.0
1697681280000,0.1495,0.15,0.1492,0.1495,599311.0
1697681340000,0.1494,0.1496,0.1488,0.1493,464696.0
1697681400000,0.1493,0.1496,0.1492,0.1492,408293.0
1697681460000,0.1493,0.1493,0.147,0.1475,2143118.0
1697681520000,0.1475,0.1482,0.1475,0.148,731578.0
1697681580000,0.148,0.1481,0.1469,0.1476,710805.0
1697681640000,0.1475,0.1482,0.1472,0.1482,777913.0
1697681700000,0.1482,0.1487,0.1475,0.1477,976587.0
1697681760000,0.1477,0.1499,0.1475,0.1481,4743525.0
1697681820000,0.1481,0.1482,0.1477,0.1479,552383.0
1697681880000,0.1479,0.1481,0.147,0.1479,876010.0
1697681940000,0.1478,0.1479,0.1471,0.1476,412435.0
1697682000000,0.1476,0.1476,0.146,0.1464,1067042.0
1697682060000,0.1464,0.1482,0.1464,0.148,983019.0
1697682120000,0.1479,0.1483,0.1474,0.1482,562153.0
1697682180000,0.1483,0.1495,0.1483,0.1488,1578203.0
1697682240000,0.1487,0.15,0.1485,0.1499,1182791.0
1697682300000,0.15,0.1502,0.1485,0.1489,1330964.0
1697682360000,0.1489,0.15,0.1487,0.1493,534100.0
1697682420000,0.1493,0.1493,0.1484,0.1493,437754.0
1697682480000,0.1493,0.1495,0.1489,0.1495,307424.0
1697682540000,0.1495,0.1499,0.149,0.149,867999.0
1697682600000,0.149,0.1502,0.149,0.1492,786618.0
1697682660000,0.1493,0.1496,0.1485,0.1496,853521.0
1697682720000,0.1495,0.1496,0.1493,0.1495,98460.0
1697682780000,0.1495,0.1496,0.1483,0.1488,514966.0
1697682840000,0.1487,0.1491,0.1483,0.1487,731883.0
1697682900000,0.1488,0.1493,0.1486,0.1491,381247.0
1697682960000,0.149,0.1492,0.1486,0.1491,417398.0
1697683020000,0.149,0.1492,0.1475,0.1478,985295.0
1697683080000,0.1478,0.1481,0.1471,0.1472,647897.0
1697683140000,0.1471,0.1482,0.147,0.1475,624296.0
1697683200000,0.1474,0.1475,0.1464,0.1474,951626.0
1697683260000,0.1475,0.1475,0.1469,0.1471,297383.0
1697683320000,0.147,0.1471,0.1452,0.1459,1454030.0
1697683380000,0.146,0.1464,0.146,0.1462,390396.0
1697683440000,0.1462,0.1465,0.1451,0.1453,595042.0
1697683500000,0.1452,0.146,0.1441,0.1446,1998019.0
1697683560000,0.1446,0.146,0.1445,0.1455,990775.0
1697683620000,0.1456,0.146,0.1455,0.1456,367617.0
1697683680000,0.1457,0.1457,0.145,0.1451,490567.0
1697683740000,0.1451,0.146,0.145,0.146,876901.0
1697683800000,0.146,0.147,0.1457,0.1466,886582.0
1697683860000,0.1467,0.1469,0.146,0.1464,510517.0
1697683920000,0.1464,0.1464,0.1455,0.1456,357887.0
1697683980000,0.1455,0.1462,0.1452,0.146,542501.0
1697684040000,0.1461,0.1461,0.1453,0.1456,513296.0
1697684100000,0.1455,0.146,0.1455,0.1457,194954.0
1697684160000,0.1457,0.1461,0.1454,0.1457,429761.0
1697684220000,0.1457,0.146,0.1456,0.1459,197171.0
1697684280000,0.1459,0.1464,0.1458,0.1464,324432.0
1697684340000,0.1464,0.1469,0.1463,0.1467,453872.0
1697684400000,0.1468,0.1485,0.1466,0.1476,1507979.0
1697684460000,0.1476,0.1476,0.1466,0.1473,869137.0
1697684520000,0.1473,0.1487,0.1472,0.148,991016.0
1697684580000,0.1479,0.1479,0.1474,0.1477,319018.0
1697684640000,0.1476,0.1478,0.1474,0.1476,325551.0
1697684700000,0.1475,0.1476,0.1465,0.1474,860478.0
1697684760000,0.1473,0.1474,0.1469,0.147,248118.0
1697684820000,0.147,0.1471,0.1464,0.1465,380861.0
1697684880000,0.1466,0.1466,0.1456,0.146,528405.0
1697684940000,0.146,0.1463,0.1458,0.146,444926.0
1697685000000,0.146,0.1462,0.1458,0.1458,262147.0
1697685060000,0.1459,0.1465,0.1455,0.1463,497182.0
1697685120000,0.1463,0.1463,0.1457,0.1458,176074.0
1697685180000,0.1457,0.1459,0.1451,0.1458,757762.0
1697685240000,0.1458,0.1467,0.1457,0.1464,575860.0
1697685300000,0.1464,0.1473,0.146,0.1471,733374.0
1697685360000,0.1471,0.1479,0.1466,0.1476,865263.0
1697685420000,0.1477,0.1477,0.1468,0.1472,710052.0
1697685480000,0.1472,0.1482,0.1469,0.1477,810190.0
1697685540000,0.1477,0.148,0.1473,0.1476,411316.0
1697685600000,0.1476,0.1476,0.1471,0.1474,424064.0
1697685660000,0.1474,0.1474,0.1468,0.1469,264995.0
1697685720000,0.1468,0.1471,0.1463,0.1464,614699.0
1697685780000,0.1463,0.1464,0.1459,0.146,246906.0
1697685840000,0.146,0.1461,0.1454,0.1455,388753.0
1697685900000,0.1456,0.1462,0.1451,0.1457,1209429.0
1697685960000,0.1458,0.1469,0.1456,0.1466,566713.0
1697686020000,0.1466,0.1467,0.1459,0.146,406697.0
1697686080000,0.146,0.1461,0.1444,0.1446,884930.0
1697686140000,0.1445,0.1448,0.143,0.1434,4463876.0
1697686200000,0.1433,0.1439,0.1424,0.1439,2502677.0
1697686260000,0.1439,0.1448,0.1432,0.1441,2139054.0
1697686320000,0.1441,0.145,0.1438,0.1441,793386.0
1697686380000,0.144,0.1446,0.1438,0.1439,737315.0
1697686440000,0.144,0.1451,0.1438,0.145,748869.0
1697686500000,0.1449,0.1455,0.1446,0.1455,663080.0
1697686560000,0.1455,0.1474,0.1451,0.1469,2837199.0
1697686620000,0.1469,0.1477,0.1464,0.1472,1322894.0
1697686680000,0.1473,0.148,0.1462,0.1479,1892379.0
1697686740000,0.1479,0.148,0.1462,0.1468,2332074.0
1697686800000,0.1469,0.1475,0.1465,0.147,873807.0
1697686860000,0.147,0.1483,0.147,0.1483,1738727.0
1697686920000,0.1483,0.1483,0.1467,0.148,2603414.0
1697686980000,0.148,0.1481,0.1475,0.1477,684461.0
1697687040000,0.1478,0.1479,0.1469,0.1477,968701.0
1697687100000,0.1476,0.1477,0.146,0.1468,1170112.0
1697687160000,0.1468,0.147,0.146,0.1465,1159066.0
1697687220000,0.1465,0.1479,0.1462,0.1475,950482.0
1697687280000,0.1475,0.1485,0.147,0.1484,779175.0
1697687340000,0.1484,0.1495,0.1478,0.1487,2772735.0
1697687400000,0.1487,0.1493,0.148,0.1484,1148664.0
1697687460000,0.1484,0.1489,0.148,0.1481,734497.0
1697687520000,0.148,0.148,0.1471,0.1474,976622.0
1697687580000,0.1475,0.1477,0.1472,0.1472,272464.0
1697687640000,0.1473,0.1477,0.1469,0.1477,465776.0
1697687700000,0.1477,0.1477,0.147,0.1472,451965.0
1697687760000,0.1472,0.1477,0.147,0.1471,779869.0
1697687820000,0.1471,0.1473,0.1469,0.147,348036.0
1697687880000,0.147,0.1473,0.1469,0.147,121700.0
1697687940000,0.1469,0.1469,0.1462,0.1468,648042.0
1697688000000,0.1467,0.1469,0.1454,0.1459,1262610.0
1697688060000,0.1459,0.1462,0.1456,0.146,488488.0
1697688120000,0.146,0.1465,0.1457,0.1459,493922.0
1697688180000,0.1459,0.1461,0.1454,0.1457,622283.0
1697688240000,0.1456,0.1458,0.1451,0.1453,654198.0
1697688300000,0.1452,0.1452,0.1434,0.1442,3171670.0
1697688360000,0.1441,0.1442,0.1433,0.144,1255328.0
1697688420000,0.144,0.1441,0.1427,0.1428,1304696.0
1697688480000,0.1429,0.1438,0.1427,0.143,1273481.0
1697688540000,0.1429,0.1437,0.1427,0.1435,730672.0
1697688600000,0.1434,0.1435,0.1386,0.14,13322904.0
1697688660000,0.14,0.1411,0.1387,0.1395,4861044.0
1697688720000,0.1395,0.1399,0.138,0.1395,4671348.0
1697688780000,0.1394,0.1398,0.1385,0.1391,2908779.0
1697688840000,0.1391,0.1402,0.139,0.1391,1491362.0
1697688900000,0.1391,0.1392,0.1355,0.1377,8925928.0
1697688960000,0.1377,0.1398,0.1377,0.1395,3067372.0
1697689020000,0.1395,0.1397,0.139,0.1395,1005236.0
1697689080000,0.1396,0.1404,0.139,0.1398,1649621.0
1697689140000,0.1398,0.14,0.1396,0.1399,1206589.0
1697689200000,0.1399,0.14,0.1397,0.1399,1420320.0
1697689260000,0.14,0.14,0.139,0.1395,1177448.0
1697689320000,0.1395,0.1399,0.1395,0.1396,420275.0
1697689380000,0.1396,0.1396,0.1386,0.1391,940643.0
1697689440000,0.1391,0.1407,0.1391,0.1402,3545479.0
1697689500000,0.1402,0.1405,0.139,0.1398,2340838.0
1697689560000,0.1397,0.1401,0.1392,0.1396,797647.0
1697689620000,0.1396,0.1397,0.1388,0.1391,959061.0
1697689680000,0.1392,0.1396,0.1388,0.1393,855313.0
1697689740000,0.1394,0.1396,0.1387,0.1388,973125.0
1697689800000,0.1389,0.1392,0.138,0.1385,1921734.0
1697689860000,0.1384,0.1385,0.1371,0.1373,3430489.0
1697689920000,0.1374,0.1387,0.1369,0.1384,3492795.0
1697689980000,0.1384,0.1393,0.1383,0.1392,1491747.0
1697690040000,0.1393,0.1396,0.1391,0.1393,1050569.0
1697690100000,0.1392,0.1409,0.1392,0.1399,3336720.0
1697690160000,0.14,0.1402,0.1394,0.1399,1086665.0
1697690220000,0.1398,0.1401,0.1397,0.14,261702.0
1697690280000,0.14,0.1401,0.1392,0.1399,874078.0
1697690340000,0.1399,0.1399,0.1388,0.1392,890916.0
1697690400000,0.1391,0.1393,0.1388,0.1388,408833.0
1697690460000,0.1389,0.1399,0.1381,0.1395,1314079.0
1697690520000,0.1395,0.1395,0.1388,0.1393,482150.0
1697690580000,0.1393,0.1393,0.1386,0.1389,536904.0
1697690640000,0.1389,0.1399,0.1389,0.1397,622720.0
1697690700000,0.1396,0.1408,0.1394,0.1401,1117130.0
1697690760000,0.14,0.1409,0.14,0.1403,769589.0
1697690820000,0.1402,0.1403,0.1392,0.1395,866252.0
1697690880000,0.1395,0.1395,0.1376,0.1379,1298306.0
1697690940000,0.138,0.1389,0.138,0.1385,1214236.0
1697691000000,0.1384,0.1387,0.1383,0.1384,405367.0
1697691060000,0.1384,0.1384,0.138,0.1381,511483.0
1697691120000,0.1381,0.1394,0.1381,0.1391,959098.0
1697691180000,0.1391,0.14,0.1389,0.1396,1157207.0
1697691240000,0.1396,0.1409,0.1394,0.1397,1907200.0
1697691300000,0.1396,0.1404,0.1393,0.1401,899103.0
1697691360000,0.1402,0.1409,0.14,0.1408,680921.0
1697691420000,0.1408,0.1433,0.1405,0.1413,5309324.0
1697691480000,0.1413,0.1424,0.1412,0.142,2226628.0
1697691540000,0.1419,0.1422,0.1416,0.1418,1030226.0
1697691600000,0.1418,0.1429,0.1414,0.1417,1513938.0
1697691660000,0.1417,0.142,0.1411,0.1418,833083.0
1697691720000,0.1419,0.1426,0.1414,0.1423,857107.0
1697691780000,0.1424,0.1426,0.1418,0.1423,664807.0
1697691840000,0.1423,0.1479,0.1423,0.1449,8914563.0
1697691900000,0.1449,0.1452,0.1443,0.1447,4687503.0
1697691960000,0.1447,0.145,0.1443,0.1445,1137928.0
1697692020000,0.1444,0.1457,0.1443,0.1451,1422251.0
1697692080000,0.1451,0.1457,0.1443,0.1452,1803547.0
1697692140000,0.1452,0.1459,0.1452,0.1453,2055429.0
1697692200000,0.1454,0.1469,0.1454,0.1463,2195069.0
1697692260000,0.1462,0.1465,0.1455,0.1456,564160.0
1697692320000,0.1455,0.147,0.1455,0.1468,1079279.0
1697692380000,0.1469,0.1472,0.1461,0.1465,1128182.0
1697692440000,0.1466,0.147,0.1466,0.1467,521680.0
1697692500000,0.1468,0.1468,0.1458,0.146,811348.0
1697692560000,0.146,0.1489,0.146,0.1476,2601725.0
1697692620000,0.1476,0.1481,0.147,0.1472,920904.0
1697692680000,0.1472,0.1478,0.147,0.1473,889010.0
1697692740000,0.1474,0.1493,0.1472,0.1487,1248926.0
1697692800000,0.1487,0.1487,0.1476,0.148,1454599.0
1697692860000,0.1479,0.148,0.1474,0.1478,741262.0
1697692920000,0.1478,0.1479,0.1466,0.1474,1054045.0
1697692980000,0.1474,0.1488,0.1474,0.1488,1310125.0
1697693040000,0.1488,0.149,0.1476,0.1476,1163902.0
1697693100000,0.1476,0.1484,0.1476,0.1482,523471.0
1697693160000,0.1481,0.1485,0.1479,0.1484,361597.0
1697693220000,0.1484,0.1491,0.1476,0.1477,1087371.0
1697693280000,0.1478,0.1482,0.1472,0.1482,672138.0
1697693340000,0.1483,0.1486,0.1482,0.1485,434799.0
1697693400000,0.1486,0.1498,0.1481,0.1494,1993891.0
1697693460000,0.1493,0.1494,0.1482,0.1486,1423769.0
1697693520000,0.1486,0.1495,0.1485,0.1494,856561.0
1697693580000,0.1494,0.1496,0.1489,0.149,464072.0
1697693640000,0.149,0.149,0.1476,0.1483,1529023.0
1697693700000,0.1483,0.1485,0.1475,0.148,670497.0
1697693760000,0.148,0.1487,0.1479,0.1486,512227.0
1697693820000,0.1486,0.1487,0.1476,0.1484,634918.0
1697693880000,0.1484,0.1484,0.1482,0.1483,262696.0
1697693940000,0.1484,0.1491,0.1483,0.149,429376.0
1697694000000,0.1491,0.1497,0.1489,0.1497,1459545.0
1697694060000,0.1496,0.1497,0.1487,0.1489,1016852.0
1697694120000,0.1489,0.1496,0.1483,0.1486,1228944.0
1697694180000,0.1487,0.1488,0.1481,0.1484,471876.0
1697694240000,0.1484,0.1484,0.1474,0.1479,1051746.0
1697694300000,0.148,0.1485,0.1479,0.1485,431901.0
1697694360000,0.1485,0.1492,0.1485,0.149,575786.0
1697694420000,0.1491,0.1492,0.148,0.1481,699260.0
1697694480000,0.148,0.1487,0.148,0.1486,395468.0
1697694540000,0.1486,0.1507,0.1484,0.1506,4666868.0
1697694600000,0.1505,0.1506,0.1497,0.1502,2196741.0
1697694660000,0.1502,0.1507,0.1498,0.1502,1899219.0
1697694720000,0.1502,0.1502,0.1495,0.1495,734709.0
1697694780000,0.1496,0.1498,0.1494,0.1497,288194.0
1697694840000,0.1496,0.1498,0.1493,0.1497,471870.0
1697694900000,0.1496,0.15,0.1494,0.15,319890.0
1697694960000,0.15,0.1504,0.1496,0.1496,600550.0
1697695020000,0.1496,0.1515,0.1496,0.1511,1832070.0
1697695080000,0.151,0.1512,0.1496,0.1503,1561388.0
1697695140000,0.1503,0.1535,0.1503,0.153,5953328.0
1697695200000,0.153,0.153,0.1512,0.1516,2506700.0
1697695260000,0.1516,0.1517,0.1507,0.1509,1279234.0
1697695320000,0.1508,0.1517,0.1507,0.1512,952585.0
1697695380000,0.1513,0.152,0.1511,0.152,732841.0
1697695440000,0.152,0.1523,0.1515,0.1516,788034.0
1697695500000,0.1515,0.1516,0.1504,0.1508,842329.0
1697695560000,0.1508,0.1508,0.1503,0.1504,512392.0
1697695620000,0.1504,0.1507,0.1504,0.1507,301917.0
1697695680000,0.1507,0.1507,0.15,0.15,576472.0
1697695740000,0.15,0.1506,0.15,0.1505,257522.0
1697695800000,0.1505,0.1508,0.1503,0.1503,553744.0
1697695860000,0.1502,0.1504,0.1495,0.1497,1065702.0
1697695920000,0.1498,0.1505,0.1498,0.1505,744713.0
1697695980000,0.1505,0.1519,0.1504,0.1516,1058132.0
1697696040000,0.1517,0.1522,0.1512,0.1515,1174328.0
1697696100000,0.1514,0.1516,0.1507,0.151,1138302.0
1697696160000,0.1509,0.1512,0.1502,0.151,732803.0
1697696220000,0.1511,0.1512,0.1499,0.1505,707680.0
1697696280000,0.1505,0.1513,0.1505,0.1512,762811.0
1697696340000,0.1511,0.1529,0.1511,0.1516,2018204.0
1697696400000,0.1516,0.1516,0.1506,0.1507,971939.0
1697696460000,0.1507,0.1512,0.1505,0.1507,589287.0
1697696520000,0.1507,0.1509,0.1505,0.1509,214461.0
1697696580000,0.1509,0.1512,0.1508,0.1508,248742.0
1697696640000,0.1509,0.1511,0.1507,0.1509,137518.0
1697696700000,0.1508,0.1509,0.15,0.1502,1191075.0
1697696760000,0.1501,0.1502,0.1499,0.1502,461384.0
1697696820000,0.1501,0.1502,0.1492,0.1499,1109650.0
1697696880000,0.15,0.1502,0.15,0.1502,462918.0
1697696940000,0.1502,0.1509,0.1502,0.1505,713263.0
1697697000000,0.1505,0.1513,0.1505,0.1512,390155.0
1697697060000,0.1513,0.1513,0.1503,0.1503,559388.0
1697697120000,0.1503,0.1509,0.1503,0.1509,277286.0
1697697180000,0.1508,0.1511,0.1507,0.1508,208243.0
1697697240000,0.1508,0.1526,0.1508,0.1521,1712057.0
1697697300000,0.152,0.1521,0.1509,0.1511,574347.0
1697697360000,0.151,0.1514,0.1507,0.151,656239.0
1697697420000,0.1509,0.1541,0.1509,0.1518,6394951.0
1697697480000,0.1518,0.1519,0.1514,0.1517,900740.0
1697697540000,0.1517,0.152,0.1515,0.1518,532794.0
1697697600000,0.1517,0.1529,0.1515,0.1525,1097750.0
1697697660000,0.1525,0.1525,0.1522,0.1525,525384.0
1697697720000,0.1525,0.1532,0.1522,0.1527,816026.0
1697697780000,0.1526,0.1526,0.1521,0.1521,322366.0
1697697840000,0.1521,0.1524,0.1516,0.1516,796603.0
1697697900000,0.1517,0.1519,0.1514,0.1516,512160.0
1697697960000,0.1515,0.1517,0.1508,0.1511,881707.0
1697698020000,0.1511,0.1514,0.1509,0.1509,417469.0
1697698080000,0.151,0.1514,0.1509,0.1512,146959.0
1697698140000,0.1513,0.1515,0.1511,0.1512,326756.0
1697698200000,0.1511,0.1515,0.1511,0.1515,235345.0
1697698260000,0.1514,0.1518,0.1514,0.1517,305501.0
1697698320000,0.1516,0.152,0.1515,0.1516,425469.0
1697698380000,0.1516,0.1517,0.1514,0.1515,204894.0
1697698440000,0.1515,0.152,0.1515,0.1517,257001.0
1697698500000,0.1518,0.1519,0.1517,0.1517,127175.0
1697698560000,0.1517,0.1519,0.1517,0.1519,117300.0
1697698620000,0.1519,0.1519,0.1513,0.1514,455790.0
1697698680000,0.1514,0.1518,0.151,0.1517,1043136.0
1697698740000,0.1518,0.1531,0.1517,0.1527,1045341.0
1697698800000,0.1527,0.1528,0.1519,0.1519,508891.0
1697698860000,0.1519,0.1526,0.1517,0.1524,494696.0
1697698920000,0.1524,0.153,0.1523,0.1529,391004.0
1697698980000,0.1528,0.153,0.1517,0.1517,874380.0
1697699040000,0.1517,0.1527,0.1517,0.1526,499948.0
1697699100000,0.1526,0.1535,0.1526,0.1527,1039614.0
1697699160000,0.1527,0.1527,0.1521,0.1524,506775.0
1697699220000,0.1524,0.1532,0.1524,0.1528,669949.0
1697699280000,0.1528,0.1553,0.1528,0.1535,4673097.0
1697699340000,0.1536,0.1542,0.1532,0.1537,1470799.0
1697699400000,0.1537,0.1537,0.1532,0.1532,515111.0
1697699460000,0.1531,0.1535,0.1529,0.1532,493762.0
1697699520000,0.1532,0.1535,0.1531,0.1533,296482.0
1697699580000,0.1533,0.1535,0.153,0.1535,566908.0
1697699640000,0.1534,0.154,0.1532,0.1536,741112.0
1697699700000,0.1537,0.1537,0.1531,0.1533,327791.0
1697699760000,0.1532,0.1533,0.1524,0.1525,1607307.0
1697699820000,0.1526,0.1527,0.151,0.152,2486914.0
1697699880000,0.1519,0.1519,0.151,0.1514,1718496.0
1697699940000,0.1515,0.1516,0.151,0.1511,789898.0
1697700000000,0.1511,0.1514,0.1508,0.1513,1009759.0
1697700060000,0.1514,0.1515,0.1513,0.1515,339150.0
1697700120000,0.1514,0.1517,0.1513,0.1516,522054.0
1697700180000,0.1515,0.1524,0.1515,0.1522,664598.0
1697700240000,0.1522,0.1523,0.1516,0.1519,527343.0
1697700300000,0.1518,0.1526,0.1518,0.1525,343631.0
1697700360000,0.1525,0.1527,0.1518,0.1518,386449.0
1697700420000,0.1519,0.152,0.1515,0.1518,791744.0
1697700480000,0.1517,0.1523,0.1517,0.1522,311814.0
1697700540000,0.1521,0.1522,0.1497,0.1511,3515260.0
1697700600000,0.1511,0.1513,0.1505,0.1513,1923737.0
1697700660000,0.1513,0.1515,0.1508,0.151,634810.0
1697700720000,0.1509,0.1513,0.1509,0.1511,521386.0
1697700780000,0.1512,0.1514,0.151,0.1511,427044.0
1697700840000,0.1511,0.1513,0.1511,0.1511,123432.0
1697700900000,0.1512,0.1519,0.1512,0.1517,804809.0
1697700960000,0.1517,0.1518,0.1514,0.1515,412504.0
1697701020000,0.1516,0.1517,0.151,0.1511,345942.0
1697701080000,0.1512,0.1516,0.1511,0.1516,450387.0
1697701140000,0.1515,0.1516,0.1512,0.1516,282720.0
1697701200000,0.1516,0.1523,0.1515,0.152,426583.0
1697701260000,0.1519,0.152,0.1516,0.1516,110103.0
1697701320000,0.1517,0.1523,0.1516,0.1522,223531.0
1697701380000,0.1521,0.1523,0.1516,0.1518,352622.0
1697701440000,0.1518,0.1523,0.1518,0.1522,270384.0
1697701500000,0.1522,0.1526,0.1519,0.1525,403247.0
1697701560000,0.1525,0.1527,0.1515,0.1516,375138.0
1697701620000,0.1516,0.1521,0.1516,0.1519,195039.0
1697701680000,0.1519,0.1519,0.1512,0.1514,768830.0
1697701740000,0.1514,0.1519,0.1512,0.1519,281071.0
1697701800000,0.152,0.152,0.1515,0.1519,311828.0
1697701860000,0.1518,0.1518,0.1506,0.151,1670603.0
1697701920000,0.151,0.1514,0.1509,0.1512,362572.0
1697701980000,0.1513,0.1513,0.1507,0.1509,357575.0
1697702040000,0.151,0.1512,0.1508,0.1511,327725.0
1697702100000,0.1512,0.1512,0.1507,0.1512,387819.0
1697702160000,0.1511,0.1513,0.1508,0.151,399546.0
1697702220000,0.1509,0.1513,0.1509,0.1511,248129.0
1697702280000,0.1511,0.1513,0.151,0.1513,133567.0
1697702340000,0.1513,0.1515,0.151,0.1514,200936.0
1697702400000,0.1514,0.1516,0.1512,0.1516,346996.0
1697702460000,0.1516,0.1519,0.1515,0.1515,523140.0
1697702520000,0.1516,0.1517,0.1514,0.1515,211860.0
1697702580000,0.1515,0.1522,0.1515,0.1518,529331.0
1697702640000,0.1519,0.1519,0.1507,0.1509,818053.0
1697702700000,0.151,0.1512,0.1491,0.1497,3671215.0
1697702760000,0.1497,0.1507,0.1497,0.1505,1507979.0
1697702820000,0.1504,0.1509,0.1504,0.1509,666729.0
1697702880000,0.1509,0.1515,0.1508,0.1514,639628.0
1697702940000,0.1513,0.1513,0.1504,0.1504,453287.0
1697703000000,0.1504,0.1508,0.1501,0.1503,742143.0
1697703060000,0.1502,0.1503,0.1497,0.1497,803818.0
1697703120000,0.1497,0.1503,0.1497,0.15,700591.0
1697703180000,0.15,0.15,0.1481,0.1489,2042081.0
1697703240000,0.1489,0.1495,0.1489,0.1494,840350.0
1697703300000,0.1494,0.1496,0.1489,0.1491,632044.0
1697703360000,0.1491,0.1494,0.1489,0.149,676381.0
1697703420000,0.1491,0.1491,0.1484,0.1485,809263.0
1697703480000,0.1485,0.1488,0.147,0.1477,2924051.0
1697703540000,0.1478,0.1481,0.1473,0.1476,1323590.0
1697703600000,0.1475,0.148,0.1474,0.1479,963723.0
1697703660000,0.1479,0.1481,0.1478,0.1479,346803.0
1697703720000,0.148,0.1487,0.1479,0.1481,1464703.0
1697703780000,0.148,0.1483,0.1474,0.1477,633028.0
1697703840000,0.1476,0.1478,0.147,0.147,1368652.0
1697703900000,0.147,0.1474,0.1459,0.1465,3882229.0
1697703960000,0.1465,0.1468,0.1464,0.1464,1047967.0
1697704020000,0.1465,0.1468,0.1464,0.1466,481130.0
1697704080000,0.1466,0.147,0.1465,0.1467,806904.0
1697704140000,0.1468,0.1469,0.1465,0.1467,573313.0
1697704200000,0.1466,0.1467,0.1463,0.1463,898600.0
1697704260000,0.1463,0.1465,0.1458,0.1462,962552.0
1697704320000,0.1463,0.1464,0.1451,0.1454,1780669.0
1697704380000,0.1453,0.146,0.1446,0.146,2017207.0
1697704440000,0.146,0.1464,0.1458,0.146,976699.0
1697704500000,0.1459,0.1462,0.1458,0.146,393880.0
1697704560000,0.146,0.1478,0.146,0.1474,2188384.0
1697704620000,0.1474,0.1476,0.1469,0.1473,966876.0
1697704680000,0.1473,0.1475,0.1465,0.1465,704057.0
1697704740000,0.1465,0.1472,0.1463,0.1472,630539.0
1697704800000,0.1471,0.1471,0.1464,0.1465,434823.0
1697704860000,0.1465,0.147,0.1455,0.1455,1259576.0
1697704920000,0.1455,0.1464,0.1455,0.1463,467881.0
1697704980000,0.1462,0.1462,0.1457,0.1459,289042.0
1697705040000,0.1458,0.1459,0.1453,0.1458,396224.0
1697705100000,0.1457,0.1457,0.1439,0.145,3826527.0
1697705160000,0.145,0.1456,0.1448,0.1454,1143412.0
1697705220000,0.1454,0.1467,0.1453,0.1464,1255831.0
1697705280000,0.1464,0.1467,0.146,0.1463,1061918.0
1697705340000,0.1463,0.1476,0.1462,0.1471,2269920.0
1697705400000,0.1471,0.1484,0.1469,0.1474,2047546.0
1697705460000,0.1474,0.1476,0.147,0.1471,672592.0
1697705520000,0.147,0.1475,0.1465,0.1474,1157793.0
1697705580000,0.1474,0.148,0.1474,0.1476,897232.0
1697705640000,0.1475,0.1476,0.1473,0.1475,251287.0
1697705700000,0.1475,0.1478,0.1475,0.1476,448124.0
1697705760000,0.1477,0.1482,0.1475,0.1479,490709.0
1697705820000,0.1479,0.148,0.1473,0.1475,480326.0
1697705880000,0.1475,0.1475,0.1473,0.1474,207925.0
1697705940000,0.1474,0.1474,0.1466,0.1467,362949.0
1697706000000,0.1468,0.1481,0.1466,0.1474,2716082.0
1697706060000,0.1474,0.1475,0.1472,0.1473,392317.0
1697706120000,0.1473,0.1475,0.1472,0.1474,157999.0
1697706180000,0.1474,0.1479,0.1473,0.1476,284564.0
1697706240000,0.1475,0.1478,0.1473,0.1476,371325.0
1697706300000,0.1476,0.1478,0.1472,0.1477,297775.0
1697706360000,0.1476,0.1477,0.1474,0.1475,128237.0
1697706420000,0.1474,0.1474,0.1467,0.1467,796469.0
1697706480000,0.1468,0.1468,0.1461,0.1464,848064.0
1697706540000,0.1465,0.1468,0.1464,0.1468,312335.0
1697706600000,0.1468,0.1477,0.1466,0.1477,454682.0
1697706660000,0.1477,0.148,0.1474,0.1478,595660.0
1697706720000,0.1479,0.1481,0.1478,0.1479,451043.0
1697706780000,0.1478,0.1481,0.1478,0.148,964663.0
1697706840000,0.148,0.1481,0.1477,0.1478,434721.0
1697706900000,0.1478,0.1499,0.1478,0.149,3143956.0
1697706960000,0.1489,0.1492,0.1484,0.1487,1025483.0
1697707020000,0.1487,0.1492,0.1484,0.149,665602.0
1697707080000,0.149,0.1494,0.1486,0.1492,685538.0
1697707140000,0.1491,0.15,0.1489,0.1499,1267895.0
1697707200000,0.15,0.152,0.1496,0.1512,3478851.0
1697707260000,0.1512,0.1513,0.1506,0.1507,1502801.0
1697707320000,0.1507,0.1534,0.1507,0.1533,3787686.0
1697707380000,0.1533,0.1549,0.1531,0.1545,5326686.0
1697707440000,0.1545,0.1547,0.1538,0.154,2030746.0
1697707500000,0.154,0.1542,0.1535,0.1537,1270881.0
1697707560000,0.1536,0.155,0.1531,0.1546,2623106.0
1697707620000,0.1547,0.155,0.1537,0.1541,2443802.0
1697707680000,0.1541,0.1542,0.1531,0.1533,1467313.0
1697707740000,0.1532,0.1538,0.1525,0.1526,2005757.0
1697707800000,0.1525,0.1533,0.1522,0.153,1309017.0
1697707860000,0.1529,0.1534,0.1522,0.1522,1234848.0
1697707920000,0.1523,0.1529,0.1518,0.1522,1653244.0
1697707980000,0.1522,0.1522,0.1509,0.151,1919438.0
1697708040000,0.151,0.152,0.1508,0.1515,1220924.0
1697708100000,0.1514,0.1514,0.1504,0.1511,2031711.0
1697708160000,0.1512,0.1514,0.1497,0.1499,2067219.0
1697708220000,0.1498,0.15,0.1489,0.1495,2750672.0
1697708280000,0.1495,0.1502,0.1494,0.1496,1512212.0
1697708340000,0.1496,0.1497,0.1493,0.1494,579236.0
1697708400000,0.1494,0.1497,0.149,0.1494,1050357.0
1697708460000,0.1494,0.1498,0.1494,0.1497,411807.0
1697708520000,0.1495,0.1498,0.1471,0.1472,2944966.0
1697708580000,0.1472,0.1475,0.1457,0.1464,4117931.0
1697708640000,0.1464,0.1466,0.1456,0.1457,1857775.0
1697708700000,0.1457,0.1462,0.1456,0.1457,1296138.0
1697708760000,0.1458,0.1461,0.1453,0.1453,1069634.0
1697708820000,0.1453,0.1476,0.1452,0.1465,2063404.0
1697708880000,0.1466,0.1484,0.1465,0.1474,2292735.0
1697708940000,0.1474,0.1475,0.147,0.1472,825295.0
1697709000000,0.1472,0.1477,0.1471,0.1477,648687.0
1697709060000,0.1478,0.1487,0.1476,0.1485,1223988.0
1697709120000,0.1485,0.1502,0.1484,0.1497,2725007.0
1697709180000,0.1498,0.1498,0.1486,0.1488,1358201.0
1697709240000,0.1489,0.1491,0.1484,0.1484,679476.0
1697709300000,0.1485,0.1487,0.1483,0.1484,736547.0
1697709360000,0.1485,0.1485,0.1475,0.1477,947941.0
1697709420000,0.1477,0.1484,0.1477,0.1484,728836.0
1697709480000,0.1484,0.1487,0.1481,0.1482,596079.0
1697709540000,0.1482,0.1484,0.1471,0.1474,860847.0
1697709600000,0.1474,0.1486,0.1474,0.1486,738046.0
1697709660000,0.1486,0.1488,0.1483,0.1483,354024.0
1697709720000,0.1483,0.1488,0.1483,0.1487,467584.0
1697709780000,0.1487,0.149,0.1486,0.1487,496127.0
1697709840000,0.1488,0.1488,0.1481,0.1483,499832.0
1697709900000,0.1483,0.1485,0.148,0.1481,471822.0
1697709960000,0.1482,0.1482,0.1471,0.1473,781755.0
1697710020000,0.1473,0.1489,0.1472,0.1486,1107612.0
1697710080000,0.1486,0.1486,0.148,0.1482,597627.0
1697710140000,0.1483,0.1498,0.1482,0.1497,1424120.0
1697710200000,0.1497,0.1508,0.1491,0.1499,2483114.0
1697710260000,0.1498,0.1504,0.1494,0.1501,1174579.0
1697710320000,0.15,0.1502,0.1497,0.1497,397898.0
1697710380000,0.1498,0.1518,0.1496,0.1513,1953638.0
1697710440000,0.1513,0.1518,0.1506,0.1509,1829740.0
1697710500000,0.1508,0.1509,0.1497,0.1498,1053542.0
1697710560000,0.1496,0.1504,0.1495,0.1502,518491.0
1697710620000,0.1503,0.1504,0.1497,0.1502,405586.0
1697710680000,0.1501,0.1504,0.1501,0.1504,282887.0
1697710740000,0.1504,0.1504,0.1496,0.1499,1050695.0
1697710800000,0.1499,0.1501,0.1496,0.1497,353556.0
1697710860000,0.1497,0.1497,0.1477,0.148,2941067.0
1697710920000,0.148,0.1487,0.148,0.1485,731491.0
1697710980000,0.1485,0.1493,0.1484,0.1492,514330.0
1697711040000,0.1492,0.1493,0.1482,0.1485,728099.0
1697711100000,0.1485,0.1488,0.1482,0.1483,497499.0
1697711160000,0.1483,0.1484,0.1479,0.1482,482584.0
1697711220000,0.1482,0.1485,0.1479,0.1481,424799.0
1697711280000,0.1481,0.1491,0.1481,0.149,426915.0
1697711340000,0.149,0.1503,0.149,0.1502,1456598.0
1697711400000,0.1502,0.1502,0.149,0.1494,1098474.0
1697711460000,0.1494,0.15,0.1494,0.1499,310272.0
1697711520000,0.1498,0.1506,0.1495,0.1504,1040628.0
1697711580000,0.1503,0.1506,0.1496,0.1497,723324.0
1697711640000,0.1498,0.1499,0.1494,0.1494,601140.0
1697711700000,0.1494,0.1498,0.1484,0.1488,727213.0
1697711760000,0.1488,0.1493,0.1488,0.1491,334854.0
1697711820000,0.1491,0.1493,0.1482,0.1483,795109.0
1697711880000,0.1483,0.1491,0.1474,0.1479,1899675.0
1697711940000,0.148,0.1483,0.1476,0.148,952949.0
1697712000000,0.148,0.1486,0.148,0.1483,495661.0
1697712060000,0.1483,0.1484,0.1469,0.1474,1304193.0
1697712120000,0.1474,0.1479,0.1474,0.1478,492519.0
1697712180000,0.1477,0.1478,0.1474,0.1477,381898.0
1697712240000,0.1476,0.1477,0.1474,0.1475,164712.0
1697712300000,0.1476,0.1485,0.1476,0.1482,625134.0
1697712360000,0.1482,0.1483,0.1479,0.148,282376.0
1697712420000,0.148,0.148,0.1472,0.1476,625980.0
1697712480000,0.1476,0.1476,0.1467,0.1468,801070.0
1697712540000,0.1468,0.1475,0.1466,0.1471,1165334.0
1697712600000,0.1472,0.1482,0.1471,0.148,457133.0
1697712660000,0.148,0.1481,0.1477,0.1478,341675.0
1697712720000,0.1478,0.1486,0.1476,0.1486,406419.0
1697712780000,0.1486,0.1487,0.1479,0.1484,476537.0
1697712840000,0.1484,0.1507,0.1482,0.1504,2454266.0
1697712900000,0.1503,0.1506,0.1494,0.1498,1483117.0
1697712960000,0.1498,0.1499,0.149,0.1491,696291.0
1697713020000,0.1491,0.1492,0.1487,0.1489,565786.0
1697713080000,0.1489,0.1492,0.1482,0.1484,890427.0
1697713140000,0.1485,0.1495,0.1485,0.1492,831470.0
1697713200000,0.1492,0.1493,0.1483,0.1483,425969.0
1697713260000,0.1482,0.1483,0.1474,0.1477,941475.0
1697713320000,0.1477,0.148,0.1477,0.1478,274917.0
1697713380000,0.1477,0.148,0.1474,0.1478,629474.0
1697713440000,0.1478,0.1483,0.1478,0.1482,303359.0
1697713500000,0.1481,0.1493,0.148,0.1491,726011.0
1697713560000,0.1491,0.1492,0.1487,0.1489,572766.0
1697713620000,0.1489,0.1489,0.1477,0.1477,439409.0
1697713680000,0.1477,0.1485,0.1476,0.1482,564035.0
1697713740000,0.1482,0.149,0.1482,0.1487,479600.0
1697713800000,0.1487,0.1495,0.1487,0.1492,836517.0
1697713860000,0.1491,0.1492,0.1487,0.1489,313642.0
1697713920000,0.149,0.1498,0.149,0.1492,690972.0
1697713980000,0.1493,0.1495,0.1492,0.1493,259103.0
1697714040000,0.1493,0.15,0.149,0.1491,1007661.0
1697714100000,0.1491,0.1492,0.1481,0.1482,1107918.0
1697714160000,0.1482,0.1486,0.1481,0.1484,307743.0
1697714220000,0.1485,0.1487,0.1485,0.1486,112292.0
1697714280000,0.1486,0.1488,0.148,0.1482,400889.0
1697714340000,0.1482,0.1483,0.1478,0.1481,596518.0
1697714400000,0.148,0.148,0.1468,0.1473,1627641.0
1697714460000,0.1473,0.1476,0.1457,0.1463,2293954.0
1697714520000,0.1463,0.1484,0.146,0.1478,3967630.0
1697714580000,0.1478,0.1484,0.1477,0.1479,842507.0
1697714640000,0.1479,0.1483,0.1474,0.1475,428107.0
1697714700000,0.1475,0.1481,0.1474,0.148,321999.0
1697714760000,0.148,0.148,0.1476,0.1477,823397.0
1697714820000,0.1477,0.1482,0.1477,0.148,458882.0
1697714880000,0.148,0.1482,0.1479,0.1482,123808.0
1697714940000,0.1483,0.1483,0.148,0.148,168109.0
1697715000000,0.1481,0.1492,0.1481,0.1489,1493396.0
1697715060000,0.1489,0.1491,0.1485,0.1486,428422.0
1697715120000,0.1486,0.1507,0.1484,0.1501,2841748.0
1697715180000,0.1501,0.1529,0.15,0.1525,3677779.0
1697715240000,0.1526,0.1557,0.1521,0.1538,8360380.0
1697715300000,0.1538,0.154,0.1528,0.1534,2607443.0
1697715360000,0.1533,0.1535,0.1524,0.1534,1473574.0
1697715420000,0.1533,0.1535,0.1518,0.1524,1652259.0
1697715480000,0.1525,0.153,0.1524,0.1525,603850.0
1697715540000,0.1526,0.153,0.152,0.1522,812041.0
1697715600000,0.1522,0.1528,0.152,0.1525,450548.0
1697715660000,0.1525,0.1528,0.1518,0.152,586407.0
1697715720000,0.152,0.152,0.1513,0.1519,969147.0
1697715780000,0.1519,0.1528,0.1519,0.1525,574966.0
1697715840000,0.1525,0.1525,0.1518,0.1521,456293.0
1697715900000,0.1522,0.1523,0.152,0.1522,169331.0
1697715960000,0.1522,0.1528,0.1518,0.1519,925114.0
1697716020000,0.1519,0.1527,0.1517,0.1526,473831.0
1697716080000,0.1526,0.1536,0.1526,0.1536,1081646.0
1697716140000,0.1535,0.1535,0.1524,0.1528,667211.0
1697716200000,0.1528,0.155,0.1527,0.1549,2869638.0
1697716260000,0.1549,0.1549,0.1538,0.1542,1609863.0
1697716320000,0.1543,0.1565,0.154,0.1556,4213965.0
1697716380000,0.1556,0.1585,0.1555,0.1582,7447013.0
1697716440000,0.1582,0.1584,0.1573,0.1576,1849941.0
1697716500000,0.1577,0.1592,0.1576,0.1583,3885327.0
1697716560000,0.1584,0.1585,0.1568,0.1572,1578209.0
1697716620000,0.1573,0.1575,0.1562,0.1566,2330691.0
1697716680000,0.1566,0.1575,0.1556,0.1573,3109116.0
1697716740000,0.1573,0.1574,0.1568,0.1571,915612.0
1697716800000,0.157,0.1572,0.1559,0.1569,1652423.0
1697716860000,0.1569,0.1588,0.1567,0.1582,1817052.0
1697716920000,0.1582,0.1583,0.1573,0.1576,968526.0
1697716980000,0.1576,0.1589,0.1576,0.1587,974185.0
1697717040000,0.1586,0.1586,0.1571,0.1571,1436702.0
1697717100000,0.1571,0.1575,0.1562,0.1567,1238572.0
1697717160000,0.1568,0.157,0.1561,0.1564,743480.0
1697717220000,0.1564,0.1565,0.1558,0.1559,918154.0
1697717280000,0.156,0.1562,0.155,0.1553,1417607.0
1697717340000,0.1554,0.1554,0.154,0.1542,2947138.0
1697717400000,0.1542,0.155,0.1541,0.1543,1537727.0
1697717460000,0.1542,0.1546,0.1541,0.1544,534479.0
1697717520000,0.1544,0.1549,0.154,0.1546,932172.0
1697717580000,0.1547,0.1547,0.154,0.1541,854750.0
1697717640000,0.1542,0.1544,0.1527,0.153,1459890.0
1697717700000,0.153,0.1539,0.1519,0.1537,3566653.0
1697717760000,0.1537,0.1544,0.1533,0.1534,941974.0
1697717820000,0.1533,0.154,0.1533,0.154,683985.0
1697717880000,0.154,0.1541,0.1532,0.1538,894046.0
1697717940000,0.1538,0.154,0.1536,0.1536,363155.0
1697718000000,0.1537,0.1538,0.153,0.1531,587615.0
1697718060000,0.153,0.1531,0.1524,0.1527,1045683.0
1697718120000,0.1527,0.1555,0.1527,0.1552,2083966.0
1697718180000,0.1551,0.1555,0.1543,0.1546,1535605.0
1697718240000,0.1546,0.1546,0.1535,0.1537,804705.0
1697718300000,0.1537,0.1538,0.1531,0.1533,794025.0
1697718360000,0.1532,0.1537,0.153,0.1531,441091.0
1697718420000,0.153,0.1531,0.1522,0.1524,1000369.0
1697718480000,0.1524,0.153,0.1521,0.1528,778156.0
1697718540000,0.1529,0.1535,0.1528,0.1533,376824.0
1697718600000,0.1532,0.1536,0.1524,0.153,1395998.0
1697718660000,0.1529,0.153,0.1516,0.1516,1014048.0
1697718720000,0.1516,0.1524,0.1506,0.1523,2650550.0
1697718780000,0.1523,0.1539,0.1522,0.1532,1428966.0
1697718840000,0.1533,0.1534,0.1528,0.153,616457.0
1697718900000,0.153,0.153,0.1519,0.1521,768900.0
1697718960000,0.152,0.1526,0.1518,0.1524,399357.0
1697719020000,0.1525,0.153,0.1523,0.1527,613440.0
1697719080000,0.1527,0.1527,0.152,0.1522,326382.0
1697719140000,0.1521,0.1524,0.1519,0.1519,266589.0
1697719200000,0.1519,0.1533,0.1518,0.1524,940513.0
1697719260000,0.1523,0.1525,0.1515,0.1521,1366280.0
1697719320000,0.152,0.1523,0.1516,0.1519,564147.0
1697719380000,0.152,0.1525,0.1515,0.1524,1530660.0
1697719440000,0.1525,0.1526,0.1515,0.1518,2649932.0
1697719500000,0.1518,0.1522,0.1515,0.1517,625323.0
1697719560000,0.1517,0.1517,0.1509,0.1515,640292.0
1697719620000,0.1515,0.1517,0.1484,0.149,6460409.0
1697719680000,0.149,0.1498,0.149,0.1492,2098125.0
1697719740000,0.1491,0.1492,0.148,0.1487,2551793.0
1697719800000,0.1486,0.1494,0.1485,0.1492,1491223.0
1697719860000,0.1491,0.15,0.1491,0.1496,1278673.0
1697719920000,0.1496,0.15,0.1494,0.1497,803748.0
1697719980000,0.1497,0.15,0.1494,0.1498,694438.0
1697720040000,0.1498,0.15,0.1496,0.1497,406157.0
1697720100000,0.1498,0.15,0.1491,0.1494,560022.0
1697720160000,0.1494,0.1496,0.1491,0.1495,434734.0
1697720220000,0.1495,0.1495,0.149,0.1493,306599.0
1697720280000,0.1494,0.15,0.1492,0.15,358715.0
1697720340000,0.15,0.15,0.1495,0.1496,351610.0
1697720400000,0.1497,0.1501,0.1491,0.1492,729149.0
1697720460000,0.1491,0.1492,0.1477,0.1485,1712912.0
1697720520000,0.1485,0.149,0.1476,0.1481,1491242.0
1697720580000,0.1481,0.1492,0.148,0.1492,1088096.0
1697720640000,0.1491,0.1497,0.1491,0.1497,477481.0
1697720700000,0.1497,0.1497,0.1488,0.149,830014.0
1697720760000,0.1489,0.1495,0.1489,0.1493,249555.0
1697720820000,0.1493,0.1496,0.1482,0.1485,1232939.0
1697720880000,0.1484,0.1489,0.1483,0.1489,597651.0
1697720940000,0.1489,0.149,0.1483,0.1483,390236.0
1697721000000,0.1484,0.1488,0.1482,0.1483,507730.0
1697721060000,0.1483,0.1489,0.1482,0.1486,478588.0
1697721120000,0.1485,0.1488,0.1484,0.1488,256271.0
1697721180000,0.1487,0.1492,0.1485,0.1489,1442073.0
1697721240000,0.1488,0.1488,0.1472,0.1475,1636121.0
1697721300000,0.1474,0.148,0.1466,0.1474,2664031.0
1697721360000,0.1475,0.1478,0.1469,0.1476,1426697.0
1697721420000,0.1476,0.1479,0.1471,0.1476,1295693.0
1697721480000,0.1477,0.1485,0.1475,0.1482,1140430.0
1697721540000,0.1482,0.1488,0.148,0.1486,626417.0
1697721600000,0.1486,0.1488,0.148,0.1483,2028271.0
1697721660000,0.1483,0.1485,0.148,0.1483,327908.0
1697721720000,0.1483,0.1484,0.1478,0.1478,388904.0
1697721780000,0.1478,0.1479,0.1474,0.1476,617652.0
1697721840000,0.1476,0.148,0.1474,0.1476,388114.0
1697721900000,0.1475,0.1475,0.1461,0.1471,1640683.0
1697721960000,0.1471,0.1475,0.1468,0.1474,847758.0
1697722020000,0.1475,0.1476,0.1473,0.1474,330447.0
1697722080000,0.1473,0.1476,0.1468,0.1469,590224.0
1697722140000,0.1469,0.1471,0.1466,0.1469,406410.0
1697722200000,0.1469,0.1471,0.1466,0.1468,629600.0
1697722260000,0.1468,0.1474,0.1461,0.1473,1334716.0
1697722320000,0.1472,0.1485,0.1472,0.148,1735187.0
1697722380000,0.1479,0.148,0.1471,0.1472,1182908.0
1697722440000,0.1471,0.1479,0.147,0.1473,1705885.0
1697722500000,0.1474,0.1475,0.1456,0.1464,4287544.0
1697722560000,0.1463,0.1465,0.1445,0.1457,6168837.0
1697722620000,0.1456,0.1459,0.1437,0.1454,4848861.0
1697722680000,0.1455,0.1455,0.1444,0.1448,1976230.0
1697722740000,0.1448,0.1453,0.1447,0.1449,798122.0
1697722800000,0.145,0.1457,0.1448,0.1449,1123774.0
1697722860000,0.1449,0.1455,0.1449,0.1453,671095.0
1697722920000,0.1452,0.1452,0.1446,0.1449,661804.0
1697722980000,0.1449,0.1453,0.1448,0.1453,356237.0
1697723040000,0.1453,0.1465,0.1453,0.1459,2708869.0
1697723100000,0.1458,0.1461,0.1457,0.146,381541.0
1697723160000,0.1461,0.1469,0.1457,0.1465,1101802.0
1697723220000,0.1465,0.1471,0.1458,0.1463,2128179.0
1697723280000,0.1464,0.1471,0.1462,0.1468,1003036.0
1697723340000,0.1468,0.1471,0.1465,0.147,570036.0
1697723400000,0.147,0.148,0.1465,0.1476,1730399.0
1697723460000,0.1475,0.1477,0.1468,0.1474,1548971.0
1697723520000,0.1475,0.1476,0.1469,0.1475,854385.0
1697723580000,0.1474,0.148,0.1474,0.1476,931719.0
1697723640000,0.1476,0.1482,0.1474,0.1478,775291.0
1697723700000,0.1479,0.148,0.1474,0.1476,428475.0
1697723760000,0.1477,0.1477,0.1472,0.1473,666631.0
1697723820000,0.1473,0.1473,0.147,0.1471,522099.0
1697723880000,0.1471,0.1478,0.1469,0.1474,2333763.0
1697723940000,0.1473,0.1479,0.1471,0.1477,451032.0
1697724000000,0.1477,0.1478,0.1466,0.1469,649462.0
1697724060000,0.1468,0.1469,0.1462,0.1463,847275.0
1697724120000,0.1462,0.147,0.1462,0.147,295922.0
1697724180000,0.147,0.148,0.1468,0.1479,1239891.0
1697724240000,0.148,0.1488,0.1479,0.1482,3186808.0
1697724300000,0.1483,0.1484,0.1478,0.148,1061050.0
1697724360000,0.148,0.1483,0.1472,0.1472,956395.0
1697724420000,0.1472,0.1478,0.1472,0.1475,767578.0
1697724480000,0.1475,0.1495,0.1474,0.1486,2447866.0
1697724540000,0.1486,0.1492,0.1482,0.1487,1530310.0
1697724600000,0.1487,0.1491,0.1484,0.1484,1406741.0
1697724660000,0.1484,0.1487,0.1482,0.1485,1454903.0
1697724720000,0.1485,0.1492,0.1484,0.1485,1932121.0
1697724780000,0.1485,0.1489,0.1482,0.1486,803226.0
1697724840000,0.1485,0.1491,0.1484,0.1488,604630.0
1697724900000,0.1488,0.1489,0.1477,0.1487,2291164.0
1697724960000,0.1487,0.1496,0.1487,0.1494,1743433.0
1697725020000,0.1495,0.1495,0.1487,0.149,687850.0
1697725080000,0.149,0.149,0.1482,0.1484,570200.0
1697725140000,0.1484,0.1496,0.148,0.1486,4898547.0
1697725200000,0.1486,0.1491,0.1484,0.1486,891987.0
1697725260000,0.1487,0.1491,0.1485,0.1485,402295.0
1697725320000,0.1486,0.1488,0.1481,0.1482,578699.0
1697725380000,0.1483,0.1489,0.148,0.1488,990657.0
1697725440000,0.1488,0.1491,0.1484,0.1485,2448125.0
1697725500000,0.1485,0.1493,0.1485,0.149,708386.0
1697725560000,0.149,0.149,0.1485,0.1488,355087.0
1697725620000,0.1488,0.1489,0.1486,0.1486,227290.0
1697725680000,0.1486,0.1488,0.1484,0.1486,334223.0
1697725740000,0.1485,0.1487,0.1484,0.1484,184117.0
1697725800000,0.1484,0.1485,0.1474,0.1478,1584137.0
1697725860000,0.1477,0.1483,0.1476,0.1478,1232890.0
1697725920000,0.1479,0.1482,0.1478,0.1479,571422.0
1697725980000,0.1478,0.1481,0.1478,0.1478,327853.0
1697726040000,0.1479,0.1483,0.1478,0.1483,240956.0
1697726100000,0.1482,0.1484,0.148,0.1482,600856.0
1697726160000,0.1481,0.1482,0.1477,0.1479,334007.0
1697726220000,0.148,0.1482,0.1477,0.148,512287.0
1697726280000,0.148,0.1482,0.1478,0.1479,149637.0
1697726340000,0.1479,0.1481,0.1478,0.148,227352.0
1697726400000,0.148,0.1485,0.148,0.1484,703943.0
1697726460000,0.1485,0.1487,0.1481,0.1486,478926.0
1697726520000,0.1485,0.1493,0.1485,0.1489,1146817.0
1697726580000,0.149,0.149,0.1486,0.149,607912.0
1697726640000,0.1489,0.149,0.1486,0.1488,283862.0
1697726700000,0.1488,0.1489,0.1485,0.1485,289745.0
1697726760000,0.1484,0.1489,0.1483,0.1486,1493687.0
1697726820000,0.1485,0.1487,0.1484,0.1484,276697.0
1697726880000,0.1483,0.1485,0.1482,0.1483,136567.0
1697726940000,0.1482,0.1483,0.1473,0.1475,892470.0
1697727000000,0.1475,0.148,0.1467,0.1473,1319177.0
1697727060000,0.1472,0.1478,0.1471,0.1476,690534.0
1697727120000,0.1477,0.148,0.1476,0.1478,310788.0
1697727180000,0.1478,0.1479,0.1476,0.1478,145717.0
1697727240000,0.1478,0.1479,0.1477,0.1478,92121.0
1697727300000,0.1478,0.1484,0.1473,0.1479,1150420.0
1697727360000,0.148,0.148,0.1477,0.1479,413583.0
1697727420000,0.1478,0.1479,0.1477,0.1479,71370.0
1697727480000,0.1479,0.1487,0.1479,0.1486,1026867.0
1697727540000,0.1486,0.1489,0.1484,0.1487,532030.0
1697727600000,0.1487,0.1489,0.1485,0.1487,345703.0
1697727660000,0.1487,0.1487,0.148,0.1486,657233.0
1697727720000,0.1485,0.1486,0.1484,0.1485,236305.0
1697727780000,0.1484,0.1484,0.1478,0.148,427637.0
1697727840000,0.148,0.1485,0.148,0.1482,389229.0
1697727900000,0.1482,0.1482,0.1471,0.1473,1088767.0
1697727960000,0.1473,0.1476,0.1468,0.147,1321790.0
1697728020000,0.147,0.147,0.1464,0.1469,1014481.0
1697728080000,0.1469,0.1478,0.1469,0.1476,698020.0
1697728140000,0.1476,0.1476,0.1472,0.1473,253268.0
1697728200000,0.1474,0.1482,0.1474,0.1481,316481.0
1697728260000,0.1482,0.1482,0.1476,0.1478,338005.0
1697728320000,0.1478,0.1481,0.1477,0.148,332620.0
1697728380000,0.148,0.148,0.1478,0.1479,153970.0
1697728440000,0.1479,0.1479,0.1475,0.1475,169125.0
1697728500000,0.1475,0.1476,0.147,0.1472,385049.0
1697728560000,0.1473,0.1475,0.147,0.147,241501.0
1697728620000,0.147,0.1472,0.1468,0.1471,300085.0
1697728680000,0.1472,0.1479,0.1472,0.1477,433412.0
1697728740000,0.1477,0.1477,0.1473,0.1473,231557.0
1697728800000,0.1473,0.1474,0.1466,0.1469,773243.0
1697728860000,0.1469,0.147,0.1459,0.1463,1175461.0
1697728920000,0.1464,0.1471,0.1463,0.147,431556.0
1697728980000,0.147,0.147,0.1461,0.1465,678899.0
1697729040000,0.1466,0.1466,0.1461,0.1463,291187.0
1697729100000,0.1464,0.1471,0.1462,0.147,505256.0
1697729160000,0.1469,0.147,0.1461,0.1464,633959.0
1697729220000,0.1464,0.1469,0.1463,0.1466,319386.0
1697729280000,0.1466,0.1468,0.1462,0.1463,204337.0
1697729340000,0.1462,0.1465,0.1462,0.1465,180782.0
1697729400000,0.1465,0.1465,0.146,0.1461,576140.0
1697729460000,0.1461,0.1469,0.1459,0.1469,548614.0
1697729520000,0.1468,0.1468,0.146,0.1462,562987.0
1697729580000,0.1462,0.1464,0.1462,0.1462,149616.0
1697729640000,0.1462,0.1466,0.146,0.1464,244430.0
1697729700000,0.1464,0.1464,0.1455,0.1457,513161.0
1697729760000,0.1457,0.1459,0.1451,0.1453,1366493.0
1697729820000,0.1453,0.1454,0.1451,0.1454,697249.0
1697729880000,0.1455,0.1463,0.1454,0.1457,828353.0
1697729940000,0.1456,0.1458,0.1453,0.1457,403395.0
1697730000000,0.1457,0.1459,0.1452,0.1453,361968.0
1697730060000,0.1453,0.1457,0.1448,0.1454,1076225.0
1697730120000,0.1453,0.1457,0.1449,0.1449,494073.0
1697730180000,0.1449,0.145,0.1423,0.1429,7405234.0
1697730240000,0.1429,0.1436,0.1428,0.1434,1941233.0
1697730300000,0.1434,0.1441,0.1433,0.1441,1176926.0
1697730360000,0.144,0.1448,0.1437,0.1445,1051077.0
1697730420000,0.1446,0.1447,0.1441,0.1443,556073.0
1697730480000,0.1442,0.145,0.1442,0.1448,545119.0
1697730540000,0.1447,0.1448,0.1443,0.1443,286787.0
1697730600000,0.1444,0.1445,0.1439,0.1441,726103.0
1697730660000,0.1441,0.1443,0.1439,0.1439,312445.0
1697730720000,0.1439,0.144,0.1428,0.1429,1438139.0
1697730780000,0.1428,0.1431,0.1421,0.1427,1983519.0
1697730840000,0.1428,0.1429,0.1407,0.1409,4291347.0
1697730900000,0.1408,0.1415,0.1405,0.1407,3490262.0
1697730960000,0.1408,0.1415,0.1405,0.1413,1945869.0
1697731020000,0.1413,0.1417,0.1407,0.1407,1545229.0
1697731080000,0.1407,0.1408,0.1403,0.1407,1201174.0
1697731140000,0.1407,0.141,0.1406,0.1406,696753.0
1697731200000,0.1406,0.1413,0.1405,0.1408,1174861.0
1697731260000,0.1408,0.1434,0.1408,0.1427,3832231.0
1697731320000,0.1427,0.1427,0.1418,0.1418,1234079.0
1697731380000,0.1417,0.1419,0.1414,0.1416,1051835.0
1697731440000,0.1416,0.1417,0.1414,0.1416,704418.0
1697731500000,0.1415,0.1426,0.1415,0.1421,1004649.0
1697731560000,0.142,0.1426,0.1418,0.1422,922291.0
1697731620000,0.1422,0.1424,0.1418,0.1418,766321.0
1697731680000,0.1419,0.1419,0.1409,0.1411,866632.0
1697731740000,0.141,0.1427,0.1409,0.1426,1334961.0
1697731800000,0.1425,0.144,0.1424,0.1437,2258324.0
1697731860000,0.1437,0.1437,0.143,0.143,1026226.0
1697731920000,0.143,0.145,0.1427,0.1449,2597889.0
1697731980000,0.145,0.1451,0.1441,0.1445,1831029.0
1697732040000,0.1445,0.1447,0.144,0.1442,842971.0
1697732100000,0.1441,0.1446,0.144,0.1445,687671.0
1697732160000,0.1445,0.1446,0.1433,0.1435,1497767.0
1697732220000,0.1434,0.1439,0.1428,0.1437,1853571.0
1697732280000,0.1437,0.1446,0.1436,0.1441,1087357.0
1697732340000,0.1441,0.1444,0.1438,0.1442,583473.0
1697732400000,0.1442,0.1443,0.1433,0.1438,860371.0
1697732460000,0.1438,0.1446,0.1438,0.1445,758884.0
1697732520000,0.1445,0.1448,0.1443,0.1443,675542.0
1697732580000,0.1444,0.1444,0.143,0.1437,1157264.0
1697732640000,0.1438,0.1444,0.1437,0.1443,2356567.0
1697732700000,0.1443,0.1443,0.1434,0.1436,1019630.0
1697732760000,0.1436,0.1444,0.1436,0.1442,1516594.0
1697732820000,0.1442,0.1444,0.1437,0.1437,637690.0
1697732880000,0.1437,0.1444,0.1436,0.1442,787509.0
1697732940000,0.1442,0.1445,0.144,0.144,501068.0
1697733000000,0.1441,0.1442,0.1439,0.1441,224606.0
1697733060000,0.1441,0.1444,0.144,0.1443,528732.0
1697733120000,0.1442,0.1442,0.1437,0.144,485597.0
1697733180000,0.144,0.1441,0.1434,0.1437,755007.0
1697733240000,0.1437,0.1441,0.1436,0.144,310265.0
1697733300000,0.144,0.1441,0.1433,0.1434,466479.0
1697733360000,0.1434,0.1437,0.1431,0.1437,645110.0
1697733420000,0.1437,0.1438,0.143,0.1432,726507.0
1697733480000,0.1431,0.1433,0.1428,0.1431,866901.0
1697733540000,0.1431,0.1438,0.1431,0.1436,502432.0
1697733600000,0.1437,0.1475,0.1437,0.1467,7218475.0
1697733660000,0.1468,0.1473,0.1462,0.1464,3196239.0
1697733720000,0.1465,0.1483,0.1464,0.1467,5049867.0
1697733780000,0.1467,0.1477,0.1467,0.1472,1169871.0
1697733840000,0.1471,0.1472,0.1462,0.1469,2734994.0
1697733900000,0.147,0.1473,0.1467,0.1469,684725.0
1697733960000,0.1468,0.1469,0.1457,0.1459,1066423.0
1697734020000,0.1458,0.1459,0.1454,0.1456,1055483.0
1697734080000,0.1456,0.1459,0.1453,0.1455,644099.0
1697734140000,0.1455,0.1459,0.1454,0.1457,456450.0
1697734200000,0.1457,0.1458,0.1444,0.1449,1712575.0
1697734260000,0.1448,0.1458,0.1448,0.1453,1123483.0
1697734320000,0.1452,0.1453,0.1447,0.1451,848276.0
1697734380000,0.1451,0.1455,0.1447,0.145,2333287.0
1697734440000,0.145,0.1452,0.1449,0.1451,212942.0
1697734500000,0.1452,0.1453,0.1437,0.1441,1472703.0
1697734560000,0.1441,0.1447,0.1435,0.1438,1559553.0
1697734620000,0.1438,0.1445,0.1438,0.144,541474.0
1697734680000,0.144,0.1444,0.1438,0.1442,384104.0
1697734740000,0.1443,0.1446,0.1441,0.1441,272512.0
1697734800000,0.1441,0.1441,0.1433,0.1437,1027792.0
1697734860000,0.1436,0.1438,0.1418,0.1429,2937658.0
1697734920000,0.1429,0.1432,0.1423,0.1427,1240869.0
1697734980000,0.1427,0.143,0.1422,0.1426,874572.0
1697735040000,0.1426,0.1431,0.1425,0.1429,435534.0
1697735100000,0.1429,0.1455,0.1428,0.145,3599877.0
1697735160000,0.1449,0.1452,0.1442,0.1449,1351799.0
1697735220000,0.1449,0.145,0.1439,0.1441,1883969.0
1697735280000,0.144,0.1448,0.1438,0.1448,551578.0
1697735340000,0.1447,0.1451,0.1446,0.1449,295889.0
1697735400000,0.1449,0.145,0.1446,0.1447,220720.0
1697735460000,0.1447,0.1448,0.1442,0.1444,380157.0
1697735520000,0.1444,0.1446,0.1442,0.1445,422983.0
1697735580000,0.1445,0.1446,0.1443,0.1445,241451.0
1697735640000,0.1444,0.1447,0.1443,0.1445,241814.0
1697735700000,0.1446,0.1446,0.1438,0.1438,663901.0
1697735760000,0.1438,0.1439,0.1432,0.1434,689311.0
1697735820000,0.1434,0.1434,0.1432,0.1433,251363.0
1697735880000,0.1433,0.1433,0.1421,0.1426,751188.0
1697735940000,0.1427,0.1441,0.1427,0.1436,887264.0
1697736000000,0.1437,0.1448,0.1433,0.1436,1418891.0
1697736060000,0.1436,0.1448,0.1436,0.1446,972619.0
1697736120000,0.1446,0.1446,0.1437,0.1437,814694.0
1697736180000,0.1437,0.1438,0.1433,0.1436,274724.0
1697736240000,0.1437,0.1442,0.1436,0.1439,380764.0
1697736300000,0.1439,0.1439,0.1435,0.1438,171277.0
1697736360000,0.1439,0.1449,0.1439,0.1444,870597.0
1697736420000,0.1445,0.1445,0.1442,0.1444,219915.0
1697736480000,0.1444,0.1444,0.1439,0.1442,421242.0
1697736540000,0.1441,0.1447,0.144,0.1446,216616.0
1697736600000,0.1447,0.1453,0.1447,0.1448,981080.0
1697736660000,0.1447,0.1448,0.1442,0.1445,330762.0
1697736720000,0.1445,0.1446,0.1444,0.1445,80292.0
1697736780000,0.1444,0.1451,0.1444,0.145,284788.0
1697736840000,0.145,0.145,0.1446,0.1447,174873.0
1697736900000,0.1447,0.1449,0.1445,0.1448,215479.0
1697736960000,0.1448,0.1452,0.1448,0.1452,358733.0
1697737020000,0.1451,0.1462,0.1451,0.1462,1174525.0
1697737080000,0.1462,0.1465,0.1455,0.146,1788726.0
1697737140000,0.1459,0.146,0.1456,0.1457,331555.0
1697737200000,0.1457,0.1465,0.1456,0.1464,631831.0
1697737260000,0.1465,0.1477,0.1461,0.147,1584975.0
1697737320000,0.147,0.1473,0.1463,0.1465,908640.0
1697737380000,0.1465,0.1468,0.1463,0.1468,264716.0
1697737440000,0.1467,0.1471,0.1465,0.1465,464296.0
1697737500000,0.1465,0.1468,0.146,0.1467,653213.0
1697737560000,0.1468,0.1472,0.1466,0.1469,1343752.0
1697737620000,0.1468,0.1475,0.1467,0.1473,799045.0
1697737680000,0.1473,0.1475,0.147,0.1473,633587.0
1697737740000,0.1473,0.1486,0.147,0.1478,1285615.0
1697737800000,0.1478,0.1478,0.1469,0.1476,929200.0
1697737860000,0.1476,0.1477,0.1469,0.147,433713.0
1697737920000,0.1469,0.1471,0.1457,0.1463,2798376.0
1697737980000,0.1463,0.1464,0.1461,0.1463,325809.0
1697738040000,0.1463,0.1466,0.1463,0.1463,450732.0
1697738100000,0.1464,0.1466,0.146,0.1461,508121.0
1697738160000,0.1462,0.1465,0.1458,0.1464,1178457.0
1697738220000,0.1464,0.1468,0.1462,0.1464,596866.0
1697738280000,0.1465,0.1475,0.1464,0.1475,896240.0
1697738340000,0.1475,0.1476,0.147,0.1471,696742.0
1697738400000,0.147,0.1473,0.1466,0.1471,2208043.0
1697738460000,0.1471,0.1471,0.1468,0.147,475910.0
1697738520000,0.147,0.1473,0.147,0.1471,381244.0
1697738580000,0.1471,0.1485,0.147,0.1482,2974403.0
1697738640000,0.1483,0.1495,0.1479,0.1491,2577097.0
1697738700000,0.1492,0.1494,0.1487,0.149,1962933.0
1697738760000,0.1489,0.1493,0.1487,0.1492,582782.0
1697738820000,0.1492,0.1498,0.148,0.1489,3143083.0
1697738880000,0.149,0.149,0.1482,0.1488,919868.0
1697738940000,0.1487,0.1487,0.148,0.1481,595286.0
1697739000000,0.1481,0.1481,0.1474,0.1476,779440.0
1697739060000,0.1475,0.1475,0.1464,0.1471,1634440.0
1697739120000,0.147,0.1473,0.1467,0.1468,664674.0
1697739180000,0.1467,0.1474,0.1467,0.1473,362320.0
1697739240000,0.1473,0.1476,0.1468,0.147,692698.0
1697739300000,0.1469,0.1478,0.1469,0.1478,751011.0
1697739360000,0.1478,0.1484,0.1477,0.1482,684971.0
1697739420000,0.1483,0.1488,0.1482,0.1486,641805.0
1697739480000,0.1486,0.149,0.1484,0.1489,695088.0
1697739540000,0.1488,0.149,0.1486,0.1489,366866.0
1697739600000,0.149,0.1491,0.1478,0.1479,976261.0
1697739660000,0.1478,0.1484,0.1478,0.1482,306207.0
1697739720000,0.1482,0.1483,0.1477,0.1478,170066.0
1697739780000,0.1478,0.1484,0.1475,0.1476,415229.0
1697739840000,0.1476,0.148,0.1475,0.148,279513.0
1697739900000,0.148,0.1484,0.1478,0.1482,380730.0
1697739960000,0.1482,0.1483,0.148,0.1481,190492.0
1697740020000,0.1481,0.1481,0.1479,0.148,75791.0
1697740080000,0.1481,0.1482,0.1468,0.1471,1020056.0
1697740140000,0.1472,0.1475,0.1471,0.1473,500595.0
1697740200000,0.1473,0.1478,0.147,0.1477,474319.0
1697740260000,0.1477,0.1479,0.1475,0.1479,133984.0
1697740320000,0.1479,0.149,0.1479,0.1485,1135464.0
1697740380000,0.1485,0.1489,0.148,0.1481,550006.0
1697740440000,0.1482,0.1482,0.1478,0.1478,110791.0
1697740500000,0.1478,0.1479,0.1476,0.1476,314081.0
1697740560000,0.1477,0.1491,0.1476,0.1482,1169544.0
1697740620000,0.1482,0.1486,0.1482,0.1484,268155.0
1697740680000,0.1484,0.1484,0.1474,0.1475,367858.0
1697740740000,0.1474,0.1479,0.1473,0.1478,429599.0
1697740800000,0.1477,0.1478,0.1456,0.146,2091443.0
1697740860000,0.1461,0.1469,0.1461,0.1468,1454298.0
1697740920000,0.1469,0.1469,0.1458,0.1465,1348369.0
1697740980000,0.1466,0.1469,0.1463,0.1465,557177.0
1697741040000,0.1465,0.1468,0.1465,0.1466,357981.0
1697741100000,0.1466,0.1466,0.1445,0.1452,2894043.0
1697741160000,0.1452,0.1459,0.1447,0.1457,1833266.0
1697741220000,0.1457,0.146,0.1455,0.146,560614.0
1697741280000,0.146,0.1462,0.1457,0.1458,422489.0
1697741340000,0.1458,0.146,0.1456,0.1459,366647.0
1697741400000,0.1459,0.1461,0.1456,0.1457,237199.0
1697741460000,0.1457,0.1462,0.1457,0.146,366421.0
1697741520000,0.146,0.1462,0.1459,0.1461,194205.0
1697741580000,0.1462,0.1463,0.146,0.1461,121287.0
1697741640000,0.1461,0.1463,0.1461,0.1462,78953.0
1697741700000,0.1462,0.1465,0.1461,0.1465,138292.0
1697741760000,0.1465,0.1466,0.1463,0.1465,240814.0
1697741820000,0.1465,0.147,0.1464,0.147,264462.0
1697741880000,0.147,0.1478,0.1468,0.1476,782920.0
1697741940000,0.1476,0.1479,0.1474,0.1478,590017.0
1697742000000,0.1477,0.1479,0.1473,0.1476,533086.0
1697742060000,0.1477,0.1477,0.1474,0.1476,243911.0
1697742120000,0.1475,0.1478,0.1474,0.1475,333432.0
1697742180000,0.1474,0.1475,0.1472,0.1472,241626.0
1697742240000,0.1473,0.1473,0.1467,0.1468,424283.0
1697742300000,0.1468,0.1471,0.1468,0.1471,193313.0
1697742360000,0.1471,0.1473,0.1469,0.1473,243990.0
1697742420000,0.1473,0.1478,0.1471,0.1477,329495.0
1697742480000,0.1476,0.1481,0.1476,0.1477,438286.0
1697742540000,0.1477,0.1481,0.1476,0.148,237602.0
1697742600000,0.148,0.1486,0.1479,0.1479,796737.0
1697742660000,0.1479,0.1479,0.1475,0.1478,295144.0
1697742720000,0.1478,0.1478,0.1476,0.1476,93109.0
1697742780000,0.1475,0.1476,0.147,0.147,249192.0
1697742840000,0.1471,0.1473,0.1469,0.1473,255668.0
1697742900000,0.1472,0.1475,0.147,0.1474,158330.0
1697742960000,0.1474,0.1476,0.1473,0.1476,54031.0
1697743020000,0.1476,0.1476,0.1471,0.1471,166392.0
1697743080000,0.1471,0.1473,0.1471,0.1471,210728.0
1697743140000,0.1472,0.1476,0.1471,0.1475,136966.0
1697743200000,0.1475,0.1481,0.1475,0.1481,287128.0
1697743260000,0.1481,0.1482,0.1476,0.1482,414228.0
1697743320000,0.1481,0.1481,0.1477,0.1478,277601.0
1697743380000,0.1477,0.148,0.1476,0.1479,86498.0
1697743440000,0.148,0.1482,0.1477,0.1481,218002.0
1697743500000,0.148,0.1485,0.1476,0.1485,419051.0
1697743560000,0.1485,0.1488,0.148,0.1481,674275.0
1697743620000,0.148,0.1483,0.1478,0.1483,252521.0
1697743680000,0.1482,0.1482,0.148,0.1481,80431.0
1697743740000,0.1481,0.1481,0.1478,0.148,159780.0
1697743800000,0.1481,0.1486,0.148,0.1485,151227.0
1697743860000,0.1486,0.1497,0.1485,0.1493,1719712.0
1697743920000,0.1493,0.1494,0.1485,0.1487,825140.0
1697743980000,0.1486,0.1487,0.1485,0.1485,241920.0
1697744040000,0.1485,0.1494,0.1484,0.1489,642573.0
1697744100000,0.149,0.1498,0.149,0.1493,1221557.0
1697744160000,0.1494,0.1508,0.149,0.1501,2748209.0
1697744220000,0.1501,0.1502,0.1495,0.1496,443419.0
1697744280000,0.1496,0.1502,0.1494,0.1498,676515.0
1697744340000,0.1498,0.1504,0.1497,0.1501,458330.0
1697744400000,0.1501,0.1503,0.1494,0.15,559665.0
1697744460000,0.1499,0.15,0.1493,0.1495,852312.0
1697744520000,0.1494,0.1509,0.1493,0.1509,1175572.0
1697744580000,0.1509,0.151,0.1498,0.1498,720283.0
1697744640000,0.1498,0.1501,0.1498,0.1499,275818.0
1697744700000,0.15,0.1505,0.1498,0.1505,322773.0
1697744760000,0.1505,0.1505,0.1498,0.1498,359548.0
1697744820000,0.1498,0.15,0.1495,0.1497,277890.0
1697744880000,0.1496,0.1499,0.1496,0.1497,163878.0
1697744940000,0.1496,0.1498,0.1494,0.1496,121299.0
1697745000000,0.1496,0.1515,0.1495,0.1509,1623489.0
1697745060000,0.1509,0.1511,0.1503,0.1505,659442.0
1697745120000,0.1504,0.1505,0.1487,0.1495,2049068.0
1697745180000,0.1494,0.1496,0.1492,0.1493,520116.0
1697745240000,0.1493,0.1495,0.1492,0.1495,293313.0
1697745300000,0.1495,0.15,0.1495,0.1496,442846.0
1697745360000,0.1496,0.1499,0.1495,0.1496,204070.0
1697745420000,0.1497,0.1498,0.1493,0.1494,452982.0
1697745480000,0.1495,0.1504,0.1494,0.1499,2254297.0
1697745540000,0.15,0.1505,0.1497,0.1497,879320.0
1697745600000,0.1498,0.1504,0.1495,0.1503,518284.0
1697745660000,0.1502,0.1506,0.1502,0.1505,474064.0
1697745720000,0.1505,0.1515,0.1505,0.151,612663.0
1697745780000,0.151,0.1512,0.1503,0.1506,791935.0
1697745840000,0.1507,0.1507,0.15,0.1504,456503.0
1697745900000,0.1504,0.1509,0.1504,0.1505,485156.0
1697745960000,0.1506,0.1508,0.1505,0.1506,349218.0
1697746020000,0.1507,0.1515,0.1506,0.1508,531063.0
1697746080000,0.1508,0.1509,0.1505,0.1509,254786.0
1697746140000,0.151,0.1513,0.1507,0.1509,252611.0
1697746200000,0.1508,0.1513,0.1505,0.1505,448693.0
1697746260000,0.1506,0.1506,0.1501,0.1502,266475.0
1697746320000,0.1502,0.1504,0.15,0.1501,213909.0
1697746380000,0.1501,0.1501,0.1495,0.1496,519076.0
1697746440000,0.1496,0.15,0.1495,0.1495,222356.0
1697746500000,0.1496,0.1501,0.1494,0.1494,476674.0
1697746560000,0.1495,0.15,0.1494,0.15,167988.0
1697746620000,0.15,0.1501,0.1491,0.1492,291029.0
1697746680000,0.1493,0.1498,0.1492,0.1494,424390.0
1697746740000,0.1494,0.1497,0.1494,0.1494,153753.0
1697746800000,0.1495,0.1496,0.1494,0.1494,142583.0
1697746860000,0.1493,0.1495,0.149,0.1491,166626.0
1697746920000,0.1491,0.1496,0.149,0.1495,318398.0
1697746980000,0.1495,0.1501,0.1494,0.15,440786.0
1697747040000,0.15,0.1502,0.1498,0.1498,305999.0
1697747100000,0.1499,0.1502,0.1498,0.1501,155600.0
1697747160000,0.1502,0.1509,0.1502,0.1507,428338.0
1697747220000,0.1507,0.1516,0.1505,0.1505,1047201.0
1697747280000,0.1505,0.1508,0.1505,0.1507,102138.0
1697747340000,0.1508,0.151,0.1502,0.1508,377818.0
1697747400000,0.1509,0.151,0.1505,0.1506,162478.0
1697747460000,0.1506,0.1507,0.1504,0.1506,199272.0
1697747520000,0.1506,0.1515,0.1506,0.1514,769248.0
1697747580000,0.1514,0.1514,0.1508,0.1509,353803.0
1697747640000,0.1508,0.1509,0.1504,0.1508,406986.0
1697747700000,0.1507,0.151,0.1507,0.1509,160951.0
1697747760000,0.1509,0.1514,0.1508,0.1513,217440.0
1697747820000,0.1512,0.1515,0.1509,0.1515,279485.0
1697747880000,0.1515,0.1528,0.1514,0.1518,2826079.0
1697747940000,0.1519,0.1527,0.1515,0.1523,998414.0
1697748000000,0.1522,0.1526,0.152,0.1521,567725.0
1697748060000,0.152,0.1521,0.1517,0.152,337644.0
1697748120000,0.1521,0.1522,0.1519,0.152,244807.0
1697748180000,0.152,0.1522,0.1517,0.1519,610906.0
1697748240000,0.1519,0.1521,0.1515,0.1518,505999.0
1697748300000,0.1517,0.1518,0.1513,0.1515,360842.0
1697748360000,0.1515,0.1515,0.1499,0.1504,1453628.0
1697748420000,0.1505,0.151,0.1505,0.1509,384066.0
1697748480000,0.1509,0.1515,0.1503,0.1508,3460538.0
1697748540000,0.1508,0.1508,0.1499,0.1499,674290.0
1697748600000,0.1499,0.1506,0.1499,0.1504,604047.0
1697748660000,0.1505,0.1506,0.1498,0.1499,418522.0
1697748720000,0.15,0.1505,0.15,0.1504,474643.0
1697748780000,0.1504,0.1506,0.1499,0.15,403031.0
1697748840000,0.15,0.1504,0.15,0.1502,248867.0
1697748900000,0.1501,0.1503,0.1489,0.1493,1384188.0
1697748960000,0.1492,0.15,0.1492,0.1499,456688.0
1697749020000,0.1499,0.1501,0.1494,0.1497,365028.0
1697749080000,0.1497,0.1499,0.1493,0.1494,360880.0
1697749140000,0.1495,0.1499,0.1495,0.1498,244227.0
1697749200000,0.1499,0.1509,0.1498,0.1504,772658.0
1697749260000,0.1505,0.1508,0.1503,0.1506,337286.0
1697749320000,0.1506,0.1506,0.1501,0.1501,162465.0
1697749380000,0.1502,0.1502,0.1501,0.1501,77307.0
1697749440000,0.1501,0.1503,0.1497,0.1497,299609.0
1697749500000,0.1498,0.15,0.1492,0.1494,386689.0
1697749560000,0.1493,0.1496,0.149,0.149,386203.0
1697749620000,0.149,0.1492,0.1472,0.1482,1730012.0
1697749680000,0.1483,0.1492,0.1483,0.149,1152036.0
1697749740000,0.149,0.149,0.148,0.1481,612820.0
1697749800000,0.1482,0.1485,0.148,0.1485,704340.0
1697749860000,0.1484,0.149,0.1484,0.149,361789.0
1697749920000,0.149,0.1491,0.1487,0.1487,208364.0
1697749980000,0.1487,0.1487,0.1484,0.1484,228020.0
1697750040000,0.1484,0.1489,0.1484,0.1487,383792.0
1697750100000,0.1487,0.1488,0.1484,0.1485,142592.0
1697750160000,0.1484,0.1485,0.1481,0.1484,229294.0
1697750220000,0.1484,0.1485,0.1481,0.1483,387992.0
1697750280000,0.1483,0.1489,0.1483,0.1486,313498.0
1697750340000,0.1487,0.1487,0.1483,0.1483,223444.0
1697750400000,0.1484,0.1488,0.1483,0.1488,305871.0
1697750460000,0.1488,0.1488,0.1483,0.1484,223889.0
1697750520000,0.1485,0.1488,0.1484,0.1488,179775.0
1697750580000,0.1487,0.149,0.1487,0.1489,89561.0
1697750640000,0.1489,0.1498,0.1489,0.1498,821342.0
1697750700000,0.1497,0.1509,0.1496,0.1504,998653.0
1697750760000,0.1504,0.1505,0.1499,0.1499,584639.0
1697750820000,0.1499,0.1501,0.1497,0.1499,207513.0
1697750880000,0.1499,0.1499,0.1498,0.1498,200599.0
1697750940000,0.1499,0.1505,0.1498,0.1504,205147.0
1697751000000,0.1504,0.1505,0.1498,0.1498,288585.0
1697751060000,0.1499,0.1499,0.1494,0.1495,260406.0
1697751120000,0.1494,0.1498,0.1494,0.1498,86073.0
1697751180000,0.1497,0.1498,0.1494,0.1496,182920.0
1697751240000,0.1495,0.1496,0.1495,0.1495,24344.0
1697751300000,0.1495,0.1495,0.1488,0.1493,703526.0
1697751360000,0.1493,0.1496,0.1493,0.1495,113693.0
1697751420000,0.1495,0.1496,0.1494,0.1495,66951.0
1697751480000,0.1495,0.1499,0.1495,0.1498,185868.0
1697751540000,0.1498,0.1499,0.1497,0.1497,136547.0
1697751600000,0.1497,0.1498,0.1496,0.1497,61650.0
1697751660000,0.1496,0.1496,0.1486,0.1486,768935.0
1697751720000,0.1486,0.1487,0.1483,0.1486,333401.0
1697751780000,0.1486,0.149,0.1486,0.1489,186324.0
1697751840000,0.1489,0.1492,0.1489,0.1491,151215.0
1697751900000,0.149,0.1492,0.1489,0.1489,178762.0
1697751960000,0.1489,0.1489,0.1482,0.1482,356474.0
1697752020000,0.1482,0.1483,0.1476,0.1479,638523.0
1697752080000,0.1479,0.1487,0.1479,0.1486,347576.0
1697752140000,0.1486,0.1486,0.1483,0.1484,115029.0
1697752200000,0.1484,0.1486,0.1483,0.1484,219927.0
1697752260000,0.1484,0.1484,0.1481,0.1482,94373.0
1697752320000,0.1481,0.1486,0.1481,0.1485,258970.0
1697752380000,0.1485,0.1486,0.1482,0.1484,187285.0
1697752440000,0.1484,0.1485,0.1481,0.1482,180740.0
1697752500000,0.1482,0.1484,0.1481,0.1484,80592.0
1697752560000,0.1483,0.1486,0.1481,0.1486,224647.0
1697752620000,0.1486,0.149,0.1485,0.1487,429525.0
1697752680000,0.1486,0.1487,0.1482,0.1484,342872.0
1697752740000,0.1484,0.1484,0.1481,0.1482,166716.0
1697752800000,0.1482,0.1489,0.1481,0.1486,397013.0
1697752860000,0.1485,0.149,0.1485,0.1486,368016.0
1697752920000,0.1486,0.1487,0.1484,0.1484,111366.0
1697752980000,0.1484,0.1485,0.1482,0.1482,163641.0
1697753040000,0.1482,0.1483,0.1481,0.1483,104617.0
1697753100000,0.1482,0.1483,0.148,0.148,120315.0
1697753160000,0.1481,0.1481,0.1474,0.1475,569717.0
1697753220000,0.1475,0.1484,0.1475,0.1484,365694.0
1697753280000,0.1484,0.1486,0.1479,0.148,321696.0
1697753340000,0.1479,0.1481,0.1479,0.148,212995.0
1697753400000,0.1481,0.1484,0.148,0.1483,303091.0
1697753460000,0.1484,0.1486,0.1483,0.1485,165337.0
1697753520000,0.1486,0.1487,0.1484,0.1487,127408.0
1697753580000,0.1487,0.1504,0.1487,0.1499,1774564.0
1697753640000,0.15,0.1504,0.1497,0.1501,648900.0
1697753700000,0.1501,0.1502,0.1495,0.1495,423864.0
1697753760000,0.1496,0.1504,0.1494,0.1503,464864.0
1697753820000,0.1503,0.1507,0.1499,0.1506,458517.0
1697753880000,0.1505,0.1516,0.1505,0.151,972827.0
1697753940000,0.1511,0.1525,0.151,0.1522,1883332.0
1697754000000,0.1523,0.1525,0.1517,0.1522,1184848.0
1697754060000,0.1523,0.1523,0.1516,0.1519,521754.0
1697754120000,0.1519,0.1522,0.1515,0.1522,383578.0
1697754180000,0.1522,0.1523,0.1516,0.1517,796518.0
1697754240000,0.1517,0.1527,0.1515,0.1522,813850.0
1697754300000,0.1522,0.1523,0.1517,0.1517,433207.0
1697754360000,0.1518,0.1525,0.1513,0.1519,777486.0
1697754420000,0.1518,0.1521,0.1517,0.1518,132040.0
1697754480000,0.1518,0.1521,0.1516,0.1521,252309.0
1697754540000,0.1521,0.154,0.1519,0.1534,3170015.0
1697754600000,0.1534,0.1535,0.152,0.1525,1475062.0
1697754660000,0.1525,0.1525,0.1519,0.1522,760751.0
1697754720000,0.1522,0.1523,0.1517,0.1517,421465.0
1697754780000,0.1518,0.1522,0.1517,0.152,349518.0
1697754840000,0.1519,0.152,0.1512,0.1513,598664.0
1697754900000,0.1513,0.1515,0.1509,0.1511,676938.0
1697754960000,0.151,0.1517,0.1506,0.1509,719248.0
1697755020000,0.1509,0.1516,0.1509,0.1513,517354.0
1697755080000,0.1514,0.1516,0.1513,0.1514,146259.0
1697755140000,0.1514,0.1515,0.1513,0.1514,294867.0
1697755200000,0.1514,0.1516,0.1514,0.1515,130229.0
1697755260000,0.1515,0.1517,0.1514,0.1517,163037.0
1697755320000,0.1517,0.1518,0.1515,0.1518,295439.0
1697755380000,0.1518,0.1519,0.1514,0.1514,295893.0
1697755440000,0.1514,0.1516,0.151,0.151,397635.0
1697755500000,0.1511,0.1522,0.1511,0.1515,680507.0
1697755560000,0.1515,0.1523,0.1515,0.1522,563263.0
1697755620000,0.1522,0.1522,0.1518,0.1519,295655.0
1697755680000,0.1519,0.1534,0.1519,0.1527,955773.0
1697755740000,0.1527,0.1528,0.152,0.1521,457803.0
1697755800000,0.152,0.152,0.1511,0.1511,353082.0
1697755860000,0.1512,0.1525,0.1511,0.1523,725983.0
1697755920000,0.1522,0.1525,0.1515,0.1515,266200.0
1697755980000,0.1516,0.1524,0.1515,0.152,567580.0
1697756040000,0.152,0.1523,0.1518,0.1523,232978.0
1697756100000,0.1524,0.1527,0.1524,0.1527,276407.0
1697756160000,0.1527,0.1527,0.1521,0.1523,622678.0
1697756220000,0.1524,0.1525,0.1519,0.1519,437891.0
1697756280000,0.1519,0.1524,0.1519,0.152,326484.0
1697756340000,0.1519,0.1519,0.151,0.1511,487274.0
1697756400000,0.151,0.1516,0.151,0.1516,608484.0
1697756460000,0.1516,0.1521,0.1513,0.1514,632205.0
1697756520000,0.1515,0.1522,0.1515,0.152,264357.0
1697756580000,0.152,0.1523,0.1517,0.1522,373565.0
1697756640000,0.1523,0.1523,0.1518,0.152,206258.0
1697756700000,0.1519,0.152,0.1518,0.1519,99071.0
1697756760000,0.1519,0.1519,0.1509,0.151,401628.0
1697756820000,0.1509,0.151,0.1501,0.1505,667208.0
1697756880000,0.1506,0.1509,0.1503,0.1504,275797.0
1697756940000,0.1504,0.1508,0.1503,0.1506,327261.0
1697757000000,0.1506,0.151,0.1506,0.1509,356840.0
1697757060000,0.1508,0.1513,0.1508,0.1511,161292.0
1697757120000,0.1512,0.1516,0.1511,0.1512,250962.0
1697757180000,0.1511,0.1513,0.1507,0.1507,451934.0
1697757240000,0.1507,0.151,0.1506,0.1508,154460.0
1697757300000,0.1508,0.151,0.1504,0.1504,196621.0
1697757360000,0.1503,0.1508,0.1503,0.1508,161107.0
1697757420000,0.1508,0.1509,0.1504,0.1504,101906.0
1697757480000,0.1504,0.1506,0.1499,0.1505,538090.0
1697757540000,0.1505,0.1508,0.1502,0.1504,202743.0
1697757600000,0.1505,0.1506,0.1501,0.1503,144658.0
1697757660000,0.1504,0.1505,0.15,0.15,196679.0
1697757720000,0.15,0.1505,0.15,0.1502,174764.0
1697757780000,0.1502,0.1503,0.15,0.1502,98944.0
1697757840000,0.1501,0.1502,0.1497,0.1501,408336.0
1697757900000,0.1502,0.1506,0.1501,0.1506,205588.0
1697757960000,0.1505,0.1506,0.1498,0.1501,385479.0
1697758020000,0.1501,0.1503,0.15,0.1503,221391.0
1697758080000,0.1503,0.1504,0.15,0.15,85985.0
1697758140000,0.1501,0.1504,0.1501,0.1502,98094.0
1697758200000,0.1501,0.1501,0.1496,0.1499,258896.0
1697758260000,0.1499,0.1504,0.1498,0.1503,218709.0
1697758320000,0.1503,0.1505,0.1499,0.1501,469419.0
1697758380000,0.1501,0.1502,0.1497,0.1499,290645.0
1697758440000,0.1499,0.15,0.1498,0.1499,104813.0
1697758500000,0.1499,0.1499,0.1494,0.1496,279788.0
1697758560000,0.1495,0.1496,0.1491,0.1492,540700.0
1697758620000,0.1492,0.1494,0.149,0.1492,361441.0
1697758680000,0.1492,0.1497,0.1492,0.1496,537505.0
1697758740000,0.1495,0.1496,0.1494,0.1495,167263.0
1697758800000,0.1495,0.1496,0.1489,0.1493,383835.0
1697758860000,0.1493,0.1494,0.1489,0.149,200657.0
1697758920000,0.1491,0.1491,0.1482,0.1486,658692.0
1697758980000,0.1487,0.1495,0.1486,0.1495,745461.0
1697759040000,0.1495,0.1496,0.1489,0.1492,638604.0
1697759100000,0.1493,0.1498,0.1492,0.1493,457292.0
1697759160000,0.1492,0.1495,0.1492,0.1493,168810.0
1697759220000,0.1493,0.1493,0.1488,0.1492,404119.0
1697759280000,0.1492,0.1492,0.1488,0.1489,164855.0
1697759340000,0.149,0.1493,0.149,0.1491,166535.0
1697759400000,0.1491,0.1491,0.1489,0.1491,167942.0
1697759460000,0.149,0.1492,0.1488,0.149,140144.0
1697759520000,0.149,0.1492,0.1489,0.149,132842.0
1697759580000,0.149,0.1497,0.149,0.1496,236543.0
1697759640000,0.1496,0.1499,0.149,0.1494,578932.0
1697759700000,0.1494,0.1494,0.1489,0.1491,240996.0
1697759760000,0.149,0.1491,0.1487,0.1488,150432.0
1697759820000,0.1487,0.1493,0.1487,0.1493,155428.0
1697759880000,0.1492,0.1492,0.1487,0.1487,108796.0
1697759940000,0.1487,0.1491,0.1486,0.1491,195974.0
1697760000000,0.1491,0.1491,0.1462,0.1472,6709899.0
1697760060000,0.1472,0.1481,0.1472,0.148,1132231.0
1697760120000,0.1481,0.1482,0.1472,0.1473,1184813.0
1697760180000,0.1473,0.1475,0.1472,0.1472,309254.0
1697760240000,0.1473,0.1476,0.1471,0.1475,429877.0
1697760300000,0.1475,0.1475,0.1462,0.1468,2151514.0
1697760360000,0.1467,0.147,0.1463,0.1466,946476.0
1697760420000,0.1466,0.1468,0.1462,0.1462,666996.0
1697760480000,0.1462,0.1466,0.1461,0.1462,610954.0
1697760540000,0.1463,0.1465,0.1455,0.1459,1701837.0
1697760600000,0.1459,0.1463,0.1459,0.1463,632124.0
1697760660000,0.1462,0.1464,0.1461,0.1462,230609.0
1697760720000,0.1463,0.1465,0.1461,0.1461,423872.0
1697760780000,0.1461,0.1462,0.1455,0.1458,547817.0
1697760840000,0.1458,0.146,0.1457,0.1459,494500.0
1697760900000,0.1459,0.1464,0.1459,0.1464,281509.0
1697760960000,0.1464,0.1469,0.1462,0.1466,646817.0
1697761020000,0.1467,0.1472,0.1465,0.147,724136.0
1697761080000,0.1471,0.1471,0.1463,0.1463,460915.0
1697761140000,0.1464,0.1473,0.1464,0.1471,753963.0
1697761200000,0.1471,0.1474,0.1469,0.1471,521113.0
1697761260000,0.147,0.1471,0.1467,0.1469,331373.0
1697761320000,0.1468,0.1468,0.1458,0.1458,760021.0
1697761380000,0.1458,0.1466,0.1456,0.1466,876149.0
1697761440000,0.1466,0.1469,0.1466,0.1468,190384.0
1697761500000,0.1468,0.1468,0.1466,0.1467,178606.0
1697761560000,0.1468,0.1474,0.1468,0.1472,404091.0
1697761620000,0.1471,0.1475,0.1471,0.1472,294293.0
1697761680000,0.1471,0.1471,0.1468,0.1469,172033.0
1697761740000,0.1468,0.1469,0.1463,0.1463,441610.0
1697761800000,0.1462,0.1462,0.1453,0.1456,1180777.0
1697761860000,0.1457,0.1465,0.1457,0.1465,756816.0
1697761920000,0.1465,0.1474,0.1465,0.1472,1421901.0
1697761980000,0.1472,0.1473,0.1471,0.1472,198725.0
1697762040000,0.1471,0.1472,0.1468,0.1468,340540.0
1697762100000,0.1467,0.147,0.1466,0.147,329438.0
1697762160000,0.147,0.1474,0.1469,0.147,278596.0
1697762220000,0.1471,0.1472,0.1467,0.1468,415360.0
1697762280000,0.1469,0.1469,0.1466,0.1468,167601.0
1697762340000,0.1468,0.1468,0.1464,0.1466,211558.0
1697762400000,0.1466,0.1466,0.1458,0.146,551739.0
1697762460000,0.146,0.1463,0.1459,0.146,390479.0
1697762520000,0.146,0.1465,0.146,0.1465,353236.0
1697762580000,0.1465,0.1465,0.1461,0.1462,198082.0
1697762640000,0.1462,0.1468,0.1462,0.1466,326263.0
1697762700000,0.1466,0.1466,0.1462,0.1463,184981.0
1697762760000,0.1464,0.1464,0.1459,0.1459,247623.0
1697762820000,0.1459,0.1462,0.1457,0.1462,301775.0
1697762880000,0.1463,0.1463,0.1456,0.1459,629054.0
1697762940000,0.1458,0.1461,0.1457,0.1461,132856.0
1697763000000,0.1461,0.1463,0.1457,0.1459,348635.0
1697763060000,0.1458,0.1459,0.1454,0.1456,187692.0
1697763120000,0.1457,0.1458,0.1439,0.1448,2584104.0
1697763180000,0.1449,0.145,0.1442,0.1445,1350875.0
1697763240000,0.1445,0.1445,0.143,0.144,4072950.0
1697763300000,0.1441,0.1445,0.1433,0.1435,1526192.0
1697763360000,0.1435,0.1437,0.1433,0.1435,365688.0
1697763420000,0.1434,0.1434,0.1431,0.1433,242896.0
1697763480000,0.1434,0.1434,0.1425,0.1429,1291766.0
1697763540000,0.1429,0.1434,0.1428,0.143,586884.0
1697763600000,0.143,0.1435,0.1428,0.1432,684267.0
1697763660000,0.1431,0.1436,0.1431,0.1435,351796.0
1697763720000,0.1434,0.1441,0.1434,0.144,506467.0
1697763780000,0.144,0.1449,0.1436,0.1437,2250573.0
1697763840000,0.1437,0.144,0.1437,0.144,387065.0
1697763900000,0.144,0.1447,0.1435,0.1443,1341091.0
1697763960000,0.1443,0.1448,0.1441,0.1443,845780.0
1697764020000,0.1444,0.1448,0.144,0.1446,662015.0
1697764080000,0.1445,0.1446,0.1442,0.1444,321448.0
1697764140000,0.1444,0.1446,0.1442,0.1445,259624.0
1697764200000,0.1445,0.1446,0.144,0.1442,325056.0
1697764260000,0.1442,0.1443,0.144,0.1441,148191.0
1697764320000,0.1441,0.1443,0.144,0.1442,333325.0
1697764380000,0.1443,0.1443,0.1441,0.1442,157300.0
1697764440000,0.1442,0.1449,0.1441,0.1447,529451.0
1697764500000,0.1447,0.1449,0.1445,0.1447,389611.0
1697764560000,0.1446,0.1454,0.1444,0.1451,826016.0
1697764620000,0.1451,0.1453,0.1448,0.1449,572808.0
1697764680000,0.1448,0.1449,0.1444,0.1445,346078.0
1697764740000,0.1444,0.1444,0.144,0.1441,256611.0
1697764800000,0.1441,0.1447,0.144,0.1446,762883.0
1697764860000,0.1446,0.1446,0.1436,0.1437,677241.0
1697764920000,0.1437,0.144,0.1436,0.1438,492274.0
1697764980000,0.1438,0.144,0.1438,0.1439,98193.0
1697765040000,0.1438,0.144,0.1436,0.1439,387119.0
1697765100000,0.1438,0.144,0.1437,0.1439,117798.0
1697765160000,0.1439,0.144,0.1438,0.1439,81522.0
1697765220000,0.144,0.1442,0.144,0.1441,103388.0
1697765280000,0.1441,0.1441,0.1437,0.1437,241703.0
1697765340000,0.1437,0.1439,0.1435,0.1436,161102.0
1697765400000,0.1435,0.1439,0.1434,0.1438,381309.0
1697765460000,0.1438,0.144,0.1437,0.1439,245240.0
1697765520000,0.1438,0.1441,0.1437,0.1441,315616.0
1697765580000,0.1441,0.1443,0.1439,0.1441,338197.0
1697765640000,0.144,0.1441,0.1439,0.144,179866.0
1697765700000,0.144,0.1451,0.1439,0.1448,1041146.0
1697765760000,0.1449,0.1455,0.1449,0.1449,661628.0
1697765820000,0.145,0.1451,0.1447,0.1448,236221.0
1697765880000,0.1447,0.1449,0.1446,0.1447,423529.0
1697765940000,0.1447,0.1455,0.1446,0.1451,505455.0
1697766000000,0.145,0.1453,0.1446,0.1451,1005782.0
1697766060000,0.1451,0.1452,0.1448,0.1452,376008.0
1697766120000,0.1452,0.1456,0.145,0.1454,481733.0
1697766180000,0.1454,0.1455,0.1452,0.1453,278900.0
1697766240000,0.1452,0.1456,0.1451,0.1455,503498.0
1697766300000,0.1455,0.1455,0.1451,0.1451,367457.0
1697766360000,0.1451,0.1455,0.1449,0.1455,461126.0
1697766420000,0.1454,0.1457,0.1452,0.1457,271365.0
1697766480000,0.1456,0.1459,0.1455,0.1458,291011.0
1697766540000,0.1458,0.1461,0.1455,0.146,526884.0
1697766600000,0.1461,0.1465,0.1459,0.1459,997113.0
1697766660000,0.1458,0.1458,0.1455,0.1455,178747.0
1697766720000,0.1454,0.1455,0.1449,0.1454,705604.0
1697766780000,0.1453,0.1454,0.1449,0.1451,328393.0
1697766840000,0.145,0.1455,0.1449,0.1454,448924.0
1697766900000,0.1454,0.1455,0.1451,0.1451,130948.0
1697766960000,0.1452,0.1452,0.1441,0.1444,1125529.0
1697767020000,0.1445,0.1457,0.1444,0.1457,843840.0
1697767080000,0.1457,0.1457,0.1449,0.1452,347275.0
1697767140000,0.1452,0.1456,0.145,0.1452,427844.0
1697767200000,0.1451,0.1451,0.1447,0.1447,333108.0
1697767260000,0.1447,0.145,0.1441,0.1447,918139.0
1697767320000,0.1447,0.1455,0.1447,0.1455,904713.0
1697767380000,0.1454,0.1463,0.1454,0.1461,980382.0
1697767440000,0.1461,0.1469,0.1459,0.1464,1187849.0
1697767500000,0.1464,0.1466,0.1461,0.1461,217099.0
1697767560000,0.1462,0.1467,0.1462,0.1466,471337.0
1697767620000,0.1466,0.147,0.1463,0.147,615470.0
1697767680000,0.1469,0.1472,0.1466,0.1472,454749.0
1697767740000,0.1472,0.1473,0.1463,0.1464,845901.0
1697767800000,0.1464,0.147,0.1461,0.1465,689571.0
1697767860000,0.1466,0.1466,0.1457,0.1459,621254.0
1697767920000,0.1459,0.1465,0.1457,0.1465,294369.0
1697767980000,0.1464,0.1464,0.1459,0.1459,517860.0
1697768040000,0.1459,0.1462,0.1459,0.146,278084.0
1697768100000,0.146,0.1464,0.1459,0.146,393811.0
1697768160000,0.1461,0.1465,0.1461,0.1465,241370.0
1697768220000,0.1465,0.1465,0.1463,0.1464,141240.0
1697768280000,0.1464,0.1466,0.1462,0.1466,138974.0
1697768340000,0.1465,0.1471,0.1465,0.147,308157.0
1697768400000,0.147,0.1481,0.147,0.1474,1427577.0
1697768460000,0.1474,0.1476,0.1473,0.1474,430436.0
1697768520000,0.1474,0.1475,0.1472,0.1472,275329.0
1697768580000,0.1472,0.1478,0.1472,0.1478,272601.0
1697768640000,0.1477,0.1477,0.1473,0.1475,166537.0
1697768700000,0.1474,0.1477,0.1472,0.1474,431952.0
1697768760000,0.1474,0.1477,0.1473,0.1477,240165.0
1697768820000,0.1477,0.1477,0.1472,0.1475,243557.0
1697768880000,0.1476,0.1476,0.1474,0.1476,80622.0
1697768940000,0.1476,0.148,0.1475,0.1477,395793.0
1697769000000,0.1478,0.1481,0.1476,0.1477,494865.0
1697769060000,0.1478,0.1483,0.1478,0.148,812672.0
1697769120000,0.148,0.1488,0.1479,0.1486,1078397.0
1697769180000,0.1485,0.15,0.1485,0.1499,2888259.0
1697769240000,0.15,0.1508,0.1496,0.1502,2449571.0
1697769300000,0.1502,0.1513,0.1502,0.1513,1216634.0
1697769360000,0.1512,0.152,0.1511,0.1516,2056106.0
1697769420000,0.1516,0.1519,0.1513,0.1518,1424399.0
1697769480000,0.1519,0.1524,0.1517,0.1523,1327899.0
1697769540000,0.1523,0.1525,0.1516,0.152,1557272.0
1697769600000,0.1521,0.153,0.1521,0.1528,1489581.0
1697769660000,0.1527,0.153,0.1521,0.1521,803726.0
1697769720000,0.1522,0.1529,0.1517,0.1528,1111789.0
1697769780000,0.1528,0.1531,0.1515,0.1521,4240387.0
1697769840000,0.1521,0.1522,0.151,0.1514,1518761.0
1697769900000,0.1514,0.1518,0.1511,0.1511,1031114.0
1697769960000,0.1512,0.1525,0.1512,0.1525,2031720.0
1697770020000,0.1525,0.1529,0.1523,0.1529,707003.0
1697770080000,0.1529,0.1531,0.1515,0.1515,1705964.0
1697770140000,0.1516,0.152,0.1512,0.1512,1056742.0
1697770200000,0.1512,0.1539,0.1508,0.1534,3897407.0
1697770260000,0.1534,0.1551,0.1529,0.1541,7086753.0
1697770320000,0.1541,0.1542,0.1526,0.1528,2815303.0
1697770380000,0.1527,0.1528,0.1516,0.1518,2012904.0
1697770440000,0.1517,0.1517,0.1505,0.1513,1844081.0
1697770500000,0.1514,0.1516,0.1509,0.1512,961519.0
1697770560000,0.1512,0.1514,0.1509,0.1514,459005.0
1697770620000,0.1514,0.1524,0.1513,0.152,1854621.0
1697770680000,0.1519,0.152,0.1513,0.1514,2410725.0
1697770740000,0.1514,0.1521,0.1514,0.1519,514253.0
1697770800000,0.1519,0.1519,0.1512,0.1517,581691.0
1697770860000,0.1516,0.1519,0.1515,0.1517,230266.0
1697770920000,0.1518,0.1527,0.1516,0.1525,880438.0
1697770980000,0.1525,0.1534,0.1523,0.1532,1072773.0
1697771040000,0.1533,0.1544,0.1531,0.1539,1472707.0
1697771100000,0.154,0.1541,0.1534,0.1538,1115349.0
1697771160000,0.1538,0.1542,0.1533,0.1542,1092653.0
1697771220000,0.1542,0.1552,0.1539,0.1547,1786903.0
1697771280000,0.1547,0.1547,0.1537,0.1543,1124216.0
1697771340000,0.1542,0.1545,0.1535,0.1535,1178141.0
1697771400000,0.1535,0.1539,0.1533,0.1534,1096660.0
1697771460000,0.1534,0.1537,0.1529,0.1531,918634.0
1697771520000,0.153,0.1532,0.1527,0.1527,436487.0
1697771580000,0.1527,0.1528,0.1525,0.1526,495927.0
1697771640000,0.1526,0.1528,0.1525,0.1527,289534.0
1697771700000,0.1527,0.1535,0.1527,0.1529,1250655.0
1697771760000,0.1528,0.153,0.1525,0.1526,677134.0
1697771820000,0.1526,0.1533,0.1525,0.153,660901.0
1697771880000,0.153,0.1532,0.1521,0.1523,1158039.0
1697771940000,0.1522,0.1525,0.1522,0.1522,371579.0
1697772000000,0.1522,0.1523,0.1511,0.1515,1568957.0
1697772060000,0.1516,0.152,0.1513,0.152,618680.0
1697772120000,0.152,0.152,0.1515,0.1516,322431.0
1697772180000,0.1517,0.1518,0.1513,0.1515,561731.0
1697772240000,0.1515,0.1517,0.1512,0.1513,699457.0
1697772300000,0.1514,0.1517,0.1513,0.1515,483599.0
1697772360000,0.1514,0.1517,0.1513,0.1515,430965.0
1697772420000,0.1515,0.1518,0.1513,0.1514,356469.0
1697772480000,0.1515,0.1519,0.1514,0.1517,255987.0
1697772540000,0.1517,0.1517,0.1515,0.1517,271055.0
1697772600000,0.1517,0.152,0.1516,0.1517,320235.0
1697772660000,0.1517,0.1524,0.1514,0.1524,577917.0
1697772720000,0.1524,0.1538,0.1523,0.1532,2383145.0
1697772780000,0.1531,0.1533,0.153,0.1532,631091.0
1697772840000,0.1532,0.1532,0.152,0.152,741923.0
1697772900000,0.152,0.1521,0.1518,0.152,821401.0
1697772960000,0.152,0.1521,0.1509,0.151,1598679.0
1697773020000,0.151,0.1512,0.1508,0.1511,585420.0
1697773080000,0.1511,0.1512,0.1501,0.1505,1532038.0
1697773140000,0.1505,0.1507,0.1504,0.1505,273253.0
1697773200000,0.1505,0.1511,0.1504,0.151,464167.0
1697773260000,0.1511,0.1512,0.1508,0.1511,426451.0
1697773320000,0.1511,0.1511,0.1504,0.1505,359413.0
1697773380000,0.1505,0.1506,0.1503,0.1505,190980.0
1697773440000,0.1506,0.1506,0.1502,0.1503,276448.0
1697773500000,0.1504,0.1505,0.15,0.1501,597422.0
1697773560000,0.1501,0.1504,0.15,0.1503,375353.0
1697773620000,0.1503,0.1505,0.15,0.1505,562577.0
1697773680000,0.1505,0.1516,0.1502,0.1516,1328948.0
1697773740000,0.1515,0.1516,0.1512,0.1515,296496.0
1697773800000,0.1516,0.1516,0.1511,0.1513,354008.0
1697773860000,0.1513,0.1515,0.1508,0.1508,865429.0
1697773920000,0.1508,0.1512,0.1508,0.1511,122895.0
1697773980000,0.151,0.1511,0.1509,0.151,108402.0
1697774040000,0.151,0.1514,0.151,0.1514,205720.0
1697774100000,0.1514,0.1517,0.1512,0.1515,475387.0
1697774160000,0.1515,0.1519,0.1515,0.1518,285128.0
1697774220000,0.1518,0.1518,0.1513,0.1513,180796.0
1697774280000,0.1513,0.1516,0.1512,0.1513,180019.0
1697774340000,0.1513,0.1535,0.1513,0.153,3121626.0
1697774400000,0.1529,0.153,0.1519,0.152,1293552.0
1697774460000,0.152,0.1532,0.152,0.1531,1439058.0
1697774520000,0.1531,0.1534,0.1527,0.1528,711024.0
1697774580000,0.1528,0.153,0.1525,0.1528,369346.0
1697774640000,0.1529,0.1536,0.1528,0.1533,732212.0
1697774700000,0.1533,0.1538,0.1531,0.1538,897163.0
1697774760000,0.1537,0.1538,0.1534,0.1535,654883.0
1697774820000,0.1535,0.1535,0.153,0.1534,791483.0
1697774880000,0.1533,0.1534,0.153,0.1532,357240.0
1697774940000,0.1531,0.1536,0.1529,0.1535,490536.0
1697775000000,0.1536,0.1537,0.1532,0.1532,479984.0
1697775060000,0.1533,0.1538,0.1533,0.1534,725360.0
1697775120000,0.1535,0.1539,0.1533,0.1537,581485.0
1697775180000,0.1537,0.1541,0.153,0.1532,1365690.0
1697775240000,0.1531,0.1533,0.1525,0.1527,1253054.0
1697775300000,0.1528,0.1535,0.1526,0.1534,696937.0
1697775360000,0.1534,0.1535,0.153,0.153,624089.0
1697775420000,0.153,0.153,0.1523,0.1525,997648.0
1697775480000,0.1526,0.1528,0.1525,0.1526,169286.0
1697775540000,0.1527,0.1528,0.152,0.1521,620048.0
1697775600000,0.1522,0.1523,0.1514,0.1521,1513467.0
1697775660000,0.152,0.1527,0.152,0.1526,484783.0
1697775720000,0.1526,0.1529,0.1521,0.1524,943287.0
1697775780000,0.1523,0.1531,0.1523,0.1531,1010627.0
1697775840000,0.153,0.1533,0.153,0.1532,463633.0
1697775900000,0.1533,0.1536,0.1532,0.1533,941320.0
1697775960000,0.1534,0.1537,0.1533,0.1536,761518.0
1697776020000,0.1536,0.1537,0.1531,0.1535,407398.0
1697776080000,0.1535,0.1539,0.1534,0.1537,1019963.0
1697776140000,0.1538,0.1538,0.1534,0.1537,407409.0
1697776200000,0.1537,0.1539,0.1534,0.1538,1039293.0
1697776260000,0.1538,0.1543,0.1537,0.1543,901133.0
1697776320000,0.1543,0.1545,0.1539,0.1541,1574453.0
1697776380000,0.1541,0.1547,0.154,0.1543,1836284.0
1697776440000,0.1542,0.1546,0.1542,0.1543,517097.0
1697776500000,0.1542,0.1544,0.1541,0.1544,474689.0
1697776560000,0.1543,0.1546,0.1539,0.1545,1320841.0
1697776620000,0.1545,0.1552,0.1542,0.1552,1759324.0
1697776680000,0.1552,0.1555,0.1547,0.1547,2349399.0
1697776740000,0.1547,0.1551,0.1542,0.1546,1430422.0
1697776800000,0.1545,0.1554,0.1544,0.1549,1790886.0
1697776860000,0.1549,0.1554,0.1547,0.1553,777588.0
1697776920000,0.1552,0.1554,0.1546,0.1549,1233375.0
1697776980000,0.1549,0.1552,0.1545,0.1551,1309540.0
1697777040000,0.1551,0.1551,0.1546,0.1549,412830.0
1697777100000,0.1549,0.1553,0.1548,0.1552,790062.0
1697777160000,0.1551,0.1567,0.155,0.1562,2749405.0
1697777220000,0.1562,0.1568,0.1558,0.1565,1755498.0
1697777280000,0.1564,0.1565,0.1559,0.1564,873090.0
1697777340000,0.1564,0.158,0.1561,0.1573,3408432.0
1697777400000,0.1573,0.1581,0.1572,0.158,2883114.0
1697777460000,0.158,0.1585,0.1579,0.1581,2202206.0
1697777520000,0.1581,0.1583,0.1573,0.1575,1931930.0
1697777580000,0.1575,0.1578,0.157,0.1575,1287530.0
1697777640000,0.1574,0.1577,0.157,0.1575,938810.0
1697777700000,0.1574,0.1576,0.1571,0.1573,990098.0
1697777760000,0.1573,0.1573,0.1567,0.1572,1642500.0
1697777820000,0.1572,0.1576,0.1569,0.1572,872614.0
1697777880000,0.1571,0.1572,0.1559,0.1566,2284449.0
1697777940000,0.1567,0.1567,0.156,0.1561,843642.0
1697778000000,0.1562,0.1564,0.1539,0.1547,4548307.0
1697778060000,0.1548,0.1557,0.1544,0.1553,2185866.0
1697778120000,0.1553,0.1558,0.1549,0.1558,1573059.0
1697778180000,0.1558,0.1563,0.1555,0.1559,1286532.0
1697778240000,0.1559,0.1563,0.1556,0.1558,816425.0
1697778300000,0.1558,0.1559,0.1549,0.1549,568918.0
1697778360000,0.1549,0.1557,0.1547,0.1551,1526842.0
1697778420000,0.1551,0.1554,0.1545,0.1551,834427.0
1697778480000,0.1551,0.1562,0.155,0.1562,2192716.0
1697778540000,0.1562,0.1564,0.1559,0.1562,744172.0
1697778600000,0.1561,0.157,0.156,0.1565,2471710.0
1697778660000,0.1566,0.1566,0.1548,0.1553,1846295.0
1697778720000,0.1552,0.1558,0.155,0.1556,1129343.0
1697778780000,0.1557,0.1557,0.1551,0.1553,680293.0
1697778840000,0.1552,0.1555,0.1551,0.1551,630050.0
1697778900000,0.1551,0.1552,0.1546,0.1549,896741.0
1697778960000,0.1549,0.1557,0.1547,0.1556,531753.0
1697779020000,0.1556,0.1561,0.1554,0.1554,979438.0
1697779080000,0.1554,0.1558,0.1552,0.1554,533285.0
1697779140000,0.1554,0.1556,0.1553,0.1554,255063.0
1697779200000,0.1555,0.1556,0.155,0.155,322587.0
1697779260000,0.155,0.1554,0.1547,0.1548,536718.0
1697779320000,0.1547,0.1552,0.1546,0.1549,1040992.0
1697779380000,0.1548,0.1549,0.1539,0.1543,1435797.0
1697779440000,0.1542,0.1543,0.1528,0.1535,2567610.0
1697779500000,0.1535,0.1539,0.1529,0.1531,1546384.0
1697779560000,0.153,0.1533,0.1526,0.1531,1290723.0
1697779620000,0.153,0.1534,0.1528,0.1532,815438.0
1697779680000,0.1532,0.1533,0.1529,0.153,401331.0
1697779740000,0.153,0.153,0.1525,0.1528,887358.0
1697779800000,0.1529,0.1531,0.1525,0.1528,771078.0
1697779860000,0.1527,0.153,0.1525,0.1528,816876.0
1697779920000,0.1529,0.1534,0.1526,0.1532,921042.0
1697779980000,0.1532,0.1534,0.153,0.1531,517712.0
1697780040000,0.1532,0.1551,0.1532,0.1548,2689051.0
1697780100000,0.1548,0.1558,0.1545,0.1552,1950332.0
1697780160000,0.1552,0.1552,0.1544,0.1552,1334660.0
1697780220000,0.1552,0.1557,0.1549,0.1554,903087.0
1697780280000,0.1554,0.1554,0.1547,0.155,1032784.0
1697780340000,0.1551,0.1551,0.1542,0.1544,551929.0
1697780400000,0.1543,0.1544,0.1537,0.1539,456925.0
1697780460000,0.154,0.1541,0.1533,0.154,1483938.0
1697780520000,0.1541,0.1542,0.1535,0.1535,451329.0
1697780580000,0.1536,0.1543,0.1535,0.1541,493665.0
1697780640000,0.1542,0.1545,0.1542,0.1544,301756.0
1697780700000,0.1544,0.1545,0.1541,0.1544,359619.0
1697780760000,0.1545,0.1558,0.1544,0.1557,1018275.0
1697780820000,0.1556,0.1559,0.1554,0.1558,569004.0
1697780880000,0.1558,0.156,0.1555,0.1559,463003.0
1697780940000,0.1559,0.1569,0.1559,0.1569,1923695.0
1697781000000,0.1569,0.157,0.1563,0.1566,1422201.0
1697781060000,0.1567,0.1568,0.1563,0.1563,689811.0
1697781120000,0.1563,0.1565,0.1559,0.1559,382698.0
1697781180000,0.156,0.1562,0.1556,0.1558,312455.0
1697781240000,0.1558,0.1558,0.1551,0.1558,689638.0
1697781300000,0.1558,0.1558,0.1553,0.1554,368637.0
1697781360000,0.1553,0.1557,0.1551,0.1555,525021.0
1697781420000,0.1556,0.1561,0.1554,0.156,352886.0
1697781480000,0.1559,0.1559,0.155,0.1551,443643.0
1697781540000,0.1551,0.1555,0.1545,0.1554,1010423.0
1697781600000,0.1555,0.1558,0.1552,0.1557,789063.0
1697781660000,0.1556,0.1558,0.1554,0.1557,239794.0
1697781720000,0.1557,0.1563,0.1555,0.1562,533852.0
1697781780000,0.1562,0.1564,0.1557,0.1559,1043654.0
1697781840000,0.1558,0.1558,0.1553,0.1554,633419.0
1697781900000,0.1553,0.1555,0.1543,0.1546,782084.0
1697781960000,0.1546,0.1559,0.1546,0.1554,1661155.0
1697782020000,0.1554,0.1555,0.1547,0.1547,403670.0
1697782080000,0.1547,0.1552,0.1545,0.1552,456191.0
1697782140000,0.1552,0.1552,0.1547,0.1551,787127.0
1697782200000,0.155,0.155,0.1546,0.1549,306399.0
1697782260000,0.1548,0.1549,0.154,0.1547,1663476.0
1697782320000,0.1547,0.1547,0.1543,0.1544,311761.0
1697782380000,0.1545,0.155,0.1544,0.1548,379182.0
1697782440000,0.1549,0.155,0.1547,0.155,150020.0
1697782500000,0.155,0.1554,0.1546,0.1549,1056834.0
1697782560000,0.155,0.1558,0.1549,0.1556,535968.0
1697782620000,0.1556,0.1558,0.1553,0.1555,353452.0
1697782680000,0.1554,0.1554,0.1551,0.1553,228901.0
1697782740000,0.1553,0.1554,0.154,0.1545,1300426.0
1697782800000,0.1545,0.1547,0.154,0.1542,1011126.0
1697782860000,0.1543,0.1544,0.1541,0.1543,281228.0
1697782920000,0.1543,0.1545,0.1539,0.154,1064009.0
1697782980000,0.154,0.1545,0.1539,0.1541,872681.0
1697783040000,0.1542,0.1546,0.1541,0.1546,673397.0
1697783100000,0.1546,0.1552,0.1546,0.155,709934.0
1697783160000,0.1549,0.1558,0.1549,0.1557,1314840.0
1697783220000,0.1558,0.1562,0.1555,0.1561,1127108.0
1697783280000,0.1561,0.1562,0.1543,0.1554,2931851.0
1697783340000,0.1554,0.1554,0.1543,0.1549,1517407.0
1697783400000,0.1548,0.1551,0.1545,0.1546,685276.0
1697783460000,0.1546,0.1548,0.1545,0.1545,306222.0
1697783520000,0.1545,0.1549,0.1545,0.1545,317266.0
1697783580000,0.1546,0.1549,0.1546,0.1549,352971.0
1697783640000,0.1549,0.1549,0.1543,0.1545,656204.0
1697783700000,0.1546,0.1547,0.1542,0.1545,705253.0
1697783760000,0.1546,0.1548,0.1535,0.1537,1351273.0
1697783820000,0.1537,0.154,0.1533,0.1538,1192517.0
1697783880000,0.1537,0.1538,0.1533,0.1536,1004850.0
1697783940000,0.1536,0.154,0.1534,0.1537,784392.0
1697784000000,0.1537,0.1539,0.1532,0.1534,469327.0
1697784060000,0.1534,0.1535,0.1503,0.1513,7843068.0
1697784120000,0.1512,0.1516,0.1507,0.151,2658146.0
1697784180000,0.151,0.1512,0.1506,0.1512,1813677.0
1697784240000,0.1511,0.1513,0.1507,0.1509,884173.0
1697784300000,0.1508,0.1512,0.1487,0.1495,5512306.0
1697784360000,0.1495,0.1499,0.149,0.1495,3336130.0
1697784420000,0.1496,0.1508,0.1495,0.1499,2756745.0
1697784480000,0.1499,0.1499,0.1492,0.1496,1134289.0
1697784540000,0.1496,0.1506,0.1496,0.15,1185040.0
1697784600000,0.15,0.1501,0.1496,0.15,817496.0
1697784660000,0.15,0.1504,0.1497,0.1501,874829.0
1697784720000,0.1501,0.1504,0.15,0.1501,644398.0
1697784780000,0.15,0.1501,0.1498,0.1501,344294.0
1697784840000,0.1501,0.1501,0.1492,0.1497,1728547.0
1697784900000,0.1498,0.1505,0.1495,0.1501,957208.0
1697784960000,0.15,0.1512,0.1497,0.1508,1950876.0
1697785020000,0.1508,0.1511,0.1504,0.1506,2091616.0
1697785080000,0.1506,0.1512,0.1504,0.1511,1003783.0
1697785140000,0.1512,0.1512,0.1504,0.1506,928459.0
1697785200000,0.1507,0.1507,0.149,0.1495,4137437.0
1697785260000,0.1496,0.1501,0.1493,0.1499,1162972.0
1697785320000,0.15,0.1506,0.1498,0.1502,1005969.0
1697785380000,0.1501,0.1511,0.1501,0.151,1366188.0
1697785440000,0.151,0.1522,0.1508,0.1515,2141149.0
1697785500000,0.1514,0.1528,0.1513,0.1524,1685754.0
1697785560000,0.1525,0.1532,0.1519,0.1523,3009394.0
1697785620000,0.1524,0.1531,0.1519,0.1528,1455248.0
1697785680000,0.1529,0.1535,0.1527,0.1531,1286197.0
1697785740000,0.1531,0.1533,0.1528,0.153,811741.0
1697785800000,0.1529,0.1541,0.1529,0.1535,1405626.0
1697785860000,0.1535,0.1539,0.1532,0.1536,898478.0
1697785920000,0.1537,0.154,0.1534,0.1536,902462.0
1697785980000,0.1536,0.1536,0.1528,0.1529,1428257.0
1697786040000,0.1528,0.153,0.1522,0.1525,1103004.0
1697786100000,0.1526,0.1526,0.1515,0.152,1080526.0
1697786160000,0.1521,0.1527,0.1519,0.1525,1312020.0
1697786220000,0.1525,0.1532,0.1524,0.1532,554785.0
1697786280000,0.1531,0.1532,0.1528,0.1528,560407.0
1697786340000,0.1529,0.1531,0.1525,0.1526,526248.0
1697786400000,0.1525,0.1528,0.1523,0.1525,620779.0
1697786460000,0.1526,0.1535,0.1525,0.1532,723145.0
1697786520000,0.1532,0.1532,0.1528,0.1528,353593.0
1697786580000,0.1527,0.1529,0.1526,0.1529,344023.0
1697786640000,0.153,0.1532,0.1526,0.153,439149.0
1697786700000,0.1529,0.1533,0.1527,0.1533,409613.0
1697786760000,0.1532,0.1533,0.1529,0.1532,464855.0
1697786820000,0.1532,0.1532,0.153,0.1532,159300.0
1697786880000,0.1531,0.1534,0.1529,0.1533,331637.0
1697786940000,0.1533,0.1539,0.1532,0.1538,499977.0
1697787000000,0.1539,0.155,0.1537,0.1541,1420087.0
1697787060000,0.154,0.155,0.1539,0.1548,1119771.0
1697787120000,0.1547,0.1547,0.1537,0.1546,1475606.0
1697787180000,0.1546,0.1552,0.1544,0.1548,1001795.0
1697787240000,0.1548,0.1552,0.154,0.1542,1373422.0
1697787300000,0.1541,0.1544,0.1539,0.1542,429486.0
1697787360000,0.1542,0.1547,0.1542,0.1545,615244.0
1697787420000,0.1544,0.1549,0.1544,0.1546,500331.0
1697787480000,0.1545,0.1545,0.1539,0.1539,653635.0
1697787540000,0.154,0.1543,0.1538,0.1542,356883.0
1697787600000,0.1542,0.1546,0.1537,0.1539,897782.0
1697787660000,0.1539,0.154,0.153,0.1532,856814.0
1697787720000,0.1532,0.1541,0.1532,0.1539,1681057.0
1697787780000,0.1539,0.155,0.1539,0.1549,756904.0
1697787840000,0.1549,0.1564,0.1547,0.1563,2080762.0
1697787900000,0.1562,0.1569,0.1559,0.1565,2649443.0
1697787960000,0.1565,0.1565,0.1555,0.1557,864671.0
1697788020000,0.1556,0.1557,0.1548,0.155,784780.0
1697788080000,0.1551,0.1556,0.1546,0.1555,1057586.0
1697788140000,0.1555,0.1555,0.1551,0.1553,504379.0
1697788200000,0.1553,0.1556,0.155,0.1552,702972.0
1697788260000,0.1552,0.1555,0.1551,0.1555,268165.0
1697788320000,0.1555,0.1555,0.1549,0.1551,751314.0
1697788380000,0.1551,0.1552,0.1527,0.1532,2702150.0
1697788440000,0.1533,0.154,0.1528,0.1539,2940877.0
1697788500000,0.1539,0.1542,0.1539,0.1541,496974.0
1697788560000,0.154,0.1545,0.1538,0.1544,531448.0
1697788620000,0.1543,0.1545,0.1529,0.1529,1486490.0
1697788680000,0.1529,0.1535,0.1529,0.1532,967674.0
1697788740000,0.1532,0.1539,0.1532,0.1539,446648.0
1697788800000,0.1539,0.154,0.1526,0.1531,1511177.0
1697788860000,0.153,0.1538,0.153,0.1538,795701.0
1697788920000,0.1537,0.154,0.1536,0.1537,520170.0
1697788980000,0.1538,0.1545,0.1538,0.1544,468068.0
1697789040000,0.1543,0.1547,0.1542,0.1547,594659.0
1697789100000,0.1548,0.1549,0.1542,0.1542,875044.0
1697789160000,0.1542,0.1543,0.154,0.154,442178.0
1697789220000,0.154,0.1541,0.1533,0.1536,822770.0
1697789280000,0.1536,0.154,0.1534,0.1535,535171.0
1697789340000,0.1536,0.1541,0.1535,0.1541,529525.0
1697789400000,0.1541,0.1543,0.1537,0.154,578711.0
1697789460000,0.154,0.1546,0.154,0.1546,284667.0
1697789520000,0.1545,0.1553,0.1545,0.1549,961523.0
1697789580000,0.1548,0.1555,0.1547,0.1551,600926.0
1697789640000,0.1552,0.1554,0.1549,0.155,439448.0
1697789700000,0.1551,0.1551,0.1546,0.1546,505694.0
1697789760000,0.1547,0.1553,0.1546,0.1553,400139.0
1697789820000,0.1553,0.1557,0.1547,0.1552,1227072.0
1697789880000,0.1551,0.1558,0.1551,0.1555,1135835.0
1697789940000,0.1555,0.156,0.1554,0.1557,457401.0
1697790000000,0.1556,0.1558,0.1554,0.1557,470919.0
1697790060000,0.1557,0.1571,0.1556,0.1568,2102098.0
1697790120000,0.1568,0.1573,0.1556,0.1557,2049680.0
1697790180000,0.1556,0.1566,0.1555,0.1563,886169.0
1697790240000,0.1563,0.1565,0.1559,0.1559,905810.0
1697790300000,0.1559,0.1562,0.1558,0.1559,434222.0
1697790360000,0.1558,0.1558,0.1549,0.155,749101.0
1697790420000,0.155,0.1553,0.1548,0.1549,719211.0
1697790480000,0.1548,0.1551,0.1528,0.1534,3323432.0
1697790540000,0.1535,0.1543,0.1535,0.1542,1159286.0
1697790600000,0.1542,0.1543,0.1534,0.1537,1715360.0
1697790660000,0.1537,0.1538,0.1522,0.1525,2040839.0
1697790720000,0.1526,0.1535,0.1524,0.1531,1247211.0
1697790780000,0.153,0.1533,0.1525,0.1525,851736.0
1697790840000,0.1525,0.1529,0.1522,0.1525,800210.0
1697790900000,0.1525,0.1528,0.1522,0.1525,907844.0
1697790960000,0.1525,0.1527,0.1523,0.1525,567998.0
1697791020000,0.1524,0.153,0.1524,0.1527,712283.0
1697791080000,0.1528,0.1531,0.1526,0.1529,672322.0
1697791140000,0.1529,0.1531,0.1527,0.153,403442.0
1697791200000,0.153,0.1538,0.153,0.1534,873129.0
1697791260000,0.1534,0.1539,0.1533,0.1534,800398.0
1697791320000,0.1534,0.1535,0.1524,0.1524,989941.0
1697791380000,0.1524,0.1526,0.152,0.1523,1395051.0
1697791440000,0.1523,0.1528,0.1521,0.1523,774495.0
1697791500000,0.1522,0.1526,0.1507,0.1515,2663512.0
1697791560000,0.1516,0.1526,0.1516,0.1518,1837731.0
1697791620000,0.1517,0.1518,0.1502,0.1507,2691547.0
1697791680000,0.1507,0.1517,0.1507,0.1513,1647700.0
1697791740000,0.1513,0.1515,0.1511,0.1512,314449.0
1697791800000,0.1513,0.1514,0.1507,0.1511,941787.0
1697791860000,0.1511,0.1513,0.1508,0.1511,533208.0
1697791920000,0.1512,0.1518,0.1508,0.1516,753146.0
1697791980000,0.1516,0.1521,0.1516,0.152,612937.0
1697792040000,0.1519,0.1519,0.1514,0.1518,515406.0
1697792100000,0.1517,0.1522,0.1517,0.1521,453973.0
1697792160000,0.152,0.1527,0.1515,0.1516,1868716.0
1697792220000,0.1516,0.1517,0.1511,0.1511,315911.0
1697792280000,0.1512,0.1516,0.1512,0.1516,303133.0
1697792340000,0.1517,0.1517,0.151,0.1511,495383.0
1697792400000,0.1512,0.1515,0.1511,0.1511,353659.0
1697792460000,0.1511,0.1512,0.15,0.1506,1774670.0
1697792520000,0.1506,0.1516,0.1506,0.1513,1245449.0
1697792580000,0.1513,0.1517,0.1513,0.1517,508845.0
1697792640000,0.1518,0.1526,0.1517,0.1523,808996.0
1697792700000,0.1523,0.153,0.1521,0.1528,684988.0
1697792760000,0.1527,0.1534,0.1527,0.1532,996761.0
1697792820000,0.1533,0.1539,0.1531,0.1538,1012952.0
1697792880000,0.1538,0.154,0.1536,0.1536,957522.0
1697792940000,0.1536,0.154,0.1533,0.1533,678251.0
1697793000000,0.1533,0.1536,0.1533,0.1535,266023.0
1697793060000,0.1535,0.1535,0.1529,0.1532,616470.0
1697793120000,0.1532,0.1533,0.152,0.1523,1044953.0
1697793180000,0.1523,0.1523,0.1519,0.1521,621130.0
1697793240000,0.1521,0.1522,0.1519,0.152,247896.0
1697793300000,0.1519,0.152,0.151,0.1513,1037561.0
1697793360000,0.1514,0.1523,0.1514,0.1521,997575.0
1697793420000,0.152,0.1527,0.152,0.1525,449531.0
1697793480000,0.1525,0.1525,0.1521,0.1523,254124.0
1697793540000,0.1523,0.1528,0.1523,0.1526,380547.0
1697793600000,0.1527,0.1528,0.1526,0.1526,168042.0
1697793660000,0.1527,0.153,0.1525,0.1529,322242.0
1697793720000,0.1529,0.1529,0.1522,0.1522,393652.0
1697793780000,0.1523,0.1524,0.1521,0.1523,230957.0
1697793840000,0.1523,0.1525,0.1523,0.1523,277837.0
1697793900000,0.1523,0.1523,0.1511,0.1513,853889.0
1697793960000,0.1514,0.1523,0.1514,0.1522,844364.0
1697794020000,0.1522,0.1526,0.1519,0.1526,660588.0
1697794080000,0.1525,0.1529,0.1524,0.1528,412772.0
1697794140000,0.1527,0.1528,0.1523,0.1524,277378.0
1697794200000,0.1524,0.1524,0.1518,0.152,581987.0
1697794260000,0.1521,0.1529,0.152,0.1529,839801.0
1697794320000,0.1528,0.1536,0.1527,0.1535,1333056.0
1697794380000,0.1536,0.1539,0.1533,0.1537,721031.0
1697794440000,0.1538,0.1538,0.1528,0.1529,1001562.0
1697794500000,0.1528,0.153,0.1525,0.1528,685628.0
1697794560000,0.1528,0.1535,0.1528,0.1534,453018.0
1697794620000,0.1534,0.1536,0.1534,0.1536,130634.0
1697794680000,0.1536,0.154,0.1534,0.1539,718469.0
1697794740000,0.154,0.1542,0.1538,0.1541,463637.0
1697794800000,0.154,0.154,0.1536,0.1536,477239.0
1697794860000,0.1537,0.1538,0.1533,0.1535,369825.0
1697794920000,0.1535,0.1536,0.1533,0.1534,467448.0
1697794980000,0.1534,0.1535,0.153,0.153,384535.0
1697795040000,0.153,0.153,0.1524,0.1524,587112.0
1697795100000,0.1524,0.1525,0.1518,0.1518,635437.0
1697795160000,0.1519,0.1525,0.1518,0.1525,936430.0
1697795220000,0.1525,0.1529,0.1524,0.1529,305299.0
1697795280000,0.1529,0.1533,0.1528,0.1532,492498.0
1697795340000,0.1531,0.1532,0.1526,0.1527,454282.0
1697795400000,0.1527,0.1528,0.1521,0.1521,693218.0
1697795460000,0.1522,0.1524,0.152,0.1522,399038.0
1697795520000,0.1522,0.1523,0.1518,0.152,555598.0
1697795580000,0.152,0.1524,0.1518,0.1521,679113.0
1697795640000,0.152,0.1523,0.152,0.1522,195691.0
1697795700000,0.1521,0.1522,0.1517,0.1517,563999.0
1697795760000,0.1517,0.1522,0.1517,0.1518,386263.0
1697795820000,0.1519,0.1522,0.1518,0.152,385200.0
1697795880000,0.152,0.1521,0.1515,0.1516,538409.0
1697795940000,0.1517,0.1517,0.1514,0.1516,591594.0
1697796000000,0.1515,0.1517,0.1511,0.1512,796937.0
1697796060000,0.1513,0.1514,0.1508,0.1513,1103054.0
1697796120000,0.1514,0.1517,0.1512,0.1514,674841.0
1697796180000,0.1513,0.1522,0.1513,0.1522,492050.0
1697796240000,0.1522,0.1525,0.1519,0.1519,654098.0
1697796300000,0.1519,0.152,0.1517,0.1519,288885.0
1697796360000,0.152,0.1522,0.1518,0.152,326069.0
1697796420000,0.152,0.1522,0.1517,0.1518,320206.0
1697796480000,0.1518,0.1521,0.1517,0.1521,170021.0
1697796540000,0.1521,0.1522,0.1519,0.1521,212207.0
1697796600000,0.1521,0.1523,0.1518,0.152,238315.0
1697796660000,0.1521,0.1523,0.1518,0.1519,544518.0
1697796720000,0.1518,0.1528,0.1518,0.1527,1036938.0
1697796780000,0.1526,0.1529,0.1523,0.1527,554841.0
1697796840000,0.1527,0.1532,0.1526,0.1529,666418.0
1697796900000,0.1529,0.1531,0.1523,0.1527,579560.0
1697796960000,0.1527,0.1532,0.1527,0.153,695601.0
1697797020000,0.1531,0.1535,0.153,0.1533,905564.0
1697797080000,0.1533,0.1535,0.1527,0.1532,736825.0
1697797140000,0.1531,0.1531,0.1527,0.1529,436776.0
1697797200000,0.1529,0.153,0.1527,0.1529,346062.0
1697797260000,0.1529,0.1533,0.1527,0.1528,724130.0
1697797320000,0.1527,0.1534,0.1525,0.1529,793224.0
1697797380000,0.1529,0.1529,0.1526,0.1527,193844.0
1697797440000,0.1527,0.1531,0.1526,0.1528,458539.0
1697797500000,0.1529,0.1529,0.1518,0.1521,835672.0
1697797560000,0.1521,0.1522,0.1516,0.1518,1147525.0
1697797620000,0.1518,0.1518,0.1515,0.1516,937721.0
1697797680000,0.1515,0.1517,0.1515,0.1516,494044.0
1697797740000,0.1517,0.1518,0.1509,0.1511,1160606.0
1697797800000,0.1512,0.1512,0.1501,0.1504,2116589.0
1697797860000,0.1504,0.1506,0.1501,0.1505,922257.0
1697797920000,0.1505,0.1509,0.1503,0.1509,980206.0
1697797980000,0.1508,0.1509,0.1505,0.1507,501770.0
1697798040000,0.1507,0.1511,0.1507,0.151,441308.0
1697798100000,0.1509,0.151,0.1508,0.1509,303538.0
1697798160000,0.151,0.1517,0.1509,0.1514,774717.0
1697798220000,0.1515,0.152,0.1514,0.1515,745535.0
1697798280000,0.1516,0.1517,0.1511,0.1517,534495.0
1697798340000,0.1516,0.1517,0.1513,0.1513,277909.0
1697798400000,0.1513,0.1515,0.151,0.151,907593.0
1697798460000,0.151,0.151,0.1459,0.1483,14900690.0
1697798520000,0.1484,0.1489,0.1475,0.1488,4143464.0
1697798580000,0.1488,0.1488,0.1468,0.1477,5156604.0
1697798640000,0.1477,0.1483,0.1474,0.1481,1951987.0
1697798700000,0.1482,0.1484,0.1451,0.1458,5455385.0
1697798760000,0.1458,0.1465,0.1453,0.1463,5234123.0
1697798820000,0.1463,0.1466,0.1461,0.1463,1516505.0
1697798880000,0.1463,0.1466,0.1462,0.1462,616794.0
1697798940000,0.1462,0.1464,0.1457,0.1461,1438497.0
1697799000000,0.1461,0.147,0.1461,0.1466,1297752.0
1697799060000,0.1466,0.1467,0.1462,0.1463,806678.0
1697799120000,0.1462,0.1462,0.1447,0.1457,3298149.0
1697799180000,0.1457,0.1463,0.1455,0.1463,901206.0
1697799240000,0.1463,0.1464,0.1457,0.146,802548.0
1697799300000,0.1461,0.1461,0.1457,0.1457,762445.0
1697799360000,0.1457,0.1458,0.1453,0.1457,1054515.0
1697799420000,0.1458,0.1464,0.1457,0.1462,841342.0
1697799480000,0.1462,0.147,0.1461,0.1467,1635979.0
1697799540000,0.1467,0.1468,0.1463,0.1463,1075771.0
1697799600000,0.1463,0.1465,0.1457,0.1461,1449509.0
1697799660000,0.1461,0.1465,0.1459,0.1464,663306.0
1697799720000,0.1463,0.1472,0.1463,0.1469,1607515.0
1697799780000,0.1469,0.1482,0.1467,0.1468,2119440.0
1697799840000,0.1468,0.1476,0.1468,0.1473,720430.0
1697799900000,0.1473,0.1475,0.1471,0.1471,649382.0
1697799960000,0.1472,0.1474,0.1469,0.1473,575248.0
1697800020000,0.1473,0.1479,0.1473,0.1474,568810.0
1697800080000,0.1474,0.1476,0.1465,0.1467,1307148.0
1697800140000,0.1467,0.1476,0.1465,0.1466,1107197.0
1697800200000,0.1466,0.1475,0.1466,0.1469,819940.0
1697800260000,0.1469,0.1472,0.1469,0.147,211845.0
1697800320000,0.147,0.1473,0.1467,0.1468,408007.0
1697800380000,0.1468,0.147,0.1465,0.1469,762260.0
1697800440000,0.1469,0.1471,0.1466,0.1467,337049.0
1697800500000,0.1466,0.1472,0.1465,0.1468,667373.0
1697800560000,0.1468,0.1479,0.1468,0.1474,1486190.0
1697800620000,0.1474,0.1482,0.1473,0.1478,1356035.0
1697800680000,0.1477,0.1482,0.1476,0.1476,991113.0
1697800740000,0.1476,0.1484,0.1475,0.148,891118.0
1697800800000,0.148,0.1481,0.1474,0.1475,454431.0
1697800860000,0.1475,0.1481,0.1475,0.1476,408722.0
1697800920000,0.1476,0.148,0.1476,0.1479,183326.0
1697800980000,0.1479,0.1484,0.1479,0.1481,606215.0
1697801040000,0.1481,0.1482,0.1479,0.148,297721.0
1697801100000,0.1479,0.1486,0.1479,0.1484,726903.0
1697801160000,0.1484,0.1486,0.1482,0.1484,276419.0
1697801220000,0.1484,0.1489,0.1483,0.1488,719925.0
1697801280000,0.1488,0.1492,0.1484,0.149,1794313.0
1697801340000,0.149,0.1494,0.149,0.149,841698.0
1697801400000,0.149,0.1491,0.1486,0.1486,555973.0
1697801460000,0.1486,0.1489,0.1485,0.1487,493078.0
1697801520000,0.1487,0.1487,0.1473,0.1482,1761707.0
1697801580000,0.1483,0.1486,0.1474,0.1481,971337.0
1697801640000,0.148,0.1486,0.1478,0.148,448137.0
1697801700000,0.1479,0.1483,0.1474,0.1478,928258.0
1697801760000,0.1478,0.1482,0.1478,0.1478,494832.0
1697801820000,0.1478,0.1479,0.1476,0.1478,275286.0
1697801880000,0.1478,0.1491,0.1478,0.1482,1533562.0
1697801940000,0.1482,0.1485,0.1482,0.1482,451879.0
1697802000000,0.1482,0.1487,0.1481,0.1484,234966.0
1697802060000,0.1485,0.1487,0.1484,0.1485,119975.0
1697802120000,0.1485,0.1489,0.1485,0.1486,357203.0
1697802180000,0.1487,0.1493,0.1486,0.1492,727694.0
1697802240000,0.1492,0.1497,0.1491,0.1493,1178393.0
1697802300000,0.1492,0.1494,0.1489,0.1493,611589.0
1697802360000,0.1493,0.1494,0.1486,0.1488,777604.0
1697802420000,0.1488,0.1492,0.1487,0.1491,377794.0
1697802480000,0.1491,0.1493,0.1486,0.1486,459864.0
1697802540000,0.1486,0.1487,0.1481,0.1482,699603.0
1697802600000,0.1483,0.1485,0.1477,0.1479,759180.0
1697802660000,0.1479,0.1483,0.1478,0.1479,510864.0
1697802720000,0.1479,0.148,0.1475,0.1478,680603.0
1697802780000,0.1478,0.1483,0.1478,0.1479,695232.0
1697802840000,0.1479,0.1484,0.1479,0.1481,325333.0
1697802900000,0.1481,0.1483,0.1477,0.148,477350.0
1697802960000,0.148,0.1482,0.1476,0.1478,589799.0
1697803020000,0.1478,0.1483,0.1476,0.148,663973.0
1697803080000,0.148,0.1482,0.1479,0.1482,241920.0
1697803140000,0.1482,0.1485,0.1479,0.1481,543915.0
1697803200000,0.1481,0.1482,0.1476,0.1478,650964.0
1697803260000,0.1478,0.1478,0.1468,0.1472,1720729.0
1697803320000,0.1472,0.1474,0.1469,0.1472,573730.0
1697803380000,0.1472,0.1476,0.147,0.1471,641654.0
1697803440000,0.1471,0.1475,0.147,0.1474,268555.0
1697803500000,0.1475,0.1475,0.1473,0.1474,328725.0
1697803560000,0.1474,0.1481,0.1473,0.148,587225.0
1697803620000,0.148,0.1489,0.1479,0.1482,1659791.0
1697803680000,0.1482,0.1486,0.1481,0.1484,396050.0
1697803740000,0.1484,0.1488,0.1482,0.1486,561815.0
1697803800000,0.1486,0.1492,0.1484,0.1491,656856.0
1697803860000,0.149,0.1494,0.1487,0.1493,695252.0
1697803920000,0.1493,0.1494,0.149,0.1492,419790.0
1697803980000,0.1492,0.1493,0.1486,0.1489,830263.0
1697804040000,0.1489,0.1497,0.1489,0.1494,1018160.0
1697804100000,0.1494,0.1499,0.149,0.1496,797895.0
1697804160000,0.1495,0.1505,0.1494,0.1501,4950788.0
1697804220000,0.15,0.1502,0.1497,0.1498,676828.0
1697804280000,0.1498,0.1504,0.1497,0.1504,767343.0
1697804340000,0.1503,0.1503,0.1497,0.1502,827038.0
1697804400000,0.1501,0.1501,0.1492,0.1494,1144697.0
1697804460000,0.1494,0.1496,0.1492,0.1493,345808.0
1697804520000,0.1492,0.1492,0.1489,0.149,373918.0
1697804580000,0.149,0.1495,0.1488,0.1493,510440.0
1697804640000,0.1493,0.1497,0.1491,0.1496,895233.0
1697804700000,0.1496,0.1507,0.1494,0.1506,1980785.0
1697804760000,0.1506,0.1506,0.1496,0.1497,1480197.0
1697804820000,0.1497,0.1498,0.1493,0.1498,874988.0
1697804880000,0.1498,0.1499,0.1494,0.1496,553520.0
1697804940000,0.1495,0.1495,0.148,0.1486,2444090.0
1697805000000,0.1485,0.1496,0.1485,0.1493,1366808.0
1697805060000,0.1493,0.1494,0.149,0.1492,532473.0
1697805120000,0.1493,0.1506,0.1493,0.1503,2458604.0
1697805180000,0.1502,0.1504,0.1498,0.1499,1195148.0
1697805240000,0.1499,0.1499,0.1485,0.1485,2208425.0
1697805300000,0.1486,0.1488,0.1477,0.148,1955029.0
1697805360000,0.1479,0.1492,0.1477,0.1492,1319531.0
1697805420000,0.1492,0.1501,0.1489,0.1498,2238107.0
1697805480000,0.1498,0.1498,0.1494,0.1495,303227.0
1697805540000,0.1494,0.1496,0.1493,0.1494,319025.0
1697805600000,0.1495,0.1502,0.1494,0.1501,635419.0
1697805660000,0.1501,0.1501,0.1494,0.1497,804616.0
1697805720000,0.1496,0.15,0.1492,0.1496,633173.0
1697805780000,0.1495,0.1498,0.1494,0.1497,248737.0
1697805840000,0.1497,0.1499,0.1494,0.1498,475449.0
1697805900000,0.1498,0.1503,0.1495,0.1502,759854.0
1697805960000,0.1502,0.1504,0.1498,0.1498,1011931.0
1697806020000,0.1498,0.1507,0.1495,0.1495,1707832.0
1697806080000,0.1495,0.15,0.1494,0.1498,1362186.0
1697806140000,0.1498,0.1501,0.1497,0.1499,225923.0
1697806200000,0.15,0.15,0.1495,0.1498,333515.0
1697806260000,0.1497,0.1501,0.1496,0.1497,275114.0
1697806320000,0.1497,0.1508,0.1497,0.1506,1612560.0
1697806380000,0.1506,0.1513,0.1499,0.1503,3413573.0
1697806440000,0.1503,0.1505,0.1501,0.1504,1256540.0
1697806500000,0.1503,0.1505,0.1501,0.1502,463181.0
1697806560000,0.1502,0.1503,0.15,0.1503,272649.0
1697806620000,0.1503,0.1508,0.1501,0.1505,525903.0
1697806680000,0.1505,0.1507,0.1501,0.1501,426661.0
1697806740000,0.1501,0.1504,0.1497,0.1499,602843.0
1697806800000,0.1499,0.1502,0.1497,0.1501,457353.0
1697806860000,0.15,0.1508,0.1499,0.1507,659636.0
1697806920000,0.1507,0.1507,0.1498,0.1498,972526.0
1697806980000,0.1499,0.1505,0.1495,0.1504,1014066.0
1697807040000,0.1505,0.1506,0.1502,0.1506,250284.0
1697807100000,0.1505,0.1505,0.15,0.1502,703186.0
1697807160000,0.1501,0.1505,0.1498,0.1502,501783.0
1697807220000,0.1502,0.1507,0.1502,0.1504,453267.0
1697807280000,0.1504,0.1504,0.15,0.15,205717.0
1697807340000,0.15,0.1503,0.1498,0.1501,276930.0
1697807400000,0.1501,0.1501,0.1496,0.15,437883.0
1697807460000,0.1499,0.1499,0.1495,0.1495,251204.0
1697807520000,0.1496,0.1498,0.1493,0.1494,361705.0
1697807580000,0.1494,0.1499,0.1493,0.1495,701458.0
1697807640000,0.1495,0.1496,0.149,0.1494,968450.0
1697807700000,0.1494,0.1499,0.1494,0.1497,540303.0
1697807760000,0.1498,0.1498,0.1491,0.1491,774172.0
1697807820000,0.1491,0.1495,0.1491,0.1493,332059.0
1697807880000,0.1492,0.1494,0.149,0.1491,198021.0
1697807940000,0.1492,0.1496,0.149,0.1492,401619.0
1697808000000,0.1492,0.1496,0.1491,0.1495,217580.0
1697808060000,0.1495,0.1496,0.1493,0.1494,152684.0
1697808120000,0.1493,0.1494,0.1488,0.149,367985.0
1697808180000,0.1491,0.1494,0.149,0.1493,285927.0
1697808240000,0.1492,0.1493,0.149,0.149,189618.0
1697808300000,0.1491,0.1491,0.1485,0.1487,787753.0
1697808360000,0.1488,0.149,0.1484,0.1487,623049.0
1697808420000,0.1487,0.1488,0.1483,0.1484,789254.0
1697808480000,0.1484,0.1487,0.1482,0.1484,410961.0
1697808540000,0.1484,0.1486,0.1484,0.1484,93547.0
1697808600000,0.1484,0.1488,0.1472,0.1481,4826871.0
1697808660000,0.1481,0.1482,0.1475,0.1479,656726.0
1697808720000,0.1479,0.1483,0.1479,0.1482,683794.0
1697808780000,0.1481,0.1483,0.148,0.1483,424629.0
1697808840000,0.1483,0.1485,0.148,0.1482,645661.0
1697808900000,0.1483,0.1485,0.1482,0.1484,320966.0
1697808960000,0.1484,0.1486,0.1479,0.1484,699918.0
1697809020000,0.1484,0.1491,0.1484,0.1489,762261.0
1697809080000,0.1489,0.1489,0.1486,0.1488,283226.0
1697809140000,0.1488,0.1488,0.1484,0.1484,407723.0
1697809200000,0.1484,0.1485,0.1482,0.1484,236977.0
1697809260000,0.1484,0.1487,0.1483,0.1486,299878.0
1697809320000,0.1486,0.149,0.1485,0.1487,436293.0
1697809380000,0.1486,0.1486,0.1482,0.1482,162807.0
1697809440000,0.1482,0.1484,0.1481,0.1482,255371.0
1697809500000,0.1482,0.1489,0.1482,0.1485,611665.0
1697809560000,0.1486,0.149,0.1485,0.1489,331923.0
1697809620000,0.1489,0.1492,0.1487,0.1489,549364.0
1697809680000,0.1489,0.1492,0.1488,0.149,219090.0
1697809740000,0.149,0.1492,0.1489,0.1491,180439.0
1697809800000,0.1491,0.1494,0.1491,0.1493,440781.0
1697809860000,0.1492,0.1501,0.1491,0.1495,1074636.0
1697809920000,0.1496,0.1517,0.1496,0.151,3357361.0
1697809980000,0.151,0.1517,0.1504,0.1513,3486813.0
1697810040000,0.1513,0.1518,0.1513,0.1513,1644956.0
1697810100000,0.1513,0.1518,0.1512,0.1514,903654.0
1697810160000,0.1514,0.1516,0.151,0.1514,897642.0
1697810220000,0.1514,0.1515,0.1508,0.1512,1097242.0
1697810280000,0.1511,0.1511,0.1501,0.1506,984980.0
1697810340000,0.1507,0.1508,0.1503,0.1505,914237.0
1697810400000,0.1504,0.1506,0.1499,0.15,827348.0
1697810460000,0.15,0.1506,0.1499,0.1502,1291210.0
1697810520000,0.1503,0.1508,0.1502,0.1504,699278.0
1697810580000,0.1504,0.1506,0.1502,0.1502,430133.0
1697810640000,0.1502,0.1508,0.15,0.1505,638691.0
1697810700000,0.1504,0.1507,0.1504,0.1507,246631.0
1697810760000,0.1506,0.1514,0.1506,0.151,972420.0
1697810820000,0.151,0.1511,0.1507,0.151,315915.0
1697810880000,0.151,0.151,0.1503,0.1505,626749.0
1697810940000,0.1505,0.1507,0.15,0.1501,695697.0
1697811000000,0.1501,0.1501,0.1494,0.1497,1224168.0
1697811060000,0.1497,0.1499,0.1495,0.1495,492983.0
1697811120000,0.1496,0.1502,0.1495,0.1498,848119.0
1697811180000,0.1498,0.1501,0.1495,0.1497,681261.0
1697811240000,0.1497,0.1498,0.1494,0.1495,415291.0
1697811300000,0.1494,0.1498,0.1494,0.1496,422056.0
1697811360000,0.1496,0.1496,0.1494,0.1496,504669.0
1697811420000,0.1496,0.1496,0.1475,0.1478,3328440.0
1697811480000,0.1477,0.1484,0.1468,0.1473,3968565.0
1697811540000,0.1472,0.1473,0.145,0.1456,6515682.0
1697811600000,0.1456,0.1456,0.1427,0.1434,13071229.0
1697811660000,0.1434,0.1435,0.1408,0.1413,10307243.0
1697811720000,0.1413,0.1424,0.1411,0.1422,4302309.0
1697811780000,0.1422,0.1427,0.1412,0.142,4175986.0
1697811840000,0.1418,0.1423,0.1383,0.141,15587174.0
1697811900000,0.1409,0.141,0.1403,0.1409,3446238.0
1697811960000,0.1409,0.1416,0.1404,0.1412,2431493.0
1697812020000,0.1413,0.1415,0.1405,0.1407,2431218.0
1697812080000,0.1407,0.1409,0.1391,0.1402,3782482.0
1697812140000,0.1403,0.1407,0.1392,0.1401,3425933.0
1697812200000,0.1402,0.1408,0.1386,0.1399,4891793.0
1697812260000,0.1399,0.1401,0.1382,0.1388,3859486.0
1697812320000,0.1387,0.1391,0.138,0.139,6025942.0
1697812380000,0.1391,0.1396,0.1388,0.139,2829232.0
1697812440000,0.139,0.1398,0.1385,0.1391,4148483.0
1697812500000,0.1391,0.1392,0.1381,0.1384,3183503.0
1697812560000,0.1383,0.1385,0.1363,0.1378,12352089.0
1697812620000,0.1378,0.1384,0.1375,0.138,3925548.0
1697812680000,0.138,0.1383,0.1375,0.1382,1924823.0
1697812740000,0.1382,0.1391,0.1374,0.1387,2699316.0
1697812800000,0.1387,0.1397,0.138,0.1389,5688972.0
1697812860000,0.139,0.139,0.1383,0.1387,1946595.0
1697812920000,0.1387,0.1388,0.1384,0.1388,1047306.0
1697812980000,0.1388,0.1392,0.1385,0.1388,1297961.0
1697813040000,0.1388,0.1388,0.1379,0.1386,1701189.0
1697813100000,0.1386,0.1386,0.1378,0.138,2414565.0
1697813160000,0.1379,0.1388,0.1378,0.1387,1672539.0
1697813220000,0.1387,0.1397,0.1386,0.139,2007029.0
1697813280000,0.139,0.1394,0.1387,0.1388,1380052.0
1697813340000,0.1389,0.139,0.138,0.1383,1410272.0
1697813400000,0.1383,0.1386,0.1382,0.1386,411630.0
1697813460000,0.1386,0.1393,0.1385,0.1392,1649979.0
1697813520000,0.1392,0.1394,0.139,0.1391,978667.0
1697813580000,0.1391,0.1394,0.1388,0.1393,893860.0
1697813640000,0.1393,0.1394,0.139,0.1393,1045564.0
1697813700000,0.1393,0.1398,0.1392,0.1397,2735932.0
1697813760000,0.1397,0.1397,0.1391,0.1396,821073.0
1697813820000,0.1396,0.1398,0.1393,0.1396,447491.0
1697813880000,0.1396,0.1396,0.1388,0.139,1375990.0
1697813940000,0.1389,0.1391,0.1384,0.1389,1345173.0
1697814000000,0.1389,0.1392,0.1325,0.1351,28042648.0
1697814060000,0.1351,0.1357,0.1347,0.135,7897234.0
1697814120000,0.1351,0.1351,0.1326,0.134,10982201.0
1697814180000,0.134,0.1343,0.1333,0.1339,3850264.0
1697814240000,0.1339,0.1348,0.1337,0.1342,2697501.0
1697814300000,0.1341,0.1346,0.133,0.134,3707038.0
1697814360000,0.1341,0.135,0.1338,0.1347,2621198.0
1697814420000,0.1347,0.136,0.1345,0.1349,4060631.0
1697814480000,0.1349,0.1358,0.1348,0.1352,3061873.0
1697814540000,0.1352,0.1367,0.1351,0.1359,4822718.0
1697814600000,0.1359,0.1379,0.1359,0.1371,5324488.0
1697814660000,0.137,0.1379,0.1367,0.1373,3265383.0
1697814720000,0.1373,0.1377,0.1362,0.1369,3074449.0
1697814780000,0.1369,0.1371,0.1366,0.1367,2023504.0
1697814840000,0.1367,0.1375,0.1358,0.1372,3891756.0
1697814900000,0.1372,0.1381,0.137,0.1379,2386838.0
1697814960000,0.1379,0.1381,0.1372,0.1377,3251082.0
1697815020000,0.1377,0.139,0.1377,0.1385,2857175.0
1697815080000,0.1385,0.1393,0.1384,0.1388,3501730.0
1697815140000,0.1388,0.1394,0.1386,0.1392,2371154.0
1697815200000,0.1391,0.1394,0.1387,0.1389,2244530.0
1697815260000,0.139,0.1394,0.1385,0.1392,1595154.0
1697815320000,0.1393,0.1405,0.1392,0.1398,4185295.0
1697815380000,0.1398,0.1406,0.1398,0.1402,2852048.0
1697815440000,0.1402,0.1404,0.1394,0.1397,2207148.0
1697815500000,0.1397,0.1404,0.1392,0.1401,2956705.0
1697815560000,0.1401,0.1411,0.1401,0.1403,3605991.0
1697815620000,0.1404,0.141,0.1402,0.1403,2028469.0
1697815680000,0.1403,0.1411,0.1403,0.1405,1245514.0
1697815740000,0.1405,0.1412,0.1405,0.141,1238749.0
1697815800000,0.1409,0.141,0.1406,0.1408,970650.0
1697815860000,0.1408,0.141,0.1404,0.1407,1743128.0
1697815920000,0.1407,0.1407,0.1398,0.1402,2235502.0
1697815980000,0.1402,0.1414,0.1401,0.1411,2301254.0
1697816040000,0.1412,0.1421,0.1407,0.1416,4663607.0
1697816100000,0.1416,0.1429,0.1415,0.1417,4027157.0
1697816160000,0.1417,0.1421,0.1412,0.1412,1429784.0
1697816220000,0.1412,0.1413,0.14,0.1402,2618747.0
1697816280000,0.1402,0.1403,0.1397,0.1401,1832573.0
1697816340000,0.1401,0.1408,0.1401,0.1405,834653.0
1697816400000,0.1405,0.1407,0.1398,0.1399,1280955.0
1697816460000,0.1399,0.1404,0.1391,0.1396,3199619.0
1697816520000,0.1395,0.14,0.1379,0.1391,5530336.0
1697816580000,0.139,0.1393,0.1381,0.1382,3687666.0
1697816640000,0.1381,0.1392,0.138,0.1384,1928941.0
1697816700000,0.1384,0.1389,0.1375,0.1381,2325514.0
1697816760000,0.1381,0.1388,0.1371,0.1374,2157880.0
1697816820000,0.1375,0.1385,0.1375,0.1383,1623775.0
1697816880000,0.1382,0.1385,0.138,0.1382,1056993.0
1697816940000,0.1382,0.1383,0.1378,0.138,900168.0
1697817000000,0.1379,0.1384,0.1378,0.1382,989347.0
1697817060000,0.1382,0.1393,0.1382,0.1388,1615966.0
1697817120000,0.1388,0.1402,0.1388,0.1391,2959420.0
1697817180000,0.1391,0.1393,0.1391,0.1392,560998.0
1697817240000,0.1393,0.1398,0.1392,0.1393,861655.0
1697817300000,0.1393,0.1401,0.1393,0.1396,1601235.0
1697817360000,0.1397,0.1399,0.1394,0.1394,667249.0
1697817420000,0.1394,0.1395,0.1386,0.1386,993813.0
1697817480000,0.1386,0.1388,0.1379,0.1382,2328930.0
1697817540000,0.1382,0.1387,0.1382,0.1384,385287.0
1697817600000,0.1384,0.1386,0.1372,0.1383,2419490.0
1697817660000,0.1384,0.1384,0.1379,0.138,954729.0
1697817720000,0.138,0.1384,0.138,0.1383,514909.0
1697817780000,0.1383,0.1397,0.1381,0.1392,1867152.0
1697817840000,0.1393,0.1394,0.1387,0.1389,919354.0
1697817900000,0.1389,0.1392,0.1389,0.1391,568243.0
1697817960000,0.139,0.1392,0.1387,0.1387,512505.0
1697818020000,0.1387,0.1389,0.138,0.1386,1099664.0
1697818080000,0.1386,0.1388,0.1383,0.1384,548554.0
1697818140000,0.1384,0.139,0.1384,0.139,712085.0
1697818200000,0.1389,0.1391,0.1387,0.139,514171.0
1697818260000,0.139,0.1392,0.1387,0.1388,855359.0
1697818320000,0.1388,0.1399,0.1388,0.1393,1470932.0
1697818380000,0.1393,0.1399,0.1391,0.1395,1096431.0
1697818440000,0.1395,0.1398,0.1393,0.1394,534728.0
1697818500000,0.1394,0.1398,0.1392,0.1392,809431.0
1697818560000,0.1393,0.14,0.1392,0.1398,710939.0
1697818620000,0.1398,0.1402,0.1396,0.1401,1429327.0
1697818680000,0.14,0.1406,0.1397,0.1402,2132306.0
1697818740000,0.1401,0.1406,0.14,0.1403,976433.0
1697818800000,0.1402,0.1406,0.14,0.1404,470588.0
1697818860000,0.1404,0.1406,0.14,0.1401,319279.0
1697818920000,0.1401,0.1403,0.14,0.1402,186669.0
1697818980000,0.1402,0.1406,0.14,0.1401,618394.0
1697819040000,0.14,0.1401,0.1391,0.1394,1479303.0
1697819100000,0.1394,0.1396,0.1389,0.139,991381.0
1697819160000,0.139,0.1396,0.139,0.1395,385270.0
1697819220000,0.1395,0.1397,0.1392,0.1396,391936.0
1697819280000,0.1396,0.1407,0.1396,0.1405,1080218.0
1697819340000,0.1405,0.1409,0.1401,0.1405,958216.0
1697819400000,0.1405,0.1407,0.1402,0.1404,637322.0
1697819460000,0.1404,0.1416,0.1404,0.1411,1719037.0
1697819520000,0.1411,0.1419,0.141,0.1414,1676138.0
1697819580000,0.1414,0.142,0.1414,0.1417,1393643.0
1697819640000,0.1418,0.1418,0.1408,0.141,1117320.0
1697819700000,0.141,0.1416,0.1408,0.1414,602063.0
1697819760000,0.1414,0.1417,0.1412,0.1414,605812.0
1697819820000,0.1414,0.142,0.1412,0.1416,1124836.0
1697819880000,0.1416,0.1419,0.1412,0.1417,662612.0
1697819940000,0.1416,0.1422,0.1416,0.1417,1033815.0
1697820000000,0.1417,0.1419,0.1414,0.1415,850553.0
1697820060000,0.1415,0.1419,0.1415,0.1417,446577.0
1697820120000,0.1417,0.142,0.1416,0.1418,345407.0
1697820180000,0.1418,0.142,0.1417,0.1418,242001.0
1697820240000,0.1418,0.1419,0.1413,0.1415,868921.0
1697820300000,0.1415,0.1417,0.1406,0.1416,1685350.0
1697820360000,0.1416,0.1421,0.1416,0.1418,932199.0
1697820420000,0.1418,0.1426,0.1417,0.1424,752336.0
1697820480000,0.1423,0.1426,0.1418,0.1421,938108.0
1697820540000,0.1421,0.1425,0.1419,0.1421,969996.0
1697820600000,0.1422,0.1425,0.1419,0.1419,707740.0
1697820660000,0.1419,0.1421,0.1417,0.1418,435256.0
1697820720000,0.1418,0.1419,0.141,0.1415,1302292.0
1697820780000,0.1416,0.1419,0.1415,0.1416,387523.0
1697820840000,0.1416,0.1421,0.1414,0.1418,596063.0
1697820900000,0.1418,0.1419,0.1417,0.1418,274741.0
1697820960000,0.1418,0.1421,0.1418,0.142,212346.0
1697821020000,0.142,0.1432,0.142,0.1426,2213476.0
1697821080000,0.1426,0.1426,0.1418,0.1418,1191294.0
1697821140000,0.1418,0.1423,0.1418,0.1421,692072.0
1697821200000,0.1421,0.1426,0.142,0.1422,1060405.0
1697821260000,0.1422,0.1427,0.1422,0.1427,749984.0
1697821320000,0.1427,0.1431,0.1424,0.1429,1140010.0
1697821380000,0.1429,0.1432,0.1428,0.1429,972594.0
1697821440000,0.1429,0.1429,0.1421,0.1425,1437458.0
1697821500000,0.1425,0.1429,0.1417,0.1421,1620127.0
1697821560000,0.1421,0.1432,0.142,0.1427,1700878.0
1697821620000,0.1427,0.1434,0.1427,0.1433,1304173.0
1697821680000,0.1433,0.1434,0.1426,0.143,1959475.0
1697821740000,0.143,0.1433,0.1424,0.1428,1335440.0
1697821800000,0.1428,0.1433,0.1423,0.1423,1012504.0
1697821860000,0.1423,0.1425,0.1421,0.1421,667730.0
1697821920000,0.1422,0.1422,0.141,0.1418,2387764.0
1697821980000,0.1418,0.1426,0.1418,0.1425,685175.0
1697822040000,0.1425,0.1427,0.142,0.1421,1043187.0
1697822100000,0.1421,0.1428,0.142,0.1427,603607.0
1697822160000,0.1427,0.1428,0.1422,0.1424,535915.0
1697822220000,0.1424,0.1425,0.1422,0.1423,202524.0
1697822280000,0.1423,0.1424,0.1421,0.1422,425374.0
1697822340000,0.1422,0.1423,0.1413,0.1418,1193379.0
1697822400000,0.1418,0.1421,0.1414,0.1419,1345317.0
1697822460000,0.1419,0.142,0.1416,0.1417,429242.0
1697822520000,0.1417,0.1422,0.1416,0.1416,447963.0
1697822580000,0.1416,0.1419,0.1415,0.1418,457497.0
1697822640000,0.1418,0.142,0.1417,0.1418,361962.0
1697822700000,0.1418,0.1425,0.1418,0.1424,1116599.0
1697822760000,0.1423,0.1437,0.1423,0.1435,1564047.0
1697822820000,0.1435,0.1443,0.1431,0.1432,4118852.0
1697822880000,0.1432,0.1432,0.1421,0.1421,1057220.0
1697822940000,0.1421,0.1422,0.1412,0.1418,2064495.0
1697823000000,0.1418,0.1429,0.1416,0.1428,797266.0
1697823060000,0.1428,0.1429,0.142,0.142,743469.0
1697823120000,0.142,0.1422,0.1417,0.142,701226.0
1697823180000,0.142,0.1421,0.1417,0.1417,247944.0
1697823240000,0.1417,0.1419,0.1413,0.1415,694331.0
1697823300000,0.1415,0.1421,0.1415,0.1418,513664.0
1697823360000,0.1418,0.1421,0.1418,0.1419,489172.0
1697823420000,0.1418,0.1419,0.1414,0.1415,412603.0
1697823480000,0.1415,0.1418,0.1411,0.1414,995943.0
1697823540000,0.1414,0.1421,0.1413,0.142,850065.0
1697823600000,0.1421,0.1423,0.1417,0.142,542942.0
1697823660000,0.142,0.1421,0.1416,0.1416,518263.0
1697823720000,0.1416,0.1418,0.1413,0.1413,355146.0
1697823780000,0.1413,0.142,0.1413,0.1415,712555.0
1697823840000,0.1415,0.1417,0.1414,0.1416,144644.0
1697823900000,0.1416,0.1423,0.1416,0.1419,578554.0
1697823960000,0.1419,0.142,0.1415,0.1418,399011.0
1697824020000,0.1417,0.142,0.1416,0.1416,245965.0
1697824080000,0.1416,0.1418,0.1414,0.1417,173145.0
1697824140000,0.1417,0.1418,0.1414,0.1415,393317.0
1697824200000,0.1415,0.1428,0.1415,0.1424,844820.0
1697824260000,0.1424,0.1424,0.1417,0.142,694711.0
1697824320000,0.142,0.1423,0.1418,0.142,399041.0
1697824380000,0.142,0.1422,0.142,0.1421,108170.0
1697824440000,0.1422,0.1429,0.1421,0.1426,939997.0
1697824500000,0.1426,0.1428,0.1422,0.1426,546257.0
1697824560000,0.1425,0.1431,0.1423,0.1423,993671.0
1697824620000,0.1423,0.1426,0.142,0.1422,686372.0
1697824680000,0.1421,0.1425,0.1421,0.1422,385012.0
1697824740000,0.1422,0.1424,0.1422,0.1423,123953.0
1697824800000,0.1422,0.143,0.1422,0.1425,900622.0
1697824860000,0.1425,0.1427,0.1424,0.1426,249193.0
1697824920000,0.1427,0.1434,0.1427,0.1431,996482.0
1697824980000,0.1431,0.1431,0.1424,0.1426,882411.0
1697825040000,0.1425,0.143,0.1425,0.1429,187920.0
1697825100000,0.1429,0.1432,0.1427,0.143,507828.0
1697825160000,0.1429,0.1429,0.1425,0.1428,439644.0
1697825220000,0.1428,0.143,0.1425,0.1429,621875.0
1697825280000,0.1429,0.1432,0.1426,0.1431,572586.0
1697825340000,0.1431,0.1431,0.1429,0.143,144211.0
1697825400000,0.143,0.1432,0.1428,0.143,337546.0
1697825460000,0.143,0.1432,0.1427,0.1431,408426.0
1697825520000,0.1431,0.1432,0.1428,0.143,384936.0
1697825580000,0.1429,0.1435,0.1428,0.1433,621593.0
1697825640000,0.1433,0.1433,0.1431,0.1432,180857.0
1697825700000,0.1432,0.1435,0.1431,0.1434,269756.0
1697825760000,0.1433,0.1434,0.1432,0.1433,174461.0
1697825820000,0.1434,0.1436,0.1432,0.1433,281981.0
1697825880000,0.1433,0.1437,0.1431,0.1433,645255.0
1697825940000,0.1433,0.1438,0.1432,0.1436,527116.0
1697826000000,0.1436,0.1448,0.1431,0.1446,2824022.0
1697826060000,0.1446,0.1448,0.1439,0.1441,1268632.0
1697826120000,0.1441,0.1445,0.1438,0.1441,970277.0
1697826180000,0.1441,0.1443,0.1438,0.144,605988.0
1697826240000,0.144,0.144,0.1434,0.1435,756596.0
1697826300000,0.1435,0.144,0.1434,0.1437,468460.0
1697826360000,0.1436,0.1443,0.1436,0.144,431885.0
1697826420000,0.144,0.1443,0.1438,0.1439,353725.0
1697826480000,0.144,0.1443,0.1439,0.144,396504.0
1697826540000,0.144,0.1441,0.1439,0.144,160852.0
1697826600000,0.144,0.1443,0.1439,0.144,393522.0
1697826660000,0.144,0.1442,0.1438,0.144,332915.0
1697826720000,0.144,0.1442,0.1437,0.1439,736827.0
1697826780000,0.1439,0.144,0.1433,0.1435,554306.0
1697826840000,0.1435,0.1438,0.143,0.1434,1065863.0
1697826900000,0.1433,0.1436,0.1431,0.1432,253962.0
1697826960000,0.1433,0.1437,0.1433,0.1435,317620.0
1697827020000,0.1435,0.1436,0.1433,0.1434,190833.0
1697827080000,0.1434,0.1438,0.1433,0.1435,327357.0
1697827140000,0.1436,0.1436,0.143,0.1433,348353.0
1697827200000,0.1433,0.1436,0.1433,0.1434,162347.0
1697827260000,0.1435,0.144,0.1435,0.144,354226.0
1697827320000,0.1441,0.1446,0.144,0.1442,1010593.0
1697827380000,0.1441,0.1445,0.144,0.1444,465553.0
1697827440000,0.1444,0.1447,0.1439,0.1439,1076431.0
1697827500000,0.144,0.1445,0.144,0.1442,557345.0
1697827560000,0.1442,0.1442,0.1432,0.1436,1369212.0
1697827620000,0.1437,0.144,0.1434,0.1435,1078961.0
1697827680000,0.1436,0.144,0.1436,0.1439,307308.0
1697827740000,0.1439,0.1445,0.1439,0.1443,516222.0
1697827800000,0.1443,0.1444,0.144,0.1443,265069.0
1697827860000,0.1443,0.1445,0.1442,0.1443,251425.0
1697827920000,0.1443,0.1444,0.1439,0.1444,316145.0
1697827980000,0.1444,0.1444,0.1439,0.144,268801.0
1697828040000,0.144,0.1444,0.144,0.1444,215318.0
1697828100000,0.1444,0.1446,0.1439,0.1445,601059.0
1697828160000,0.1445,0.1447,0.1444,0.1446,329171.0
1697828220000,0.1445,0.1446,0.1441,0.1442,251522.0
1697828280000,0.1441,0.1443,0.144,0.1441,195858.0
1697828340000,0.1441,0.1441,0.1438,0.144,136585.0
1697828400000,0.144,0.1444,0.1437,0.1443,472953.0
1697828460000,0.1443,0.1448,0.1441,0.1444,772114.0
1697828520000,0.1445,0.1449,0.1444,0.1447,332820.0
1697828580000,0.1447,0.1451,0.1444,0.1447,953277.0
1697828640000,0.1447,0.1447,0.1442,0.1444,317164.0
1697828700000,0.1444,0.1451,0.1443,0.1447,487379.0
1697828760000,0.1448,0.1456,0.1448,0.145,1310456.0
1697828820000,0.145,0.1455,0.145,0.1451,451204.0
1697828880000,0.1451,0.1454,0.1449,0.145,366208.0
1697828940000,0.1451,0.1455,0.145,0.1451,473221.0
1697829000000,0.1451,0.1453,0.145,0.1452,341745.0
1697829060000,0.1451,0.1452,0.1447,0.1447,292476.0
1697829120000,0.1448,0.1448,0.1444,0.1445,426952.0
1697829180000,0.1445,0.1447,0.1443,0.1446,248065.0
1697829240000,0.1445,0.1462,0.1445,0.1451,3030651.0
1697829300000,0.1451,0.1452,0.1449,0.145,456015.0
1697829360000,0.1449,0.1452,0.1448,0.145,349750.0
1697829420000,0.1449,0.1452,0.1448,0.1452,181561.0
1697829480000,0.1451,0.1453,0.1447,0.1449,376603.0
1697829540000,0.1448,0.145,0.1446,0.145,260887.0
1697829600000,0.1449,0.1452,0.1449,0.1449,373605.0
1697829660000,0.1449,0.1451,0.1446,0.1446,374792.0
1697829720000,0.1446,0.1449,0.1446,0.1448,248580.0
1697829780000,0.1449,0.1455,0.1449,0.1453,387142.0
1697829840000,0.1453,0.1472,0.1451,0.1464,4358365.0
1697829900000,0.1464,0.1469,0.1463,0.1465,1805594.0
1697829960000,0.1465,0.147,0.1464,0.1466,576164.0
1697830020000,0.1467,0.1468,0.1464,0.1467,363899.0
1697830080000,0.1467,0.1467,0.1459,0.1459,835379.0
1697830140000,0.1458,0.1459,0.1456,0.1457,326132.0
1697830200000,0.1457,0.1465,0.1457,0.1463,498557.0
1697830260000,0.1462,0.1463,0.1462,0.1462,127283.0
1697830320000,0.1462,0.1466,0.1462,0.1465,360016.0
1697830380000,0.1464,0.1465,0.1461,0.1464,338850.0
1697830440000,0.1465,0.1466,0.1463,0.1464,162875.0
1697830500000,0.1464,0.1472,0.1463,0.1467,606116.0
1697830560000,0.1466,0.1467,0.1464,0.1464,207172.0
1697830620000,0.1463,0.1469,0.1463,0.1469,345372.0
1697830680000,0.1468,0.1469,0.1466,0.1468,415375.0
1697830740000,0.1468,0.1469,0.1466,0.1468,149134.0
1697830800000,0.1467,0.1471,0.1464,0.147,430516.0
1697830860000,0.1469,0.1471,0.1466,0.1468,409291.0
1697830920000,0.1468,0.1471,0.1465,0.1465,470754.0
1697830980000,0.1465,0.1468,0.1465,0.1468,283700.0
1697831040000,0.1468,0.147,0.1466,0.1467,340527.0
1697831100000,0.1467,0.1467,0.1464,0.1467,419953.0
1697831160000,0.1467,0.1471,0.1467,0.1471,196798.0
1697831220000,0.1471,0.1481,0.1469,0.1477,2415963.0
1697831280000,0.1477,0.1484,0.1472,0.1475,2622213.0
1697831340000,0.1475,0.1477,0.1472,0.1473,426791.0
1697831400000,0.1473,0.1477,0.1473,0.1476,536784.0
1697831460000,0.1475,0.1477,0.1471,0.1475,616220.0
1697831520000,0.1475,0.1476,0.1474,0.1475,231300.0
1697831580000,0.1475,0.1477,0.1474,0.1475,452318.0
1697831640000,0.1474,0.1477,0.1472,0.1473,379995.0
1697831700000,0.1472,0.148,0.147,0.1474,1025884.0
1697831760000,0.1474,0.1482,0.1472,0.1479,714766.0
1697831820000,0.148,0.1482,0.1477,0.1477,484034.0
1697831880000,0.1477,0.1477,0.1471,0.1474,469834.0
1697831940000,0.1474,0.1477,0.1473,0.1475,239131.0
1697832000000,0.1475,0.1486,0.1472,0.1482,1587569.0
1697832060000,0.1483,0.1484,0.148,0.1482,681875.0
1697832120000,0.1482,0.1485,0.1481,0.1484,394510.0
1697832180000,0.1483,0.1484,0.1481,0.1484,245102.0
1697832240000,0.1485,0.1494,0.1482,0.1489,2159030.0
1697832300000,0.1489,0.1499,0.1487,0.1494,1505945.0
1697832360000,0.1494,0.1496,0.1491,0.1492,785943.0
1697832420000,0.1493,0.1493,0.1487,0.149,914333.0
1697832480000,0.149,0.1497,0.149,0.1493,770538.0
1697832540000,0.1493,0.1495,0.1489,0.149,418581.0
1697832600000,0.1489,0.1492,0.1486,0.1487,607967.0
1697832660000,0.1487,0.149,0.1483,0.149,895649.0
1697832720000,0.149,0.1494,0.1489,0.1494,403447.0
1697832780000,0.1494,0.1495,0.1491,0.1492,377512.0
1697832840000,0.1491,0.1493,0.149,0.1491,229704.0
1697832900000,0.1491,0.1497,0.1491,0.1494,350704.0
1697832960000,0.1494,0.15,0.1494,0.15,528327.0
1697833020000,0.1499,0.15,0.1493,0.1496,500444.0
1697833080000,0.1496,0.1496,0.1487,0.1489,988589.0
1697833140000,0.149,0.1492,0.1486,0.1489,502247.0
1697833200000,0.1489,0.1493,0.1487,0.149,602885.0
1697833260000,0.149,0.1494,0.1489,0.1491,351827.0
1697833320000,0.1491,0.1495,0.1485,0.149,703925.0
1697833380000,0.149,0.1491,0.1484,0.1487,541790.0
1697833440000,0.1487,0.149,0.1486,0.149,250201.0
1697833500000,0.149,0.1496,0.1489,0.1494,435081.0
1697833560000,0.1494,0.1496,0.1492,0.1495,350617.0
1697833620000,0.1496,0.15,0.1495,0.1497,618181.0
1697833680000,0.1498,0.1509,0.1497,0.1506,2468143.0
1697833740000,0.1505,0.151,0.1502,0.1504,1124857.0
1697833800000,0.1503,0.1509,0.1501,0.1502,913588.0
1697833860000,0.1502,0.1502,0.1496,0.1499,934557.0
1697833920000,0.1498,0.1499,0.1494,0.1495,697965.0
1697833980000,0.1496,0.1502,0.1494,0.1501,377375.0
1697834040000,0.1502,0.1503,0.1499,0.15,337154.0
1697834100000,0.1499,0.1501,0.1496,0.1499,787636.0
1697834160000,0.1499,0.1504,0.1499,0.1501,358708.0
1697834220000,0.1501,0.1502,0.1495,0.1496,501864.0
1697834280000,0.1496,0.1497,0.1489,0.149,734125.0
1697834340000,0.149,0.1494,0.1487,0.1492,379829.0
1697834400000,0.1493,0.1496,0.1483,0.1485,1997429.0
1697834460000,0.1486,0.1492,0.1485,0.1489,709211.0
1697834520000,0.1489,0.1491,0.1488,0.1489,179749.0
1697834580000,0.1488,0.1488,0.1478,0.1484,1874544.0
1697834640000,0.1484,0.1488,0.148,0.1484,1472057.0
1697834700000,0.1483,0.1487,0.1481,0.1487,904952.0
1697834760000,0.1486,0.1491,0.1486,0.1489,558838.0
1697834820000,0.1489,0.149,0.1483,0.1486,566614.0
1697834880000,0.1486,0.1489,0.1486,0.1488,155924.0
1697834940000,0.1488,0.149,0.1486,0.1487,243576.0
1697835000000,0.1487,0.1488,0.1485,0.1487,293000.0
1697835060000,0.1487,0.1489,0.1486,0.1487,128078.0
1697835120000,0.1487,0.1487,0.1482,0.1485,715751.0
1697835180000,0.1485,0.1485,0.148,0.1481,678682.0
1697835240000,0.1481,0.1489,0.148,0.1484,657248.0
1697835300000,0.1484,0.1489,0.1482,0.1483,854776.0
1697835360000,0.1483,0.1488,0.1482,0.1488,296344.0
1697835420000,0.1488,0.1489,0.1486,0.1489,200106.0
1697835480000,0.1489,0.149,0.1484,0.1487,612155.0
1697835540000,0.1488,0.1488,0.1484,0.1488,306113.0
1697835600000,0.1487,0.1499,0.1485,0.1493,1638211.0
1697835660000,0.1493,0.1496,0.1487,0.1491,964991.0
1697835720000,0.1492,0.1495,0.1488,0.1492,542332.0
1697835780000,0.1492,0.1494,0.149,0.1491,178038.0
1697835840000,0.1491,0.1491,0.1488,0.1489,228306.0
1697835900000,0.1488,0.1495,0.1486,0.1491,710614.0
1697835960000,0.149,0.1494,0.1489,0.1493,352825.0
1697836020000,0.1492,0.1495,0.149,0.1494,464295.0
1697836080000,0.1493,0.1495,0.1489,0.1495,445991.0
1697836140000,0.1495,0.1505,0.1494,0.1496,1152999.0
1697836200000,0.1497,0.1503,0.1495,0.1498,956215.0
1697836260000,0.1498,0.1498,0.1494,0.1494,218081.0
1697836320000,0.1495,0.1496,0.149,0.1491,525922.0
1697836380000,0.149,0.1492,0.1487,0.1488,315114.0
1697836440000,0.1488,0.1488,0.1481,0.1484,743416.0
1697836500000,0.1484,0.149,0.1484,0.1486,636927.0
1697836560000,0.1485,0.1491,0.1485,0.1491,258350.0
1697836620000,0.149,0.1492,0.1489,0.1491,226013.0
1697836680000,0.1491,0.1491,0.1486,0.1488,243759.0
1697836740000,0.1488,0.1488,0.1484,0.1485,617110.0
1697836800000,0.1484,0.1488,0.1483,0.1484,637426.0
1697836860000,0.1485,0.1488,0.1484,0.1488,386634.0
1697836920000,0.1488,0.1488,0.1482,0.1482,389008.0
1697836980000,0.1483,0.1483,0.1481,0.1482,229246.0
1697837040000,0.1482,0.1488,0.1482,0.1488,371453.0
1697837100000,0.1489,0.1493,0.1489,0.1492,430055.0
1697837160000,0.1493,0.1503,0.1493,0.1497,1913778.0
1697837220000,0.1497,0.1503,0.1496,0.1499,549018.0
1697837280000,0.1499,0.1502,0.1495,0.1496,516488.0
1697837340000,0.1496,0.1499,0.1496,0.1498,177251.0
1697837400000,0.1498,0.1503,0.1497,0.1501,424756.0
1697837460000,0.1501,0.1501,0.1497,0.1497,164833.0
1697837520000,0.1497,0.1497,0.1495,0.1497,197214.0
1697837580000,0.1496,0.1497,0.1491,0.1491,462263.0
1697837640000,0.1492,0.1494,0.149,0.149,323064.0
1697837700000,0.149,0.1491,0.1487,0.149,348196.0
1697837760000,0.1491,0.1491,0.149,0.149,61211.0
1697837820000,0.1491,0.1491,0.1489,0.1489,66487.0
1697837880000,0.149,0.149,0.1488,0.1489,25965.0
1697837940000,0.1489,0.1489,0.1487,0.1488,80736.0
1697838000000,0.1488,0.149,0.1487,0.1487,127653.0
1697838060000,0.1488,0.1491,0.1487,0.1491,166361.0
1697838120000,0.149,0.1492,0.149,0.1492,74273.0
1697838180000,0.1491,0.1491,0.1489,0.149,156727.0
1697838240000,0.149,0.1491,0.149,0.149,67066.0
1697838300000,0.1491,0.1497,0.149,0.1497,256501.0
1697838360000,0.1497,0.1497,0.1495,0.1495,175919.0
1697838420000,0.1496,0.15,0.1494,0.1498,434086.0
1697838480000,0.1499,0.1499,0.1495,0.1495,215710.0
1697838540000,0.1495,0.1496,0.1495,0.1495,59654.0
1697838600000,0.1496,0.1506,0.1496,0.1503,910595.0
1697838660000,0.1504,0.1507,0.1501,0.1504,337797.0
1697838720000,0.1503,0.1504,0.1494,0.1497,597432.0
1697838780000,0.1497,0.15,0.1496,0.1497,239870.0
1697838840000,0.1497,0.1498,0.1496,0.1498,161339.0
1697838900000,0.1497,0.15,0.1496,0.15,317801.0
1697838960000,0.1499,0.15,0.1498,0.1498,84064.0
1697839020000,0.1499,0.1499,0.1496,0.1496,176746.0
1697839080000,0.1495,0.15,0.1493,0.15,445471.0
1697839140000,0.1499,0.15,0.1493,0.1494,801963.0
1697839200000,0.1494,0.1502,0.1493,0.15,573115.0
1697839260000,0.15,0.1502,0.1497,0.1501,950619.0
1697839320000,0.1501,0.1504,0.15,0.1503,501715.0
1697839380000,0.1503,0.1505,0.1502,0.1504,420992.0
1697839440000,0.1505,0.1507,0.1501,0.1505,734166.0
1697839500000,0.1504,0.1508,0.1503,0.1505,471932.0
1697839560000,0.1505,0.1505,0.1503,0.1503,152226.0
1697839620000,0.1503,0.1509,0.1502,0.1506,642108.0
1697839680000,0.1505,0.1509,0.1505,0.1508,229760.0
1697839740000,0.1508,0.1509,0.1506,0.1508,346936.0
1697839800000,0.1509,0.151,0.1507,0.151,246590.0
1697839860000,0.1509,0.1511,0.1508,0.1508,472721.0
1697839920000,0.1508,0.151,0.1505,0.1506,413059.0
1697839980000,0.1505,0.1527,0.1504,0.152,3192492.0
1697840040000,0.152,0.1524,0.1517,0.152,1345094.0
1697840100000,0.1521,0.1529,0.1518,0.1523,1321068.0
1697840160000,0.1523,0.1524,0.1516,0.1518,800070.0
1697840220000,0.1517,0.1524,0.1517,0.1521,900236.0
1697840280000,0.1521,0.1521,0.1514,0.1515,423716.0
1697840340000,0.1515,0.1517,0.1513,0.1514,433733.0
1697840400000,0.1513,0.1515,0.1508,0.151,1008959.0
1697840460000,0.1509,0.151,0.1503,0.1504,733233.0
1697840520000,0.1505,0.1513,0.1504,0.1509,518569.0
1697840580000,0.1508,0.1511,0.1506,0.1506,417643.0
1697840640000,0.1507,0.1513,0.1507,0.1508,323739.0
1697840700000,0.1507,0.1515,0.1507,0.1515,204235.0
1697840760000,0.1515,0.1516,0.1509,0.151,398239.0
1697840820000,0.1509,0.1512,0.1507,0.151,310766.0
1697840880000,0.1509,0.151,0.1506,0.1508,289165.0
1697840940000,0.1508,0.1511,0.1506,0.1508,428340.0
1697841000000,0.1508,0.151,0.1502,0.1503,491643.0
1697841060000,0.1504,0.1506,0.1502,0.1503,665009.0
1697841120000,0.1503,0.1504,0.1502,0.1503,206701.0
1697841180000,0.1502,0.1503,0.1497,0.15,917088.0
1697841240000,0.1499,0.1504,0.1499,0.15,415140.0
1697841300000,0.15,0.1502,0.1497,0.1498,634176.0
1697841360000,0.1498,0.1503,0.1497,0.1502,532672.0
1697841420000,0.1503,0.1505,0.1499,0.1499,486864.0
1697841480000,0.15,0.1502,0.1498,0.15,517912.0
1697841540000,0.1501,0.1501,0.1496,0.1496,631339.0
1697841600000,0.1496,0.1501,0.1496,0.15,304829.0
1697841660000,0.1501,0.1502,0.1497,0.1499,421267.0
1697841720000,0.1499,0.1501,0.1498,0.15,222527.0
1697841780000,0.15,0.1503,0.1499,0.1502,161156.0
1697841840000,0.1502,0.1508,0.1502,0.1505,599495.0
1697841900000,0.1506,0.1508,0.15,0.1508,451406.0
1697841960000,0.1507,0.1507,0.1499,0.15,298989.0
1697842020000,0.15,0.1507,0.15,0.1503,291938.0
1697842080000,0.1503,0.1503,0.1497,0.1498,863628.0
1697842140000,0.1499,0.15,0.1497,0.15,185755.0
1697842200000,0.1499,0.1501,0.1498,0.15,160850.0
1697842260000,0.15,0.1504,0.1499,0.1503,152767.0
1697842320000,0.1503,0.1503,0.1499,0.1502,188792.0
1697842380000,0.1502,0.1504,0.15,0.1502,262407.0
1697842440000,0.1501,0.1501,0.1498,0.1499,136857.0
1697842500000,0.15,0.1502,0.1497,0.1499,450313.0
1697842560000,0.1499,0.1504,0.1498,0.1502,160184.0
1697842620000,0.1501,0.1503,0.15,0.1501,158634.0
1697842680000,0.1501,0.1501,0.1499,0.15,154869.0
1697842740000,0.15,0.1506,0.15,0.1506,249865.0
1697842800000,0.1506,0.1508,0.1498,0.1506,937746.0
1697842860000,0.1506,0.1507,0.1503,0.1506,379746.0
1697842920000,0.1505,0.1507,0.1502,0.1503,273706.0
1697842980000,0.1502,0.1503,0.15,0.1502,178240.0
1697843040000,0.1502,0.1502,0.1499,0.15,175720.0
1697843100000,0.15,0.1502,0.1497,0.1501,468159.0
1697843160000,0.15,0.1501,0.1498,0.1499,184101.0
1697843220000,0.1499,0.1501,0.1497,0.1497,452403.0
1697843280000,0.1497,0.1498,0.1497,0.1497,149615.0
1697843340000,0.1498,0.1502,0.1497,0.15,637334.0
1697843400000,0.15,0.1502,0.1499,0.1499,306732.0
1697843460000,0.1499,0.15,0.1499,0.1499,128692.0
1697843520000,0.1499,0.1499,0.1497,0.1497,176208.0
1697843580000,0.1498,0.1499,0.1497,0.1498,198478.0
1697843640000,0.1497,0.1498,0.1487,0.1487,1476422.0
1697843700000,0.1487,0.1494,0.1486,0.1491,899220.0
1697843760000,0.1492,0.1498,0.1492,0.1496,448761.0
1697843820000,0.1496,0.15,0.1495,0.1497,473094.0
1697843880000,0.1497,0.1501,0.1497,0.1501,322451.0
1697843940000,0.1501,0.1502,0.15,0.15,210548.0
1697844000000,0.15,0.1503,0.1499,0.1499,300299.0
1697844060000,0.1499,0.15,0.1497,0.1498,186750.0
1697844120000,0.1499,0.1505,0.1498,0.1505,404581.0
1697844180000,0.1505,0.1505,0.1498,0.1498,358175.0
1697844240000,0.1498,0.1504,0.1498,0.1503,247226.0
1697844300000,0.1502,0.1506,0.1502,0.1503,359555.0
1697844360000,0.1503,0.1503,0.15,0.15,181695.0
1697844420000,0.1501,0.1505,0.1501,0.1502,186209.0
1697844480000,0.1502,0.1502,0.1497,0.1498,652924.0
1697844540000,0.1498,0.1506,0.1497,0.15,536008.0
1697844600000,0.15,0.1504,0.1499,0.1502,221351.0
1697844660000,0.1501,0.1504,0.1501,0.1504,117615.0
1697844720000,0.1504,0.1505,0.1501,0.1503,181650.0
1697844780000,0.1503,0.1504,0.1502,0.1504,88669.0
1697844840000,0.1504,0.1504,0.1502,0.1503,94863.0
1697844900000,0.1503,0.1505,0.1502,0.1504,115562.0
1697844960000,0.1504,0.1504,0.1498,0.1501,326461.0
1697845020000,0.15,0.1501,0.1498,0.1499,104198.0
1697845080000,0.1499,0.1504,0.1498,0.1504,192226.0
1697845140000,0.1504,0.1504,0.15,0.1502,228641.0
1697845200000,0.1501,0.1501,0.1498,0.15,96406.0
1697845260000,0.1501,0.1502,0.1501,0.1501,69968.0
1697845320000,0.15,0.1501,0.1499,0.1501,90308.0
1697845380000,0.1501,0.1502,0.1498,0.1498,131446.0
1697845440000,0.1499,0.1502,0.1498,0.1502,107098.0
1697845500000,0.1501,0.1501,0.1496,0.1497,260913.0
1697845560000,0.1497,0.1498,0.1496,0.1496,315053.0
1697845620000,0.1496,0.1497,0.1493,0.1497,444096.0
1697845680000,0.1496,0.1498,0.1496,0.1497,47019.0
1697845740000,0.1497,0.1503,0.1497,0.1499,440986.0
1697845800000,0.1499,0.1503,0.1498,0.1501,203627.0
1697845860000,0.1501,0.1504,0.1501,0.1502,158308.0
1697845920000,0.1503,0.1506,0.1502,0.1506,210477.0
1697845980000,0.1506,0.1508,0.1504,0.1505,390912.0
1697846040000,0.1504,0.1504,0.15,0.1502,401323.0
1697846100000,0.1502,0.1506,0.1501,0.1506,198909.0
1697846160000,0.1506,0.1508,0.1505,0.1507,452536.0
1697846220000,0.1507,0.1509,0.1502,0.1507,431113.0
1697846280000,0.1508,0.1509,0.1504,0.1505,389146.0
1697846340000,0.1506,0.1507,0.15,0.1501,508974.0
1697846400000,0.1501,0.1513,0.1499,0.1511,1159403.0
1697846460000,0.151,0.1522,0.1509,0.1522,1509494.0
1697846520000,0.1522,0.1524,0.1514,0.1516,781358.0
1697846580000,0.1515,0.1519,0.1515,0.1517,352298.0
1697846640000,0.1517,0.1521,0.1514,0.1515,405140.0
1697846700000,0.1514,0.1518,0.1513,0.1517,672208.0
1697846760000,0.1517,0.1519,0.1515,0.1517,353600.0
1697846820000,0.1517,0.1519,0.1514,0.1517,322737.0
1697846880000,0.1517,0.1517,0.1514,0.1516,426355.0
1697846940000,0.1515,0.1518,0.1515,0.1515,262129.0
1697847000000,0.1516,0.1518,0.1515,0.1515,316324.0
1697847060000,0.1515,0.1517,0.1515,0.1515,296532.0
1697847120000,0.1516,0.1516,0.1509,0.1511,468941.0
1697847180000,0.1511,0.1513,0.1506,0.1509,681560.0
1697847240000,0.1508,0.1509,0.1503,0.1505,641016.0
1697847300000,0.1505,0.1506,0.1497,0.1497,1386355.0
1697847360000,0.1497,0.1501,0.1495,0.1499,739495.0
1697847420000,0.1498,0.15,0.1496,0.1497,666556.0
1697847480000,0.1497,0.1499,0.149,0.1499,1180814.0
1697847540000,0.1499,0.1499,0.1468,0.1475,4540625.0
1697847600000,0.1476,0.1478,0.1469,0.147,4059668.0
1697847660000,0.147,0.147,0.1451,0.1455,5149482.0
1697847720000,0.1456,0.1477,0.1456,0.1476,2838224.0
1697847780000,0.1477,0.1482,0.1472,0.1479,2138642.0
1697847840000,0.1479,0.1482,0.1476,0.1478,942811.0
1697847900000,0.1479,0.1499,0.1479,0.1489,3135407.0
1697847960000,0.1489,0.1501,0.1488,0.1495,2626584.0
1697848020000,0.1496,0.1496,0.1486,0.1491,1388911.0
1697848080000,0.1491,0.1491,0.1486,0.149,676638.0
1697848140000,0.149,0.149,0.1487,0.149,270092.0
1697848200000,0.149,0.1491,0.1482,0.1487,1083472.0
1697848260000,0.1486,0.1486,0.1481,0.1484,382831.0
1697848320000,0.1483,0.1488,0.1482,0.1483,767582.0
1697848380000,0.1483,0.1487,0.1482,0.1485,292314.0
1697848440000,0.1486,0.1486,0.1482,0.1485,209551.0
1697848500000,0.1485,0.1485,0.1481,0.1483,399518.0
1697848560000,0.1483,0.1486,0.1483,0.1485,222768.0
1697848620000,0.1484,0.1485,0.1481,0.1483,383532.0
1697848680000,0.1482,0.1485,0.1481,0.1481,645317.0
1697848740000,0.1482,0.1482,0.1481,0.1482,305777.0
1697848800000,0.1482,0.1482,0.1469,0.1469,1701058.0
1697848860000,0.147,0.1473,0.1468,0.1469,1223723.0
1697848920000,0.1469,0.1473,0.1458,0.1462,1394982.0
1697848980000,0.1463,0.1471,0.1461,0.1467,2584293.0
1697849040000,0.1468,0.1472,0.1467,0.147,946610.0
1697849100000,0.1469,0.1477,0.1467,0.1475,1072076.0
1697849160000,0.1475,0.1475,0.1469,0.1473,474393.0
1697849220000,0.1473,0.1473,0.1466,0.1467,502677.0
1697849280000,0.1467,0.1469,0.1466,0.1467,271615.0
1697849340000,0.1467,0.1474,0.1467,0.1473,547291.0
1697849400000,0.1472,0.1474,0.1469,0.1469,808963.0
1697849460000,0.1469,0.1473,0.1468,0.1472,504831.0
1697849520000,0.1472,0.1472,0.1465,0.1465,589803.0
1697849580000,0.1466,0.1475,0.1465,0.1473,712621.0
1697849640000,0.1473,0.1475,0.1469,0.147,245515.0
1697849700000,0.147,0.1471,0.1468,0.147,178947.0
1697849760000,0.147,0.1476,0.1469,0.1474,568132.0
1697849820000,0.1474,0.1477,0.1472,0.1475,426691.0
1697849880000,0.1475,0.1476,0.1473,0.1473,99489.0
1697849940000,0.1473,0.1476,0.1471,0.1476,110540.0
1697850000000,0.1475,0.1484,0.1474,0.1481,1196685.0
1697850060000,0.1481,0.1487,0.148,0.1484,674925.0
1697850120000,0.1485,0.1487,0.1482,0.1485,208077.0
1697850180000,0.1485,0.1488,0.1484,0.1486,171562.0
1697850240000,0.1487,0.1491,0.1486,0.1489,333974.0
1697850300000,0.1488,0.1491,0.1486,0.1486,423378.0
1697850360000,0.1485,0.1485,0.1481,0.1483,650543.0
1697850420000,0.1483,0.1484,0.148,0.1484,425902.0
1697850480000,0.1483,0.1484,0.1482,0.1482,135880.0
1697850540000,0.1482,0.1487,0.1481,0.1485,193627.0
1697850600000,0.1486,0.1487,0.1483,0.1483,118793.0
1697850660000,0.1483,0.1489,0.1482,0.1489,187830.0
1697850720000,0.1489,0.1489,0.1482,0.1483,356191.0
1697850780000,0.1484,0.1487,0.1482,0.1486,192271.0
1697850840000,0.1487,0.1488,0.1484,0.1484,180707.0
1697850900000,0.1484,0.1492,0.1481,0.1489,632268.0
1697850960000,0.149,0.1499,0.1488,0.1497,922461.0
1697851020000,0.1496,0.1496,0.1492,0.1495,365598.0
1697851080000,0.1495,0.1497,0.1491,0.1495,797948.0
1697851140000,0.1494,0.1497,0.1492,0.1495,100767.0
1697851200000,0.1496,0.15,0.1495,0.1498,541787.0
1697851260000,0.1498,0.15,0.1495,0.1497,508640.0
1697851320000,0.1498,0.15,0.1497,0.1499,270193.0
1697851380000,0.1499,0.1499,0.1497,0.1498,82881.0
1697851440000,0.1498,0.1501,0.1497,0.15,317367.0
1697851500000,0.15,0.1501,0.1498,0.1499,216997.0
1697851560000,0.1499,0.1503,0.1498,0.1502,450503.0
1697851620000,0.1501,0.1514,0.1501,0.1511,1226221.0
1697851680000,0.1511,0.1516,0.1508,0.1515,839576.0
1697851740000,0.1514,0.1518,0.1513,0.1518,508242.0
1697851800000,0.1517,0.1518,0.1514,0.1516,490695.0
1697851860000,0.1515,0.1517,0.1513,0.1516,352688.0
1697851920000,0.1516,0.1516,0.1509,0.1513,648541.0
1697851980000,0.1513,0.1514,0.1507,0.1508,487001.0
1697852040000,0.1508,0.151,0.1506,0.1507,275615.0
1697852100000,0.1506,0.1508,0.1502,0.1503,614024.0
1697852160000,0.1504,0.1506,0.1502,0.1505,368795.0
1697852220000,0.1505,0.1506,0.1502,0.1503,400507.0
1697852280000,0.1504,0.1505,0.1499,0.1504,525234.0
1697852340000,0.1504,0.151,0.1504,0.1508,354228.0
1697852400000,0.1509,0.1515,0.1508,0.1514,889609.0
1697852460000,0.1515,0.1517,0.1513,0.1516,482952.0
1697852520000,0.1516,0.1524,0.1515,0.1522,1144186.0
1697852580000,0.1522,0.1527,0.1521,0.1525,1624876.0
1697852640000,0.1526,0.1537,0.1524,0.1534,2534358.0
1697852700000,0.1533,0.154,0.1528,0.153,1667458.0
1697852760000,0.1531,0.1533,0.1528,0.1528,1179089.0
1697852820000,0.1529,0.1534,0.1527,0.1533,728325.0
1697852880000,0.1533,0.1544,0.1531,0.1541,1434342.0
1697852940000,0.1541,0.1548,0.1541,0.1546,1874702.0
1697853000000,0.1546,0.1549,0.1541,0.1545,1810083.0
1697853060000,0.1544,0.1548,0.1543,0.1547,537931.0
1697853120000,0.1548,0.1556,0.1546,0.1553,2010509.0
1697853180000,0.1553,0.1554,0.1545,0.1546,1211088.0
1697853240000,0.1546,0.1552,0.1545,0.1546,916294.0
1697853300000,0.1547,0.1559,0.1545,0.1559,2253280.0
1697853360000,0.1558,0.1559,0.155,0.1552,2349800.0
1697853420000,0.1551,0.1551,0.1546,0.155,1197959.0
1697853480000,0.1549,0.156,0.1549,0.1552,2130391.0
1697853540000,0.1552,0.1553,0.1547,0.1547,1237687.0
1697853600000,0.1547,0.155,0.1542,0.1548,1392329.0
1697853660000,0.1547,0.1552,0.1546,0.1552,771758.0
1697853720000,0.1552,0.157,0.1552,0.1565,3675223.0
1697853780000,0.1565,0.158,0.1564,0.1577,4665768.0
1697853840000,0.1577,0.1577,0.1563,0.1564,2388629.0
1697853900000,0.1564,0.1565,0.155,0.155,2173534.0
1697853960000,0.155,0.1554,0.1546,0.1552,1820569.0
1697854020000,0.1551,0.1557,0.1551,0.1557,523375.0
1697854080000,0.1557,0.1557,0.1549,0.1552,1141024.0
1697854140000,0.1551,0.1553,0.155,0.1552,1137393.0
1697854200000,0.1551,0.1551,0.1539,0.1542,1952163.0
1697854260000,0.1542,0.1557,0.1541,0.1554,1312739.0
1697854320000,0.1554,0.1561,0.1551,0.1552,1927285.0
1697854380000,0.1552,0.1552,0.1546,0.1548,773421.0
1697854440000,0.1548,0.1561,0.1547,0.156,893396.0
1697854500000,0.1559,0.156,0.155,0.1551,1713000.0
1697854560000,0.1552,0.1553,0.1542,0.1553,1193142.0
1697854620000,0.1552,0.1552,0.1532,0.1534,2543331.0
1697854680000,0.1533,0.1538,0.1524,0.1538,3275127.0
1697854740000,0.1539,0.1539,0.153,0.1532,1350121.0
1697854800000,0.1531,0.1533,0.1513,0.152,3046124.0
1697854860000,0.1521,0.153,0.1517,0.153,1858600.0
1697854920000,0.1529,0.153,0.1525,0.1527,855898.0
1697854980000,0.1526,0.1526,0.1523,0.1525,526143.0
1697855040000,0.1525,0.1528,0.152,0.1528,881176.0
1697855100000,0.1528,0.1536,0.1526,0.1532,1737256.0
1697855160000,0.1532,0.1535,0.1529,0.1533,1337125.0
1697855220000,0.1532,0.1533,0.1527,0.1529,392308.0
1697855280000,0.1529,0.1531,0.1527,0.153,601873.0
1697855340000,0.1531,0.1533,0.153,0.153,288782.0
1697855400000,0.1529,0.1529,0.1522,0.1524,931482.0
1697855460000,0.1523,0.1526,0.1516,0.1518,843775.0
1697855520000,0.1519,0.152,0.1515,0.1518,465419.0
1697855580000,0.1518,0.1524,0.1516,0.1516,624524.0
1697855640000,0.1516,0.1519,0.1516,0.1519,309404.0
1697855700000,0.1518,0.1526,0.1517,0.1525,918825.0
1697855760000,0.1526,0.1528,0.1523,0.1528,569095.0
1697855820000,0.1527,0.1533,0.1527,0.153,763033.0
1697855880000,0.1529,0.1529,0.1519,0.152,1351542.0
1697855940000,0.1519,0.1523,0.1517,0.1522,944380.0
1697856000000,0.1522,0.1523,0.152,0.1522,170412.0
1697856060000,0.1522,0.1528,0.152,0.1528,762632.0
1697856120000,0.1527,0.1528,0.1521,0.1521,483938.0
1697856180000,0.1521,0.1528,0.1518,0.1522,1317301.0
1697856240000,0.1522,0.1528,0.1521,0.1525,1050957.0
1697856300000,0.1525,0.1528,0.1516,0.1528,2549261.0
1697856360000,0.1529,0.1529,0.1516,0.1516,545416.0
1697856420000,0.1516,0.1517,0.1502,0.151,3033196.0
1697856480000,0.151,0.1513,0.1502,0.151,1663752.0
1697856540000,0.151,0.1512,0.1507,0.1512,746667.0
1697856600000,0.1511,0.1516,0.151,0.1514,767598.0
1697856660000,0.1514,0.1518,0.1514,0.1517,506066.0
1697856720000,0.1516,0.152,0.1516,0.1518,407858.0
1697856780000,0.1518,0.1521,0.1518,0.1521,251095.0
1697856840000,0.1521,0.1521,0.1517,0.1518,718974.0
1697856900000,0.1518,0.152,0.1514,0.1517,554406.0
1697856960000,0.1516,0.1518,0.1513,0.1515,542454.0
1697857020000,0.1515,0.1518,0.1514,0.1516,237059.0
1697857080000,0.1515,0.1518,0.1514,0.1517,327664.0
1697857140000,0.1518,0.1518,0.1514,0.1515,241778.0
1697857200000,0.1514,0.1515,0.1505,0.1508,1232195.0
1697857260000,0.1508,0.1509,0.1504,0.1509,667151.0
1697857320000,0.1508,0.1513,0.1508,0.1513,577659.0
1697857380000,0.1513,0.1513,0.1503,0.1506,767002.0
1697857440000,0.1506,0.151,0.1505,0.1507,420222.0
1697857500000,0.1506,0.1507,0.1495,0.1504,2785061.0
1697857560000,0.1504,0.1508,0.1503,0.1503,660822.0
1697857620000,0.1503,0.1504,0.1494,0.1499,1596867.0
1697857680000,0.15,0.1502,0.1489,0.1494,2151616.0
1697857740000,0.1495,0.1497,0.1491,0.1495,830754.0
1697857800000,0.1495,0.1495,0.1473,0.1478,5179169.0
1697857860000,0.1479,0.1491,0.1477,0.149,2796378.0
1697857920000,0.1489,0.149,0.1484,0.1487,692103.0
1697857980000,0.1488,0.1489,0.1483,0.1487,512193.0
1697858040000,0.1487,0.1494,0.1487,0.1492,1345943.0
1697858100000,0.1492,0.1494,0.149,0.1492,534890.0
1697858160000,0.1491,0.1493,0.149,0.149,684796.0
1697858220000,0.149,0.149,0.1482,0.1484,1193297.0
1697858280000,0.1483,0.1484,0.148,0.1483,474866.0
1697858340000,0.1482,0.1487,0.148,0.1486,690712.0
1697858400000,0.1486,0.1487,0.1483,0.1483,463393.0
1697858460000,0.1483,0.1487,0.1482,0.1484,744489.0
1697858520000,0.1483,0.1487,0.1483,0.1484,577633.0
1697858580000,0.1484,0.1485,0.1482,0.1482,364227.0
1697858640000,0.1482,0.1482,0.1478,0.1478,421589.0
1697858700000,0.1479,0.1479,0.1473,0.1474,701095.0
1697858760000,0.1474,0.1481,0.1474,0.148,774259.0
1697858820000,0.148,0.1485,0.148,0.1483,874451.0
1697858880000,0.1483,0.1486,0.1482,0.1484,358325.0
1697858940000,0.1485,0.1485,0.1478,0.148,342349.0
1697859000000,0.1479,0.1479,0.1475,0.1476,557551.0
1697859060000,0.1476,0.1478,0.1475,0.1476,480758.0
1697859120000,0.1476,0.1477,0.1471,0.1476,647031.0
1697859180000,0.1476,0.1478,0.1475,0.1477,353328.0
1697859240000,0.1478,0.1478,0.1474,0.1477,330406.0
1697859300000,0.1477,0.1479,0.1475,0.1477,376436.0
1697859360000,0.1477,0.1481,0.1476,0.1481,609706.0
1697859420000,0.148,0.1485,0.148,0.1482,663191.0
1697859480000,0.1482,0.1483,0.1478,0.148,776442.0
1697859540000,0.148,0.148,0.1478,0.1479,180673.0
1697859600000,0.1479,0.1482,0.1478,0.1482,396248.0
1697859660000,0.1482,0.1482,0.148,0.148,189655.0
1697859720000,0.148,0.148,0.1477,0.1478,196286.0
1697859780000,0.1478,0.1481,0.1477,0.1481,518403.0
1697859840000,0.1481,0.1484,0.148,0.148,413189.0
1697859900000,0.1481,0.1484,0.1481,0.1482,506573.0
1697859960000,0.1481,0.1483,0.1481,0.1483,195745.0
1697860020000,0.1483,0.1483,0.1476,0.1477,497259.0
1697860080000,0.1476,0.1477,0.1459,0.1465,2856937.0
1697860140000,0.1464,0.1468,0.1462,0.1465,1319934.0
1697860200000,0.1465,0.1467,0.1461,0.1464,1066414.0
1697860260000,0.1464,0.147,0.1464,0.1468,660431.0
1697860320000,0.1468,0.147,0.1464,0.1467,729062.0
1697860380000,0.1466,0.1469,0.1465,0.1467,667178.0
1697860440000,0.1466,0.147,0.1466,0.1469,409423.0
1697860500000,0.1469,0.147,0.1468,0.147,308164.0
1697860560000,0.1471,0.1472,0.1468,0.147,386208.0
1697860620000,0.1471,0.1476,0.147,0.1474,727383.0
1697860680000,0.1474,0.1479,0.1473,0.1478,592294.0
1697860740000,0.1477,0.1483,0.1476,0.1479,950616.0
1697860800000,0.1479,0.1482,0.1477,0.1478,793607.0
1697860860000,0.1479,0.1483,0.1478,0.1481,513612.0
1697860920000,0.148,0.1483,0.1479,0.1479,399568.0
1697860980000,0.148,0.148,0.1478,0.1479,157387.0
1697861040000,0.1479,0.148,0.1476,0.1477,194761.0
1697861100000,0.1477,0.1478,0.147,0.1472,773963.0
1697861160000,0.1472,0.1472,0.1467,0.1469,1135854.0
1697861220000,0.1469,0.1472,0.1469,0.147,235338.0
1697861280000,0.1469,0.1476,0.1469,0.1473,607611.0
1697861340000,0.1473,0.148,0.1473,0.1479,636174.0
1697861400000,0.1478,0.1487,0.1477,0.1484,1304850.0
1697861460000,0.1484,0.1485,0.148,0.148,497508.0
1697861520000,0.148,0.1484,0.148,0.1483,726637.0
1697861580000,0.1482,0.1485,0.148,0.1484,455170.0
1697861640000,0.1483,0.1483,0.1478,0.1479,282722.0
1697861700000,0.1479,0.1481,0.1476,0.1478,607373.0
1697861760000,0.1478,0.1479,0.1474,0.1479,445576.0
1697861820000,0.1478,0.1483,0.1478,0.1481,214248.0
1697861880000,0.1482,0.1484,0.148,0.148,411826.0
1697861940000,0.1481,0.1483,0.1477,0.148,499993.0
1697862000000,0.148,0.1483,0.1478,0.1481,404117.0
1697862060000,0.1482,0.1483,0.1478,0.148,334794.0
1697862120000,0.148,0.1483,0.148,0.1483,218587.0
1697862180000,0.1483,0.1484,0.1478,0.1478,176936.0
1697862240000,0.1478,0.1485,0.1478,0.1482,601258.0
1697862300000,0.1482,0.1484,0.1482,0.1482,256570.0
1697862360000,0.1482,0.1483,0.1481,0.1481,165730.0
1697862420000,0.1481,0.1482,0.148,0.1481,177965.0
1697862480000,0.1481,0.1482,0.1479,0.1481,280242.0
1697862540000,0.1481,0.1483,0.148,0.1481,223674.0
1697862600000,0.1482,0.1484,0.1481,0.1482,536807.0
1697862660000,0.1483,0.1484,0.1482,0.1483,213518.0
1697862720000,0.1483,0.1486,0.1482,0.1485,357902.0
1697862780000,0.1485,0.1488,0.1484,0.1484,835681.0
1697862840000,0.1485,0.1493,0.1485,0.1493,1284326.0
1697862900000,0.1492,0.1502,0.1492,0.1497,2170366.0
1697862960000,0.1497,0.1503,0.1495,0.1501,1040258.0
1697863020000,0.1501,0.1503,0.1499,0.1499,357558.0
1697863080000,0.1499,0.1501,0.1498,0.1499,320328.0
1697863140000,0.1499,0.15,0.1495,0.1496,816854.0
1697863200000,0.1496,0.1501,0.1496,0.1497,446823.0
1697863260000,0.1498,0.1502,0.1497,0.1501,253301.0
1697863320000,0.15,0.1501,0.1496,0.1497,301046.0
1697863380000,0.1498,0.1498,0.1494,0.1496,442689.0
1697863440000,0.1496,0.1498,0.1495,0.1497,156177.0
1697863500000,0.1497,0.15,0.1497,0.1499,226489.0
1697863560000,0.15,0.1504,0.1499,0.1501,342965.0
1697863620000,0.15,0.1503,0.1498,0.1502,681422.0
1697863680000,0.1502,0.1508,0.1501,0.1504,645241.0
1697863740000,0.1503,0.1512,0.1503,0.151,1042144.0
1697863800000,0.1511,0.1516,0.1506,0.151,1450172.0
1697863860000,0.151,0.1514,0.1509,0.1512,434832.0
1697863920000,0.1512,0.1513,0.1507,0.1511,354840.0
1697863980000,0.151,0.1515,0.1509,0.1509,608205.0
1697864040000,0.1509,0.151,0.1505,0.1505,508250.0
1697864100000,0.1505,0.151,0.1505,0.1508,389205.0
1697864160000,0.1508,0.1513,0.1508,0.1513,218240.0
1697864220000,0.1513,0.1515,0.1511,0.1514,448957.0
1697864280000,0.1514,0.1516,0.1512,0.1514,237499.0
1697864340000,0.1515,0.1517,0.1512,0.1515,392265.0
1697864400000,0.1516,0.1517,0.1513,0.1514,537605.0
1697864460000,0.1514,0.1523,0.1511,0.1521,1509445.0
1697864520000,0.1522,0.1523,0.1516,0.1521,1077923.0
1697864580000,0.1521,0.1529,0.152,0.1529,1261350.0
1697864640000,0.1528,0.1528,0.1525,0.1526,503276.0
1697864700000,0.1526,0.153,0.1525,0.1529,474225.0
1697864760000,0.153,0.1538,0.153,0.1535,1237046.0
1697864820000,0.1534,0.1538,0.1531,0.1538,600677.0
1697864880000,0.1537,0.1543,0.1535,0.1536,1395966.0
1697864940000,0.1536,0.1537,0.153,0.1531,1395148.0
1697865000000,0.1531,0.1531,0.1525,0.153,730797.0
1697865060000,0.153,0.1532,0.1527,0.1532,469783.0
1697865120000,0.1532,0.1534,0.1532,0.1533,257930.0
1697865180000,0.1533,0.1534,0.1529,0.1529,720266.0
1697865240000,0.1529,0.1529,0.1517,0.1519,1538468.0
1697865300000,0.1519,0.1521,0.1517,0.1518,820705.0
1697865360000,0.1518,0.1524,0.1517,0.1522,616949.0
1697865420000,0.1522,0.1523,0.152,0.1522,204834.0
1697865480000,0.1523,0.153,0.1523,0.1528,580352.0
1697865540000,0.1529,0.1534,0.1528,0.1528,512099.0
1697865600000,0.1528,0.153,0.152,0.1522,708901.0
1697865660000,0.1521,0.1527,0.1521,0.1526,748358.0
1697865720000,0.1527,0.153,0.1526,0.1526,430602.0
1697865780000,0.1526,0.1528,0.1519,0.1522,974308.0
1697865840000,0.1522,0.1522,0.1518,0.1519,262422.0
1697865900000,0.1519,0.152,0.1517,0.1517,568674.0
1697865960000,0.1517,0.152,0.1497,0.1502,4067990.0
1697866020000,0.1502,0.1506,0.15,0.1502,2358864.0
1697866080000,0.1501,0.1504,0.1497,0.1502,1797915.0
1697866140000,0.1501,0.1505,0.15,0.1502,636817.0
1697866200000,0.1503,0.1506,0.1501,0.1504,901161.0
1697866260000,0.1504,0.1506,0.1503,0.1506,473878.0
1697866320000,0.1506,0.1508,0.1505,0.1508,363368.0
1697866380000,0.1508,0.151,0.1505,0.1506,502432.0
1697866440000,0.1506,0.1507,0.1499,0.1499,1223908.0
1697866500000,0.15,0.1501,0.1497,0.1497,962161.0
1697866560000,0.1498,0.1502,0.1497,0.1499,688130.0
1697866620000,0.1499,0.1502,0.1498,0.15,439863.0
1697866680000,0.1499,0.1504,0.1499,0.1502,388643.0
1697866740000,0.1503,0.1507,0.1503,0.1504,232721.0
1697866800000,0.1504,0.151,0.1504,0.1509,530902.0
1697866860000,0.1508,0.1513,0.1508,0.1511,630006.0
1697866920000,0.1512,0.1523,0.151,0.1519,1426326.0
1697866980000,0.1518,0.152,0.1515,0.1517,444213.0
1697867040000,0.1517,0.1522,0.1513,0.1514,1220907.0
1697867100000,0.1514,0.1519,0.1514,0.1517,553044.0
1697867160000,0.1517,0.1518,0.1514,0.1515,436149.0
1697867220000,0.1515,0.1519,0.1514,0.1518,232103.0
1697867280000,0.1517,0.1518,0.1515,0.1516,173785.0
1697867340000,0.1515,0.1516,0.1509,0.151,440321.0
1697867400000,0.1509,0.1511,0.1503,0.1508,915224.0
1697867460000,0.1509,0.1511,0.1506,0.1507,425882.0
1697867520000,0.1508,0.151,0.1504,0.1505,394339.0
1697867580000,0.1506,0.1511,0.1505,0.1509,384805.0
1697867640000,0.1509,0.1511,0.1509,0.1509,97378.0
1697867700000,0.1509,0.1509,0.1506,0.1507,154962.0
1697867760000,0.1508,0.1508,0.1502,0.1504,581326.0
1697867820000,0.1504,0.1504,0.1493,0.1496,1738087.0
1697867880000,0.1496,0.1498,0.1492,0.1497,1275414.0
1697867940000,0.1496,0.1498,0.1495,0.1495,309485.0
1697868000000,0.1496,0.1499,0.1494,0.1498,914471.0
1697868060000,0.1497,0.1499,0.1496,0.1498,567497.0
1697868120000,0.1497,0.1502,0.1497,0.15,586277.0
1697868180000,0.15,0.1502,0.1497,0.1497,488631.0
1697868240000,0.1497,0.1501,0.1495,0.1498,611601.0
1697868300000,0.1499,0.1503,0.1498,0.1501,809245.0
1697868360000,0.1502,0.1505,0.15,0.1503,342669.0
1697868420000,0.1503,0.1505,0.1502,0.1504,135898.0
1697868480000,0.1503,0.1504,0.1498,0.1501,299614.0
1697868540000,0.1501,0.1503,0.15,0.1502,185641.0
1697868600000,0.1502,0.1505,0.1502,0.1504,199145.0
1697868660000,0.1505,0.1511,0.1503,0.1509,915202.0
1697868720000,0.1509,0.1515,0.1509,0.1513,1044310.0
1697868780000,0.1513,0.1518,0.1513,0.1516,883872.0
1697868840000,0.1516,0.1518,0.1514,0.1514,456128.0
1697868900000,0.1514,0.152,0.1512,0.1518,547515.0
1697868960000,0.1518,0.1518,0.1511,0.1513,247912.0
1697869020000,0.1512,0.1517,0.1511,0.1516,280221.0
1697869080000,0.1515,0.1517,0.1511,0.1512,397485.0
1697869140000,0.1513,0.1513,0.1509,0.1511,252358.0
1697869200000,0.151,0.1511,0.1502,0.1505,1498931.0
1697869260000,0.1505,0.151,0.1505,0.1509,446075.0
1697869320000,0.1509,0.1509,0.1501,0.1501,508856.0
1697869380000,0.1501,0.1506,0.1499,0.1504,1034656.0
1697869440000,0.1504,0.1505,0.1501,0.1501,522734.0
1697869500000,0.1501,0.1503,0.1501,0.1503,220979.0
1697869560000,0.1502,0.1503,0.15,0.1502,169295.0
1697869620000,0.1502,0.1507,0.1502,0.1505,360335.0
1697869680000,0.1506,0.1509,0.1505,0.1506,347399.0
1697869740000,0.1507,0.1507,0.15,0.1501,461923.0
1697869800000,0.1501,0.1508,0.15,0.1501,956423.0
1697869860000,0.1502,0.1503,0.15,0.1503,201340.0
1697869920000,0.1502,0.1502,0.1495,0.1496,752954.0
1697869980000,0.1497,0.1497,0.1491,0.1495,976806.0
1697870040000,0.1494,0.1495,0.1492,0.1493,378280.0
1697870100000,0.1494,0.1496,0.1491,0.1494,477476.0
1697870160000,0.1494,0.1496,0.1492,0.1495,229094.0
1697870220000,0.1495,0.1497,0.1493,0.1494,326847.0
1697870280000,0.1495,0.1498,0.1494,0.1497,197079.0
1697870340000,0.1497,0.15,0.1497,0.1499,308381.0
1697870400000,0.1498,0.1501,0.1496,0.1497,283900.0
1697870460000,0.1497,0.1499,0.1496,0.1497,162206.0
1697870520000,0.1496,0.1497,0.1495,0.1496,88798.0
1697870580000,0.1495,0.1497,0.1495,0.1496,34460.0
1697870640000,0.1496,0.1497,0.1495,0.1496,205885.0
1697870700000,0.1496,0.15,0.1494,0.1495,522131.0
1697870760000,0.1495,0.1498,0.1494,0.1496,290372.0
1697870820000,0.1495,0.1497,0.1494,0.1495,278893.0
1697870880000,0.1495,0.15,0.1494,0.15,287094.0
1697870940000,0.1499,0.15,0.1494,0.1498,658290.0
1697871000000,0.1498,0.1499,0.1496,0.1497,240661.0
1697871060000,0.1497,0.1501,0.1495,0.15,332695.0
1697871120000,0.1501,0.1503,0.15,0.1501,515944.0
1697871180000,0.1501,0.1501,0.1497,0.1499,358049.0
1697871240000,0.1498,0.1502,0.1498,0.15,225666.0
1697871300000,0.15,0.1505,0.1499,0.1503,283514.0
1697871360000,0.1503,0.1505,0.1501,0.1501,128103.0
1697871420000,0.1501,0.1501,0.1496,0.15,496874.0
1697871480000,0.15,0.15,0.1498,0.1499,113275.0
1697871540000,0.1499,0.1501,0.1496,0.15,490534.0
1697871600000,0.15,0.1501,0.1495,0.1496,324311.0
1697871660000,0.1496,0.1502,0.1494,0.1499,1082067.0
1697871720000,0.15,0.1504,0.1498,0.1504,577037.0
1697871780000,0.1504,0.1504,0.15,0.1503,253090.0
1697871840000,0.1503,0.1505,0.1493,0.1496,1402100.0
1697871900000,0.1497,0.1497,0.1482,0.1484,1924899.0
1697871960000,0.1485,0.1486,0.1482,0.1484,783565.0
1697872020000,0.1483,0.1483,0.1472,0.1478,2376008.0
1697872080000,0.1478,0.1479,0.1474,0.1479,991800.0
1697872140000,0.1479,0.1479,0.1472,0.1478,1597051.0
1697872200000,0.1478,0.1478,0.1471,0.1473,780828.0
1697872260000,0.1473,0.1478,0.1472,0.1476,588606.0
1697872320000,0.1476,0.1478,0.1474,0.1475,510816.0
1697872380000,0.1475,0.1478,0.1474,0.1475,449649.0
1697872440000,0.1476,0.1476,0.1473,0.1476,228132.0
1697872500000,0.1476,0.1476,0.1474,0.1476,198797.0
1697872560000,0.1475,0.1485,0.1475,0.1481,1148659.0
1697872620000,0.1481,0.1488,0.148,0.1487,1061008.0
1697872680000,0.1487,0.149,0.1487,0.1489,1002347.0
1697872740000,0.149,0.149,0.1487,0.1488,338827.0
1697872800000,0.1487,0.1493,0.1487,0.1489,535337.0
1697872860000,0.1489,0.149,0.1486,0.1489,249268.0
1697872920000,0.1488,0.1489,0.1479,0.1481,1274916.0
1697872980000,0.1482,0.1484,0.148,0.1483,445840.0
1697873040000,0.1482,0.1483,0.148,0.1483,279416.0
1697873100000,0.1482,0.1484,0.1481,0.1484,193482.0
1697873160000,0.1484,0.1486,0.1482,0.1483,204518.0
1697873220000,0.1483,0.1483,0.1481,0.1482,114767.0
1697873280000,0.1482,0.1486,0.1481,0.1484,415202.0
1697873340000,0.1484,0.1486,0.1483,0.1486,383568.0
1697873400000,0.1485,0.1487,0.1484,0.1485,168438.0
1697873460000,0.1484,0.1486,0.1482,0.1486,137400.0
1697873520000,0.1485,0.1485,0.1484,0.1484,36047.0
1697873580000,0.1484,0.1484,0.148,0.1482,227818.0
1697873640000,0.1482,0.1484,0.1481,0.1483,282159.0
1697873700000,0.1483,0.1485,0.1481,0.1482,177941.0
1697873760000,0.1483,0.1485,0.1482,0.1484,204144.0
1697873820000,0.1484,0.1487,0.1483,0.1486,339745.0
1697873880000,0.1487,0.1487,0.1485,0.1487,178391.0
1697873940000,0.1486,0.1486,0.1483,0.1483,153794.0
1697874000000,0.1483,0.1485,0.1481,0.1485,697271.0
1697874060000,0.1484,0.1484,0.148,0.1482,245211.0
1697874120000,0.1482,0.1483,0.1478,0.1479,492847.0
1697874180000,0.1479,0.1481,0.1475,0.1478,750402.0
1697874240000,0.1479,0.148,0.1478,0.1479,291209.0
1697874300000,0.1479,0.148,0.1475,0.1476,347443.0
1697874360000,0.1477,0.1478,0.1475,0.1477,199044.0
1697874420000,0.1476,0.1479,0.1476,0.1478,198520.0
1697874480000,0.1477,0.148,0.1477,0.1479,174576.0
1697874540000,0.1479,0.148,0.1475,0.1477,259353.0
1697874600000,0.1478,0.1479,0.1475,0.1476,455023.0
1697874660000,0.1476,0.1477,0.1475,0.1477,127222.0
1697874720000,0.1476,0.1477,0.1473,0.1476,736714.0
1697874780000,0.1476,0.1477,0.1474,0.1474,112234.0
1697874840000,0.1474,0.1477,0.1474,0.1474,242960.0
1697874900000,0.1474,0.1476,0.147,0.1473,974087.0
1697874960000,0.1473,0.1474,0.147,0.1472,799343.0
1697875020000,0.1471,0.1476,0.147,0.1474,521253.0
1697875080000,0.1474,0.1476,0.1472,0.1472,312559.0
1697875140000,0.1473,0.1475,0.1472,0.1474,117102.0
1697875200000,0.1474,0.1485,0.1474,0.1483,1269960.0
1697875260000,0.1483,0.1488,0.1483,0.1487,520740.0
1697875320000,0.1488,0.1492,0.1486,0.1491,799237.0
1697875380000,0.1491,0.1494,0.1485,0.1486,897216.0
1697875440000,0.1485,0.1488,0.1484,0.1487,311569.0
1697875500000,0.1488,0.1494,0.1487,0.149,1034526.0
1697875560000,0.149,0.149,0.1486,0.1487,470665.0
1697875620000,0.1488,0.1489,0.1481,0.1483,601650.0
1697875680000,0.1483,0.1483,0.148,0.1481,352050.0
1697875740000,0.148,0.1482,0.1477,0.148,615103.0
1697875800000,0.148,0.1481,0.1475,0.1477,844125.0
1697875860000,0.1477,0.1477,0.146,0.1467,2755076.0
1697875920000,0.1467,0.1472,0.1463,0.1466,2569125.0
1697875980000,0.1466,0.1468,0.1462,0.1465,941316.0
1697876040000,0.1466,0.1467,0.1458,0.1466,1479047.0
1697876100000,0.1466,0.1468,0.1464,0.1466,742805.0
1697876160000,0.1466,0.1469,0.1463,0.1466,737116.0
1697876220000,0.1467,0.1467,0.1462,0.1463,492510.0
1697876280000,0.1463,0.1464,0.1461,0.1462,387281.0
1697876340000,0.1463,0.1464,0.1461,0.1463,515057.0
1697876400000,0.1462,0.1464,0.1459,0.1461,663899.0
1697876460000,0.1461,0.1462,0.146,0.146,291194.0
1697876520000,0.1461,0.1462,0.1459,0.146,740707.0
1697876580000,0.1461,0.1462,0.1432,0.1443,7449990.0
1697876640000,0.1443,0.1454,0.1442,0.1448,2869598.0
1697876700000,0.1447,0.1452,0.1447,0.1449,1442321.0
1697876760000,0.1448,0.1453,0.1448,0.1452,859908.0
1697876820000,0.1452,0.1453,0.1449,0.1452,735971.0
1697876880000,0.1453,0.1456,0.1453,0.1454,590748.0
1697876940000,0.1454,0.1454,0.1451,0.1451,213112.0
1697877000000,0.1452,0.1458,0.1452,0.1457,591089.0
1697877060000,0.1457,0.1462,0.1454,0.1458,1559587.0
1697877120000,0.1459,0.1461,0.1458,0.146,590230.0
1697877180000,0.1459,0.1462,0.1457,0.1459,608909.0
1697877240000,0.1459,0.1463,0.1458,0.1459,510697.0
1697877300000,0.146,0.1461,0.1458,0.146,190549.0
1697877360000,0.146,0.1466,0.1459,0.146,707509.0
1697877420000,0.1461,0.1463,0.1459,0.1459,347453.0
1697877480000,0.146,0.1462,0.1459,0.146,192344.0
1697877540000,0.146,0.1466,0.146,0.1461,316749.0
1697877600000,0.1461,0.1471,0.1461,0.147,814978.0
1697877660000,0.1471,0.1472,0.1466,0.1467,514815.0
1697877720000,0.1466,0.147,0.1465,0.1465,242879.0
1697877780000,0.1465,0.1466,0.1463,0.1464,196308.0
1697877840000,0.1464,0.1464,0.1457,0.1458,692259.0
1697877900000,0.1458,0.1462,0.1458,0.1458,346674.0
1697877960000,0.1459,0.1465,0.1459,0.1465,440063.0
1697878020000,0.1464,0.1466,0.1464,0.1466,183806.0
1697878080000,0.1466,0.1467,0.1464,0.1466,214474.0
1697878140000,0.1465,0.1466,0.1462,0.1462,207830.0
1697878200000,0.1462,0.1464,0.1461,0.1461,206971.0
1697878260000,0.1461,0.1465,0.146,0.1462,662356.0
1697878320000,0.1463,0.1464,0.146,0.1463,664433.0
1697878380000,0.1463,0.1464,0.1461,0.1463,189057.0
1697878440000,0.1463,0.147,0.1463,0.1466,577467.0
1697878500000,0.1465,0.1467,0.1463,0.1463,208154.0
1697878560000,0.1464,0.1466,0.1464,0.1465,102890.0
1697878620000,0.1465,0.1468,0.1464,0.1468,199935.0
1697878680000,0.1467,0.1471,0.1465,0.1469,676602.0
1697878740000,0.1469,0.1471,0.1467,0.1469,355151.0
1697878800000,0.147,0.147,0.1466,0.1468,481495.0
1697878860000,0.1468,0.1471,0.1468,0.1471,232454.0
1697878920000,0.147,0.1481,0.1469,0.1474,2320183.0
1697878980000,0.1475,0.1476,0.1474,0.1474,325757.0
1697879040000,0.1474,0.1476,0.1471,0.1474,439982.0
1697879100000,0.1474,0.1478,0.1473,0.1477,400332.0
1697879160000,0.1478,0.1478,0.1473,0.1474,277767.0
1697879220000,0.1473,0.1476,0.1473,0.1476,315445.0
1697879280000,0.1476,0.1477,0.1474,0.1474,143202.0
1697879340000,0.1474,0.1476,0.1472,0.1473,389657.0
1697879400000,0.1473,0.1477,0.1473,0.1474,423549.0
1697879460000,0.1475,0.1476,0.1472,0.1472,296842.0
1697879520000,0.1473,0.1476,0.1473,0.1475,184767.0
1697879580000,0.1474,0.1474,0.1471,0.1472,273353.0
1697879640000,0.1473,0.1476,0.1473,0.1474,218876.0
1697879700000,0.1474,0.1478,0.1468,0.1471,1698533.0
1697879760000,0.1471,0.1474,0.1469,0.147,794092.0
1697879820000,0.147,0.1474,0.147,0.1474,175985.0
1697879880000,0.1473,0.1476,0.1473,0.1473,333450.0
1697879940000,0.1472,0.1474,0.147,0.147,281346.0
1697880000000,0.147,0.1474,0.147,0.1473,299627.0
1697880060000,0.1473,0.1476,0.1472,0.1473,250427.0
1697880120000,0.1474,0.1474,0.1472,0.1473,27711.0
1697880180000,0.1473,0.1474,0.1472,0.1473,69541.0
1697880240000,0.1473,0.1475,0.1472,0.1472,150330.0
1697880300000,0.1472,0.1476,0.1472,0.1474,210334.0
1697880360000,0.1475,0.1477,0.1472,0.1476,606717.0
1697880420000,0.1475,0.1476,0.1474,0.1475,181136.0
1697880480000,0.1476,0.1476,0.1474,0.1475,111104.0
1697880540000,0.1475,0.1476,0.1474,0.1475,43423.0
1697880600000,0.1476,0.1476,0.1474,0.1474,92118.0
1697880660000,0.1475,0.1475,0.1469,0.1472,526588.0
1697880720000,0.1472,0.1472,0.1468,0.1469,285459.0
1697880780000,0.1469,0.1469,0.1465,0.1467,395507.0
1697880840000,0.1467,0.1468,0.1465,0.1466,195254.0
1697880900000,0.1466,0.1468,0.146,0.1464,1133687.0
1697880960000,0.1464,0.1465,0.146,0.1461,845326.0
1697881020000,0.1461,0.1464,0.146,0.1464,517233.0
1697881080000,0.1464,0.1466,0.1463,0.1464,205497.0
1697881140000,0.1464,0.1464,0.146,0.1461,441797.0
1697881200000,0.1462,0.1463,0.146,0.1461,696630.0
1697881260000,0.1462,0.1464,0.1461,0.1463,196473.0
1697881320000,0.1463,0.1466,0.1463,0.1465,285790.0
1697881380000,0.1465,0.1466,0.1464,0.1466,74476.0
1697881440000,0.1465,0.1466,0.1463,0.1464,158930.0
1697881500000,0.1464,0.1465,0.1462,0.1462,163353.0
1697881560000,0.1462,0.1467,0.1461,0.1466,561155.0
1697881620000,0.1466,0.1468,0.1465,0.1466,220334.0
1697881680000,0.1467,0.1472,0.1466,0.1472,479322.0
1697881740000,0.1471,0.1472,0.1468,0.147,269755.0
1697881800000,0.1469,0.147,0.1467,0.1467,298427.0
1697881860000,0.1467,0.147,0.1466,0.1469,372904.0
1697881920000,0.1468,0.1468,0.1465,0.1466,350669.0
1697881980000,0.1465,0.1466,0.1463,0.1464,145119.0
1697882040000,0.1464,0.1464,0.1455,0.1456,1231183.0
1697882100000,0.1456,0.1458,0.1453,0.1454,1433309.0
1697882160000,0.1454,0.1456,0.1448,0.1452,1649217.0
1697882220000,0.1452,0.1453,0.145,0.1452,378579.0
1697882280000,0.1452,0.1459,0.1452,0.1456,573388.0
1697882340000,0.1456,0.1464,0.1456,0.1462,501523.0
1697882400000,0.1463,0.1466,0.1459,0.1462,679413.0
1697882460000,0.1461,0.1462,0.1459,0.146,198957.0
1697882520000,0.1459,0.146,0.1455,0.1459,338951.0
1697882580000,0.1459,0.1465,0.1457,0.1464,1156961.0
1697882640000,0.1464,0.1464,0.146,0.1463,316747.0
1697882700000,0.1462,0.1463,0.1458,0.1459,223878.0
1697882760000,0.1458,0.1465,0.1458,0.1464,513932.0
1697882820000,0.1464,0.1469,0.1461,0.1466,1653396.0
1697882880000,0.1466,0.147,0.1465,0.147,503498.0
1697882940000,0.147,0.1478,0.1469,0.1474,1605180.0
1697883000000,0.1474,0.1477,0.1472,0.1475,857837.0
1697883060000,0.1475,0.1478,0.1471,0.1474,919591.0
1697883120000,0.1474,0.1477,0.1474,0.1476,304089.0
1697883180000,0.1476,0.1476,0.1473,0.1475,243983.0
1697883240000,0.1474,0.1478,0.1473,0.1474,441265.0
1697883300000,0.1474,0.1476,0.1473,0.1475,379774.0
1697883360000,0.1475,0.1475,0.1473,0.1473,172958.0
1697883420000,0.1474,0.1475,0.1471,0.1471,210881.0
1697883480000,0.1472,0.1473,0.147,0.1472,549262.0
1697883540000,0.1472,0.1473,0.147,0.1471,279328.0
1697883600000,0.1472,0.1476,0.1472,0.1474,446169.0
1697883660000,0.1474,0.1476,0.1474,0.1475,237903.0
1697883720000,0.1474,0.1474,0.1471,0.1474,243653.0
1697883780000,0.1474,0.1474,0.1471,0.1471,251100.0
1697883840000,0.1471,0.1472,0.1469,0.147,192539.0
1697883900000,0.147,0.147,0.1466,0.1468,635461.0
1697883960000,0.1468,0.1469,0.1466,0.1466,383464.0
1697884020000,0.1467,0.1468,0.1465,0.1466,261413.0
1697884080000,0.1467,0.1469,0.1466,0.1469,161169.0
1697884140000,0.1469,0.1469,0.1466,0.1467,111242.0
1697884200000,0.1468,0.1468,0.1455,0.1458,2554438.0
1697884260000,0.1458,0.146,0.1456,0.1458,646719.0
1697884320000,0.1459,0.146,0.1458,0.1459,175314.0
1697884380000,0.1459,0.146,0.1455,0.1456,341485.0
1697884440000,0.1457,0.1461,0.1456,0.146,974447.0
1697884500000,0.1461,0.1462,0.1457,0.1457,288612.0
1697884560000,0.1457,0.1461,0.1457,0.1459,394125.0
1697884620000,0.1459,0.146,0.1456,0.1458,493308.0
1697884680000,0.1458,0.1459,0.1455,0.1458,447554.0
1697884740000,0.1458,0.146,0.1456,0.1457,576191.0
1697884800000,0.1457,0.1458,0.1456,0.1458,225311.0
1697884860000,0.1457,0.146,0.1456,0.1459,165267.0
1697884920000,0.1459,0.1461,0.1458,0.1461,178938.0
1697884980000,0.146,0.147,0.146,0.1468,964915.0
1697885040000,0.1468,0.1473,0.1468,0.1472,814894.0
1697885100000,0.1472,0.1473,0.1467,0.1472,716947.0
1697885160000,0.1471,0.1471,0.1466,0.1468,310794.0
1697885220000,0.1469,0.1473,0.1468,0.1471,826261.0
1697885280000,0.1472,0.1476,0.1471,0.1473,613487.0
1697885340000,0.1473,0.1476,0.1471,0.1474,540997.0
1697885400000,0.1474,0.1475,0.1471,0.1474,490209.0
1697885460000,0.1474,0.1477,0.1471,0.1476,985733.0
1697885520000,0.1475,0.1478,0.1474,0.1475,280571.0
1697885580000,0.1475,0.1476,0.1474,0.1475,110310.0
1697885640000,0.1476,0.1476,0.1475,0.1476,62085.0
1697885700000,0.1476,0.1477,0.1472,0.1473,379467.0
1697885760000,0.1473,0.1475,0.1468,0.147,569334.0
1697885820000,0.147,0.1472,0.1467,0.1472,586252.0
1697885880000,0.1471,0.1474,0.1469,0.1473,283722.0
1697885940000,0.1473,0.1475,0.1472,0.1475,113718.0
1697886000000,0.1475,0.1475,0.147,0.1471,337110.0
1697886060000,0.1471,0.1472,0.1466,0.1468,484993.0
1697886120000,0.1468,0.1468,0.1464,0.1465,312442.0
1697886180000,0.1465,0.1466,0.1462,0.1466,419515.0
1697886240000,0.1466,0.1469,0.1466,0.1468,238145.0
1697886300000,0.1467,0.1467,0.1465,0.1466,225306.0
1697886360000,0.1466,0.1467,0.1465,0.1466,75177.0
1697886420000,0.1466,0.1467,0.1463,0.1465,225904.0
1697886480000,0.1464,0.147,0.1463,0.1469,669202.0
1697886540000,0.1469,0.1472,0.1467,0.1471,439853.0
1697886600000,0.147,0.1471,0.1468,0.1468,180293.0
1697886660000,0.1469,0.147,0.1465,0.1467,560779.0
1697886720000,0.1466,0.1469,0.1465,0.1466,379228.0
1697886780000,0.1467,0.147,0.1466,0.1468,345558.0
1697886840000,0.1469,0.1471,0.1468,0.1469,477043.0
1697886900000,0.1468,0.1475,0.1468,0.1472,731298.0
1697886960000,0.1472,0.1473,0.147,0.1473,361471.0
1697887020000,0.1473,0.1481,0.1472,0.1476,1642845.0
1697887080000,0.1476,0.1478,0.1475,0.1476,199567.0
1697887140000,0.1477,0.1477,0.1474,0.1475,113578.0
1697887200000,0.1476,0.1476,0.1471,0.1472,353455.0
1697887260000,0.1471,0.1472,0.147,0.1471,325692.0
1697887320000,0.147,0.1472,0.1468,0.1472,274520.0
1697887380000,0.1471,0.1473,0.1469,0.1471,147553.0
1697887440000,0.147,0.1473,0.147,0.1473,179691.0
1697887500000,0.1473,0.1473,0.1469,0.1469,210718.0
1697887560000,0.147,0.1471,0.1469,0.147,101201.0
1697887620000,0.147,0.147,0.1467,0.147,202064.0
1697887680000,0.147,0.1472,0.147,0.1472,245494.0
1697887740000,0.1471,0.1472,0.147,0.1471,165629.0
1697887800000,0.1471,0.1471,0.1467,0.1468,183978.0
1697887860000,0.1468,0.1471,0.1468,0.147,124597.0
1697887920000,0.1469,0.1469,0.1466,0.1469,394228.0
1697887980000,0.1469,0.147,0.1466,0.1466,270257.0
1697888040000,0.1467,0.1469,0.1465,0.1465,301422.0
1697888100000,0.1466,0.1466,0.1462,0.1464,308414.0
1697888160000,0.1463,0.1466,0.1463,0.1466,268092.0
1697888220000,0.1465,0.1467,0.1464,0.1466,112432.0
1697888280000,0.1466,0.1467,0.1462,0.1464,245893.0
1697888340000,0.1463,0.1466,0.1462,0.1466,336192.0
1697888400000,0.1466,0.1466,0.1462,0.1464,257597.0
1697888460000,0.1464,0.1464,0.1461,0.1464,433713.0
1697888520000,0.1464,0.1464,0.146,0.1461,229518.0
1697888580000,0.1461,0.1462,0.1459,0.1461,486896.0
1697888640000,0.1461,0.1464,0.146,0.1464,235320.0
1697888700000,0.1463,0.1466,0.146,0.1462,354192.0
1697888760000,0.1462,0.1467,0.1462,0.1466,388499.0
1697888820000,0.1466,0.1466,0.1463,0.1464,127697.0
1697888880000,0.1465,0.1466,0.1465,0.1466,141062.0
1697888940000,0.1465,0.1465,0.1461,0.1463,167740.0
1697889000000,0.1462,0.1467,0.1461,0.1465,407608.0
1697889060000,0.1465,0.1465,0.1462,0.1464,156191.0
1697889120000,0.1463,0.1467,0.1462,0.1465,358166.0
1697889180000,0.1464,0.1471,0.1463,0.1468,599138.0
1697889240000,0.1467,0.1473,0.1467,0.1471,483703.0
1697889300000,0.1471,0.1472,0.147,0.1471,153079.0
1697889360000,0.1471,0.1476,0.1471,0.1475,516329.0
1697889420000,0.1475,0.1475,0.147,0.1472,598835.0
1697889480000,0.1472,0.1472,0.1467,0.1469,324725.0
1697889540000,0.147,0.1471,0.1469,0.147,119744.0
1697889600000,0.147,0.1474,0.1469,0.1471,553044.0
1697889660000,0.1471,0.1472,0.1469,0.147,178732.0
1697889720000,0.147,0.147,0.1466,0.1466,418471.0
1697889780000,0.1467,0.1471,0.1467,0.147,301547.0
1697889840000,0.147,0.1475,0.1469,0.1474,229314.0
1697889900000,0.1474,0.1475,0.147,0.1473,440611.0
1697889960000,0.1473,0.1477,0.1473,0.1476,322252.0
1697890020000,0.1476,0.1478,0.1473,0.1477,351756.0
1697890080000,0.1478,0.148,0.1475,0.1478,573784.0
1697890140000,0.1478,0.1492,0.1477,0.1487,2927960.0
1697890200000,0.1487,0.1492,0.1484,0.149,1424386.0
1697890260000,0.149,0.1491,0.1486,0.1487,857819.0
1697890320000,0.1487,0.1492,0.1486,0.1491,832301.0
1697890380000,0.149,0.1503,0.149,0.15,3789832.0
1697890440000,0.1499,0.15,0.1492,0.1497,1748142.0
1697890500000,0.1496,0.1497,0.1492,0.1496,848459.0
1697890560000,0.1496,0.151,0.1495,0.1507,2293267.0
1697890620000,0.1507,0.1518,0.1505,0.1513,2313836.0
1697890680000,0.1513,0.1513,0.1508,0.1513,1231918.0
1697890740000,0.1514,0.1517,0.1511,0.1511,1246477.0
1697890800000,0.151,0.1513,0.1509,0.1513,963813.0
1697890860000,0.1512,0.1513,0.1506,0.1506,850878.0
1697890920000,0.1507,0.1509,0.15,0.1501,1592365.0
1697890980000,0.1501,0.1501,0.1495,0.1498,1428677.0
1697891040000,0.1497,0.1505,0.1497,0.1504,575194.0
1697891100000,0.1504,0.1505,0.1502,0.1503,605732.0
1697891160000,0.1503,0.1505,0.1502,0.1504,414662.0
1697891220000,0.1504,0.1506,0.1502,0.1505,338777.0
1697891280000,0.1505,0.1509,0.1504,0.1509,282294.0
1697891340000,0.1509,0.1514,0.1508,0.1513,835697.0
1697891400000,0.1513,0.1514,0.1508,0.1512,1354827.0
1697891460000,0.1512,0.1513,0.1508,0.1509,988928.0
1697891520000,0.1509,0.151,0.1495,0.1499,2045116.0
1697891580000,0.1499,0.15,0.1494,0.1497,774444.0
1697891640000,0.1498,0.1498,0.1494,0.1496,649265.0
1697891700000,0.1495,0.1497,0.1492,0.1493,741829.0
1697891760000,0.1492,0.1494,0.1486,0.1491,1515850.0
1697891820000,0.1491,0.1493,0.1489,0.1492,325391.0
1697891880000,0.1492,0.1495,0.1491,0.1493,333100.0
1697891940000,0.1493,0.1496,0.1493,0.1496,362793.0
1697892000000,0.1495,0.1495,0.1491,0.1492,702366.0
1697892060000,0.1491,0.1493,0.1487,0.1489,960282.0
1697892120000,0.1489,0.1491,0.1488,0.1491,354220.0
1697892180000,0.149,0.1492,0.1489,0.1491,248666.0
1697892240000,0.149,0.1493,0.149,0.1492,440849.0
1697892300000,0.1491,0.1492,0.1489,0.149,336543.0
1697892360000,0.149,0.149,0.1481,0.1482,1373443.0
1697892420000,0.1483,0.1487,0.1481,0.1484,1120004.0
1697892480000,0.1484,0.1485,0.1474,0.1476,1833696.0
1697892540000,0.1475,0.1478,0.1473,0.1476,1199427.0
1697892600000,0.1475,0.1483,0.1472,0.148,1469923.0
1697892660000,0.148,0.1481,0.1468,0.1474,2183131.0
1697892720000,0.1473,0.1475,0.1467,0.1469,1546404.0
1697892780000,0.1468,0.147,0.1466,0.1468,723246.0
1697892840000,0.1468,0.1471,0.1468,0.147,512577.0
1697892900000,0.1469,0.147,0.1467,0.147,761006.0
1697892960000,0.147,0.1482,0.1469,0.148,1869134.0
1697893020000,0.148,0.1484,0.148,0.1484,969010.0
1697893080000,0.1483,0.1486,0.1483,0.1484,435714.0
1697893140000,0.1484,0.1485,0.1481,0.1484,502226.0
1697893200000,0.1484,0.1486,0.1482,0.1484,647690.0
1697893260000,0.1483,0.1485,0.148,0.1481,931046.0
1697893320000,0.1481,0.1484,0.148,0.1483,575541.0
1697893380000,0.1482,0.1483,0.148,0.1481,363837.0
1697893440000,0.148,0.1482,0.148,0.1481,313475.0
1697893500000,0.1481,0.1482,0.1474,0.1476,676651.0
1697893560000,0.1477,0.1478,0.1468,0.1473,1716438.0
1697893620000,0.1473,0.1474,0.1468,0.1469,1173024.0
1697893680000,0.1469,0.1475,0.1469,0.1472,787068.0
1697893740000,0.1473,0.1474,0.147,0.1471,633336.0
1697893800000,0.1471,0.1473,0.1467,0.147,775215.0
1697893860000,0.147,0.1473,0.1468,0.1471,819370.0
1697893920000,0.1471,0.1473,0.1469,0.1471,266456.0
1697893980000,0.1472,0.1473,0.147,0.147,197424.0
1697894040000,0.147,0.1473,0.1469,0.1473,483439.0
1697894100000,0.1472,0.1474,0.1468,0.1469,610728.0
1697894160000,0.1469,0.1472,0.1469,0.1471,309381.0
1697894220000,0.1471,0.1473,0.1469,0.147,315578.0
1697894280000,0.147,0.1473,0.1469,0.1471,294071.0
1697894340000,0.1471,0.1471,0.1468,0.147,325074.0
1697894400000,0.1469,0.1472,0.1467,0.147,911675.0
1697894460000,0.1471,0.1473,0.147,0.1473,358094.0
1697894520000,0.1473,0.1477,0.1472,0.1476,404111.0
1697894580000,0.1475,0.1477,0.1474,0.1476,416986.0
1697894640000,0.1476,0.1476,0.1474,0.1476,107380.0
1697894700000,0.1475,0.1479,0.1475,0.1477,544187.0
1697894760000,0.1476,0.1478,0.1475,0.1477,267559.0
1697894820000,0.1476,0.1477,0.1474,0.1475,350246.0
1697894880000,0.1474,0.1478,0.1474,0.1476,481323.0
1697894940000,0.1476,0.1478,0.1475,0.1476,118096.0
1697895000000,0.1477,0.1477,0.1474,0.1476,369046.0
1697895060000,0.1475,0.1476,0.1474,0.1476,219992.0
1697895120000,0.1475,0.1476,0.1474,0.1475,248841.0
1697895180000,0.1476,0.1477,0.1474,0.1476,189395.0
1697895240000,0.1476,0.1477,0.1475,0.1476,114500.0
1697895300000,0.1476,0.1477,0.1472,0.1472,453798.0
1697895360000,0.1473,0.1476,0.1473,0.1476,219258.0
1697895420000,0.1476,0.148,0.1475,0.148,557983.0
1697895480000,0.1481,0.1483,0.1479,0.1481,532738.0
1697895540000,0.1482,0.1482,0.1476,0.1477,861393.0
1697895600000,0.1478,0.1478,0.1472,0.1474,643208.0
1697895660000,0.1475,0.1475,0.1472,0.1473,366687.0
1697895720000,0.1473,0.1478,0.1473,0.1474,526251.0
1697895780000,0.1474,0.1475,0.1473,0.1474,237631.0
1697895840000,0.1473,0.1474,0.1472,0.1473,101546.0
1697895900000,0.1473,0.1473,0.147,0.1471,546695.0
1697895960000,0.1472,0.1472,0.1469,0.1469,559338.0
1697896020000,0.147,0.1472,0.1467,0.1468,638922.0
1697896080000,0.1468,0.1472,0.1468,0.1472,334399.0
1697896140000,0.1472,0.1474,0.1471,0.1473,202745.0
1697896200000,0.1473,0.1474,0.1469,0.1471,416757.0
1697896260000,0.1471,0.1472,0.1471,0.1472,165799.0
1697896320000,0.1471,0.1473,0.1467,0.1469,497724.0
1697896380000,0.1469,0.1469,0.1452,0.1458,3352696.0
1697896440000,0.1458,0.1459,0.1444,0.145,3588563.0
1697896500000,0.145,0.1454,0.1448,0.1453,1199543.0
1697896560000,0.1453,0.1457,0.1453,0.1455,610207.0
1697896620000,0.1456,0.1457,0.1454,0.1456,469440.0
1697896680000,0.1455,0.1458,0.1454,0.1456,506739.0
1697896740000,0.1457,0.1462,0.1453,0.1461,961755.0
1697896800000,0.1461,0.1467,0.1458,0.1462,1534597.0
1697896860000,0.1463,0.1463,0.1458,0.1458,235467.0
1697896920000,0.1458,0.1459,0.1454,0.1455,272180.0
1697896980000,0.1456,0.1456,0.1446,0.145,1286434.0
1697897040000,0.1449,0.1456,0.1449,0.1455,722405.0
1697897100000,0.1455,0.146,0.1454,0.1459,951753.0
1697897160000,0.1459,0.1459,0.1456,0.1457,346095.0
1697897220000,0.1457,0.1457,0.1455,0.1455,120142.0
1697897280000,0.1455,0.1458,0.1454,0.1457,327346.0
1697897340000,0.1457,0.1459,0.1457,0.1457,179557.0
1697897400000,0.1457,0.1458,0.1456,0.1457,72217.0
1697897460000,0.1457,0.1461,0.1457,0.1458,370431.0
1697897520000,0.1459,0.1461,0.1458,0.1461,272755.0
1697897580000,0.1461,0.1463,0.146,0.1463,577955.0
1697897640000,0.1463,0.1464,0.146,0.1461,263348.0
1697897700000,0.146,0.1462,0.146,0.1461,100677.0
1697897760000,0.146,0.1465,0.146,0.1464,454784.0
1697897820000,0.1463,0.1467,0.1463,0.1467,386023.0
1697897880000,0.1467,0.1469,0.1464,0.1466,913723.0
1697897940000,0.1466,0.147,0.1466,0.1469,889601.0
1697898000000,0.1469,0.1471,0.1467,0.147,432063.0
1697898060000,0.147,0.1471,0.1466,0.1468,428819.0
1697898120000,0.1467,0.1467,0.1461,0.1462,687968.0
1697898180000,0.1463,0.1465,0.1463,0.1464,124986.0
1697898240000,0.1463,0.1465,0.1462,0.1464,213023.0
1697898300000,0.1464,0.1464,0.146,0.1461,607712.0
1697898360000,0.1461,0.1464,0.1461,0.1463,273769.0
1697898420000,0.1463,0.1465,0.1462,0.1465,165813.0
1697898480000,0.1466,0.1466,0.1462,0.1462,287484.0
1697898540000,0.1462,0.1465,0.1461,0.1464,227979.0
1697898600000,0.1464,0.1466,0.1464,0.1465,186788.0
1697898660000,0.1464,0.1468,0.1464,0.1468,182532.0
1697898720000,0.1468,0.1469,0.1467,0.1467,89516.0
1697898780000,0.1467,0.1469,0.1465,0.1467,349557.0
1697898840000,0.1468,0.1475,0.1467,0.1474,1106370.0
1697898900000,0.1474,0.1476,0.1471,0.1475,788176.0
1697898960000,0.1476,0.1476,0.1474,0.1475,256963.0
1697899020000,0.1475,0.1475,0.1472,0.1474,429583.0
1697899080000,0.1475,0.1477,0.1474,0.1477,415583.0
1697899140000,0.1477,0.1478,0.1475,0.1476,387882.0
1697899200000,0.1476,0.1487,0.1476,0.1483,1699042.0
1697899260000,0.1484,0.1485,0.1478,0.148,1385734.0
1697899320000,0.148,0.1482,0.1477,0.148,646179.0
1697899380000,0.1479,0.1484,0.1479,0.1482,827035.0
1697899440000,0.1483,0.1484,0.1478,0.1479,1043653.0
1697899500000,0.1479,0.1482,0.1479,0.1481,338178.0
1697899560000,0.148,0.148,0.1475,0.1476,570190.0
1697899620000,0.1475,0.1479,0.1474,0.1479,669899.0
1697899680000,0.1478,0.1479,0.1473,0.1473,647472.0
1697899740000,0.1473,0.1475,0.147,0.1471,596283.0
1697899800000,0.1472,0.1473,0.1469,0.1469,850573.0
1697899860000,0.1469,0.1473,0.1468,0.1471,603456.0
1697899920000,0.147,0.1471,0.1468,0.1471,299728.0
1697899980000,0.1471,0.1474,0.1471,0.1472,224156.0
1697900040000,0.1472,0.1477,0.1471,0.1476,442779.0
1697900100000,0.1476,0.1478,0.1474,0.1475,424712.0
1697900160000,0.1476,0.1477,0.1472,0.1473,189137.0
1697900220000,0.1472,0.1474,0.1471,0.1473,247991.0
1697900280000,0.1474,0.1475,0.147,0.1471,420618.0
1697900340000,0.1471,0.1472,0.147,0.1472,256452.0
1697900400000,0.1471,0.1472,0.1466,0.147,817367.0
1697900460000,0.1471,0.1472,0.1466,0.1467,633202.0
1697900520000,0.1467,0.1468,0.1465,0.1466,620573.0
1697900580000,0.1467,0.1467,0.1463,0.1465,480289.0
1697900640000,0.1466,0.1466,0.1462,0.1464,392007.0
1697900700000,0.1464,0.1464,0.1457,0.1463,1015023.0
1697900760000,0.1462,0.1464,0.1461,0.1462,241210.0
1697900820000,0.1462,0.1463,0.1457,0.1458,490798.0
1697900880000,0.1457,0.1463,0.1456,0.1461,848344.0
1697900940000,0.1461,0.1462,0.1459,0.1462,534668.0
1697901000000,0.1462,0.1471,0.146,0.1468,1250712.0
1697901060000,0.1468,0.1472,0.1467,0.1471,622015.0
1697901120000,0.147,0.1472,0.1464,0.1469,1920570.0
1697901180000,0.1469,0.1474,0.1468,0.1472,316549.0
1697901240000,0.1472,0.1474,0.1469,0.1471,889245.0
1697901300000,0.1471,0.1472,0.1469,0.147,423139.0
1697901360000,0.147,0.147,0.1464,0.1467,622046.0
1697901420000,0.1466,0.1468,0.1463,0.1465,353075.0
1697901480000,0.1466,0.1468,0.1465,0.1467,159482.0
1697901540000,0.1467,0.1469,0.1466,0.1469,137803.0
1697901600000,0.1469,0.1469,0.1465,0.1468,205738.0
1697901660000,0.1468,0.1468,0.1465,0.1467,195622.0
1697901720000,0.1466,0.1471,0.1465,0.1469,371182.0
1697901780000,0.147,0.147,0.1467,0.147,130861.0
1697901840000,0.147,0.1472,0.1466,0.1469,620424.0
1697901900000,0.1469,0.1469,0.1466,0.1468,118136.0
1697901960000,0.1468,0.1473,0.1468,0.1473,540019.0
1697902020000,0.1473,0.1474,0.1472,0.1474,249172.0
1697902080000,0.1474,0.1477,0.1473,0.1477,376518.0
1697902140000,0.1477,0.1478,0.1475,0.1477,380895.0
1697902200000,0.1476,0.1478,0.1475,0.1477,329372.0
1697902260000,0.1476,0.1477,0.1472,0.1476,429449.0
1697902320000,0.1476,0.1478,0.1476,0.1478,149610.0
1697902380000,0.1478,0.148,0.1477,0.1478,591941.0
1697902440000,0.1478,0.1478,0.1475,0.1476,455109.0
1697902500000,0.1475,0.1476,0.1474,0.1475,329203.0
1697902560000,0.1476,0.1477,0.1475,0.1477,181953.0
1697902620000,0.1476,0.1476,0.1474,0.1475,312288.0
1697902680000,0.1474,0.1475,0.1468,0.1469,1036590.0
1697902740000,0.1469,0.1471,0.1467,0.147,855886.0
1697902800000,0.1469,0.147,0.1467,0.1467,311121.0
1697902860000,0.1467,0.1468,0.1464,0.1464,530588.0
1697902920000,0.1465,0.1467,0.1464,0.1466,378477.0
1697902980000,0.1466,0.1466,0.1462,0.1464,374140.0
1697903040000,0.1464,0.1468,0.1461,0.1467,590418.0
1697903100000,0.1467,0.1469,0.1465,0.1468,221838.0
1697903160000,0.1467,0.1469,0.1464,0.1469,407578.0
1697903220000,0.1469,0.147,0.1466,0.1466,284772.0
1697903280000,0.1465,0.1465,0.1461,0.1463,561830.0
1697903340000,0.1462,0.1464,0.146,0.1462,398500.0
1697903400000,0.1461,0.1462,0.1459,0.146,516881.0
1697903460000,0.146,0.1465,0.1459,0.1465,797991.0
1697903520000,0.1464,0.1466,0.1463,0.1465,407761.0
1697903580000,0.1465,0.1466,0.1463,0.1465,320426.0
1697903640000,0.1464,0.1468,0.1464,0.1467,297471.0
1697903700000,0.1467,0.1469,0.1466,0.1466,298252.0
1697903760000,0.1466,0.1467,0.1464,0.1464,139300.0
1697903820000,0.1464,0.1467,0.1464,0.1465,197803.0
1697903880000,0.1465,0.147,0.1463,0.1466,2235060.0
1697903940000,0.1465,0.1468,0.1465,0.1467,440890.0
1697904000000,0.1466,0.1469,0.1464,0.1466,768944.0
1697904060000,0.1466,0.1467,0.1463,0.1464,310585.0
1697904120000,0.1463,0.1466,0.1462,0.1462,549154.0
1697904180000,0.1462,0.1463,0.1458,0.146,444346.0
1697904240000,0.146,0.146,0.1454,0.1458,1263580.0
1697904300000,0.1459,0.146,0.1456,0.1458,554548.0
1697904360000,0.1457,0.1462,0.1456,0.1461,428556.0
1697904420000,0.146,0.1463,0.146,0.1461,259387.0
1697904480000,0.1462,0.1464,0.1461,0.1462,272689.0
1697904540000,0.1462,0.1464,0.1461,0.1464,187081.0
1697904600000,0.1464,0.1466,0.1463,0.1464,232235.0
1697904660000,0.1463,0.1466,0.1461,0.1466,382733.0
1697904720000,0.1466,0.1467,0.1464,0.1466,252971.0
1697904780000,0.1467,0.1468,0.1465,0.1466,290019.0
1697904840000,0.1466,0.1468,0.1465,0.1465,192360.0
1697904900000,0.1465,0.1467,0.1465,0.1466,112204.0
1697904960000,0.1466,0.1466,0.1463,0.1465,248370.0
1697905020000,0.1465,0.1467,0.1464,0.1465,154944.0
1697905080000,0.1466,0.1468,0.1465,0.1467,337464.0
1697905140000,0.1467,0.1469,0.1466,0.1469,384375.0
1697905200000,0.1469,0.147,0.1468,0.1469,382069.0
1697905260000,0.147,0.1471,0.1469,0.1469,355383.0
1697905320000,0.1469,0.147,0.1467,0.1468,499926.0
1697905380000,0.1468,0.1468,0.1464,0.1466,381288.0
1697905440000,0.1465,0.1466,0.1461,0.1462,551322.0
1697905500000,0.1462,0.1462,0.1459,0.1459,770457.0
1697905560000,0.1459,0.1462,0.1458,0.1462,620491.0
1697905620000,0.1463,0.1467,0.146,0.1465,1665148.0
1697905680000,0.1465,0.1467,0.1464,0.1467,398095.0
1697905740000,0.1466,0.1468,0.1465,0.1467,246675.0
1697905800000,0.1467,0.1469,0.1466,0.1467,228151.0
1697905860000,0.1468,0.1468,0.1465,0.1467,228331.0
1697905920000,0.1468,0.147,0.1467,0.1469,204110.0
1697905980000,0.147,0.1475,0.1469,0.1473,991014.0
1697906040000,0.1473,0.1473,0.1469,0.1472,413616.0
1697906100000,0.1472,0.1474,0.1468,0.1469,545478.0
1697906160000,0.1468,0.147,0.1465,0.1468,427843.0
1697906220000,0.1469,0.1469,0.1466,0.1469,140219.0
1697906280000,0.1468,0.147,0.1467,0.1469,231252.0
1697906340000,0.147,0.147,0.1469,0.147,60548.0
1697906400000,0.147,0.147,0.1468,0.1469,250004.0
1697906460000,0.1469,0.147,0.1468,0.1468,120826.0
1697906520000,0.1469,0.1469,0.1468,0.1469,92703.0
1697906580000,0.147,0.1472,0.1469,0.1471,271483.0
1697906640000,0.1471,0.1471,0.1468,0.1469,130370.0
1697906700000,0.147,0.1472,0.1469,0.1471,308302.0
1697906760000,0.1471,0.1473,0.147,0.1472,148843.0
1697906820000,0.1471,0.1474,0.1471,0.1473,351275.0
1697906880000,0.1472,0.1477,0.1471,0.1476,420947.0
1697906940000,0.1476,0.1477,0.1474,0.1475,430329.0
1697907000000,0.1476,0.1476,0.1474,0.1476,299187.0
1697907060000,0.1475,0.1477,0.1474,0.1476,151401.0
1697907120000,0.1476,0.1477,0.1474,0.1476,143338.0
1697907180000,0.1476,0.1479,0.1475,0.1479,471579.0
1697907240000,0.1478,0.1481,0.1475,0.1478,1463186.0
1697907300000,0.1477,0.1482,0.1475,0.1476,1410660.0
1697907360000,0.1475,0.1475,0.147,0.1471,406182.0
1697907420000,0.1471,0.1474,0.1471,0.1473,642749.0
1697907480000,0.1473,0.1473,0.1469,0.147,262227.0
1697907540000,0.147,0.1474,0.1469,0.1472,444569.0
1697907600000,0.1471,0.1472,0.1468,0.147,419494.0
1697907660000,0.147,0.1472,0.1469,0.1469,104104.0
1697907720000,0.147,0.1471,0.147,0.147,79142.0
1697907780000,0.147,0.1473,0.147,0.147,287395.0
1697907840000,0.1469,0.1474,0.1469,0.1474,185059.0
1697907900000,0.1474,0.1474,0.1473,0.1474,125083.0
1697907960000,0.1474,0.1476,0.1473,0.1475,219467.0
1697908020000,0.1476,0.1478,0.1475,0.1478,262017.0
1697908080000,0.1477,0.1481,0.1477,0.1478,547520.0
1697908140000,0.1478,0.1486,0.1478,0.1485,1220948.0
1697908200000,0.1485,0.1488,0.1484,0.1485,662480.0
1697908260000,0.1485,0.1485,0.1481,0.1482,255708.0
1697908320000,0.1482,0.1484,0.1481,0.1483,319470.0
1697908380000,0.1483,0.1485,0.1482,0.1485,526462.0
1697908440000,0.1485,0.1486,0.1482,0.1482,253232.0
1697908500000,0.1483,0.1484,0.1482,0.1483,182980.0
1697908560000,0.1483,0.1484,0.1479,0.148,469704.0
1697908620000,0.148,0.1484,0.148,0.1484,281947.0
1697908680000,0.1484,0.1487,0.1484,0.1484,287707.0
1697908740000,0.1485,0.1487,0.1483,0.1486,378272.0
1697908800000,0.1486,0.1495,0.1485,0.1492,1378785.0
1697908860000,0.1491,0.1495,0.1489,0.1492,674493.0
1697908920000,0.1492,0.1497,0.1491,0.1494,802068.0
1697908980000,0.1494,0.1499,0.1494,0.1497,606239.0
1697909040000,0.1497,0.1498,0.149,0.1492,392256.0
1697909100000,0.1491,0.1492,0.1488,0.1489,497701.0
1697909160000,0.1489,0.1489,0.1484,0.1486,458707.0
1697909220000,0.1486,0.1487,0.1483,0.1485,918281.0
1697909280000,0.1485,0.1487,0.1483,0.1483,524215.0
1697909340000,0.1484,0.1484,0.1478,0.1481,1038610.0
1697909400000,0.148,0.1482,0.1469,0.1473,1921061.0
1697909460000,0.1472,0.1475,0.1471,0.1472,368359.0
1697909520000,0.1472,0.1474,0.1471,0.1471,209695.0
1697909580000,0.1471,0.1476,0.147,0.1473,512216.0
1697909640000,0.1472,0.1477,0.1472,0.1476,243000.0
1697909700000,0.1476,0.1477,0.1473,0.1474,300226.0
1697909760000,0.1474,0.1478,0.1474,0.1477,329271.0
1697909820000,0.1476,0.1479,0.1476,0.1478,94732.0
1697909880000,0.1478,0.1483,0.1478,0.148,615645.0
1697909940000,0.148,0.1482,0.148,0.1481,159018.0
1697910000000,0.148,0.1482,0.1477,0.1479,543589.0
1697910060000,0.148,0.1482,0.148,0.1481,275996.0
1697910120000,0.1481,0.1482,0.148,0.1482,100778.0
1697910180000,0.1481,0.1481,0.1474,0.1476,377669.0
1697910240000,0.1475,0.1476,0.1474,0.1475,232122.0
1697910300000,0.1474,0.1477,0.1474,0.1476,196458.0
1697910360000,0.1476,0.1478,0.1475,0.1477,201110.0
1697910420000,0.1477,0.1477,0.1472,0.1473,318825.0
1697910480000,0.1473,0.1474,0.1471,0.1473,433815.0
1697910540000,0.1472,0.1476,0.1472,0.1476,382581.0
1697910600000,0.1476,0.1478,0.1475,0.1475,308738.0
1697910660000,0.1476,0.1476,0.1474,0.1476,143144.0
1697910720000,0.1477,0.1477,0.1472,0.1475,224547.0
1697910780000,0.1475,0.1475,0.1472,0.1474,197204.0
1697910840000,0.1474,0.1477,0.1473,0.1477,164396.0
1697910900000,0.1477,0.148,0.1476,0.1478,278499.0
1697910960000,0.1478,0.1483,0.1478,0.1483,616904.0
1697911020000,0.1482,0.1487,0.1481,0.1485,619051.0
1697911080000,0.1485,0.1486,0.1481,0.1483,670180.0
1697911140000,0.1482,0.1482,0.148,0.1482,135415.0
1697911200000,0.1481,0.1486,0.1481,0.1485,710405.0
1697911260000,0.1484,0.1492,0.1483,0.1485,2101463.0
1697911320000,0.1485,0.149,0.1485,0.1489,470471.0
1697911380000,0.1489,0.1491,0.1487,0.1491,724045.0
1697911440000,0.149,0.1491,0.1486,0.1489,418251.0
1697911500000,0.1489,0.1491,0.1484,0.1486,829182.0
1697911560000,0.1485,0.1485,0.1477,0.1478,1009759.0
1697911620000,0.1478,0.1479,0.1476,0.1478,334589.0
1697911680000,0.1477,0.1477,0.1475,0.1477,189568.0
1697911740000,0.1477,0.1477,0.1474,0.1475,394847.0
1697911800000,0.1475,0.1478,0.1474,0.1476,483277.0
1697911860000,0.1477,0.1477,0.1473,0.1474,536380.0
1697911920000,0.1475,0.1475,0.1466,0.1467,2577657.0
1697911980000,0.1467,0.1468,0.1464,0.1466,1647043.0
1697912040000,0.1465,0.1468,0.1461,0.1465,1562464.0
1697912100000,0.1466,0.1466,0.1455,0.1456,1351052.0
1697912160000,0.1457,0.1462,0.1456,0.146,842573.0
1697912220000,0.146,0.1464,0.146,0.1463,410370.0
1697912280000,0.1463,0.1464,0.1462,0.1462,646260.0
1697912340000,0.1462,0.1465,0.1462,0.1464,349740.0
1697912400000,0.1464,0.1471,0.1464,0.147,726313.0
1697912460000,0.1471,0.1471,0.1469,0.1469,252661.0
1697912520000,0.1469,0.1471,0.1468,0.147,140551.0
1697912580000,0.147,0.147,0.1469,0.147,112304.0
1697912640000,0.147,0.1472,0.1469,0.1471,210058.0
1697912700000,0.1471,0.1471,0.1467,0.1468,410559.0
1697912760000,0.1468,0.1468,0.1466,0.1468,137284.0
1697912820000,0.1467,0.1471,0.1467,0.1468,300337.0
1697912880000,0.1468,0.1469,0.1467,0.1467,431236.0
1697912940000,0.1467,0.1468,0.1465,0.1466,227752.0
1697913000000,0.1465,0.1466,0.1461,0.1461,538703.0
1697913060000,0.1462,0.1464,0.1462,0.1463,173831.0
1697913120000,0.1464,0.1465,0.1463,0.1464,96631.0
1697913180000,0.1464,0.1465,0.1462,0.1463,348417.0
1697913240000,0.1464,0.1465,0.1462,0.1465,191075.0
1697913300000,0.1465,0.1471,0.1465,0.1471,397032.0
1697913360000,0.147,0.1472,0.1467,0.1468,813395.0
1697913420000,0.1467,0.147,0.1463,0.1466,703142.0
1697913480000,0.1465,0.1466,0.1462,0.1464,273018.0
1697913540000,0.1463,0.1464,0.1457,0.1458,764175.0
1697913600000,0.1459,0.1459,0.1448,0.1456,2589384.0
1697913660000,0.1456,0.1457,0.1436,0.1444,4074344.0
1697913720000,0.1444,0.1447,0.144,0.1446,1171742.0
1697913780000,0.1446,0.1452,0.1446,0.145,608900.0
1697913840000,0.145,0.1452,0.1448,0.1449,636608.0
1697913900000,0.1449,0.1451,0.1448,0.1449,599317.0
1697913960000,0.1448,0.1452,0.1446,0.1449,1099895.0
1697914020000,0.1449,0.145,0.1444,0.1446,612463.0
1697914080000,0.1446,0.145,0.1444,0.1449,444965.0
1697914140000,0.1449,0.145,0.1447,0.1448,246395.0
1697914200000,0.1448,0.1451,0.1445,0.145,468855.0
1697914260000,0.1451,0.1455,0.145,0.1453,399469.0
1697914320000,0.1453,0.1454,0.1449,0.1449,203556.0
1697914380000,0.145,0.1453,0.1444,0.1448,2059132.0
1697914440000,0.1448,0.1449,0.1444,0.1446,660165.0
1697914500000,0.1446,0.145,0.1445,0.1449,423828.0
1697914560000,0.1449,0.1452,0.1449,0.1451,142674.0
1697914620000,0.1451,0.1452,0.1449,0.145,248238.0
1697914680000,0.1451,0.1457,0.145,0.1455,698768.0
1697914740000,0.1454,0.1465,0.1454,0.1461,2313353.0
1697914800000,0.1461,0.1461,0.1457,0.1461,582061.0
1697914860000,0.1461,0.1464,0.1457,0.1458,1357790.0
1697914920000,0.1458,0.1458,0.1453,0.1454,460786.0
1697914980000,0.1453,0.1454,0.1451,0.1452,157211.0
1697915040000,0.1452,0.1453,0.145,0.1452,374457.0
1697915100000,0.1453,0.1454,0.1451,0.1453,196525.0
1697915160000,0.1453,0.1454,0.1449,0.1451,346991.0
1697915220000,0.1452,0.1452,0.145,0.1451,139992.0
1697915280000,0.1452,0.1452,0.1447,0.1449,703307.0
1697915340000,0.145,0.1452,0.1449,0.1451,138514.0
1697915400000,0.1451,0.1454,0.1451,0.1454,217761.0
1697915460000,0.1453,0.1455,0.1453,0.1454,174906.0
1697915520000,0.1453,0.1457,0.1453,0.1457,246951.0
1697915580000,0.1456,0.1461,0.1456,0.1458,426239.0
1697915640000,0.1459,0.1461,0.1457,0.146,257162.0
1697915700000,0.146,0.1462,0.1458,0.1462,241973.0
1697915760000,0.1461,0.1461,0.1452,0.1452,809984.0
1697915820000,0.1452,0.1454,0.1451,0.1452,481935.0
1697915880000,0.1452,0.1453,0.1449,0.1451,911331.0
1697915940000,0.1451,0.1452,0.1451,0.1452,93777.0
1697916000000,0.1452,0.1453,0.1451,0.1453,158961.0
1697916060000,0.1452,0.1452,0.1443,0.1444,1399867.0
1697916120000,0.1445,0.1447,0.1443,0.1446,705781.0
1697916180000,0.1446,0.1449,0.1442,0.1447,1377686.0
1697916240000,0.1448,0.1449,0.1445,0.1446,288721.0
1697916300000,0.1446,0.1447,0.1445,0.1446,277315.0
1697916360000,0.1447,0.1448,0.1446,0.1448,117032.0
1697916420000,0.1447,0.1448,0.1446,0.1448,130295.0
1697916480000,0.1447,0.1448,0.1444,0.1445,301836.0
1697916540000,0.1445,0.1446,0.1442,0.1446,376034.0
1697916600000,0.1446,0.1446,0.1445,0.1445,109366.0
1697916660000,0.1446,0.145,0.1445,0.1448,469979.0
1697916720000,0.1448,0.1451,0.1447,0.145,234178.0
1697916780000,0.1449,0.1451,0.1445,0.1446,452917.0
1697916840000,0.1447,0.1448,0.1447,0.1447,125290.0
1697916900000,0.1448,0.145,0.1447,0.1449,36419.0
1697916960000,0.1449,0.1452,0.1449,0.1451,258877.0
1697917020000,0.1451,0.1452,0.1448,0.1449,161701.0
1697917080000,0.1449,0.1451,0.1449,0.1451,64691.0
1697917140000,0.1451,0.1451,0.1448,0.1448,174374.0
1697917200000,0.1448,0.1449,0.1448,0.1448,62687.0
1697917260000,0.1449,0.1449,0.1448,0.1448,37291.0
1697917320000,0.1449,0.145,0.1449,0.145,56313.0
1697917380000,0.145,0.1451,0.145,0.145,52810.0
1697917440000,0.1451,0.1453,0.1451,0.1452,477500.0
1697917500000,0.1451,0.1452,0.1449,0.1451,256814.0
1697917560000,0.1452,0.1453,0.1451,0.1452,153336.0
1697917620000,0.1453,0.1453,0.1451,0.1452,114227.0
1697917680000,0.1452,0.1455,0.1451,0.1453,858399.0
1697917740000,0.1453,0.1455,0.1446,0.1447,512546.0
1697917800000,0.1446,0.1448,0.1444,0.1448,378997.0
1697917860000,0.1448,0.1449,0.1447,0.1449,106074.0
1697917920000,0.1449,0.145,0.1447,0.1447,95612.0
1697917980000,0.1446,0.145,0.1445,0.1448,501509.0
1697918040000,0.1448,0.1451,0.1448,0.145,210557.0
1697918100000,0.1449,0.1451,0.1449,0.1449,110827.0
1697918160000,0.1449,0.145,0.1447,0.145,205471.0
1697918220000,0.1449,0.145,0.1447,0.145,137099.0
1697918280000,0.1449,0.1451,0.1449,0.1449,75889.0
1697918340000,0.145,0.1452,0.1448,0.1449,245997.0
1697918400000,0.1448,0.1452,0.1448,0.1451,205751.0
1697918460000,0.1452,0.1453,0.145,0.145,134370.0
1697918520000,0.1451,0.1452,0.145,0.1452,66472.0
1697918580000,0.1451,0.1454,0.1451,0.1454,162707.0
1697918640000,0.1454,0.1458,0.1453,0.1457,278410.0
1697918700000,0.1458,0.1458,0.1454,0.1456,189362.0
1697918760000,0.1457,0.1457,0.1455,0.1455,104999.0
1697918820000,0.1455,0.1457,0.1455,0.1457,104234.0
1697918880000,0.1456,0.1458,0.1455,0.1456,228768.0
1697918940000,0.1456,0.1457,0.1456,0.1456,26196.0
1697919000000,0.1457,0.1458,0.1456,0.1458,118264.0
1697919060000,0.1458,0.1459,0.1457,0.1459,128735.0
1697919120000,0.1458,0.1458,0.1457,0.1458,60320.0
1697919180000,0.1458,0.1459,0.1456,0.1456,188217.0
1697919240000,0.1457,0.1459,0.1457,0.1459,119253.0
1697919300000,0.1459,0.146,0.1458,0.1458,204006.0
1697919360000,0.1458,0.146,0.1458,0.1459,167644.0
1697919420000,0.1459,0.1462,0.1459,0.1461,636932.0
1697919480000,0.146,0.1461,0.1459,0.146,148734.0
1697919540000,0.146,0.1461,0.1457,0.1457,242484.0
1697919600000,0.1457,0.146,0.1457,0.1458,232287.0
1697919660000,0.1459,0.146,0.1458,0.1459,109811.0
1697919720000,0.146,0.146,0.1457,0.1458,100858.0
1697919780000,0.1459,0.146,0.1458,0.1459,137418.0
1697919840000,0.1458,0.1459,0.1457,0.1457,121571.0
1697919900000,0.1458,0.1459,0.1457,0.1458,155232.0
1697919960000,0.1458,0.1459,0.1457,0.1459,154863.0
1697920020000,0.1459,0.1461,0.1457,0.1459,211498.0
1697920080000,0.1459,0.146,0.1458,0.1458,126754.0
1697920140000,0.1459,0.146,0.1454,0.1454,801511.0
1697920200000,0.1454,0.1455,0.1452,0.1454,325748.0
1697920260000,0.1453,0.1456,0.1453,0.1455,167681.0
1697920320000,0.1455,0.1458,0.1455,0.1456,170262.0
1697920380000,0.1456,0.1458,0.1456,0.1456,113795.0
1697920440000,0.1456,0.1458,0.1456,0.1457,82687.0
1697920500000,0.1457,0.1459,0.1456,0.1456,215269.0
1697920560000,0.1457,0.1458,0.1456,0.1458,104407.0
1697920620000,0.1459,0.1459,0.1458,0.1458,58364.0
1697920680000,0.1458,0.1459,0.1457,0.1459,62351.0
1697920740000,0.1459,0.146,0.1458,0.1458,161347.0
1697920800000,0.1459,0.146,0.1458,0.146,83272.0
1697920860000,0.1459,0.1461,0.1458,0.1459,221543.0
1697920920000,0.1459,0.146,0.1458,0.1459,66723.0
1697920980000,0.1458,0.146,0.1458,0.1459,66659.0
1697921040000,0.146,0.1461,0.146,0.1461,47792.0
1697921100000,0.146,0.1461,0.1458,0.146,221374.0
1697921160000,0.146,0.1461,0.1458,0.1458,144046.0
1697921220000,0.1458,0.146,0.1458,0.146,189846.0
1697921280000,0.1461,0.1461,0.1459,0.1459,140105.0
1697921340000,0.1459,0.146,0.1457,0.1458,220431.0
1697921400000,0.1458,0.1458,0.1457,0.1458,167930.0
1697921460000,0.1457,0.1458,0.1457,0.1458,53223.0
1697921520000,0.1458,0.1459,0.1457,0.1458,17873.0
1697921580000,0.1459,0.146,0.1459,0.146,26582.0
1697921640000,0.1459,0.146,0.1459,0.146,107608.0
1697921700000,0.146,0.146,0.1457,0.1458,385071.0
1697921760000,0.1459,0.146,0.1458,0.1459,62879.0
1697921820000,0.146,0.1461,0.1459,0.146,198153.0
1697921880000,0.1459,0.1461,0.1458,0.146,319575.0
1697921940000,0.1459,0.1461,0.1459,0.1459,109678.0
1697922000000,0.1459,0.1462,0.1458,0.1461,340247.0
1697922060000,0.1462,0.1464,0.1461,0.1463,267455.0
1697922120000,0.1463,0.1463,0.1461,0.1462,155351.0
1697922180000,0.1462,0.1466,0.1461,0.1465,321544.0
1697922240000,0.1466,0.1469,0.1465,0.1468,296047.0
1697922300000,0.1467,0.1471,0.1467,0.1471,273506.0
1697922360000,0.147,0.1471,0.1466,0.1467,648161.0
1697922420000,0.1466,0.1466,0.1463,0.1465,191985.0
1697922480000,0.1464,0.1468,0.1463,0.1468,172747.0
1697922540000,0.1467,0.1469,0.1465,0.1468,310158.0
1697922600000,0.1469,0.1472,0.1468,0.1472,252266.0
1697922660000,0.1471,0.1473,0.1469,0.1471,442954.0
1697922720000,0.147,0.147,0.1467,0.1469,191469.0
1697922780000,0.1469,0.1473,0.1469,0.1472,336414.0
1697922840000,0.1473,0.1475,0.1472,0.1474,278959.0
1697922900000,0.1475,0.1475,0.1471,0.1473,249658.0
1697922960000,0.1474,0.1474,0.1468,0.1469,431442.0
1697923020000,0.1469,0.147,0.1467,0.147,109591.0
1697923080000,0.147,0.147,0.1467,0.1467,198836.0
1697923140000,0.1468,0.147,0.1467,0.147,208702.0
1697923200000,0.147,0.147,0.1468,0.147,113309.0
1697923260000,0.147,0.147,0.1469,0.1469,120871.0
1697923320000,0.147,0.147,0.1468,0.1468,111231.0
1697923380000,0.1469,0.1469,0.1466,0.1467,163128.0
1697923440000,0.1467,0.147,0.1467,0.1467,330274.0
1697923500000,0.1468,0.1472,0.1468,0.1472,207243.0
1697923560000,0.1471,0.1474,0.1471,0.1473,103772.0
1697923620000,0.1474,0.1476,0.1473,0.1476,305190.0
1697923680000,0.1476,0.1477,0.1475,0.1476,121366.0
1697923740000,0.1477,0.1479,0.1475,0.1476,411805.0
1697923800000,0.1477,0.148,0.1476,0.148,287179.0
1697923860000,0.1479,0.1482,0.1477,0.148,484903.0
1697923920000,0.148,0.148,0.1476,0.1479,492509.0
1697923980000,0.1479,0.1481,0.1478,0.1479,336352.0
1697924040000,0.1479,0.1482,0.1479,0.1481,130057.0
1697924100000,0.1482,0.1486,0.1481,0.1486,434615.0
1697924160000,0.1485,0.1486,0.1481,0.1484,505723.0
1697924220000,0.1483,0.1484,0.1477,0.148,809747.0
1697924280000,0.148,0.148,0.1477,0.1477,268737.0
1697924340000,0.1478,0.1481,0.1478,0.1481,213596.0
1697924400000,0.1481,0.1483,0.148,0.1482,312419.0
1697924460000,0.1481,0.1482,0.148,0.1482,127100.0
1697924520000,0.1483,0.1484,0.1481,0.1484,279546.0
1697924580000,0.1483,0.1488,0.1483,0.1487,357775.0
1697924640000,0.1487,0.149,0.1487,0.149,347110.0
1697924700000,0.149,0.1492,0.1486,0.1488,652831.0
1697924760000,0.1488,0.1489,0.1487,0.1489,154664.0
1697924820000,0.1488,0.1492,0.1488,0.1492,177562.0
1697924880000,0.1491,0.1494,0.1491,0.1494,213977.0
1697924940000,0.1494,0.1496,0.1493,0.1494,322946.0
1697925000000,0.1495,0.1499,0.1494,0.1498,244550.0
1697925060000,0.1498,0.15,0.1498,0.1499,335508.0
1697925120000,0.1499,0.1501,0.1496,0.1498,497096.0
1697925180000,0.1498,0.1501,0.1497,0.1499,297487.0
1697925240000,0.1498,0.1502,0.1498,0.1502,282033.0
1697925300000,0.1501,0.1502,0.1497,0.15,620359.0
1697925360000,0.1499,0.1506,0.1499,0.1505,488949.0
1697925420000,0.1505,0.1505,0.1503,0.1503,472781.0
1697925480000,0.1503,0.151,0.1503,0.1507,997666.0
1697925540000,0.1507,0.1507,0.1503,0.1505,525003.0
1697925600000,0.1505,0.1514,0.1502,0.1511,1694407.0
1697925660000,0.1511,0.1515,0.151,0.1514,1193194.0
1697925720000,0.1515,0.1517,0.1512,0.1515,899837.0
1697925780000,0.1516,0.1521,0.1514,0.152,1061460.0
1697925840000,0.152,0.1534,0.1519,0.1534,3333411.0
1697925900000,0.1533,0.1543,0.153,0.1541,2831403.0
1697925960000,0.1541,0.1548,0.154,0.1545,3370991.0
1697926020000,0.1545,0.1553,0.1542,0.1547,3484566.0
1697926080000,0.1548,0.1554,0.1545,0.1552,2285594.0
1697926140000,0.1553,0.1562,0.1543,0.1545,3084936.0
1697926200000,0.1544,0.1557,0.1542,0.1556,1430226.0
1697926260000,0.1557,0.1568,0.1556,0.1559,2213141.0
1697926320000,0.1559,0.1559,0.1551,0.1552,1003431.0
1697926380000,0.1552,0.1552,0.1542,0.1544,1105533.0
1697926440000,0.1545,0.1548,0.1542,0.1545,888390.0
1697926500000,0.1545,0.1553,0.1544,0.1545,1246640.0
1697926560000,0.1545,0.1545,0.1528,0.1532,1996628.0
1697926620000,0.1532,0.1532,0.1522,0.1522,2399910.0
1697926680000,0.1523,0.153,0.1521,0.1527,1121818.0
1697926740000,0.1528,0.1529,0.1522,0.1525,667858.0
1697926800000,0.1526,0.1528,0.1513,0.1519,2370736.0
1697926860000,0.1518,0.1519,0.1513,0.1517,614472.0
1697926920000,0.1517,0.1517,0.1508,0.1515,1129480.0
1697926980000,0.1514,0.152,0.1512,0.1516,990918.0
1697927040000,0.1517,0.1523,0.1517,0.1522,735839.0
1697927100000,0.1521,0.1527,0.1517,0.1527,864966.0
1697927160000,0.1527,0.153,0.1524,0.1527,653637.0
1697927220000,0.1526,0.1526,0.152,0.152,672675.0
1697927280000,0.152,0.152,0.1517,0.152,521373.0
1697927340000,0.1521,0.1525,0.1521,0.1524,267416.0
1697927400000,0.1524,0.1532,0.1519,0.1529,1077689.0
1697927460000,0.1528,0.1533,0.1526,0.153,807627.0
1697927520000,0.153,0.1537,0.1526,0.1534,1003224.0
1697927580000,0.1534,0.1536,0.1533,0.1533,297207.0
1697927640000,0.1533,0.1534,0.1529,0.153,460895.0
1697927700000,0.1531,0.1535,0.1529,0.153,650761.0
1697927760000,0.153,0.153,0.1522,0.1527,624081.0
1697927820000,0.1526,0.1529,0.1523,0.1523,483379.0
1697927880000,0.1523,0.1526,0.1523,0.1526,154129.0
1697927940000,0.1526,0.1527,0.1524,0.1526,314245.0
1697928000000,0.1526,0.1527,0.1523,0.1524,252643.0
1697928060000,0.1523,0.1539,0.1522,0.1534,1518434.0
1697928120000,0.1534,0.1534,0.153,0.1531,428012.0
1697928180000,0.153,0.1533,0.153,0.1532,304823.0
1697928240000,0.1531,0.1532,0.1526,0.1527,329895.0
1697928300000,0.1527,0.1533,0.1526,0.1531,323039.0
1697928360000,0.1531,0.1532,0.1527,0.1528,204978.0
1697928420000,0.1528,0.153,0.1526,0.1527,280360.0
1697928480000,0.1528,0.1528,0.1522,0.1525,310637.0
1697928540000,0.1525,0.1525,0.152,0.1521,287473.0
1697928600000,0.1522,0.1528,0.152,0.1528,307234.0
1697928660000,0.1527,0.1527,0.1522,0.1525,392555.0
1697928720000,0.1525,0.1528,0.1525,0.1526,132993.0
1697928780000,0.1527,0.1528,0.1525,0.1526,163638.0
1697928840000,0.1526,0.1534,0.1526,0.1531,574348.0
1697928900000,0.1531,0.1536,0.153,0.1536,437923.0
1697928960000,0.1535,0.1535,0.1528,0.1529,332949.0
1697929020000,0.1528,0.1529,0.1525,0.1526,329111.0
1697929080000,0.1525,0.1532,0.1525,0.1532,217533.0
1697929140000,0.1531,0.1533,0.1528,0.1531,321559.0
1697929200000,0.1531,0.1534,0.1529,0.153,405432.0
1697929260000,0.1529,0.153,0.1524,0.1525,325088.0
1697929320000,0.1524,0.1527,0.1522,0.1526,510278.0
1697929380000,0.1527,0.1528,0.1524,0.1527,238358.0
1697929440000,0.1527,0.1528,0.1525,0.1527,117803.0
1697929500000,0.1527,0.1531,0.1526,0.1529,500210.0
1697929560000,0.1529,0.1535,0.1529,0.1535,350707.0
1697929620000,0.1534,0.1535,0.153,0.1534,294547.0
1697929680000,0.1534,0.1538,0.1531,0.1535,736095.0
1697929740000,0.1536,0.1536,0.1531,0.1532,239835.0
1697929800000,0.1532,0.1538,0.1531,0.1537,663531.0
1697929860000,0.1536,0.1538,0.1535,0.1535,260097.0
1697929920000,0.1536,0.1536,0.1533,0.1534,91358.0
1697929980000,0.1533,0.1534,0.1531,0.1531,71215.0
1697930040000,0.1532,0.1533,0.1531,0.1533,218639.0
1697930100000,0.1533,0.1535,0.1529,0.1532,422354.0
1697930160000,0.1531,0.1533,0.153,0.1532,202700.0
1697930220000,0.1532,0.1533,0.153,0.1531,229310.0
1697930280000,0.1531,0.1533,0.1531,0.1531,188955.0
1697930340000,0.1532,0.1533,0.1531,0.1533,199720.0
1697930400000,0.1532,0.1538,0.153,0.153,745400.0
1697930460000,0.1529,0.1529,0.152,0.1521,633792.0
1697930520000,0.1521,0.1524,0.1517,0.152,992756.0
1697930580000,0.1521,0.1521,0.1515,0.1519,701539.0
1697930640000,0.1519,0.152,0.1516,0.1517,252755.0
1697930700000,0.1518,0.1518,0.1515,0.1516,381686.0
1697930760000,0.1516,0.1518,0.1514,0.1518,374393.0
1697930820000,0.1518,0.152,0.1518,0.1519,369153.0
1697930880000,0.152,0.1522,0.152,0.152,275316.0
1697930940000,0.152,0.1521,0.1516,0.1517,257384.0
1697931000000,0.1518,0.1522,0.1518,0.1519,314386.0
1697931060000,0.1519,0.1519,0.1514,0.1514,430883.0
1697931120000,0.1514,0.1515,0.1509,0.1512,789080.0
1697931180000,0.1512,0.1515,0.1511,0.1512,157970.0
1697931240000,0.1512,0.1513,0.1509,0.151,237099.0
1697931300000,0.1511,0.1514,0.151,0.1512,219067.0
1697931360000,0.1512,0.1512,0.1508,0.1508,503655.0
1697931420000,0.1509,0.151,0.1507,0.1508,347155.0
1697931480000,0.1508,0.1511,0.1506,0.151,562950.0
1697931540000,0.151,0.1515,0.151,0.1514,269653.0
1697931600000,0.1513,0.1517,0.1513,0.1514,597271.0
1697931660000,0.1513,0.1514,0.1512,0.1514,69526.0
1697931720000,0.1514,0.1519,0.1514,0.1517,466114.0
1697931780000,0.1517,0.1518,0.1512,0.1512,225533.0
1697931840000,0.1513,0.1515,0.1512,0.1515,198900.0
1697931900000,0.1515,0.1516,0.1511,0.1515,354885.0
1697931960000,0.1516,0.1518,0.1514,0.1516,211537.0
1697932020000,0.1515,0.1517,0.1515,0.1516,187964.0
1697932080000,0.1516,0.1516,0.1511,0.1511,213163.0
1697932140000,0.1511,0.1512,0.1507,0.151,348274.0
1697932200000,0.1509,0.1509,0.1504,0.1505,440223.0
1697932260000,0.1504,0.1506,0.1493,0.1499,1843506.0
1697932320000,0.1498,0.1505,0.1498,0.1504,521956.0
1697932380000,0.1505,0.1505,0.1503,0.1503,337642.0
1697932440000,0.1503,0.1508,0.1502,0.1508,321029.0
1697932500000,0.1508,0.1511,0.1507,0.1511,452764.0
1697932560000,0.151,0.1511,0.1506,0.1506,328293.0
1697932620000,0.1506,0.1507,0.1504,0.1504,189682.0
1697932680000,0.1505,0.1506,0.1503,0.1504,202124.0
1697932740000,0.1503,0.1506,0.1503,0.1506,94108.0
1697932800000,0.1506,0.1517,0.1503,0.1515,1175042.0
1697932860000,0.1515,0.1517,0.1511,0.1516,579989.0
1697932920000,0.1515,0.152,0.1514,0.1514,786641.0
1697932980000,0.1514,0.1517,0.1512,0.1513,490086.0
1697933040000,0.1513,0.152,0.1513,0.1515,473539.0
1697933100000,0.1515,0.1525,0.1514,0.1522,737489.0
1697933160000,0.1523,0.1525,0.1521,0.1525,735576.0
1697933220000,0.1524,0.1532,0.1521,0.153,1152352.0
1697933280000,0.1529,0.1533,0.1528,0.153,552790.0
1697933340000,0.153,0.1531,0.1526,0.1528,744137.0
1697933400000,0.1528,0.1533,0.1525,0.1532,766284.0
1697933460000,0.1532,0.1537,0.1531,0.1535,864630.0
1697933520000,0.1535,0.1541,0.1533,0.154,1104636.0
1697933580000,0.154,0.1541,0.1538,0.154,497818.0
1697933640000,0.154,0.1542,0.1539,0.154,421335.0
1697933700000,0.154,0.1543,0.1539,0.1539,662656.0
1697933760000,0.1539,0.1541,0.1534,0.1535,747523.0
1697933820000,0.1535,0.1536,0.1526,0.1528,923841.0
1697933880000,0.1528,0.1528,0.152,0.1527,924653.0
1697933940000,0.1527,0.1529,0.1522,0.1524,603113.0
1697934000000,0.1523,0.1525,0.1521,0.1521,279316.0
1697934060000,0.1522,0.1522,0.1509,0.1511,1775398.0
1697934120000,0.1511,0.1515,0.1508,0.1512,714013.0
1697934180000,0.1512,0.1515,0.151,0.1515,322070.0
1697934240000,0.1515,0.1517,0.1512,0.1514,499656.0
1697934300000,0.1514,0.1514,0.1511,0.1512,170925.0
1697934360000,0.1511,0.1511,0.1502,0.1503,1251669.0
1697934420000,0.1503,0.1505,0.1501,0.1502,476524.0
1697934480000,0.1502,0.1504,0.1495,0.1498,882985.0
1697934540000,0.1498,0.1499,0.1495,0.1495,382228.0
1697934600000,0.1495,0.15,0.1487,0.149,1705263.0
1697934660000,0.149,0.1493,0.1489,0.1492,450286.0
1697934720000,0.1492,0.1492,0.1487,0.1487,373462.0
1697934780000,0.1488,0.149,0.1486,0.149,599196.0
1697934840000,0.1489,0.1497,0.1488,0.1496,603402.0
1697934900000,0.1495,0.1504,0.1495,0.1503,919879.0
1697934960000,0.1503,0.1505,0.1501,0.1504,312273.0
1697935020000,0.1504,0.1505,0.1501,0.1502,237021.0
1697935080000,0.1503,0.1506,0.1502,0.1502,351126.0
1697935140000,0.1503,0.1503,0.1498,0.1499,585889.0
1697935200000,0.1499,0.1508,0.1499,0.1506,538394.0
1697935260000,0.1505,0.1511,0.1505,0.1511,257908.0
1697935320000,0.1511,0.1511,0.1508,0.151,269275.0
1697935380000,0.151,0.1515,0.151,0.1512,265366.0
1697935440000,0.1512,0.1515,0.1512,0.1513,159067.0
1697935500000,0.1513,0.1514,0.1509,0.1509,333836.0
1697935560000,0.151,0.1511,0.1508,0.1509,143533.0
1697935620000,0.1509,0.151,0.1508,0.1509,44585.0
1697935680000,0.151,0.1511,0.1509,0.151,136926.0
1697935740000,0.1511,0.1512,0.151,0.151,68957.0
1697935800000,0.1511,0.1512,0.151,0.151,203703.0
1697935860000,0.151,0.152,0.151,0.1517,638900.0
1697935920000,0.1516,0.1516,0.1514,0.1515,114704.0
1697935980000,0.1515,0.1517,0.1514,0.1515,215590.0
1697936040000,0.1516,0.1516,0.1511,0.1511,319241.0
1697936100000,0.1511,0.1514,0.1509,0.1509,262594.0
1697936160000,0.151,0.1512,0.1509,0.1511,107646.0
1697936220000,0.1511,0.1517,0.1511,0.1517,268606.0
1697936280000,0.1516,0.152,0.1516,0.152,233546.0
1697936340000,0.152,0.1523,0.1518,0.1519,415402.0
1697936400000,0.152,0.1522,0.1517,0.1518,360749.0
1697936460000,0.1517,0.1524,0.1517,0.1521,444428.0
1697936520000,0.152,0.1524,0.1519,0.152,229309.0
1697936580000,0.1521,0.1524,0.1521,0.1522,197939.0
1697936640000,0.1522,0.1522,0.152,0.1521,163458.0
1697936700000,0.152,0.1521,0.1516,0.1518,295468.0
1697936760000,0.1518,0.1521,0.1518,0.1518,131478.0
1697936820000,0.1518,0.1519,0.1517,0.1519,121682.0
1697936880000,0.152,0.152,0.1517,0.1518,116453.0
1697936940000,0.1518,0.1519,0.1517,0.1518,25703.0
1697937000000,0.1518,0.1519,0.1515,0.1516,175192.0
1697937060000,0.1516,0.1526,0.1516,0.1523,1454794.0
1697937120000,0.1523,0.1527,0.1522,0.1527,239896.0
1697937180000,0.1526,0.1529,0.1525,0.1526,336368.0
1697937240000,0.1527,0.1528,0.1525,0.1526,151859.0
1697937300000,0.1526,0.1528,0.1524,0.1525,180222.0
1697937360000,0.1525,0.1525,0.1521,0.1522,74213.0
1697937420000,0.1522,0.1525,0.1519,0.1521,501447.0
1697937480000,0.1521,0.1522,0.1515,0.1515,344131.0
1697937540000,0.1516,0.1516,0.1511,0.1511,653023.0
1697937600000,0.1512,0.1514,0.1506,0.1512,836464.0
1697937660000,0.1512,0.1515,0.1512,0.1512,225074.0
1697937720000,0.1512,0.1515,0.1511,0.1512,205726.0
1697937780000,0.1513,0.1515,0.1513,0.1515,145988.0
1697937840000,0.1514,0.1515,0.1513,0.1513,71594.0
1697937900000,0.1514,0.1515,0.151,0.1513,238235.0
1697937960000,0.1513,0.1513,0.151,0.151,126065.0
1697938020000,0.1511,0.1515,0.1506,0.1512,1086736.0
1697938080000,0.1513,0.1515,0.1512,0.1514,175884.0
1697938140000,0.1514,0.1515,0.1513,0.1514,130555.0
1697938200000,0.1513,0.1515,0.1513,0.1515,123059.0
1697938260000,0.1514,0.1515,0.1513,0.1514,107428.0
1697938320000,0.1514,0.1515,0.1511,0.1513,251680.0
1697938380000,0.1513,0.1514,0.1508,0.1508,238495.0
1697938440000,0.1509,0.151,0.1505,0.1509,260406.0
1697938500000,0.151,0.151,0.1507,0.1509,261173.0
1697938560000,0.1508,0.1508,0.1505,0.1507,278882.0
1697938620000,0.1506,0.1506,0.15,0.1501,908842.0
1697938680000,0.1502,0.1503,0.1497,0.1499,773587.0
1697938740000,0.15,0.1504,0.1499,0.1503,361727.0
1697938800000,0.1503,0.151,0.1503,0.1509,679718.0
1697938860000,0.1509,0.1513,0.1509,0.151,333831.0
1697938920000,0.1511,0.1513,0.1509,0.151,369534.0
1697938980000,0.151,0.1513,0.1509,0.1513,221831.0
1697939040000,0.1512,0.1512,0.151,0.151,68807.0
1697939100000,0.1511,0.1513,0.151,0.1512,203938.0
1697939160000,0.1512,0.1512,0.1511,0.1512,27543.0
1697939220000,0.1512,0.1514,0.1511,0.1514,149372.0
1697939280000,0.1514,0.1514,0.1512,0.1514,99915.0
1697939340000,0.1513,0.152,0.1513,0.1518,612348.0
1697939400000,0.1518,0.1525,0.1517,0.1521,650013.0
1697939460000,0.1521,0.1522,0.152,0.1521,207006.0
1697939520000,0.152,0.1524,0.152,0.1521,233724.0
1697939580000,0.1521,0.1521,0.1516,0.1519,318298.0
1697939640000,0.1519,0.1522,0.1519,0.1521,215312.0
1697939700000,0.1521,0.1526,0.1521,0.1525,450616.0
1697939760000,0.1525,0.1533,0.1525,0.1532,849357.0
1697939820000,0.1532,0.1545,0.1531,0.1542,1382467.0
1697939880000,0.1543,0.1551,0.1541,0.1548,1765758.0
1697939940000,0.1548,0.1548,0.1543,0.1544,507234.0
1697940000000,0.1544,0.1556,0.1542,0.1554,1689502.0
1697940060000,0.1553,0.1555,0.1548,0.155,706027.0
1697940120000,0.1551,0.1553,0.1544,0.1546,663105.0
1697940180000,0.1546,0.1546,0.1537,0.1538,751512.0
1697940240000,0.1539,0.1539,0.1526,0.1531,1223122.0
1697940300000,0.1532,0.1536,0.1529,0.1535,702882.0
1697940360000,0.1535,0.1535,0.1526,0.1527,696980.0
1697940420000,0.1527,0.153,0.1524,0.153,361144.0
1697940480000,0.153,0.1531,0.1528,0.1531,260677.0
1697940540000,0.153,0.1531,0.1527,0.1528,384796.0
1697940600000,0.1529,0.153,0.152,0.1522,1170983.0
1697940660000,0.1521,0.1525,0.1515,0.1516,965124.0
1697940720000,0.1515,0.1516,0.1507,0.1509,1753571.0
1697940780000,0.1508,0.1513,0.1507,0.151,762719.0
1697940840000,0.1511,0.1512,0.1508,0.1512,318367.0
1697940900000,0.1513,0.1517,0.1505,0.1508,873644.0
1697940960000,0.1509,0.1514,0.1506,0.1513,675599.0
1697941020000,0.1512,0.1517,0.1512,0.1517,220293.0
1697941080000,0.1516,0.152,0.1516,0.1519,476694.0
1697941140000,0.1519,0.1524,0.1519,0.1522,428307.0
1697941200000,0.1522,0.1526,0.1519,0.1526,566998.0
1697941260000,0.1526,0.1528,0.1525,0.1526,336365.0
1697941320000,0.1526,0.153,0.1526,0.1529,301297.0
1697941380000,0.153,0.1536,0.1528,0.1535,452557.0
1697941440000,0.1535,0.1538,0.1531,0.1531,592005.0
1697941500000,0.1531,0.1534,0.1531,0.1531,323831.0
1697941560000,0.1532,0.1534,0.1532,0.1534,244299.0
1697941620000,0.1534,0.1536,0.1532,0.1535,537472.0
1697941680000,0.1536,0.1539,0.1535,0.1535,373367.0
1697941740000,0.1535,0.1538,0.1535,0.1535,355976.0
1697941800000,0.1535,0.1544,0.1534,0.1542,1176761.0
1697941860000,0.1542,0.1544,0.1541,0.1542,353588.0
1697941920000,0.1541,0.1542,0.154,0.1541,175578.0
1697941980000,0.1541,0.1543,0.154,0.1542,283382.0
1697942040000,0.1541,0.1541,0.1538,0.1538,318489.0
1697942100000,0.1539,0.154,0.1537,0.1539,149996.0
1697942160000,0.1538,0.1538,0.1534,0.1534,245847.0
1697942220000,0.1534,0.1535,0.1528,0.1528,1010365.0
1697942280000,0.1528,0.1529,0.1526,0.1527,523579.0
1697942340000,0.1527,0.153,0.1515,0.1518,1731782.0
1697942400000,0.1519,0.152,0.1516,0.1518,587220.0
1697942460000,0.1518,0.1519,0.1516,0.1517,120062.0
1697942520000,0.1518,0.1527,0.1517,0.1523,1198211.0
1697942580000,0.1522,0.153,0.1522,0.1528,554865.0
1697942640000,0.1528,0.1533,0.1527,0.1531,667167.0
1697942700000,0.153,0.1534,0.153,0.1532,360164.0
1697942760000,0.1532,0.1533,0.1527,0.1531,985376.0
1697942820000,0.1531,0.1532,0.153,0.1532,142577.0
1697942880000,0.1533,0.1537,0.1532,0.1535,663461.0
1697942940000,0.1536,0.1541,0.1536,0.1539,472490.0
1697943000000,0.1539,0.1541,0.1537,0.1538,328919.0
1697943060000,0.1538,0.1542,0.1537,0.154,529756.0
1697943120000,0.1541,0.1542,0.1539,0.154,370098.0
1697943180000,0.1541,0.1541,0.1537,0.1537,192207.0
1697943240000,0.1538,0.1538,0.1529,0.1532,585875.0
1697943300000,0.1532,0.1535,0.1531,0.1532,367154.0
1697943360000,0.1532,0.1537,0.1532,0.1537,204881.0
1697943420000,0.1536,0.1537,0.1535,0.1536,89904.0
1697943480000,0.1537,0.1537,0.1534,0.1534,72153.0
1697943540000,0.1534,0.1535,0.1533,0.1534,148293.0
1697943600000,0.1534,0.1534,0.1532,0.1532,222238.0
1697943660000,0.1532,0.1533,0.153,0.1531,74393.0
1697943720000,0.1531,0.1545,0.153,0.1543,1042818.0
1697943780000,0.1542,0.1551,0.1542,0.1545,1525555.0
1697943840000,0.1544,0.1545,0.154,0.154,599305.0
1697943900000,0.154,0.1546,0.154,0.1543,308626.0
1697943960000,0.1543,0.155,0.1543,0.1548,451393.0
1697944020000,0.1547,0.1552,0.1547,0.1551,656158.0
1697944080000,0.1551,0.1557,0.155,0.1557,760445.0
1697944140000,0.1556,0.156,0.1554,0.1558,1092944.0
1697944200000,0.1558,0.1561,0.155,0.1551,1107958.0
1697944260000,0.155,0.1555,0.1547,0.1548,1065490.0
1697944320000,0.1548,0.1549,0.1545,0.1547,518709.0
1697944380000,0.1547,0.1548,0.1541,0.1543,482223.0
1697944440000,0.1543,0.1548,0.1542,0.1547,438942.0
1697944500000,0.1548,0.1548,0.1539,0.1542,794713.0
1697944560000,0.1543,0.1556,0.1543,0.1555,1475289.0
1697944620000,0.1555,0.1574,0.1555,0.1569,3830449.0
1697944680000,0.1569,0.1576,0.1569,0.1574,2902151.0
1697944740000,0.1574,0.1574,0.1568,0.1569,1075804.0
1697944800000,0.1569,0.1569,0.1562,0.1566,1327311.0
1697944860000,0.1566,0.1566,0.156,0.1561,740499.0
1697944920000,0.1561,0.1568,0.1561,0.1567,825635.0
1697944980000,0.1567,0.1575,0.1567,0.1572,1194194.0
1697945040000,0.1573,0.1576,0.1572,0.1576,1504071.0
1697945100000,0.1575,0.158,0.1565,0.1566,3257311.0
1697945160000,0.1565,0.1565,0.1557,0.1562,1754187.0
1697945220000,0.1561,0.1565,0.156,0.1562,933477.0
1697945280000,0.1562,0.1563,0.1559,0.1559,442798.0
1697945340000,0.1559,0.1559,0.1555,0.1555,391695.0
1697945400000,0.1556,0.1557,0.1553,0.1557,918558.0
1697945460000,0.1556,0.1559,0.1555,0.1556,342081.0
1697945520000,0.1556,0.1561,0.1555,0.156,459326.0
1697945580000,0.156,0.1562,0.1558,0.1562,481119.0
1697945640000,0.1561,0.1562,0.1552,0.1555,761281.0
1697945700000,0.1555,0.1557,0.155,0.1551,1062161.0
1697945760000,0.1551,0.1552,0.1545,0.1549,994515.0
1697945820000,0.1548,0.1548,0.1538,0.1547,1666067.0
1697945880000,0.1547,0.1551,0.1545,0.1551,431057.0
1697945940000,0.1551,0.1555,0.1549,0.1554,570793.0
1697946000000,0.1554,0.1557,0.1553,0.1555,545649.0
1697946060000,0.1556,0.1557,0.1553,0.1555,303226.0
1697946120000,0.1556,0.1562,0.1556,0.156,673747.0
1697946180000,0.1559,0.1561,0.1558,0.1559,257083.0
1697946240000,0.156,0.1561,0.1558,0.156,257864.0
1697946300000,0.156,0.156,0.1555,0.1557,375722.0
1697946360000,0.1556,0.1557,0.1554,0.1554,224483.0
1697946420000,0.1555,0.1556,0.1553,0.1554,217678.0
1697946480000,0.1553,0.156,0.1553,0.1558,482887.0
1697946540000,0.1558,0.1561,0.1557,0.1561,290415.0
1697946600000,0.1561,0.1562,0.1558,0.1561,375382.0
1697946660000,0.156,0.1562,0.1558,0.1562,603865.0
1697946720000,0.1562,0.1573,0.1561,0.1572,990190.0
1697946780000,0.1571,0.159,0.1567,0.1587,3639731.0
1697946840000,0.1586,0.16,0.1582,0.1598,4056739.0
1697946900000,0.1598,0.16,0.1584,0.1591,3651742.0
1697946960000,0.1592,0.1612,0.1589,0.1606,5036375.0
1697947020000,0.1607,0.1608,0.1595,0.1599,1868767.0
1697947080000,0.1599,0.1607,0.1597,0.1607,1272700.0
1697947140000,0.1606,0.1607,0.1604,0.1606,1195103.0
1697947200000,0.1606,0.1623,0.1605,0.1622,3615807.0
1697947260000,0.1621,0.1629,0.1619,0.1628,2748230.0
1697947320000,0.1627,0.1642,0.1625,0.1635,4895663.0
1697947380000,0.1635,0.1653,0.1634,0.1648,5815137.0
1697947440000,0.1647,0.165,0.1638,0.1641,2496503.0
1697947500000,0.164,0.1661,0.1637,0.1656,2815733.0
1697947560000,0.1656,0.1713,0.1649,0.1712,12076381.0
1697947620000,0.1712,0.1721,0.17,0.1703,9772068.0
1697947680000,0.1704,0.1706,0.1683,0.1693,6225970.0
1697947740000,0.1692,0.171,0.1683,0.17,4049536.0
1697947800000,0.17,0.1701,0.1675,0.1683,3903542.0
1697947860000,0.1684,0.1685,0.1668,0.1678,2710670.0
1697947920000,0.1678,0.1689,0.1676,0.1689,1388621.0
1697947980000,0.1689,0.1696,0.1687,0.1688,2463920.0
1697948040000,0.1689,0.169,0.1677,0.1683,1901515.0
1697948100000,0.1683,0.1695,0.1681,0.1692,1625067.0
1697948160000,0.1692,0.171,0.169,0.1695,3412676.0
1697948220000,0.1695,0.1698,0.1688,0.1692,1828606.0
1697948280000,0.1692,0.1703,0.1692,0.1695,1086920.0
1697948340000,0.1695,0.1696,0.1681,0.169,1983142.0
1697948400000,0.169,0.1691,0.167,0.1687,3421063.0
1697948460000,0.1687,0.17,0.1687,0.17,2278879.0
1697948520000,0.1701,0.1738,0.17,0.1733,8084045.0
1697948580000,0.1733,0.174,0.172,0.1733,3823455.0
1697948640000,0.1732,0.1736,0.1716,0.1724,2837354.0
1697948700000,0.1724,0.1727,0.1713,0.1718,2812157.0
1697948760000,0.1718,0.1723,0.1705,0.1717,2589905.0
1697948820000,0.1717,0.1731,0.1713,0.1729,2258215.0
1697948880000,0.1729,0.1729,0.1721,0.1725,928590.0
1697948940000,0.1724,0.1728,0.1711,0.172,1697615.0
1697949000000,0.172,0.1722,0.1709,0.172,1697686.0
1697949060000,0.172,0.177,0.1719,0.1746,8187919.0
1697949120000,0.1746,0.1755,0.1731,0.1738,4107162.0
1697949180000,0.1738,0.174,0.1725,0.1732,2871404.0
1697949240000,0.1732,0.1737,0.1723,0.1727,1711904.0
1697949300000,0.1726,0.1732,0.172,0.1731,1578283.0
1697949360000,0.1731,0.1739,0.1725,0.1729,1676048.0
1697949420000,0.173,0.1741,0.1724,0.1739,2174451.0
1697949480000,0.1739,0.1749,0.1734,0.1745,1914182.0
1697949540000,0.1746,0.1761,0.1742,0.1752,2941225.0
1697949600000,0.1752,0.176,0.1744,0.1749,2074304.0
1697949660000,0.1749,0.1752,0.1743,0.1747,1609508.0
1697949720000,0.1748,0.1754,0.1741,0.1741,1362586.0
1697949780000,0.1741,0.1759,0.1738,0.1751,2691493.0
1697949840000,0.1752,0.1757,0.1743,0.1754,963034.0
1697949900000,0.1754,0.1761,0.1744,0.1746,2834703.0
1697949960000,0.1745,0.1746,0.1733,0.1737,3327188.0
1697950020000,0.1738,0.1739,0.1731,0.1738,1428654.0
1697950080000,0.1737,0.1749,0.1736,0.1738,1489999.0
1697950140000,0.1738,0.175,0.1737,0.174,1293167.0
1697950200000,0.1739,0.1757,0.1738,0.175,1572445.0
1697950260000,0.1749,0.1759,0.1748,0.1754,1182581.0
1697950320000,0.1754,0.1759,0.1746,0.1747,1378376.0
1697950380000,0.1747,0.1754,0.174,0.1741,1014511.0
1697950440000,0.1742,0.1748,0.1738,0.174,720065.0
1697950500000,0.174,0.175,0.1732,0.1737,1746766.0
1697950560000,0.1736,0.175,0.1733,0.1742,1392007.0
1697950620000,0.1742,0.1742,0.1737,0.1739,603596.0
1697950680000,0.1739,0.1747,0.1737,0.1741,696408.0
1697950740000,0.1742,0.1745,0.174,0.1742,544262.0
1697950800000,0.1743,0.1749,0.1733,0.1735,2047777.0
1697950860000,0.1736,0.174,0.173,0.1735,1633906.0
1697950920000,0.1735,0.1738,0.1714,0.1723,5322146.0
1697950980000,0.1723,0.1724,0.1707,0.1714,4171384.0
1697951040000,0.1713,0.1717,0.1701,0.1707,4226433.0
1697951100000,0.1708,0.1716,0.1705,0.1709,1966223.0
1697951160000,0.1708,0.1716,0.1707,0.1715,1249287.0
1697951220000,0.1715,0.1715,0.1689,0.1693,4639480.0
1697951280000,0.1694,0.1697,0.1675,0.1679,5156923.0
1697951340000,0.1679,0.1682,0.1653,0.1663,7395471.0
1697951400000,0.1663,0.1663,0.1636,0.1643,8941125.0
1697951460000,0.1642,0.1651,0.1624,0.1642,7776305.0
1697951520000,0.1642,0.1649,0.1633,0.1646,2749808.0
1697951580000,0.1645,0.165,0.1639,0.1645,2637414.0
1697951640000,0.1646,0.1646,0.1636,0.1641,1843648.0
1697951700000,0.1641,0.1646,0.1602,0.1614,9393390.0
1697951760000,0.1615,0.1619,0.1602,0.1619,4361318.0
1697951820000,0.1618,0.1626,0.1611,0.1623,2535103.0
1697951880000,0.1622,0.1626,0.1613,0.1616,1901017.0
1697951940000,0.1615,0.1618,0.1608,0.1614,2420149.0
1697952000000,0.1614,0.1627,0.1612,0.1623,2448147.0
1697952060000,0.1624,0.1631,0.1616,0.1621,3151768.0
1697952120000,0.1621,0.1624,0.1619,0.1624,1264277.0
1697952180000,0.1623,0.1648,0.1622,0.1636,5627780.0
1697952240000,0.1635,0.1652,0.1634,0.1644,4351852.0
1697952300000,0.1644,0.1653,0.1644,0.1653,2172634.0
1697952360000,0.1652,0.1663,0.1649,0.1654,3904862.0
1697952420000,0.1654,0.1663,0.1653,0.1655,1528594.0
1697952480000,0.1655,0.166,0.165,0.1654,1154976.0
1697952540000,0.1653,0.1656,0.1641,0.1645,1749601.0
1697952600000,0.1645,0.165,0.1632,0.1636,3081444.0
1697952660000,0.1636,0.1646,0.1635,0.1643,2031163.0
1697952720000,0.1642,0.1653,0.1642,0.1653,1355267.0
1697952780000,0.1652,0.1661,0.1651,0.1659,1861046.0
1697952840000,0.1659,0.1666,0.1649,0.1653,3328049.0
1697952900000,0.1653,0.1657,0.1648,0.165,1274012.0
1697952960000,0.165,0.1652,0.1647,0.1651,784437.0
1697953020000,0.1651,0.1656,0.1647,0.1647,496689.0
1697953080000,0.1647,0.1654,0.1646,0.1651,579095.0
1697953140000,0.1651,0.1675,0.165,0.1661,3363410.0
1697953200000,0.1662,0.1671,0.166,0.1663,1357582.0
1697953260000,0.1663,0.1672,0.1662,0.167,901611.0
1697953320000,0.167,0.1675,0.1668,0.1671,1335754.0
1697953380000,0.167,0.1673,0.1668,0.1669,893786.0
1697953440000,0.1669,0.1674,0.1667,0.1669,1232509.0
1697953500000,0.1669,0.1673,0.1666,0.1668,1577543.0
1697953560000,0.1668,0.1672,0.1666,0.1671,700514.0
1697953620000,0.1671,0.1673,0.1666,0.1668,862452.0
1697953680000,0.1667,0.1667,0.1658,0.1661,1825510.0
1697953740000,0.166,0.1675,0.166,0.1674,1806069.0
1697953800000,0.1674,0.168,0.1671,0.1677,1730970.0
1697953860000,0.1677,0.1681,0.1675,0.168,1475230.0
1697953920000,0.1679,0.1682,0.1677,0.1681,892610.0
1697953980000,0.168,0.1686,0.1679,0.1681,1167411.0
1697954040000,0.1682,0.1683,0.167,0.1673,1122922.0
1697954100000,0.1674,0.1678,0.167,0.1671,1194268.0
1697954160000,0.1671,0.1676,0.1654,0.1661,2160766.0
1697954220000,0.1661,0.1662,0.1641,0.1648,2121716.0
1697954280000,0.1647,0.1654,0.1642,0.1653,1665297.0
1697954340000,0.1652,0.167,0.1652,0.1661,1683123.0
1697954400000,0.1661,0.1665,0.1644,0.1658,2769186.0
1697954460000,0.1659,0.1673,0.1656,0.1666,1257735.0
1697954520000,0.1666,0.1678,0.1664,0.1676,1464240.0
1697954580000,0.1676,0.1678,0.1673,0.1674,482381.0
1697954640000,0.1673,0.168,0.1665,0.1667,1338022.0
1697954700000,0.1668,0.1668,0.1665,0.1666,453051.0
1697954760000,0.1666,0.1674,0.1666,0.1669,604466.0
1697954820000,0.1669,0.1673,0.1663,0.167,1050370.0
1697954880000,0.1671,0.1672,0.1668,0.1668,246811.0
1697954940000,0.1668,0.167,0.1662,0.1665,452324.0
1697955000000,0.1665,0.1676,0.1663,0.1674,682058.0
1697955060000,0.1673,0.168,0.1672,0.1677,718471.0
1697955120000,0.1677,0.168,0.1671,0.1679,1244962.0
1697955180000,0.1679,0.1681,0.1671,0.1681,903384.0
1697955240000,0.1681,0.1681,0.167,0.167,1188829.0
1697955300000,0.1669,0.1672,0.1668,0.1671,395868.0
1697955360000,0.1671,0.1674,0.1665,0.1669,804329.0
1697955420000,0.1669,0.1671,0.1659,0.1665,837018.0
1697955480000,0.1665,0.1667,0.1657,0.1661,1046385.0
1697955540000,0.1662,0.1665,0.1659,0.1664,518161.0
1697955600000,0.1663,0.1668,0.1661,0.1667,522453.0
1697955660000,0.1667,0.1667,0.1657,0.1659,971300.0
1697955720000,0.166,0.1663,0.1653,0.166,1666732.0
1697955780000,0.166,0.1665,0.1657,0.1659,792860.0
1697955840000,0.1659,0.1666,0.1659,0.1664,501037.0
1697955900000,0.1663,0.1669,0.1663,0.1663,411510.0
1697955960000,0.1664,0.1667,0.1656,0.166,910866.0
1697956020000,0.1661,0.1663,0.1659,0.1661,422411.0
1697956080000,0.1662,0.1666,0.1661,0.1665,553863.0
1697956140000,0.1666,0.1669,0.1664,0.1666,444018.0
1697956200000,0.1666,0.1669,0.1662,0.1668,547883.0
1697956260000,0.1669,0.1674,0.1669,0.1673,734411.0
1697956320000,0.1673,0.1675,0.167,0.1673,648497.0
1697956380000,0.1673,0.1674,0.1668,0.1669,668508.0
1697956440000,0.167,0.1674,0.1665,0.1673,770440.0
1697956500000,0.1673,0.1675,0.1669,0.1673,730927.0
1697956560000,0.1673,0.1675,0.1671,0.1671,306717.0
1697956620000,0.1672,0.1677,0.1671,0.1675,435912.0
1697956680000,0.1676,0.1677,0.1673,0.1676,427627.0
1697956740000,0.1676,0.1685,0.1674,0.1684,920280.0
1697956800000,0.1683,0.1683,0.1678,0.1679,638343.0
1697956860000,0.1679,0.1685,0.1679,0.1681,471298.0
1697956920000,0.1682,0.1694,0.1681,0.1691,1991263.0
1697956980000,0.169,0.1692,0.1684,0.1687,787190.0
1697957040000,0.1687,0.1689,0.1684,0.1687,681426.0
1697957100000,0.1686,0.1692,0.1683,0.1689,881915.0
1697957160000,0.1689,0.1692,0.1681,0.1682,1359378.0
1697957220000,0.1682,0.1684,0.167,0.1676,1585726.0
1697957280000,0.1676,0.1676,0.166,0.1664,2191059.0
1697957340000,0.1664,0.1665,0.1648,0.1649,2655906.0
1697957400000,0.1649,0.1659,0.1647,0.1652,2574836.0
1697957460000,0.1652,0.1657,0.1651,0.1655,718078.0
1697957520000,0.1655,0.1668,0.1655,0.1664,1575997.0
1697957580000,0.1664,0.167,0.1659,0.1659,1649449.0
1697957640000,0.1659,0.1661,0.1656,0.1659,829542.0
1697957700000,0.1659,0.1659,0.1655,0.1658,292380.0
1697957760000,0.1658,0.1659,0.1655,0.1658,433609.0
1697957820000,0.1658,0.1663,0.1658,0.1663,374490.0
1697957880000,0.1663,0.1664,0.1658,0.1659,307673.0
1697957940000,0.1658,0.1662,0.1656,0.1662,418282.0
1697958000000,0.1661,0.1664,0.1652,0.1653,913738.0
1697958060000,0.1653,0.1655,0.1648,0.1651,1210608.0
1697958120000,0.1651,0.1653,0.1649,0.1652,474247.0
1697958180000,0.1651,0.1653,0.1648,0.1648,359989.0
1697958240000,0.1648,0.165,0.1637,0.1639,2535076.0
1697958300000,0.164,0.1647,0.1636,0.1641,1577166.0
1697958360000,0.1641,0.1653,0.164,0.1652,1208587.0
1697958420000,0.1652,0.1657,0.165,0.1657,711287.0
1697958480000,0.1656,0.1659,0.1651,0.1653,719324.0
1697958540000,0.1652,0.1653,0.1645,0.1651,714868.0
1697958600000,0.1651,0.1658,0.1651,0.1654,514687.0
1697958660000,0.1655,0.1655,0.1649,0.165,188022.0
1697958720000,0.1649,0.1653,0.1648,0.1652,319503.0
1697958780000,0.1652,0.1655,0.165,0.165,296168.0
1697958840000,0.165,0.1657,0.165,0.1654,272031.0
1697958900000,0.1653,0.1656,0.1652,0.1656,431634.0
1697958960000,0.1656,0.1657,0.1651,0.1656,367523.0
1697959020000,0.1656,0.1658,0.1646,0.1648,715908.0
1697959080000,0.1648,0.1651,0.1644,0.1648,575439.0
1697959140000,0.1647,0.165,0.1646,0.1649,224335.0
1697959200000,0.1648,0.1651,0.1646,0.1648,443907.0
1697959260000,0.1647,0.165,0.1647,0.1649,188425.0
1697959320000,0.1649,0.1655,0.1646,0.1654,308847.0
1697959380000,0.1654,0.1658,0.1649,0.1649,614627.0
1697959440000,0.1649,0.1654,0.1648,0.1649,519962.0
1697959500000,0.165,0.165,0.1643,0.1647,689521.0
1697959560000,0.1647,0.1653,0.1646,0.1651,314645.0
1697959620000,0.1652,0.1653,0.1649,0.165,233527.0
1697959680000,0.1651,0.1654,0.1649,0.1652,273648.0
1697959740000,0.1653,0.1653,0.1645,0.1646,441067.0
1697959800000,0.1646,0.1648,0.1634,0.1639,1648790.0
1697959860000,0.1639,0.1639,0.1615,0.1619,5261572.0
1697959920000,0.1619,0.1627,0.1614,0.1622,3282332.0
1697959980000,0.1622,0.1626,0.1614,0.162,2096485.0
1697960040000,0.1621,0.1631,0.1619,0.1631,1424088.0
1697960100000,0.163,0.1632,0.1621,0.1628,2178333.0
1697960160000,0.1627,0.163,0.1619,0.1628,992198.0
1697960220000,0.1628,0.1631,0.1625,0.1629,853660.0
1697960280000,0.1629,0.163,0.1624,0.1626,616410.0
1697960340000,0.1627,0.1628,0.1618,0.162,912555.0
1697960400000,0.162,0.1622,0.155,0.1574,11471100.0
1697960460000,0.1574,0.1596,0.1573,0.1595,5184902.0
1697960520000,0.1596,0.1599,0.1593,0.1596,2134475.0
1697960580000,0.1596,0.1605,0.1595,0.1601,1442692.0
1697960640000,0.1601,0.1607,0.16,0.1604,1101631.0
1697960700000,0.1604,0.1609,0.1598,0.1602,2060520.0
1697960760000,0.1601,0.161,0.1597,0.1609,1782741.0
1697960820000,0.1609,0.1615,0.1608,0.1611,1541996.0
1697960880000,0.1611,0.162,0.1611,0.1616,1279823.0
1697960940000,0.1616,0.1621,0.1615,0.1621,711543.0
1697961000000,0.162,0.1626,0.1619,0.1625,1797340.0
1697961060000,0.1625,0.1626,0.1616,0.1621,1331802.0
1697961120000,0.1621,0.1634,0.162,0.1631,1664835.0
1697961180000,0.1631,0.1638,0.163,0.1635,1745793.0
1697961240000,0.1635,0.1637,0.1633,0.1634,618320.0
1697961300000,0.1633,0.1634,0.163,0.163,577060.0
1697961360000,0.163,0.1631,0.1627,0.1627,242342.0
1697961420000,0.1627,0.1635,0.1627,0.163,571488.0
1697961480000,0.163,0.1633,0.1628,0.1633,414361.0
1697961540000,0.1632,0.1633,0.1627,0.1628,471338.0
1697961600000,0.1628,0.1631,0.1618,0.162,1672461.0
1697961660000,0.162,0.1626,0.1619,0.1624,557059.0
1697961720000,0.1624,0.1626,0.162,0.1621,583215.0
1697961780000,0.1621,0.1633,0.1619,0.163,1215988.0
1697961840000,0.163,0.1636,0.1628,0.1633,735292.0
1697961900000,0.1633,0.1636,0.1632,0.1633,518359.0
1697961960000,0.1633,0.1641,0.163,0.1634,1878357.0
1697962020000,0.1634,0.1637,0.1633,0.1635,419180.0
1697962080000,0.1635,0.164,0.1634,0.1636,775066.0
1697962140000,0.1636,0.1639,0.163,0.1631,740593.0
1697962200000,0.1631,0.1634,0.1626,0.1626,760890.0
1697962260000,0.1626,0.1628,0.1619,0.1622,852468.0
1697962320000,0.1622,0.1628,0.1621,0.1624,405821.0
1697962380000,0.1624,0.1626,0.1623,0.1624,255499.0
1697962440000,0.1624,0.1625,0.1621,0.1623,219324.0
1697962500000,0.1623,0.1628,0.1618,0.1627,797684.0
1697962560000,0.1627,0.1633,0.1626,0.163,1273811.0
1697962620000,0.163,0.1637,0.1626,0.1627,654475.0
1697962680000,0.1627,0.163,0.1624,0.1628,921270.0
1697962740000,0.1628,0.1631,0.1627,0.163,619052.0
1697962800000,0.163,0.1631,0.1623,0.1626,654127.0
1697962860000,0.1626,0.163,0.1625,0.1626,405892.0
1697962920000,0.1626,0.1628,0.1617,0.1621,1020633.0
1697962980000,0.1621,0.1625,0.1618,0.1622,555612.0
1697963040000,0.1622,0.1625,0.162,0.1623,340645.0
1697963100000,0.1623,0.1623,0.1618,0.162,436012.0
1697963160000,0.162,0.1623,0.1609,0.1612,1588701.0
1697963220000,0.1612,0.1618,0.161,0.1613,916630.0
1697963280000,0.1613,0.1617,0.1612,0.1613,671516.0
1697963340000,0.1613,0.1619,0.1613,0.1617,480567.0
1697963400000,0.1617,0.1619,0.1607,0.1608,1352610.0
1697963460000,0.1608,0.1612,0.1601,0.1609,1355992.0
1697963520000,0.1609,0.1615,0.1608,0.1614,326837.0
1697963580000,0.1614,0.1624,0.1614,0.1618,1198196.0
1697963640000,0.1618,0.1627,0.1618,0.1622,975205.0
1697963700000,0.1621,0.1627,0.162,0.1622,538180.0
1697963760000,0.1622,0.1627,0.162,0.1624,722223.0
1697963820000,0.1624,0.1625,0.1616,0.162,994098.0
1697963880000,0.162,0.1622,0.1617,0.1618,442387.0
1697963940000,0.1618,0.1624,0.1618,0.1623,422687.0
1697964000000,0.1623,0.1628,0.1622,0.1626,805456.0
1697964060000,0.1627,0.1629,0.1625,0.1625,555520.0
1697964120000,0.1625,0.1627,0.1618,0.162,618938.0
1697964180000,0.162,0.162,0.1615,0.1618,602282.0
1697964240000,0.1618,0.1619,0.1616,0.1617,217388.0
1697964300000,0.1617,0.1621,0.1616,0.162,808528.0
1697964360000,0.162,0.1625,0.162,0.1622,608958.0
1697964420000,0.1622,0.1625,0.1617,0.1618,461712.0
1697964480000,0.1618,0.1619,0.1612,0.1617,621334.0
1697964540000,0.1617,0.1619,0.161,0.161,945716.0
1697964600000,0.161,0.1613,0.1587,0.1594,4365506.0
1697964660000,0.1595,0.1599,0.1587,0.1591,2083105.0
1697964720000,0.1592,0.1592,0.1578,0.1588,3498560.0
1697964780000,0.1588,0.159,0.1577,0.1582,1893024.0
1697964840000,0.1581,0.1594,0.1581,0.1592,1625281.0
1697964900000,0.1591,0.1595,0.1586,0.1586,1324823.0
1697964960000,0.1586,0.1588,0.1579,0.1585,1220917.0
1697965020000,0.1585,0.1589,0.1583,0.1584,645775.0
1697965080000,0.1584,0.1584,0.156,0.1563,4203300.0
1697965140000,0.1563,0.1578,0.156,0.1576,2482841.0
1697965200000,0.1577,0.1591,0.1576,0.1588,2284507.0
1697965260000,0.1588,0.1595,0.1588,0.159,1078940.0
1697965320000,0.159,0.1603,0.159,0.1596,1783594.0
1697965380000,0.1596,0.1605,0.1595,0.1602,1187126.0
1697965440000,0.1602,0.1607,0.1601,0.1603,728585.0
1697965500000,0.1603,0.161,0.16,0.1609,1180382.0
1697965560000,0.161,0.161,0.1607,0.1608,877710.0
1697965620000,0.1609,0.161,0.1603,0.1606,756083.0
1697965680000,0.1606,0.161,0.1604,0.1607,762556.0
1697965740000,0.1608,0.1609,0.1604,0.1607,510403.0
1697965800000,0.1606,0.1609,0.1604,0.1606,663148.0
1697965860000,0.1606,0.161,0.1605,0.1608,456146.0
1697965920000,0.1609,0.1609,0.1605,0.1608,317005.0
1697965980000,0.1607,0.1611,0.1606,0.1609,690828.0
1697966040000,0.1608,0.1609,0.1603,0.1604,580091.0
1697966100000,0.1604,0.1606,0.1601,0.1601,376028.0
1697966160000,0.1601,0.1601,0.1592,0.1598,1777484.0
1697966220000,0.1598,0.1603,0.1597,0.1601,774898.0
1697966280000,0.16,0.1601,0.1595,0.16,780289.0
1697966340000,0.1599,0.1605,0.1597,0.1603,408830.0
1697966400000,0.1603,0.1605,0.1596,0.1599,539373.0
1697966460000,0.1598,0.16,0.1594,0.1597,574710.0
1697966520000,0.1597,0.1599,0.1596,0.1596,269324.0
1697966580000,0.1596,0.1604,0.1596,0.1602,463630.0
1697966640000,0.1602,0.1602,0.1596,0.1597,250442.0
1697966700000,0.1596,0.1599,0.1592,0.1597,734962.0
1697966760000,0.1598,0.1598,0.159,0.1596,784428.0
1697966820000,0.1595,0.1596,0.159,0.159,670375.0
1697966880000,0.1591,0.1592,0.1583,0.1585,1544276.0
1697966940000,0.1585,0.1593,0.1584,0.1592,848365.0
1697967000000,0.1591,0.1593,0.1584,0.159,911923.0
1697967060000,0.1591,0.1592,0.1587,0.1591,384649.0
1697967120000,0.159,0.159,0.1586,0.1587,465461.0
1697967180000,0.1587,0.1589,0.1587,0.1587,163787.0
1697967240000,0.1588,0.1597,0.1587,0.1597,359822.0
1697967300000,0.1596,0.1605,0.1596,0.1602,1566127.0
1697967360000,0.1602,0.1609,0.1585,0.1594,3192264.0
1697967420000,0.1593,0.1596,0.159,0.1596,870469.0
1697967480000,0.1595,0.1598,0.1593,0.1597,747847.0
1697967540000,0.1596,0.1599,0.1595,0.1597,256433.0
1697967600000,0.1598,0.1601,0.1595,0.1596,518700.0
1697967660000,0.1595,0.1599,0.1594,0.1599,505434.0
1697967720000,0.16,0.1601,0.1596,0.1599,345712.0
1697967780000,0.1599,0.1605,0.1599,0.1604,557131.0
1697967840000,0.1604,0.1606,0.1601,0.1603,458265.0
1697967900000,0.1602,0.1607,0.1599,0.1603,807469.0
1697967960000,0.1603,0.1603,0.1598,0.1599,238090.0
1697968020000,0.16,0.16,0.1595,0.1595,260741.0
1697968080000,0.1595,0.1596,0.158,0.1586,2299312.0
1697968140000,0.1587,0.1589,0.1579,0.1583,1678040.0
1697968200000,0.1584,0.1588,0.1581,0.1584,787796.0
1697968260000,0.1585,0.1592,0.1584,0.1589,614062.0
1697968320000,0.159,0.1591,0.1586,0.1586,218694.0
1697968380000,0.1587,0.1593,0.1587,0.1591,604153.0
1697968440000,0.1591,0.1594,0.1588,0.1593,438146.0
1697968500000,0.1593,0.1605,0.1588,0.1603,2089242.0
1697968560000,0.1603,0.1603,0.1596,0.1597,517905.0
1697968620000,0.1597,0.1604,0.1595,0.1604,437345.0
1697968680000,0.1604,0.1604,0.16,0.1602,591356.0
1697968740000,0.1602,0.1602,0.1593,0.1598,956494.0
1697968800000,0.1597,0.16,0.1594,0.1596,785537.0
1697968860000,0.1596,0.1597,0.1591,0.1595,720998.0
1697968920000,0.1596,0.1602,0.1594,0.1601,586058.0
1697968980000,0.1602,0.1609,0.16,0.1605,1715202.0
1697969040000,0.1606,0.1606,0.1594,0.1601,1171345.0
1697969100000,0.1601,0.1605,0.16,0.1602,1022160.0
1697969160000,0.1603,0.1607,0.1601,0.1603,842001.0
1697969220000,0.1604,0.1605,0.1602,0.1604,511505.0
1697969280000,0.1603,0.1605,0.1602,0.1602,325468.0
1697969340000,0.1602,0.1604,0.1602,0.1602,211553.0
1697969400000,0.1602,0.1605,0.1601,0.1603,399800.0
1697969460000,0.1602,0.1604,0.16,0.16,204624.0
1697969520000,0.16,0.1602,0.1596,0.1602,616019.0
1697969580000,0.1601,0.1606,0.16,0.1604,451042.0
1697969640000,0.1605,0.1607,0.1602,0.1603,262551.0
1697969700000,0.1603,0.1606,0.1602,0.1605,390947.0
1697969760000,0.1604,0.1607,0.1604,0.1605,750773.0
1697969820000,0.1605,0.1605,0.1594,0.1597,836102.0
1697969880000,0.1596,0.1598,0.1593,0.1595,836475.0
1697969940000,0.1594,0.1602,0.1592,0.1599,1458120.0
1697970000000,0.1599,0.16,0.1596,0.16,338674.0
1697970060000,0.16,0.1604,0.1599,0.1603,492108.0
1697970120000,0.1602,0.1606,0.1602,0.1605,551211.0
1697970180000,0.1605,0.1606,0.1603,0.1603,258927.0
1697970240000,0.1603,0.1603,0.1597,0.1598,508860.0
1697970300000,0.1599,0.1603,0.1596,0.16,416216.0
1697970360000,0.16,0.1605,0.1599,0.1601,350383.0
1697970420000,0.1601,0.1603,0.1595,0.1601,953794.0
1697970480000,0.1601,0.1602,0.1596,0.1597,268760.0
1697970540000,0.1597,0.16,0.1596,0.16,179010.0
1697970600000,0.1599,0.16,0.1596,0.1598,169093.0
1697970660000,0.1598,0.1604,0.1598,0.1602,687860.0
1697970720000,0.1602,0.1605,0.1601,0.1605,629103.0
1697970780000,0.1605,0.1607,0.1603,0.1605,475112.0
1697970840000,0.1606,0.1607,0.1603,0.1605,340797.0
1697970900000,0.1606,0.1607,0.1602,0.1603,397521.0
1697970960000,0.1602,0.1604,0.1602,0.1604,104014.0
1697971020000,0.1603,0.1606,0.1601,0.1604,375007.0
1697971080000,0.1604,0.1605,0.1602,0.1604,146668.0
1697971140000,0.1604,0.1605,0.1602,0.1602,255491.0
1697971200000,0.1602,0.1605,0.1602,0.1604,221604.0
1697971260000,0.1604,0.1607,0.1603,0.1606,507371.0
1697971320000,0.1606,0.1618,0.1605,0.1617,1938300.0
1697971380000,0.1616,0.162,0.1613,0.1618,974539.0
1697971440000,0.1619,0.1625,0.1618,0.1624,992224.0
1697971500000,0.1624,0.1625,0.1612,0.1618,1336372.0
1697971560000,0.1619,0.1619,0.1609,0.1609,753322.0
1697971620000,0.1609,0.1611,0.1603,0.1604,773035.0
1697971680000,0.1604,0.1606,0.1603,0.1603,498048.0
1697971740000,0.1603,0.1608,0.16,0.1607,709731.0
1697971800000,0.1607,0.1607,0.16,0.1605,528111.0
1697971860000,0.1604,0.1608,0.1604,0.1607,163386.0
1697971920000,0.1607,0.1613,0.1607,0.1611,391095.0
1697971980000,0.1611,0.1617,0.1607,0.1609,807311.0
1697972040000,0.1608,0.1609,0.1601,0.1604,579960.0
1697972100000,0.1604,0.1605,0.1601,0.1603,284882.0
1697972160000,0.1603,0.1604,0.1601,0.1604,193579.0
1697972220000,0.1604,0.1605,0.1602,0.1603,192823.0
1697972280000,0.1603,0.1604,0.1602,0.1603,58937.0
1697972340000,0.1604,0.1608,0.1604,0.1606,381946.0
1697972400000,0.1607,0.1611,0.1603,0.161,521084.0
1697972460000,0.1611,0.1618,0.1608,0.1614,1206781.0
1697972520000,0.1614,0.1626,0.1612,0.1616,2761890.0
1697972580000,0.1616,0.1617,0.1608,0.1608,1188825.0
1697972640000,0.1609,0.1613,0.1608,0.1613,282417.0
1697972700000,0.1613,0.1614,0.1611,0.1611,207797.0
1697972760000,0.1612,0.1613,0.161,0.1611,298375.0
1697972820000,0.1611,0.1611,0.1606,0.1608,559374.0
1697972880000,0.1607,0.1609,0.16,0.1603,1418960.0
1697972940000,0.1603,0.1608,0.1599,0.1606,928340.0
1697973000000,0.1606,0.1609,0.1604,0.1604,659721.0
1697973060000,0.1605,0.1605,0.16,0.1602,794802.0
1697973120000,0.1603,0.1606,0.16,0.1603,813862.0
1697973180000,0.1604,0.1605,0.16,0.1604,324234.0
1697973240000,0.1604,0.1608,0.1603,0.1606,249340.0
1697973300000,0.1605,0.1607,0.1602,0.1607,523606.0
1697973360000,0.1606,0.1608,0.1604,0.1605,255918.0
1697973420000,0.1605,0.1607,0.1601,0.1605,270373.0
1697973480000,0.1604,0.1605,0.1602,0.1604,262225.0
1697973540000,0.1603,0.1605,0.1602,0.1605,201040.0
1697973600000,0.1605,0.1612,0.1605,0.1608,988672.0
1697973660000,0.1607,0.161,0.1607,0.1608,216210.0
1697973720000,0.1608,0.1615,0.1607,0.161,818445.0
1697973780000,0.161,0.161,0.1604,0.1605,427639.0
1697973840000,0.1606,0.1606,0.16,0.1604,630319.0
1697973900000,0.1605,0.1607,0.1601,0.1606,595925.0
1697973960000,0.1606,0.1608,0.1602,0.1608,402647.0
1697974020000,0.1608,0.1608,0.1601,0.1604,436436.0
1697974080000,0.1604,0.1604,0.16,0.1603,468473.0
1697974140000,0.1602,0.1604,0.1601,0.1602,183824.0
1697974200000,0.1601,0.1606,0.16,0.1605,729319.0
1697974260000,0.1605,0.1606,0.1589,0.1589,2008834.0
1697974320000,0.159,0.1592,0.1578,0.1582,3371395.0
1697974380000,0.1583,0.1584,0.1569,0.1576,3722238.0
1697974440000,0.1576,0.1579,0.1568,0.1579,1761888.0
1697974500000,0.1578,0.158,0.1569,0.1575,1470444.0
1697974560000,0.1574,0.1577,0.1572,0.1575,742361.0
1697974620000,0.1576,0.158,0.1574,0.1579,308905.0
1697974680000,0.1579,0.158,0.1576,0.1577,358819.0
1697974740000,0.1576,0.1581,0.1575,0.1577,576224.0
1697974800000,0.1577,0.1582,0.1576,0.1581,718958.0
1697974860000,0.1581,0.1585,0.1579,0.1582,413346.0
1697974920000,0.1583,0.159,0.1583,0.1585,671165.0
1697974980000,0.1585,0.1587,0.1582,0.1585,428101.0
1697975040000,0.1584,0.1589,0.1584,0.1586,453107.0
1697975100000,0.1587,0.1595,0.1586,0.1593,945902.0
1697975160000,0.1592,0.1594,0.1588,0.1593,688516.0
1697975220000,0.1593,0.1594,0.1587,0.1587,405650.0
1697975280000,0.1588,0.1591,0.1583,0.1583,428478.0
1697975340000,0.1582,0.1584,0.1574,0.1576,1126871.0
1697975400000,0.1576,0.1577,0.1572,0.1577,991534.0
1697975460000,0.1576,0.1578,0.1573,0.1578,537165.0
1697975520000,0.1578,0.1589,0.1578,0.1583,1065014.0
1697975580000,0.1583,0.1585,0.1565,0.1572,2310908.0
1697975640000,0.1572,0.1574,0.1535,0.154,8104664.0
1697975700000,0.1539,0.1552,0.1532,0.1545,4545282.0
1697975760000,0.1546,0.155,0.1544,0.1544,1494291.0
1697975820000,0.1545,0.1553,0.1545,0.1549,766963.0
1697975880000,0.1549,0.1555,0.1549,0.1554,749896.0
1697975940000,0.1553,0.1559,0.1548,0.155,2020063.0
1697976000000,0.1549,0.1553,0.1547,0.1552,1271169.0
1697976060000,0.1552,0.156,0.1551,0.156,1112200.0
1697976120000,0.156,0.1561,0.1556,0.1558,787226.0
1697976180000,0.1558,0.1561,0.1553,0.1555,801997.0
1697976240000,0.1554,0.156,0.1551,0.1556,1097316.0
1697976300000,0.1555,0.1561,0.1554,0.156,598590.0
1697976360000,0.156,0.1564,0.156,0.1564,676243.0
1697976420000,0.1564,0.1571,0.1562,0.1569,1334930.0
1697976480000,0.157,0.1574,0.1568,0.1568,827422.0
1697976540000,0.1569,0.1573,0.1568,0.157,294817.0
1697976600000,0.1569,0.1576,0.1569,0.1575,539553.0
1697976660000,0.1575,0.1576,0.1572,0.1572,443884.0
1697976720000,0.1572,0.1573,0.1566,0.1566,497382.0
1697976780000,0.1567,0.1568,0.156,0.1563,625782.0
1697976840000,0.1562,0.1568,0.1562,0.1563,457185.0
1697976900000,0.1563,0.1568,0.1561,0.1563,650476.0
1697976960000,0.1562,0.1574,0.1562,0.157,604547.0
1697977020000,0.157,0.1582,0.157,0.1579,1171965.0
1697977080000,0.1579,0.1583,0.1576,0.1579,1026170.0
1697977140000,0.1579,0.158,0.1571,0.1571,578332.0
1697977200000,0.1571,0.1576,0.1566,0.1568,537110.0
1697977260000,0.1568,0.1578,0.1568,0.1577,395056.0
1697977320000,0.1577,0.1581,0.1576,0.1579,382300.0
1697977380000,0.1579,0.1582,0.1578,0.158,558411.0
1697977440000,0.158,0.1585,0.1576,0.1583,449767.0
1697977500000,0.1583,0.1583,0.1576,0.1579,765331.0
1697977560000,0.1579,0.158,0.1577,0.1578,180392.0
1697977620000,0.1578,0.158,0.1578,0.1579,161967.0
1697977680000,0.1578,0.1579,0.1576,0.1579,280271.0
1697977740000,0.1579,0.158,0.1577,0.1577,293553.0
1697977800000,0.1577,0.1582,0.1577,0.1581,222432.0
1697977860000,0.158,0.1584,0.158,0.1584,506598.0
1697977920000,0.1584,0.1594,0.1583,0.1593,1853780.0
1697977980000,0.1593,0.1596,0.1588,0.1589,958368.0
1697978040000,0.1589,0.159,0.1583,0.1585,769451.0
1697978100000,0.1585,0.1595,0.1582,0.1593,737398.0
1697978160000,0.1593,0.1593,0.1584,0.1586,662421.0
1697978220000,0.1587,0.1593,0.1587,0.159,684424.0
1697978280000,0.159,0.1593,0.159,0.1592,221907.0
1697978340000,0.1592,0.1602,0.1592,0.16,1736917.0
1697978400000,0.16,0.1602,0.1591,0.1591,1260749.0
1697978460000,0.1591,0.1597,0.1591,0.1593,384731.0
1697978520000,0.1593,0.1601,0.1585,0.16,1835292.0
1697978580000,0.16,0.1604,0.1598,0.1601,1065573.0
1697978640000,0.1602,0.1604,0.1597,0.1598,1335369.0
1697978700000,0.1599,0.1603,0.1598,0.1602,841573.0
1697978760000,0.1602,0.161,0.16,0.1602,2003425.0
1697978820000,0.1603,0.1605,0.1596,0.1603,1476459.0
1697978880000,0.1603,0.1611,0.1599,0.1602,1420467.0
1697978940000,0.1602,0.1603,0.16,0.16,331581.0
1697979000000,0.16,0.1604,0.1597,0.1597,826068.0
1697979060000,0.1597,0.16,0.1596,0.1599,550978.0
1697979120000,0.1599,0.1599,0.1591,0.1594,672828.0
1697979180000,0.1594,0.1598,0.1592,0.1595,611069.0
1697979240000,0.1595,0.1599,0.1594,0.1598,325425.0
1697979300000,0.1599,0.1599,0.1593,0.1596,446352.0
1697979360000,0.1596,0.1599,0.1594,0.1594,571497.0
1697979420000,0.1595,0.1599,0.1595,0.1596,328230.0
1697979480000,0.1596,0.1601,0.1593,0.1598,847712.0
1697979540000,0.1598,0.1601,0.1598,0.1599,355069.0
1697979600000,0.1599,0.1609,0.1597,0.1604,1112372.0
1697979660000,0.1604,0.1604,0.1601,0.1604,428286.0
1697979720000,0.1604,0.1609,0.1603,0.1608,522302.0
1697979780000,0.1607,0.1608,0.1604,0.1605,525262.0
1697979840000,0.1605,0.1608,0.1604,0.1607,227533.0
1697979900000,0.1607,0.161,0.1606,0.161,316406.0
1697979960000,0.161,0.1615,0.1602,0.1604,1383466.0
1697980020000,0.1604,0.1604,0.1599,0.1603,833630.0
1697980080000,0.1604,0.1609,0.1603,0.1607,336093.0
1697980140000,0.1607,0.1609,0.1605,0.1605,288384.0
1697980200000,0.1606,0.1607,0.1601,0.1601,539982.0
1697980260000,0.1601,0.1606,0.1601,0.1605,274445.0
1697980320000,0.1604,0.1614,0.1604,0.1608,1075665.0
1697980380000,0.1607,0.1612,0.1607,0.1611,774211.0
1697980440000,0.1611,0.1612,0.1608,0.1609,227124.0
1697980500000,0.161,0.1612,0.1609,0.1611,222816.0
1697980560000,0.161,0.1618,0.161,0.1615,837708.0
1697980620000,0.1615,0.1617,0.1612,0.1614,514461.0
1697980680000,0.1614,0.1616,0.1612,0.1614,297407.0
1697980740000,0.1613,0.1626,0.1613,0.162,1737386.0
1697980800000,0.1621,0.1626,0.1619,0.1621,1484716.0
1697980860000,0.1622,0.1622,0.1618,0.1618,788846.0
1697980920000,0.1618,0.1618,0.1601,0.1605,1947478.0
1697980980000,0.1606,0.1619,0.1601,0.1613,2085091.0
1697981040000,0.1613,0.1616,0.1606,0.1609,1748794.0
1697981100000,0.1609,0.1614,0.1606,0.1606,683797.0
1697981160000,0.1606,0.1609,0.1603,0.1606,798933.0
1697981220000,0.1607,0.161,0.1606,0.1608,248908.0
1697981280000,0.1607,0.161,0.1607,0.1609,317920.0
1697981340000,0.1608,0.1614,0.1608,0.1612,794165.0
1697981400000,0.1612,0.1617,0.1612,0.1615,510068.0
1697981460000,0.1614,0.1619,0.1613,0.1617,431579.0
1697981520000,0.1617,0.1622,0.1615,0.1618,792956.0
1697981580000,0.1618,0.162,0.1615,0.1616,623407.0
1697981640000,0.1616,0.1617,0.1614,0.1616,414335.0
1697981700000,0.1615,0.1617,0.161,0.1611,562917.0
1697981760000,0.1611,0.1612,0.1607,0.1609,661666.0
1697981820000,0.1609,0.1612,0.1608,0.161,247227.0
1697981880000,0.161,0.1612,0.1608,0.1608,222881.0
1697981940000,0.1608,0.161,0.1607,0.1607,159712.0
1697982000000,0.1607,0.1614,0.1607,0.161,545051.0
1697982060000,0.1611,0.1612,0.1605,0.1606,512607.0
1697982120000,0.1606,0.1609,0.1606,0.1606,417022.0
1697982180000,0.1607,0.1612,0.1607,0.1608,328617.0
1697982240000,0.1609,0.1613,0.1608,0.1611,361260.0
1697982300000,0.1611,0.1611,0.1606,0.1608,351253.0
1697982360000,0.1609,0.1611,0.1604,0.1605,347471.0
1697982420000,0.1605,0.1606,0.1603,0.1605,296842.0
1697982480000,0.1605,0.161,0.1604,0.1606,515807.0
1697982540000,0.1605,0.1608,0.1604,0.1607,197678.0
1697982600000,0.1607,0.161,0.1604,0.1605,390539.0
1697982660000,0.1605,0.1606,0.1599,0.1601,650163.0
1697982720000,0.1601,0.1604,0.1598,0.16,840245.0
1697982780000,0.16,0.1603,0.1598,0.1601,557500.0
1697982840000,0.1601,0.1602,0.1595,0.1599,1065222.0
1697982900000,0.1598,0.1601,0.1596,0.1597,791161.0
1697982960000,0.1597,0.1598,0.1592,0.1594,949444.0
1697983020000,0.1593,0.1598,0.1593,0.1596,412541.0
1697983080000,0.1596,0.1596,0.1593,0.1595,597201.0
1697983140000,0.1595,0.1603,0.1594,0.1603,712005.0
1697983200000,0.1602,0.1607,0.1598,0.1607,1078499.0
1697983260000,0.1606,0.1609,0.1602,0.1602,648891.0
1697983320000,0.1602,0.1602,0.1582,0.1588,4756113.0
1697983380000,0.1589,0.1589,0.1584,0.1588,873130.0
1697983440000,0.1587,0.1593,0.1583,0.1588,1015897.0
1697983500000,0.1587,0.1593,0.1587,0.1588,711890.0
1697983560000,0.1588,0.1588,0.1581,0.1583,1120742.0
1697983620000,0.1583,0.1585,0.1569,0.1578,2539543.0
1697983680000,0.1578,0.1592,0.1577,0.159,2318305.0
1697983740000,0.159,0.1594,0.1589,0.1593,677629.0
1697983800000,0.1594,0.1596,0.1592,0.1595,642463.0
1697983860000,0.1595,0.1596,0.1588,0.1588,614868.0
1697983920000,0.1588,0.1591,0.1586,0.1587,350919.0
1697983980000,0.1586,0.1587,0.158,0.1583,969544.0
1697984040000,0.1582,0.1584,0.1572,0.158,1478315.0
1697984100000,0.158,0.1583,0.1577,0.1581,628343.0
1697984160000,0.1581,0.1584,0.1576,0.1576,638881.0
1697984220000,0.1577,0.1583,0.1576,0.1577,515697.0
1697984280000,0.1576,0.1577,0.1567,0.157,2386681.0
1697984340000,0.157,0.1575,0.157,0.1574,815318.0
1697984400000,0.1574,0.1575,0.157,0.157,746143.0
1697984460000,0.157,0.1571,0.1559,0.1566,2302070.0
1697984520000,0.1565,0.1566,0.1555,0.1558,1724381.0
1697984580000,0.1558,0.1567,0.1557,0.1562,1065376.0
1697984640000,0.1561,0.1561,0.1554,0.1559,1534897.0
1697984700000,0.1558,0.1562,0.1553,0.1561,1421332.0
1697984760000,0.1561,0.1574,0.156,0.1569,1877169.0
1697984820000,0.157,0.1577,0.1569,0.1575,973029.0
1697984880000,0.1574,0.1582,0.1568,0.158,1420404.0
1697984940000,0.1579,0.1587,0.1579,0.1584,1410861.0
1697985000000,0.1584,0.1586,0.158,0.1582,880731.0
1697985060000,0.1581,0.1585,0.158,0.1582,546107.0
1697985120000,0.1581,0.1582,0.1576,0.1578,995989.0
1697985180000,0.1578,0.1578,0.1572,0.1573,495312.0
1697985240000,0.1574,0.1575,0.157,0.1573,395903.0
1697985300000,0.1573,0.1575,0.1566,0.157,977157.0
1697985360000,0.157,0.1572,0.1568,0.1571,309730.0
1697985420000,0.157,0.1574,0.1569,0.1573,370540.0
1697985480000,0.1573,0.1581,0.1572,0.1579,1077267.0
1697985540000,0.1579,0.158,0.1576,0.1577,710327.0
1697985600000,0.1577,0.158,0.1577,0.1577,542116.0
1697985660000,0.1576,0.1577,0.1573,0.1576,382026.0
1697985720000,0.1576,0.1576,0.157,0.1572,547420.0
1697985780000,0.1572,0.1574,0.1572,0.1573,184139.0
1697985840000,0.1573,0.1573,0.1568,0.1572,635617.0
1697985900000,0.1572,0.1574,0.1567,0.157,691791.0
1697985960000,0.1571,0.1576,0.157,0.1576,637085.0
1697986020000,0.1575,0.1576,0.1572,0.1575,485351.0
1697986080000,0.1575,0.1575,0.1567,0.1568,561186.0
1697986140000,0.1569,0.1572,0.1562,0.1564,1035167.0
1697986200000,0.1563,0.1565,0.1558,0.156,1182488.0
1697986260000,0.1559,0.1564,0.1559,0.1561,584004.0
1697986320000,0.1562,0.1564,0.156,0.1563,313063.0
1697986380000,0.1563,0.1569,0.1561,0.1568,746784.0
1697986440000,0.1568,0.1575,0.1567,0.1573,772752.0
1697986500000,0.1573,0.1582,0.1573,0.1581,1133337.0
1697986560000,0.1581,0.1586,0.1581,0.1584,911764.0
1697986620000,0.1584,0.1586,0.1581,0.1584,669006.0
1697986680000,0.1584,0.1584,0.158,0.1581,264863.0
1697986740000,0.158,0.1582,0.1576,0.1577,602072.0
1697986800000,0.1577,0.1585,0.1576,0.1584,821774.0
1697986860000,0.1584,0.1584,0.1581,0.1582,246430.0
1697986920000,0.1581,0.1582,0.157,0.1574,1311586.0
1697986980000,0.1573,0.1582,0.1572,0.1582,457994.0
1697987040000,0.1582,0.1585,0.1579,0.1583,531932.0
1697987100000,0.1583,0.1586,0.1581,0.1583,644045.0
1697987160000,0.1584,0.1585,0.1579,0.1582,708511.0
1697987220000,0.1582,0.1588,0.1581,0.1581,707949.0
1697987280000,0.158,0.1581,0.1575,0.1578,578414.0
1697987340000,0.1578,0.1585,0.1577,0.1583,412632.0
1697987400000,0.1583,0.1583,0.1579,0.158,220276.0
1697987460000,0.158,0.1584,0.1579,0.1584,214733.0
1697987520000,0.1585,0.159,0.1583,0.1588,688678.0
1697987580000,0.1587,0.1594,0.1585,0.159,996861.0
1697987640000,0.1591,0.1595,0.1587,0.1593,676548.0
1697987700000,0.1593,0.1597,0.1591,0.1596,730085.0
1697987760000,0.1596,0.1596,0.1585,0.1589,921497.0
1697987820000,0.1588,0.1588,0.158,0.1585,893507.0
1697987880000,0.1584,0.1589,0.1583,0.1586,691980.0
1697987940000,0.1586,0.1586,0.1575,0.1576,1192828.0
1697988000000,0.1575,0.158,0.1571,0.1572,1003232.0
1697988060000,0.1573,0.1576,0.1571,0.1573,426654.0
1697988120000,0.1574,0.1577,0.1572,0.1574,281329.0
1697988180000,0.1573,0.1579,0.1573,0.1579,607069.0
1697988240000,0.1579,0.1581,0.1578,0.158,231308.0
1697988300000,0.1579,0.158,0.1576,0.1578,467725.0
1697988360000,0.1578,0.1581,0.1577,0.158,268587.0
1697988420000,0.158,0.1583,0.1579,0.1583,270993.0
1697988480000,0.1583,0.1585,0.158,0.1582,346303.0
1697988540000,0.1582,0.1583,0.158,0.1582,128863.0
1697988600000,0.1582,0.1582,0.1579,0.1579,160611.0
1697988660000,0.1579,0.158,0.1578,0.1578,164858.0
1697988720000,0.1578,0.1579,0.1575,0.1577,401361.0
1697988780000,0.1578,0.1581,0.1577,0.1578,358037.0
1697988840000,0.1578,0.1581,0.1577,0.158,275836.0
1697988900000,0.158,0.1581,0.1575,0.1575,373162.0
1697988960000,0.1576,0.1578,0.1571,0.1578,992552.0
1697989020000,0.1578,0.1579,0.1575,0.1579,281578.0
1697989080000,0.1579,0.158,0.1574,0.1575,300431.0
1697989140000,0.1576,0.1578,0.157,0.1571,614732.0
1697989200000,0.1572,0.1573,0.157,0.1572,325701.0
1697989260000,0.1572,0.1573,0.1561,0.1568,1280768.0
1697989320000,0.1567,0.157,0.1563,0.1565,963791.0
1697989380000,0.1566,0.157,0.1565,0.1566,464919.0
1697989440000,0.1567,0.1569,0.1564,0.1567,494112.0
1697989500000,0.1567,0.1571,0.1566,0.1571,617618.0
1697989560000,0.157,0.1572,0.1567,0.1571,313326.0
1697989620000,0.1572,0.1573,0.157,0.1571,454608.0
1697989680000,0.1572,0.1573,0.157,0.1572,303269.0
1697989740000,0.1573,0.1576,0.1571,0.1572,440786.0
1697989800000,0.1572,0.1578,0.1572,0.1576,512077.0
1697989860000,0.1576,0.158,0.1576,0.1579,302942.0
1697989920000,0.1578,0.1585,0.1578,0.1582,721979.0
1697989980000,0.1582,0.1582,0.1577,0.1579,270103.0
1697990040000,0.1578,0.1583,0.1577,0.1581,254564.0
1697990100000,0.1581,0.1585,0.1581,0.1582,416552.0
1697990160000,0.1583,0.1583,0.1577,0.1581,409322.0
1697990220000,0.1581,0.1583,0.1579,0.158,260783.0
1697990280000,0.1579,0.1581,0.1579,0.158,105434.0
1697990340000,0.158,0.1582,0.1579,0.1582,220070.0
1697990400000,0.1581,0.1582,0.1577,0.1581,490182.0
1697990460000,0.158,0.158,0.1574,0.1575,537628.0
1697990520000,0.1574,0.1581,0.1572,0.1581,997456.0
1697990580000,0.1582,0.1584,0.1579,0.1583,837836.0
1697990640000,0.1583,0.1585,0.1582,0.1584,385123.0
1697990700000,0.1583,0.1585,0.1583,0.1584,160635.0
1697990760000,0.1585,0.1586,0.1581,0.1584,413329.0
1697990820000,0.1584,0.1584,0.1581,0.1583,101150.0
1697990880000,0.1584,0.1585,0.1582,0.1583,178667.0
1697990940000,0.1583,0.1586,0.1581,0.1583,304610.0
1697991000000,0.1582,0.1584,0.1581,0.1582,403619.0
1697991060000,0.1583,0.1587,0.1583,0.1585,487824.0
1697991120000,0.1585,0.1589,0.1583,0.1585,638560.0
1697991180000,0.1585,0.1593,0.1583,0.1592,890580.0
1697991240000,0.1592,0.1598,0.1589,0.159,1023942.0
1697991300000,0.159,0.1594,0.1589,0.1591,427666.0
1697991360000,0.1592,0.1609,0.1591,0.1604,1452597.0
1697991420000,0.1604,0.1611,0.16,0.1609,2634093.0
1697991480000,0.1609,0.1611,0.1604,0.1604,1015141.0
1697991540000,0.1604,0.1605,0.1599,0.1603,867336.0
1697991600000,0.1602,0.1606,0.16,0.1605,926195.0
1697991660000,0.1604,0.1607,0.1601,0.1606,471699.0
1697991720000,0.1606,0.1606,0.1596,0.1599,1055791.0
1697991780000,0.1599,0.1599,0.1586,0.1587,1661026.0
1697991840000,0.1587,0.1595,0.1585,0.1589,1207994.0
1697991900000,0.1589,0.1594,0.1587,0.1593,546500.0
1697991960000,0.1594,0.1595,0.1589,0.1589,368850.0
1697992020000,0.159,0.159,0.1579,0.1584,1609046.0
1697992080000,0.1584,0.1585,0.1581,0.1584,514042.0
1697992140000,0.1584,0.1585,0.1581,0.1583,322069.0
1697992200000,0.1584,0.1586,0.158,0.1581,442698.0
1697992260000,0.1581,0.1584,0.158,0.1583,388519.0
1697992320000,0.1583,0.1587,0.1582,0.1584,582083.0
1697992380000,0.1583,0.1585,0.158,0.1581,812972.0
1697992440000,0.1581,0.1581,0.1576,0.1579,742154.0
1697992500000,0.1579,0.158,0.1577,0.1579,434038.0
1697992560000,0.1579,0.1582,0.1578,0.158,283874.0
1697992620000,0.158,0.1581,0.1578,0.1581,184094.0
1697992680000,0.158,0.1583,0.1578,0.1581,421545.0
1697992740000,0.1581,0.1582,0.1573,0.1576,989311.0
1697992800000,0.1577,0.1579,0.1572,0.1577,722675.0
1697992860000,0.1577,0.1577,0.1574,0.1577,263612.0
1697992920000,0.1576,0.1585,0.1576,0.1583,544650.0
1697992980000,0.1582,0.1586,0.1582,0.1584,748797.0
1697993040000,0.1585,0.1585,0.158,0.1583,301834.0
1697993100000,0.1582,0.1586,0.1581,0.1585,671040.0
1697993160000,0.1585,0.1585,0.1582,0.1583,307145.0
1697993220000,0.1583,0.1583,0.1579,0.1579,207330.0
1697993280000,0.158,0.1583,0.1579,0.1582,266211.0
1697993340000,0.1583,0.1584,0.1581,0.1582,108173.0
1697993400000,0.1582,0.1583,0.158,0.1581,136254.0
1697993460000,0.1582,0.1584,0.158,0.1583,268717.0
1697993520000,0.1583,0.1586,0.1582,0.1585,487338.0
1697993580000,0.1584,0.1587,0.1582,0.1585,536172.0
1697993640000,0.1584,0.1586,0.1582,0.1585,303879.0
1697993700000,0.1586,0.1587,0.1581,0.1584,559147.0
1697993760000,0.1584,0.1586,0.1583,0.1585,279467.0
1697993820000,0.1585,0.1587,0.1585,0.1586,192376.0
1697993880000,0.1587,0.1587,0.1585,0.1586,166725.0
1697993940000,0.1587,0.1589,0.1582,0.1582,886471.0
1697994000000,0.1583,0.1585,0.158,0.1582,474345.0
1697994060000,0.1581,0.1583,0.158,0.1583,120549.0
1697994120000,0.1583,0.1583,0.1581,0.1581,122948.0
1697994180000,0.1581,0.1583,0.158,0.1582,347701.0
1697994240000,0.1583,0.1587,0.1582,0.1587,227611.0
1697994300000,0.1586,0.1591,0.1585,0.1588,451398.0
1697994360000,0.1588,0.1594,0.1586,0.1593,547694.0
1697994420000,0.1593,0.1595,0.1591,0.1592,407009.0
1697994480000,0.1593,0.1597,0.1591,0.1594,538484.0
1697994540000,0.1594,0.1595,0.1592,0.1594,198334.0
1697994600000,0.1594,0.1603,0.1592,0.1601,1198417.0
1697994660000,0.1601,0.1602,0.1595,0.1599,720567.0
1697994720000,0.1599,0.16,0.1594,0.1594,323884.0
1697994780000,0.1594,0.1597,0.1592,0.1594,505037.0
1697994840000,0.1594,0.1595,0.1592,0.1593,215788.0
1697994900000,0.1593,0.1594,0.1591,0.1592,287675.0
1697994960000,0.1592,0.1593,0.1589,0.1593,245392.0
1697995020000,0.1592,0.1594,0.1591,0.1592,244456.0
1697995080000,0.1593,0.1595,0.1593,0.1594,228077.0
1697995140000,0.1594,0.1598,0.1593,0.1598,286661.0
1697995200000,0.1598,0.1603,0.1597,0.1599,482057.0
1697995260000,0.16,0.1602,0.1597,0.1599,638357.0
1697995320000,0.16,0.1605,0.1599,0.1603,737158.0
1697995380000,0.1603,0.1605,0.16,0.1603,563342.0
1697995440000,0.1603,0.1604,0.1595,0.1597,622857.0
1697995500000,0.1597,0.1597,0.1591,0.1593,829605.0
1697995560000,0.1592,0.1598,0.1591,0.1595,488144.0
1697995620000,0.1595,0.1596,0.1591,0.1594,207756.0
1697995680000,0.1593,0.1595,0.1592,0.1594,363670.0
1697995740000,0.1594,0.1597,0.1593,0.1596,224979.0
1697995800000,0.1596,0.16,0.1595,0.1599,395452.0
1697995860000,0.16,0.1606,0.1598,0.1604,775551.0
1697995920000,0.1605,0.161,0.1604,0.1606,820571.0
1697995980000,0.1606,0.161,0.1606,0.1609,534314.0
1697996040000,0.1608,0.1611,0.1602,0.1605,1557573.0
1697996100000,0.1605,0.1606,0.16,0.16,638326.0
1697996160000,0.16,0.1604,0.1597,0.1602,617946.0
1697996220000,0.1601,0.1607,0.1601,0.1606,234385.0
1697996280000,0.1607,0.161,0.1607,0.1608,508352.0
1697996340000,0.1608,0.1612,0.1607,0.1611,565957.0
1697996400000,0.1611,0.1611,0.1606,0.1608,653644.0
1697996460000,0.1608,0.1611,0.1606,0.1608,402073.0
1697996520000,0.1608,0.1614,0.1608,0.1612,596372.0
1697996580000,0.1612,0.1614,0.1609,0.1614,427099.0
1697996640000,0.1614,0.162,0.1612,0.1618,1103985.0
1697996700000,0.1618,0.1619,0.161,0.1611,1843716.0
1697996760000,0.1612,0.1612,0.1604,0.1608,1797460.0
1697996820000,0.1608,0.1608,0.1604,0.1606,688901.0
1697996880000,0.1606,0.1609,0.16,0.1607,1425484.0
1697996940000,0.1608,0.1608,0.1599,0.1602,881785.0
1697997000000,0.1602,0.1603,0.1596,0.1596,716940.0
1697997060000,0.1597,0.1602,0.1596,0.1602,573277.0
1697997120000,0.1602,0.1602,0.16,0.16,166880.0
1697997180000,0.1601,0.1602,0.1595,0.1598,679826.0
1697997240000,0.1598,0.1601,0.1595,0.1598,463374.0
1697997300000,0.1597,0.1602,0.1597,0.16,402333.0
1697997360000,0.1599,0.16,0.1597,0.1599,207188.0
1697997420000,0.1599,0.16,0.1595,0.1597,234714.0
1697997480000,0.1598,0.1606,0.1598,0.1603,653501.0
1697997540000,0.1603,0.1607,0.1603,0.1604,309743.0
1697997600000,0.1605,0.1605,0.1602,0.1604,553896.0
1697997660000,0.1605,0.1605,0.1602,0.1603,254400.0
1697997720000,0.1603,0.1604,0.1597,0.1597,391609.0
1697997780000,0.1597,0.1599,0.1596,0.1597,237972.0
1697997840000,0.1597,0.1598,0.1595,0.1596,249932.0
1697997900000,0.1596,0.1598,0.1592,0.1594,379293.0
1697997960000,0.1594,0.1596,0.1594,0.1595,173028.0
1697998020000,0.1596,0.1596,0.1593,0.1594,198033.0
1697998080000,0.1595,0.16,0.1595,0.1599,305464.0
1697998140000,0.1598,0.1601,0.1597,0.1599,286326.0
1697998200000,0.1599,0.1605,0.1599,0.1604,939841.0
1697998260000,0.1604,0.161,0.1604,0.1607,432979.0
1697998320000,0.1606,0.1609,0.1605,0.1608,319097.0
1697998380000,0.1608,0.1608,0.1601,0.1603,507559.0
1697998440000,0.1604,0.161,0.1603,0.1608,547077.0
1697998500000,0.1608,0.1613,0.1607,0.1611,649966.0
1697998560000,0.1611,0.1618,0.1608,0.1616,1454135.0
1697998620000,0.1616,0.1619,0.1614,0.1616,980381.0
1697998680000,0.1615,0.1616,0.1605,0.1607,829346.0
1697998740000,0.1607,0.1609,0.1605,0.1609,370425.0
1697998800000,0.1608,0.1611,0.1608,0.161,224854.0
1697998860000,0.1611,0.1615,0.161,0.1614,562415.0
1697998920000,0.1614,0.1615,0.161,0.1614,343936.0
1697998980000,0.1613,0.1614,0.1612,0.1612,145748.0
1697999040000,0.1613,0.162,0.1613,0.1618,850317.0
1697999100000,0.1619,0.1624,0.1616,0.1619,1634873.0
1697999160000,0.162,0.1629,0.1619,0.1624,1827083.0
1697999220000,0.1623,0.1626,0.162,0.1624,902013.0
1697999280000,0.1624,0.1624,0.1618,0.1619,1376549.0
1697999340000,0.1619,0.162,0.1612,0.1615,1140758.0
1697999400000,0.1614,0.1616,0.1613,0.1614,577885.0
1697999460000,0.1615,0.1615,0.1606,0.161,1472718.0
1697999520000,0.161,0.1613,0.1609,0.1613,545764.0
1697999580000,0.1614,0.1614,0.1611,0.1613,304998.0
1697999640000,0.1612,0.1616,0.1612,0.1616,295613.0
1697999700000,0.1616,0.1622,0.1615,0.1622,585942.0
1697999760000,0.1621,0.1629,0.162,0.1624,1428988.0
1697999820000,0.1624,0.1624,0.1618,0.1618,730029.0
1697999880000,0.1617,0.162,0.1615,0.1616,476975.0
1697999940000,0.1615,0.1615,0.1609,0.161,1028072.0
1698000000000,0.161,0.1617,0.1608,0.1617,598752.0
1698000060000,0.1617,0.1622,0.1615,0.1619,445901.0
1698000120000,0.162,0.162,0.1614,0.1615,442899.0
1698000180000,0.1615,0.1619,0.1614,0.1619,324630.0
1698000240000,0.1618,0.1623,0.1618,0.1622,410662.0
1698000300000,0.1622,0.1626,0.1618,0.1624,719852.0
1698000360000,0.1623,0.1624,0.1619,0.162,337084.0
1698000420000,0.162,0.1626,0.162,0.1623,591657.0
1698000480000,0.1623,0.1625,0.1622,0.1625,405186.0
1698000540000,0.1626,0.1626,0.162,0.1621,391686.0
1698000600000,0.162,0.1621,0.1618,0.1619,676713.0
1698000660000,0.1619,0.1628,0.1617,0.1624,1061749.0
1698000720000,0.1625,0.1636,0.1624,0.1631,2568250.0
1698000780000,0.1631,0.1632,0.1626,0.1631,987518.0
1698000840000,0.163,0.1631,0.1627,0.1629,1108784.0
1698000900000,0.1629,0.1631,0.1625,0.1626,860927.0
1698000960000,0.1626,0.1627,0.162,0.1626,1081448.0
1698001020000,0.1625,0.1626,0.1621,0.1621,502445.0
1698001080000,0.1621,0.1623,0.1616,0.1616,1162125.0
1698001140000,0.1617,0.1618,0.1611,0.1615,1013193.0
1698001200000,0.1614,0.1615,0.161,0.1615,724056.0
1698001260000,0.1614,0.1622,0.1614,0.1618,685300.0
1698001320000,0.1619,0.1622,0.1618,0.1622,374144.0
1698001380000,0.1621,0.1631,0.162,0.1629,1123836.0
1698001440000,0.1629,0.1629,0.1625,0.1626,430969.0
1698001500000,0.1625,0.1626,0.162,0.1621,820520.0
1698001560000,0.1621,0.1626,0.162,0.1625,652460.0
1698001620000,0.1625,0.1627,0.1622,0.1626,231449.0
1698001680000,0.1627,0.1629,0.1626,0.1628,242670.0
1698001740000,0.1628,0.1629,0.1627,0.1628,295482.0
1698001800000,0.1629,0.1629,0.1626,0.1628,537011.0
1698001860000,0.1628,0.1629,0.1626,0.1629,390524.0
1698001920000,0.1628,0.1633,0.1628,0.163,804224.0
1698001980000,0.1629,0.1631,0.1628,0.1629,509500.0
1698002040000,0.1629,0.163,0.1621,0.1628,1414207.0
1698002100000,0.1627,0.1636,0.1627,0.1635,1510734.0
1698002160000,0.1634,0.1635,0.1631,0.1633,796677.0
1698002220000,0.1633,0.1639,0.1633,0.1636,1192698.0
1698002280000,0.1635,0.1637,0.1626,0.1632,2380271.0
1698002340000,0.1631,0.1631,0.1625,0.1628,1199831.0
1698002400000,0.1628,0.1629,0.1626,0.1629,549491.0
1698002460000,0.1628,0.1634,0.1626,0.1632,524941.0
1698002520000,0.1632,0.1638,0.1632,0.1635,783232.0
1698002580000,0.1635,0.1638,0.1634,0.1637,504427.0
1698002640000,0.1638,0.1639,0.1635,0.1637,342553.0
1698002700000,0.1637,0.1639,0.1634,0.1635,995680.0
1698002760000,0.1636,0.164,0.1632,0.1639,1376713.0
1698002820000,0.1639,0.164,0.1637,0.1639,486089.0
1698002880000,0.1639,0.1646,0.1638,0.1642,1947454.0
1698002940000,0.1642,0.1649,0.1641,0.1648,1109421.0
1698003000000,0.1647,0.1658,0.1645,0.1655,2690589.0
1698003060000,0.1654,0.1655,0.1651,0.1652,1145209.0
1698003120000,0.1651,0.1654,0.1644,0.1647,1231481.0
1698003180000,0.1647,0.165,0.1642,0.1642,1319416.0
1698003240000,0.1642,0.1643,0.1633,0.1642,1815684.0
1698003300000,0.1641,0.1642,0.1636,0.164,647712.0
1698003360000,0.164,0.1645,0.1638,0.1644,617254.0
1698003420000,0.1645,0.1645,0.164,0.1644,661797.0
1698003480000,0.1643,0.1647,0.1641,0.1646,597328.0
1698003540000,0.1647,0.1647,0.1637,0.1643,769159.0
1698003600000,0.1642,0.1643,0.1637,0.164,621183.0
1698003660000,0.1639,0.164,0.1637,0.164,181294.0
1698003720000,0.164,0.1643,0.1639,0.1642,377483.0
1698003780000,0.1642,0.1647,0.1642,0.1645,558120.0
1698003840000,0.1645,0.1646,0.1644,0.1645,276812.0
1698003900000,0.1645,0.1647,0.1638,0.1638,786445.0
1698003960000,0.1638,0.1641,0.1632,0.1633,1390316.0
1698004020000,0.1633,0.1634,0.1624,0.1624,2068460.0
1698004080000,0.1625,0.1627,0.162,0.1627,1857664.0
1698004140000,0.1627,0.1628,0.1621,0.1625,1042661.0
1698004200000,0.1625,0.1627,0.1618,0.1622,1697903.0
1698004260000,0.1621,0.1625,0.162,0.1623,722274.0
1698004320000,0.1623,0.1627,0.1623,0.1626,568320.0
1698004380000,0.1626,0.1629,0.1626,0.1627,282990.0
1698004440000,0.1627,0.1631,0.1626,0.1631,449177.0
1698004500000,0.1631,0.1635,0.163,0.1635,528709.0
1698004560000,0.1635,0.1636,0.163,0.1632,681154.0
1698004620000,0.1631,0.1636,0.1631,0.1633,534381.0
1698004680000,0.1633,0.1636,0.1632,0.1633,386345.0
1698004740000,0.1632,0.1635,0.1631,0.1634,485023.0
1698004800000,0.1633,0.1634,0.163,0.1633,701743.0
1698004860000,0.1634,0.1637,0.1633,0.1637,537375.0
1698004920000,0.1637,0.1643,0.1637,0.1643,1020264.0
1698004980000,0.1643,0.1644,0.164,0.1643,886070.0
1698005040000,0.1643,0.1645,0.1642,0.1644,416760.0
1698005100000,0.1645,0.1646,0.1635,0.1636,1159060.0
1698005160000,0.1637,0.1638,0.1626,0.1629,1132848.0
1698005220000,0.1629,0.1632,0.1625,0.1632,817146.0
1698005280000,0.1632,0.1633,0.1624,0.1625,544451.0
1698005340000,0.1625,0.1628,0.1624,0.1626,288484.0
1698005400000,0.1626,0.1629,0.1618,0.1623,1072471.0
1698005460000,0.1623,0.1629,0.1623,0.1627,502470.0
1698005520000,0.1627,0.1634,0.1627,0.1631,662272.0
1698005580000,0.1631,0.1634,0.163,0.1631,281776.0
1698005640000,0.1632,0.1636,0.1632,0.1635,375218.0
1698005700000,0.1634,0.1646,0.1634,0.1643,1025040.0
1698005760000,0.1644,0.1645,0.1637,0.164,827100.0
1698005820000,0.164,0.1641,0.1637,0.1638,278672.0
1698005880000,0.1637,0.1644,0.1637,0.1641,386629.0
1698005940000,0.1641,0.1644,0.1637,0.1638,460118.0
1698006000000,0.1638,0.1638,0.163,0.1633,830557.0
1698006060000,0.1633,0.1633,0.1623,0.1625,712118.0
1698006120000,0.1626,0.1634,0.1625,0.1634,708050.0
1698006180000,0.1633,0.1638,0.1633,0.1636,474538.0
1698006240000,0.1636,0.1639,0.1633,0.1639,556076.0
1698006300000,0.1639,0.1639,0.1634,0.1634,212889.0
1698006360000,0.1634,0.1634,0.1632,0.1632,214455.0
1698006420000,0.1632,0.1635,0.1632,0.1635,154808.0
1698006480000,0.1635,0.1641,0.1635,0.164,529768.0
1698006540000,0.1639,0.1641,0.1638,0.164,282876.0
1698006600000,0.164,0.1641,0.1636,0.1636,407757.0
1698006660000,0.1636,0.1638,0.1634,0.1638,256602.0
1698006720000,0.1639,0.164,0.1637,0.1639,144390.0
1698006780000,0.164,0.164,0.1637,0.1639,306721.0
1698006840000,0.1639,0.1641,0.1636,0.1641,375446.0
1698006900000,0.1641,0.1643,0.164,0.1642,368202.0
1698006960000,0.1642,0.1651,0.1639,0.165,1360452.0
1698007020000,0.165,0.1651,0.1636,0.1639,2242048.0
1698007080000,0.1638,0.1638,0.1629,0.1632,1313057.0
1698007140000,0.1632,0.1635,0.1629,0.1629,589354.0
1698007200000,0.163,0.1631,0.1623,0.1627,1347583.0
1698007260000,0.1627,0.1628,0.1625,0.1627,417158.0
1698007320000,0.1627,0.1631,0.1626,0.1629,253513.0
1698007380000,0.1628,0.1632,0.1626,0.1629,395734.0
1698007440000,0.163,0.1637,0.1629,0.1636,636318.0
1698007500000,0.1635,0.164,0.1635,0.1638,486474.0
1698007560000,0.1638,0.1643,0.1638,0.1638,462984.0
1698007620000,0.1638,0.1639,0.1635,0.1635,248971.0
1698007680000,0.1635,0.1637,0.163,0.1631,529108.0
1698007740000,0.163,0.1631,0.1626,0.1626,392357.0
1698007800000,0.1627,0.1632,0.1626,0.163,295183.0
1698007860000,0.1629,0.1635,0.1629,0.1631,430659.0
1698007920000,0.1631,0.1631,0.1627,0.1628,130943.0
1698007980000,0.1628,0.1632,0.1626,0.1628,336637.0
1698008040000,0.1629,0.1633,0.1626,0.1626,302673.0
1698008100000,0.1626,0.1631,0.1624,0.1628,948622.0
1698008160000,0.1628,0.1628,0.1625,0.1625,248946.0
1698008220000,0.1625,0.1628,0.1624,0.1628,187767.0
1698008280000,0.1627,0.1631,0.1626,0.1631,196910.0
1698008340000,0.163,0.1634,0.1629,0.1633,405148.0
1698008400000,0.1633,0.1638,0.1629,0.1638,741731.0
1698008460000,0.1639,0.164,0.1636,0.1637,622076.0
1698008520000,0.1636,0.164,0.163,0.1639,565361.0
1698008580000,0.164,0.164,0.1633,0.1635,746907.0
1698008640000,0.1635,0.1637,0.163,0.1631,244972.0
1698008700000,0.1632,0.1633,0.163,0.1631,177891.0
1698008760000,0.163,0.1633,0.163,0.1633,310167.0
1698008820000,0.1633,0.1638,0.1632,0.1638,201621.0
1698008880000,0.1638,0.1644,0.1635,0.1642,1334584.0
1698008940000,0.1641,0.1644,0.1639,0.1641,399286.0
1698009000000,0.1641,0.1645,0.1641,0.1645,364828.0
1698009060000,0.1645,0.1647,0.164,0.1642,839817.0
1698009120000,0.1643,0.1643,0.164,0.1642,351639.0
1698009180000,0.1642,0.1643,0.164,0.1642,230640.0
1698009240000,0.1641,0.1643,0.164,0.1641,330148.0
1698009300000,0.164,0.1641,0.1628,0.1628,1346654.0
1698009360000,0.1628,0.1629,0.162,0.1623,1670935.0
1698009420000,0.1623,0.1623,0.1606,0.1607,2737216.0
1698009480000,0.1607,0.1607,0.1601,0.1606,1903525.0
1698009540000,0.1605,0.1609,0.1601,0.1607,1271306.0
1698009600000,0.1607,0.1614,0.1607,0.1611,972708.0
1698009660000,0.1611,0.1613,0.1611,0.1612,110546.0
1698009720000,0.1612,0.1613,0.161,0.1612,348048.0
1698009780000,0.1611,0.1615,0.1611,0.1614,325520.0
1698009840000,0.1614,0.1615,0.1613,0.1615,255674.0
1698009900000,0.1615,0.162,0.1615,0.162,474536.0
1698009960000,0.162,0.1623,0.1619,0.162,458407.0
1698010020000,0.162,0.1621,0.1611,0.1618,1438925.0
1698010080000,0.1619,0.1624,0.1619,0.162,493018.0
1698010140000,0.1619,0.1621,0.1614,0.1614,440369.0
1698010200000,0.1614,0.162,0.1614,0.1619,412426.0
1698010260000,0.1618,0.162,0.1618,0.162,159355.0
1698010320000,0.162,0.1625,0.162,0.1623,327712.0
1698010380000,0.1623,0.1626,0.1623,0.1624,315990.0
1698010440000,0.1623,0.1627,0.1623,0.1627,246031.0
1698010500000,0.1626,0.1629,0.1626,0.1629,324473.0
1698010560000,0.1628,0.1631,0.1628,0.1629,434597.0
1698010620000,0.1628,0.163,0.1625,0.1629,297441.0
1698010680000,0.1628,0.1634,0.1628,0.1631,481080.0
1698010740000,0.1631,0.1635,0.163,0.1635,381828.0
1698010800000,0.1635,0.1637,0.1635,0.1636,233795.0
1698010860000,0.1637,0.1638,0.1636,0.1638,167708.0
1698010920000,0.1637,0.1639,0.1637,0.1637,265230.0
1698010980000,0.1638,0.1641,0.1637,0.1639,281917.0
1698011040000,0.1639,0.1641,0.1639,0.1639,75959.0
1698011100000,0.164,0.1643,0.1639,0.1642,254430.0
1698011160000,0.1642,0.1647,0.164,0.1646,1114627.0
1698011220000,0.1646,0.1648,0.1641,0.1644,989196.0
1698011280000,0.1645,0.1646,0.1639,0.1639,528910.0
1698011340000,0.1639,0.1639,0.1634,0.1638,590858.0
1698011400000,0.1638,0.1639,0.1635,0.1636,175122.0
1698011460000,0.1636,0.1637,0.1633,0.1634,198308.0
1698011520000,0.1634,0.1636,0.1634,0.1635,161977.0
1698011580000,0.1635,0.1638,0.1634,0.1638,181672.0
1698011640000,0.1638,0.1643,0.1638,0.1642,225084.0
1698011700000,0.1643,0.1643,0.1627,0.1628,1251605.0
1698011760000,0.1628,0.1635,0.1627,0.1635,681639.0
1698011820000,0.1635,0.164,0.1634,0.164,421948.0
1698011880000,0.1639,0.164,0.1637,0.1637,117922.0
1698011940000,0.1638,0.1639,0.1636,0.1639,201512.0
1698012000000,0.1639,0.1641,0.1638,0.164,276058.0
1698012060000,0.164,0.1642,0.1638,0.1638,173971.0
1698012120000,0.1638,0.1639,0.1635,0.1636,189066.0
1698012180000,0.1635,0.1637,0.1633,0.1634,238590.0
1698012240000,0.1635,0.1635,0.1633,0.1634,139271.0
1698012300000,0.1634,0.1636,0.1634,0.1636,271624.0
1698012360000,0.1637,0.1641,0.1637,0.164,193068.0
1698012420000,0.1641,0.1642,0.164,0.164,188906.0
1698012480000,0.164,0.1642,0.164,0.1641,99448.0
1698012540000,0.1641,0.1642,0.1638,0.1639,194234.0
1698012600000,0.1639,0.1639,0.1637,0.1638,177520.0
1698012660000,0.1639,0.164,0.1637,0.1639,294656.0
1698012720000,0.1639,0.164,0.1638,0.1639,115382.0
1698012780000,0.164,0.1641,0.1639,0.1641,52543.0
1698012840000,0.1641,0.1642,0.164,0.1642,61735.0
1698012900000,0.1641,0.1646,0.1641,0.1643,509577.0
1698012960000,0.1643,0.1646,0.164,0.164,393121.0
1698013020000,0.164,0.1641,0.1638,0.1639,228624.0
1698013080000,0.1638,0.164,0.1638,0.1639,152872.0
1698013140000,0.164,0.1642,0.164,0.1641,79005.0
1698013200000,0.1642,0.1642,0.164,0.164,148472.0
1698013260000,0.1641,0.1644,0.1641,0.1643,220556.0
1698013320000,0.1643,0.1647,0.1643,0.1645,258098.0
1698013380000,0.1645,0.1646,0.1642,0.1644,274490.0
1698013440000,0.1644,0.1644,0.1641,0.1644,282374.0
1698013500000,0.1644,0.1648,0.1643,0.1646,432289.0
1698013560000,0.1646,0.1646,0.1644,0.1645,109607.0
1698013620000,0.1646,0.1646,0.1645,0.1646,107517.0
1698013680000,0.1646,0.1648,0.1643,0.1645,246202.0
1698013740000,0.1645,0.1645,0.164,0.1641,440031.0
1698013800000,0.164,0.1643,0.1637,0.1638,528210.0
1698013860000,0.1639,0.164,0.1635,0.1636,329781.0
1698013920000,0.1636,0.1636,0.163,0.1632,761869.0
1698013980000,0.1633,0.1634,0.163,0.1634,272050.0
1698014040000,0.1634,0.1636,0.1631,0.1632,341461.0
1698014100000,0.1633,0.1634,0.163,0.1631,587972.0
1698014160000,0.1631,0.1636,0.1631,0.1633,220185.0
1698014220000,0.1633,0.1633,0.1631,0.1632,162295.0
1698014280000,0.1631,0.1635,0.1631,0.1633,416906.0
1698014340000,0.1632,0.1634,0.1631,0.1633,167410.0
1698014400000,0.1632,0.1635,0.163,0.1631,343101.0
1698014460000,0.1631,0.1632,0.1625,0.1626,689904.0
1698014520000,0.1627,0.1633,0.1626,0.1628,1076026.0
1698014580000,0.1627,0.1639,0.1626,0.1632,1023354.0
1698014640000,0.1632,0.1636,0.163,0.1635,409590.0
1698014700000,0.1636,0.1642,0.1635,0.1641,658561.0
1698014760000,0.1641,0.1644,0.1636,0.1638,469280.0
1698014820000,0.1638,0.1642,0.1638,0.1639,370077.0
1698014880000,0.164,0.164,0.1637,0.164,222861.0
1698014940000,0.164,0.1643,0.1637,0.1638,499270.0
1698015000000,0.1638,0.1642,0.1638,0.1642,302595.0
1698015060000,0.1642,0.1643,0.164,0.1643,317015.0
1698015120000,0.1642,0.1644,0.1639,0.164,365639.0
1698015180000,0.164,0.1644,0.1639,0.1642,375111.0
1698015240000,0.1642,0.1646,0.1642,0.1644,379133.0
1698015300000,0.1645,0.1647,0.1642,0.1643,388729.0
1698015360000,0.1643,0.1643,0.1633,0.1636,1131142.0
1698015420000,0.1635,0.1636,0.1633,0.1635,146052.0
1698015480000,0.1635,0.1635,0.163,0.1633,705322.0
1698015540000,0.1632,0.1632,0.1629,0.1631,325230.0
1698015600000,0.1631,0.1634,0.1629,0.1632,622397.0
1698015660000,0.1631,0.1632,0.1627,0.163,796956.0
1698015720000,0.163,0.1632,0.1628,0.163,337338.0
1698015780000,0.163,0.1633,0.1627,0.163,401313.0
1698015840000,0.1629,0.1629,0.1624,0.1625,715292.0
1698015900000,0.1626,0.1627,0.162,0.1624,768404.0
1698015960000,0.1625,0.1626,0.1624,0.1625,253056.0
1698016020000,0.1626,0.1628,0.1625,0.1628,126442.0
1698016080000,0.1628,0.1632,0.1628,0.1631,194382.0
1698016140000,0.1631,0.1633,0.1625,0.1627,967204.0
1698016200000,0.1627,0.1632,0.1626,0.1629,478895.0
1698016260000,0.1629,0.1633,0.1629,0.1632,208941.0
1698016320000,0.1633,0.1635,0.1632,0.1632,283308.0
1698016380000,0.1632,0.164,0.1632,0.1636,760238.0
1698016440000,0.1637,0.164,0.1634,0.1635,526220.0
1698016500000,0.1636,0.164,0.1635,0.1639,310929.0
1698016560000,0.1639,0.1641,0.1638,0.1641,449122.0
1698016620000,0.1641,0.1642,0.1639,0.1642,230716.0
1698016680000,0.1641,0.1641,0.1638,0.164,257086.0
1698016740000,0.164,0.164,0.1635,0.1635,322644.0
1698016800000,0.1636,0.1637,0.1633,0.1635,302455.0
1698016860000,0.1635,0.1635,0.1633,0.1634,234683.0
1698016920000,0.1634,0.1635,0.163,0.1632,279581.0
1698016980000,0.1631,0.1633,0.1631,0.1631,139731.0
1698017040000,0.1632,0.1633,0.1629,0.1631,290075.0
1698017100000,0.1631,0.1634,0.1629,0.1629,395041.0
1698017160000,0.1629,0.1634,0.1629,0.1633,322987.0
1698017220000,0.1633,0.1635,0.1633,0.1635,162651.0
1698017280000,0.1635,0.1636,0.1634,0.1636,109115.0
1698017340000,0.1636,0.1637,0.1633,0.1635,218007.0
1698017400000,0.1635,0.1636,0.1635,0.1635,154133.0
1698017460000,0.1636,0.1638,0.1635,0.1637,253783.0
1698017520000,0.1637,0.1638,0.1635,0.1638,231543.0
1698017580000,0.1638,0.1642,0.1637,0.1641,260772.0
1698017640000,0.1641,0.1642,0.1637,0.1638,382611.0
1698017700000,0.1638,0.164,0.1636,0.164,577773.0
1698017760000,0.164,0.1642,0.1637,0.1641,727855.0
1698017820000,0.1641,0.1649,0.1639,0.1648,1324764.0
1698017880000,0.1648,0.1656,0.1646,0.1655,1410225.0
1698017940000,0.1655,0.1658,0.1652,0.1656,953059.0
1698018000000,0.1657,0.1663,0.1654,0.1661,1128893.0
1698018060000,0.1662,0.1665,0.1659,0.166,870549.0
1698018120000,0.166,0.1661,0.165,0.1655,995623.0
1698018180000,0.1655,0.1655,0.164,0.164,1172980.0
1698018240000,0.1641,0.1648,0.164,0.1645,800982.0
1698018300000,0.1645,0.1646,0.1641,0.1642,330090.0
1698018360000,0.1641,0.1645,0.1641,0.1643,315326.0
1698018420000,0.1644,0.1647,0.1642,0.1643,655475.0
1698018480000,0.1642,0.1646,0.1642,0.1643,232828.0
1698018540000,0.1642,0.1645,0.1641,0.1643,176717.0
1698018600000,0.1644,0.1644,0.1642,0.1643,130580.0
1698018660000,0.1644,0.1651,0.1644,0.165,450810.0
1698018720000,0.1651,0.1656,0.1651,0.1655,438975.0
1698018780000,0.1655,0.1661,0.1655,0.1659,619440.0
1698018840000,0.1659,0.166,0.1652,0.1654,528041.0
1698018900000,0.1654,0.1654,0.1641,0.1644,727285.0
1698018960000,0.1644,0.1647,0.1642,0.1643,484060.0
1698019020000,0.1643,0.1643,0.164,0.1642,379974.0
1698019080000,0.1642,0.1643,0.164,0.1641,277888.0
1698019140000,0.1641,0.1643,0.1641,0.1641,160335.0
1698019200000,0.1641,0.1649,0.164,0.1645,607694.0
1698019260000,0.1644,0.165,0.1644,0.1648,393707.0
1698019320000,0.1647,0.1652,0.1646,0.1648,342543.0
1698019380000,0.1647,0.1648,0.1646,0.1648,125362.0
1698019440000,0.1648,0.1649,0.1645,0.1645,294509.0
1698019500000,0.1646,0.1655,0.1646,0.1655,1561499.0
1698019560000,0.1654,0.1656,0.165,0.1654,755327.0
1698019620000,0.1654,0.1654,0.165,0.165,400244.0
1698019680000,0.1651,0.1651,0.1648,0.165,282978.0
1698019740000,0.1649,0.165,0.1646,0.1647,502496.0
1698019800000,0.1647,0.165,0.1647,0.1647,410044.0
1698019860000,0.1647,0.165,0.1645,0.1649,347242.0
1698019920000,0.1649,0.165,0.1648,0.1649,164051.0
1698019980000,0.1649,0.1651,0.1648,0.1649,315299.0
1698020040000,0.165,0.1652,0.165,0.1652,148428.0
1698020100000,0.1652,0.1653,0.1651,0.1652,152047.0
1698020160000,0.1652,0.1653,0.1649,0.165,307017.0
1698020220000,0.1649,0.1651,0.1646,0.1647,353278.0
1698020280000,0.1646,0.1646,0.1641,0.1642,526820.0
1698020340000,0.1641,0.1642,0.1634,0.1635,971109.0
1698020400000,0.1635,0.1635,0.1622,0.1625,1443760.0
1698020460000,0.1625,0.1626,0.1611,0.1615,2816566.0
1698020520000,0.1615,0.1615,0.1567,0.1578,8086708.0
1698020580000,0.1578,0.1592,0.1573,0.1586,4761673.0
1698020640000,0.1586,0.1586,0.1581,0.1584,1030250.0
1698020700000,0.1584,0.1585,0.1572,0.1575,1325770.0
1698020760000,0.1575,0.1584,0.1572,0.1581,1400758.0
1698020820000,0.1581,0.1584,0.158,0.1581,653097.0
1698020880000,0.158,0.1586,0.158,0.1583,1207229.0
1698020940000,0.1584,0.1585,0.158,0.1584,721553.0
1698021000000,0.1584,0.159,0.1584,0.1588,965197.0
1698021060000,0.1589,0.1593,0.1587,0.1592,748009.0
1698021120000,0.1592,0.16,0.159,0.1598,1655476.0
1698021180000,0.1598,0.1604,0.1597,0.1602,977269.0
1698021240000,0.1602,0.1602,0.1598,0.1599,689646.0
1698021300000,0.16,0.1602,0.1598,0.1599,459904.0
1698021360000,0.1599,0.1602,0.1594,0.1594,875899.0
1698021420000,0.1594,0.1594,0.1566,0.1572,3691754.0
1698021480000,0.1573,0.1575,0.1561,0.1569,3115177.0
1698021540000,0.1569,0.1579,0.1566,0.1578,1117409.0
1698021600000,0.1577,0.1585,0.1575,0.1582,1935977.0
1698021660000,0.1581,0.1592,0.1581,0.1591,846399.0
1698021720000,0.1591,0.1596,0.1588,0.1593,755830.0
1698021780000,0.1593,0.16,0.1592,0.1597,786359.0
1698021840000,0.1597,0.1598,0.159,0.1596,756658.0
1698021900000,0.1596,0.1598,0.1592,0.1596,715345.0
1698021960000,0.1595,0.1598,0.1591,0.1593,566151.0
1698022020000,0.1593,0.1595,0.159,0.159,308299.0
1698022080000,0.1591,0.1591,0.1583,0.1584,542652.0
1698022140000,0.1584,0.1585,0.1581,0.1583,464027.0
1698022200000,0.1583,0.1588,0.1583,0.1585,580878.0
1698022260000,0.1585,0.1595,0.1585,0.1592,771147.0
1698022320000,0.1592,0.1594,0.1589,0.1589,325454.0
1698022380000,0.159,0.1595,0.1589,0.1593,369619.0
1698022440000,0.1592,0.1595,0.159,0.1593,394242.0
1698022500000,0.1593,0.1595,0.1591,0.1594,258585.0
1698022560000,0.1595,0.1595,0.1593,0.1594,232531.0
1698022620000,0.1593,0.1595,0.1593,0.1594,251181.0
1698022680000,0.1594,0.1595,0.1589,0.1589,278268.0
1698022740000,0.1589,0.1591,0.1581,0.1582,632256.0
1698022800000,0.1582,0.1589,0.158,0.1586,789186.0
1698022860000,0.1585,0.1591,0.1584,0.1589,802288.0
1698022920000,0.159,0.1594,0.1589,0.1594,315424.0
1698022980000,0.1593,0.1597,0.1591,0.1593,730215.0
1698023040000,0.1593,0.1595,0.1588,0.1589,502927.0
1698023100000,0.1588,0.1593,0.1586,0.1593,318970.0
1698023160000,0.1593,0.1595,0.1592,0.1593,416253.0
1698023220000,0.1594,0.1595,0.1592,0.1594,248019.0
1698023280000,0.1593,0.1595,0.159,0.1591,314746.0
1698023340000,0.1591,0.1601,0.159,0.1598,1428275.0
1698023400000,0.1598,0.16,0.1597,0.1597,150132.0
1698023460000,0.1597,0.1601,0.1596,0.16,411719.0
1698023520000,0.16,0.1602,0.1597,0.1597,356729.0
1698023580000,0.1597,0.1599,0.1596,0.1597,185935.0
1698023640000,0.1597,0.1598,0.1587,0.1591,2089523.0
1698023700000,0.1592,0.1592,0.1586,0.1586,404187.0
1698023760000,0.1587,0.1591,0.1585,0.1591,261858.0
1698023820000,0.159,0.159,0.1587,0.159,287356.0
1698023880000,0.1589,0.159,0.1587,0.1589,291699.0
1698023940000,0.1589,0.1595,0.1589,0.1595,253678.0
1698024000000,0.1595,0.1601,0.1595,0.1598,440291.0
1698024060000,0.1599,0.1601,0.1598,0.16,148962.0
1698024120000,0.16,0.1602,0.1597,0.1597,305354.0
1698024180000,0.1597,0.1598,0.1596,0.1597,99025.0
1698024240000,0.1598,0.1602,0.1595,0.16,412043.0
1698024300000,0.1599,0.1604,0.1598,0.1604,554063.0
1698024360000,0.1604,0.1611,0.16,0.16,1194420.0
1698024420000,0.1601,0.1608,0.1597,0.1601,1493961.0
1698024480000,0.1602,0.1605,0.1594,0.1594,639805.0
1698024540000,0.1594,0.1596,0.1594,0.1596,205607.0
1698024600000,0.1596,0.1603,0.1592,0.1601,1355435.0
1698024660000,0.16,0.1603,0.16,0.1601,277429.0
1698024720000,0.1602,0.1602,0.1591,0.1592,1162890.0
1698024780000,0.1593,0.1593,0.1585,0.1591,1211105.0
1698024840000,0.1591,0.1596,0.159,0.1593,1315886.0
1698024900000,0.1594,0.1594,0.159,0.1592,170834.0
1698024960000,0.1591,0.1592,0.1589,0.1591,242220.0
1698025020000,0.1591,0.1594,0.1591,0.1594,39346.0
1698025080000,0.1594,0.1594,0.1592,0.1592,138337.0
1698025140000,0.1592,0.1592,0.159,0.159,297579.0
1698025200000,0.159,0.1594,0.1588,0.1594,326066.0
1698025260000,0.1593,0.1596,0.1592,0.1595,363379.0
1698025320000,0.1595,0.1596,0.1593,0.1595,228291.0
1698025380000,0.1596,0.1596,0.1595,0.1595,36492.0
1698025440000,0.1596,0.1599,0.1595,0.1598,145850.0
1698025500000,0.1599,0.16,0.1598,0.16,193020.0
1698025560000,0.1599,0.16,0.1598,0.1598,270537.0
1698025620000,0.1599,0.16,0.1597,0.1599,150130.0
1698025680000,0.1598,0.1598,0.1591,0.1594,417617.0
1698025740000,0.1594,0.1596,0.1593,0.1594,288588.0
1698025800000,0.1594,0.1597,0.1593,0.1597,273377.0
1698025860000,0.1597,0.1597,0.1587,0.1588,777217.0
1698025920000,0.1588,0.159,0.1586,0.1588,549977.0
1698025980000,0.1589,0.1589,0.1587,0.1588,63666.0
1698026040000,0.1588,0.1594,0.1587,0.1592,452127.0
1698026100000,0.1593,0.1596,0.1592,0.1594,368860.0
1698026160000,0.1594,0.1595,0.1591,0.1591,200906.0
1698026220000,0.1592,0.1592,0.1589,0.159,150106.0
1698026280000,0.1591,0.1594,0.159,0.1592,146206.0
1698026340000,0.1592,0.1595,0.1591,0.1593,128781.0
1698026400000,0.1594,0.16,0.1593,0.1596,874505.0
1698026460000,0.1597,0.1598,0.1596,0.1598,72919.0
1698026520000,0.1598,0.1599,0.1596,0.1598,139278.0
1698026580000,0.1598,0.1601,0.1597,0.1601,283651.0
1698026640000,0.16,0.1604,0.1599,0.1601,683779.0
1698026700000,0.16,0.1605,0.16,0.1603,328936.0
1698026760000,0.1603,0.1605,0.1601,0.1602,633079.0
1698026820000,0.1602,0.1603,0.1598,0.1603,405638.0
1698026880000,0.1602,0.161,0.1601,0.1608,1377893.0
1698026940000,0.1607,0.1614,0.1604,0.1612,840179.0
1698027000000,0.1613,0.1614,0.1609,0.1611,776401.0
1698027060000,0.1611,0.1615,0.1609,0.1615,654479.0
1698027120000,0.1614,0.1616,0.1612,0.1615,390781.0
1698027180000,0.1615,0.1618,0.1615,0.1616,576243.0
1698027240000,0.1617,0.1622,0.1616,0.1619,482634.0
1698027300000,0.1618,0.1622,0.1618,0.1621,921662.0
1698027360000,0.162,0.1625,0.162,0.1624,833564.0
1698027420000,0.1624,0.163,0.1624,0.1625,1269870.0
1698027480000,0.1626,0.1629,0.1622,0.1623,423852.0
1698027540000,0.1623,0.1626,0.162,0.1623,747603.0
1698027600000,0.1622,0.1622,0.1616,0.162,873976.0
1698027660000,0.162,0.1622,0.1616,0.1621,365023.0
1698027720000,0.1622,0.1625,0.1622,0.1622,410715.0
1698027780000,0.1621,0.1621,0.1618,0.1618,239033.0
1698027840000,0.1618,0.1624,0.1618,0.1624,451648.0
1698027900000,0.1623,0.1623,0.1619,0.1621,310657.0
1698027960000,0.1621,0.1625,0.1621,0.1622,308173.0
1698028020000,0.1622,0.1623,0.162,0.1621,177144.0
1698028080000,0.1621,0.1627,0.1621,0.1627,585062.0
1698028140000,0.1627,0.1628,0.1624,0.1625,301543.0
1698028200000,0.1624,0.1624,0.1621,0.1623,194699.0
1698028260000,0.1622,0.1628,0.1622,0.1627,215816.0
1698028320000,0.1627,0.163,0.1625,0.1626,288095.0
1698028380000,0.1626,0.1628,0.1623,0.1624,395613.0
1698028440000,0.1624,0.1626,0.1623,0.1625,213674.0
1698028500000,0.1625,0.163,0.1625,0.1626,487838.0
1698028560000,0.1626,0.1629,0.1625,0.1628,139184.0
1698028620000,0.1628,0.163,0.1627,0.1627,304585.0
1698028680000,0.1626,0.1628,0.1625,0.1627,272557.0
1698028740000,0.1627,0.1627,0.1619,0.162,742099.0
1698028800000,0.162,0.162,0.1614,0.1617,902048.0
1698028860000,0.1617,0.1619,0.1614,0.1619,451627.0
1698028920000,0.1619,0.1619,0.1616,0.1619,209112.0
1698028980000,0.1618,0.162,0.1616,0.162,229419.0
1698029040000,0.162,0.162,0.1618,0.1619,39795.0
1698029100000,0.1619,0.1621,0.1615,0.1618,767268.0
1698029160000,0.1618,0.162,0.1617,0.1619,181737.0
1698029220000,0.1619,0.1627,0.1619,0.1623,492071.0
1698029280000,0.1624,0.1624,0.162,0.1621,203137.0
1698029340000,0.162,0.1624,0.162,0.1624,75676.0
1698029400000,0.1624,0.1631,0.1623,0.1628,920191.0
1698029460000,0.1628,0.1632,0.1625,0.1632,868111.0
1698029520000,0.1631,0.1634,0.163,0.1631,439260.0
1698029580000,0.1631,0.1636,0.1631,0.1633,507218.0
1698029640000,0.1632,0.1636,0.1632,0.1633,313542.0
1698029700000,0.1633,0.1635,0.1633,0.1633,214554.0
1698029760000,0.1634,0.1638,0.1632,0.1636,352113.0
1698029820000,0.1636,0.1636,0.163,0.1631,505188.0
1698029880000,0.1631,0.1635,0.1629,0.1635,310265.0
1698029940000,0.1635,0.1638,0.163,0.1634,890300.0
1698030000000,0.1633,0.1634,0.1629,0.1629,434789.0
1698030060000,0.163,0.1631,0.1626,0.1628,467276.0
1698030120000,0.1627,0.163,0.1624,0.1628,620180.0
1698030180000,0.1628,0.1628,0.162,0.1623,879522.0
1698030240000,0.1623,0.1624,0.1619,0.162,212292.0
1698030300000,0.162,0.1622,0.1619,0.1621,512463.0
1698030360000,0.1622,0.1624,0.162,0.1623,139209.0
1698030420000,0.1623,0.1625,0.1622,0.1624,308106.0
1698030480000,0.1625,0.1625,0.1622,0.1622,131252.0
1698030540000,0.1622,0.1624,0.162,0.1623,252876.0
1698030600000,0.1623,0.1624,0.1621,0.1622,211019.0
1698030660000,0.1622,0.1623,0.1621,0.1623,133730.0
1698030720000,0.1623,0.1631,0.1623,0.1629,694047.0
1698030780000,0.1629,0.1632,0.1627,0.1631,510396.0
1698030840000,0.1631,0.1633,0.1631,0.1631,211440.0
1698030900000,0.1631,0.1634,0.1631,0.1631,205832.0
1698030960000,0.1631,0.1631,0.1628,0.1629,325809.0
1698031020000,0.1629,0.1629,0.1624,0.1625,368039.0
1698031080000,0.1625,0.1627,0.1624,0.1625,209229.0
1698031140000,0.1625,0.1627,0.1625,0.1626,65449.0
1698031200000,0.1625,0.1626,0.1622,0.1623,345059.0
1698031260000,0.1624,0.1629,0.1624,0.1628,252833.0
1698031320000,0.1627,0.1629,0.1626,0.1627,99774.0
1698031380000,0.1627,0.1627,0.1624,0.1624,102848.0
1698031440000,0.1624,0.1625,0.1624,0.1624,54162.0
1698031500000,0.1624,0.1625,0.1618,0.1619,553901.0
1698031560000,0.162,0.1623,0.1618,0.1622,391968.0
1698031620000,0.1621,0.1622,0.1618,0.1619,232280.0
1698031680000,0.162,0.162,0.1616,0.1617,381591.0
1698031740000,0.1617,0.1617,0.161,0.1612,992096.0
1698031800000,0.1613,0.1615,0.1608,0.1611,1063733.0
1698031860000,0.1612,0.1616,0.161,0.1613,421977.0
1698031920000,0.1612,0.162,0.1611,0.162,677901.0
1698031980000,0.1619,0.1622,0.1619,0.1622,193386.0
1698032040000,0.1622,0.1623,0.1619,0.1623,164638.0
1698032100000,0.1623,0.1623,0.162,0.162,135373.0
1698032160000,0.1621,0.1623,0.1621,0.1622,117483.0
1698032220000,0.1622,0.1622,0.1616,0.1619,250324.0
1698032280000,0.1618,0.1619,0.1616,0.1616,86548.0
1698032340000,0.1616,0.1626,0.1616,0.1626,520802.0
1698032400000,0.1626,0.1627,0.1621,0.1626,377752.0
1698032460000,0.1627,0.1628,0.1623,0.1626,489944.0
1698032520000,0.1626,0.1626,0.1621,0.1622,331382.0
1698032580000,0.1622,0.1622,0.1619,0.162,166012.0
1698032640000,0.1619,0.162,0.1619,0.162,74267.0
1698032700000,0.1619,0.1621,0.1618,0.1618,373219.0
1698032760000,0.1617,0.1618,0.1615,0.1616,377324.0
1698032820000,0.1617,0.1617,0.1611,0.1615,509296.0
1698032880000,0.1616,0.1617,0.1612,0.1614,466904.0
1698032940000,0.1613,0.1622,0.1613,0.1617,790415.0
1698033000000,0.1617,0.1617,0.1615,0.1616,191501.0
1698033060000,0.1617,0.1619,0.1617,0.1618,183562.0
1698033120000,0.1618,0.162,0.1616,0.1616,318907.0
1698033180000,0.1616,0.1616,0.1615,0.1616,60274.0
1698033240000,0.1615,0.162,0.1615,0.162,362861.0
1698033300000,0.162,0.1621,0.1618,0.1618,103085.0
1698033360000,0.1618,0.1619,0.1617,0.1617,88746.0
1698033420000,0.1618,0.1621,0.1618,0.1621,263857.0
1698033480000,0.162,0.162,0.1617,0.1618,325696.0
1698033540000,0.1619,0.1619,0.1615,0.1616,270351.0
1698033600000,0.1616,0.1619,0.1614,0.1615,710477.0
1698033660000,0.1615,0.1615,0.1608,0.1612,920104.0
1698033720000,0.1612,0.1614,0.1612,0.1614,153698.0
1698033780000,0.1614,0.162,0.1614,0.162,233659.0
1698033840000,0.162,0.1622,0.1619,0.1622,297597.0
1698033900000,0.1621,0.1623,0.1618,0.1618,205932.0
1698033960000,0.1618,0.1618,0.1607,0.1611,956935.0
1698034020000,0.1612,0.1617,0.161,0.1615,767071.0
1698034080000,0.1614,0.1617,0.1614,0.1617,220915.0
1698034140000,0.1616,0.1618,0.1616,0.1618,111069.0
1698034200000,0.1618,0.1618,0.1615,0.1616,164292.0
1698034260000,0.1615,0.1617,0.1613,0.1617,384864.0
1698034320000,0.1617,0.1624,0.1617,0.1621,439546.0
1698034380000,0.1621,0.1625,0.162,0.1623,447700.0
1698034440000,0.1622,0.1623,0.162,0.1623,250074.0
1698034500000,0.1623,0.1626,0.1621,0.1626,517904.0
1698034560000,0.1626,0.1629,0.1626,0.1626,332316.0
1698034620000,0.1625,0.1632,0.1625,0.1631,492366.0
1698034680000,0.1631,0.1632,0.1627,0.163,500722.0
1698034740000,0.1629,0.1632,0.1629,0.1631,191416.0
1698034800000,0.1631,0.1631,0.1626,0.1626,295292.0
1698034860000,0.1627,0.1628,0.1625,0.1626,129543.0
1698034920000,0.1625,0.1626,0.1624,0.1624,141217.0
1698034980000,0.1624,0.1624,0.1621,0.1621,186116.0
1698035040000,0.1621,0.1627,0.1621,0.1625,256598.0
1698035100000,0.1625,0.1625,0.162,0.162,229995.0
1698035160000,0.162,0.1623,0.1618,0.162,492013.0
1698035220000,0.162,0.162,0.1615,0.1617,383231.0
1698035280000,0.1617,0.1619,0.1614,0.1616,439662.0
1698035340000,0.1617,0.1618,0.1611,0.1612,548605.0
1698035400000,0.1612,0.1616,0.1612,0.1615,483598.0
1698035460000,0.1615,0.1617,0.1614,0.1615,162194.0
1698035520000,0.1614,0.1619,0.1614,0.1618,239176.0
1698035580000,0.1617,0.1617,0.1614,0.1615,169185.0
1698035640000,0.1616,0.1616,0.1611,0.1613,348475.0
1698035700000,0.1612,0.1615,0.1612,0.1614,215791.0
1698035760000,0.1614,0.1616,0.1614,0.1615,114877.0
1698035820000,0.1616,0.1616,0.161,0.161,407675.0
1698035880000,0.161,0.1614,0.1607,0.1614,552083.0
1698035940000,0.1614,0.1614,0.1611,0.1611,158181.0
1698036000000,0.1612,0.1612,0.1608,0.1609,396323.0
1698036060000,0.1609,0.1611,0.1608,0.161,145911.0
1698036120000,0.1609,0.1609,0.1607,0.1607,366444.0
1698036180000,0.1607,0.1607,0.1602,0.1604,1229273.0
1698036240000,0.1604,0.1605,0.1602,0.1604,225758.0
1698036300000,0.1604,0.1606,0.1602,0.1603,250768.0
1698036360000,0.1603,0.1604,0.1601,0.1601,461066.0
1698036420000,0.1601,0.1601,0.1586,0.1591,2406317.0
1698036480000,0.1591,0.1597,0.159,0.1597,687213.0
1698036540000,0.1596,0.1599,0.1595,0.1597,423764.0
1698036600000,0.1598,0.1598,0.1586,0.1588,1378992.0
1698036660000,0.1589,0.159,0.1581,0.1586,1210379.0
1698036720000,0.1586,0.1588,0.1583,0.1587,515047.0
1698036780000,0.1587,0.1587,0.1582,0.1586,456985.0
1698036840000,0.1586,0.1591,0.1585,0.159,324365.0
1698036900000,0.159,0.1594,0.1589,0.159,529687.0
1698036960000,0.1591,0.1595,0.1591,0.1593,411890.0
1698037020000,0.1593,0.1593,0.1589,0.159,341708.0
1698037080000,0.1589,0.159,0.1586,0.1586,169259.0
1698037140000,0.1586,0.159,0.1586,0.159,308743.0
1698037200000,0.1591,0.1591,0.1587,0.1589,397822.0
1698037260000,0.1588,0.1589,0.1586,0.1587,175304.0
1698037320000,0.1587,0.1588,0.1581,0.1581,545990.0
1698037380000,0.1581,0.1584,0.1575,0.1577,1608459.0
1698037440000,0.1577,0.1583,0.1576,0.1582,813276.0
1698037500000,0.1581,0.1583,0.1577,0.1579,387368.0
1698037560000,0.1579,0.1581,0.1577,0.158,417421.0
1698037620000,0.1579,0.1582,0.1576,0.1576,495257.0
1698037680000,0.1576,0.1581,0.1576,0.1579,249485.0
1698037740000,0.1579,0.1581,0.1578,0.1579,220960.0
1698037800000,0.1579,0.1587,0.1579,0.1585,961768.0
1698037860000,0.1585,0.1591,0.1584,0.1586,781525.0
1698037920000,0.1585,0.1587,0.158,0.1581,565137.0
1698037980000,0.1581,0.1581,0.1579,0.1579,197604.0
1698038040000,0.1578,0.1581,0.1578,0.158,236482.0
1698038100000,0.1579,0.1582,0.1579,0.1581,214958.0
1698038160000,0.158,0.1585,0.158,0.1584,278286.0
1698038220000,0.1583,0.1584,0.1581,0.1582,231639.0
1698038280000,0.1583,0.1584,0.158,0.1584,404213.0
1698038340000,0.1583,0.1584,0.158,0.158,348501.0
1698038400000,0.158,0.158,0.1561,0.1566,3728968.0
1698038460000,0.1567,0.157,0.1563,0.1564,1195861.0
1698038520000,0.1564,0.1571,0.1482,0.1513,26012980.0
1698038580000,0.1513,0.1518,0.1504,0.1505,7431862.0
1698038640000,0.1506,0.1506,0.148,0.1495,9171358.0
1698038700000,0.1495,0.1501,0.1469,0.1476,6870152.0
1698038760000,0.1476,0.1497,0.1474,0.1496,5034795.0
1698038820000,0.1496,0.1499,0.1492,0.1493,1853391.0
1698038880000,0.1493,0.1496,0.1488,0.1494,1574892.0
1698038940000,0.1494,0.1521,0.1494,0.1508,5593089.0
1698039000000,0.1509,0.1533,0.1507,0.1518,5609151.0
1698039060000,0.1518,0.1522,0.1513,0.1515,1747770.0
1698039120000,0.1515,0.1517,0.1505,0.1511,2176559.0
1698039180000,0.1511,0.1519,0.1511,0.1514,1670508.0
1698039240000,0.1515,0.1519,0.1509,0.1517,1503317.0
1698039300000,0.1517,0.1526,0.1515,0.1524,1572614.0
1698039360000,0.1523,0.1527,0.1521,0.1521,688256.0
1698039420000,0.1522,0.1522,0.1516,0.1519,799253.0
1698039480000,0.1519,0.1522,0.151,0.1511,925072.0
1698039540000,0.1511,0.1514,0.1501,0.1501,1568217.0
1698039600000,0.1501,0.1504,0.1488,0.15,2575101.0
1698039660000,0.15,0.1515,0.15,0.1513,1470049.0
1698039720000,0.1514,0.1517,0.1507,0.1508,945808.0
1698039780000,0.1508,0.152,0.1508,0.1514,1291109.0
1698039840000,0.1514,0.1521,0.1511,0.152,1242628.0
1698039900000,0.152,0.1526,0.1514,0.1522,1937755.0
1698039960000,0.1522,0.1524,0.1518,0.1519,615565.0
1698040020000,0.1519,0.1522,0.1518,0.1519,373373.0
1698040080000,0.1519,0.1521,0.1519,0.1519,280434.0
1698040140000,0.1519,0.1519,0.151,0.1516,646683.0
1698040200000,0.1516,0.1519,0.1515,0.1516,474041.0
1698040260000,0.1515,0.152,0.1514,0.1517,842223.0
1698040320000,0.1517,0.1518,0.1512,0.1515,482516.0
1698040380000,0.1515,0.152,0.1515,0.1517,451366.0
1698040440000,0.1517,0.152,0.1517,0.1517,281459.0
1698040500000,0.1517,0.1521,0.1517,0.152,716429.0
1698040560000,0.152,0.1523,0.1519,0.1521,998929.0
1698040620000,0.1521,0.1522,0.1518,0.1521,442293.0
1698040680000,0.1521,0.1522,0.1515,0.1515,485599.0
1698040740000,0.1515,0.1516,0.1512,0.1513,531035.0
1698040800000,0.1513,0.1517,0.1507,0.1515,1567462.0
1698040860000,0.1515,0.1524,0.1514,0.1516,1113348.0
1698040920000,0.1515,0.1524,0.1515,0.152,1210727.0
1698040980000,0.152,0.1523,0.152,0.1522,595159.0
1698041040000,0.1521,0.1524,0.152,0.152,601223.0
1698041100000,0.152,0.1523,0.152,0.1522,334388.0
1698041160000,0.1522,0.1525,0.1521,0.1523,818135.0
1698041220000,0.1523,0.153,0.1522,0.1522,1690051.0
1698041280000,0.1522,0.1529,0.1522,0.1527,646056.0
1698041340000,0.1527,0.1531,0.1526,0.1528,403002.0
1698041400000,0.1528,0.1532,0.152,0.1522,1473392.0
1698041460000,0.1522,0.1527,0.1519,0.1522,1354665.0
1698041520000,0.1522,0.1524,0.1521,0.1524,294804.0
1698041580000,0.1523,0.1525,0.1522,0.1523,315508.0
1698041640000,0.1523,0.1529,0.1523,0.1529,471006.0
1698041700000,0.1528,0.1529,0.1526,0.1526,269696.0
1698041760000,0.1526,0.1528,0.152,0.1521,428791.0
1698041820000,0.1521,0.1523,0.1519,0.1522,527807.0
1698041880000,0.1522,0.1526,0.1522,0.1523,272824.0
1698041940000,0.1523,0.1524,0.1519,0.152,458881.0
1698042000000,0.152,0.1524,0.1516,0.1516,1415702.0
1698042060000,0.1517,0.1522,0.1515,0.1517,849991.0
1698042120000,0.1517,0.1519,0.1509,0.1513,909386.0
1698042180000,0.1513,0.1517,0.1511,0.1513,501676.0
1698042240000,0.1513,0.1519,0.1513,0.1516,324687.0
1698042300000,0.1516,0.152,0.1515,0.152,669921.0
1698042360000,0.152,0.1527,0.152,0.1523,754346.0
1698042420000,0.1523,0.1524,0.1519,0.152,439525.0
1698042480000,0.152,0.1522,0.1519,0.1522,130648.0
1698042540000,0.1522,0.1522,0.152,0.152,141849.0
1698042600000,0.152,0.1524,0.152,0.1522,136956.0
1698042660000,0.1522,0.1522,0.1515,0.1518,425178.0
1698042720000,0.1518,0.1523,0.1515,0.1517,409119.0
1698042780000,0.1517,0.1521,0.1517,0.152,187313.0
1698042840000,0.152,0.1521,0.1517,0.1518,247395.0
1698042900000,0.1518,0.152,0.1518,0.1519,159126.0
1698042960000,0.1519,0.1522,0.1517,0.1518,202963.0
1698043020000,0.1518,0.1524,0.1518,0.1522,793871.0
1698043080000,0.1522,0.1522,0.1514,0.1514,485770.0
1698043140000,0.1514,0.1515,0.1505,0.1511,1832030.0
1698043200000,0.1511,0.1516,0.1508,0.1513,1166923.0
1698043260000,0.1513,0.1517,0.151,0.1515,806573.0
1698043320000,0.1515,0.1518,0.1515,0.1517,165643.0
1698043380000,0.1517,0.152,0.1516,0.1519,370407.0
1698043440000,0.1519,0.1525,0.1518,0.1522,771034.0
1698043500000,0.1522,0.1526,0.1521,0.1521,529132.0
1698043560000,0.1521,0.1521,0.1518,0.1518,170599.0
1698043620000,0.1518,0.1522,0.1517,0.152,261406.0
1698043680000,0.152,0.1522,0.1517,0.1517,149646.0
1698043740000,0.1517,0.1518,0.1515,0.1517,348758.0
1698043800000,0.1517,0.1518,0.1512,0.1512,471438.0
1698043860000,0.1513,0.1513,0.1507,0.1509,607449.0
1698043920000,0.1509,0.1514,0.1509,0.1513,583085.0
1698043980000,0.1513,0.1513,0.1506,0.1509,592331.0
1698044040000,0.1509,0.151,0.1503,0.1505,982231.0
1698044100000,0.1505,0.1507,0.1491,0.1496,2949658.0
1698044160000,0.1496,0.1506,0.1496,0.1505,1340537.0
1698044220000,0.1505,0.1509,0.1503,0.1508,559512.0
1698044280000,0.1508,0.151,0.1505,0.1507,449343.0
1698044340000,0.1507,0.1508,0.1502,0.1505,353525.0
1698044400000,0.1505,0.1507,0.1497,0.1502,1841699.0
1698044460000,0.1502,0.1502,0.1481,0.1493,3812723.0
1698044520000,0.1493,0.1496,0.149,0.1492,1452430.0
1698044580000,0.1492,0.1497,0.1492,0.1494,838520.0
1698044640000,0.1494,0.1495,0.1488,0.1493,745866.0
1698044700000,0.1494,0.1496,0.1491,0.1492,632380.0
1698044760000,0.1492,0.1494,0.1491,0.1493,460059.0
1698044820000,0.1493,0.1494,0.1488,0.1493,665647.0
1698044880000,0.1494,0.1497,0.1492,0.1495,600087.0
1698044940000,0.1495,0.1497,0.1491,0.1493,485452.0
1698045000000,0.1493,0.1496,0.1492,0.1494,366462.0
1698045060000,0.1493,0.1496,0.1492,0.1496,259931.0
1698045120000,0.1496,0.1509,0.1495,0.15,3478992.0
1698045180000,0.1499,0.1502,0.1498,0.1498,242865.0
1698045240000,0.1498,0.1498,0.1494,0.1496,588649.0
1698045300000,0.1496,0.1497,0.1493,0.1493,469892.0
1698045360000,0.1494,0.1495,0.1486,0.1489,1161572.0
1698045420000,0.1489,0.1492,0.1484,0.1487,1344908.0
1698045480000,0.1487,0.1493,0.1487,0.149,628182.0
1698045540000,0.149,0.1494,0.149,0.1492,272584.0
1698045600000,0.1492,0.1495,0.1492,0.1493,330326.0
1698045660000,0.1493,0.1496,0.1488,0.1489,776121.0
1698045720000,0.1489,0.1492,0.1488,0.149,233079.0
1698045780000,0.149,0.1494,0.149,0.1493,342751.0
1698045840000,0.1493,0.1494,0.1483,0.1485,884403.0
1698045900000,0.1486,0.1486,0.1473,0.1478,2589074.0
1698045960000,0.1478,0.1483,0.1477,0.1482,952020.0
1698046020000,0.1482,0.149,0.1482,0.1488,904547.0
1698046080000,0.1488,0.1492,0.1487,0.1489,557863.0
1698046140000,0.1489,0.1494,0.1489,0.1492,513900.0
1698046200000,0.1492,0.1499,0.1491,0.1495,1086796.0
1698046260000,0.1495,0.1496,0.1492,0.1494,254581.0
1698046320000,0.1494,0.1494,0.1491,0.1492,223951.0
1698046380000,0.1492,0.1492,0.1488,0.1488,394029.0
1698046440000,0.1488,0.149,0.1488,0.1488,367666.0
1698046500000,0.1488,0.1492,0.1487,0.1489,508358.0
1698046560000,0.1489,0.1491,0.1489,0.149,228376.0
1698046620000,0.149,0.1491,0.1489,0.149,262765.0
1698046680000,0.1489,0.1491,0.1489,0.1489,182816.0
1698046740000,0.1489,0.1491,0.1489,0.1489,161148.0
1698046800000,0.1489,0.149,0.1483,0.1488,1000934.0
1698046860000,0.1488,0.149,0.1487,0.1488,196221.0
1698046920000,0.1488,0.1491,0.1488,0.1489,197473.0
1698046980000,0.1489,0.1492,0.1488,0.1491,164742.0
1698047040000,0.1491,0.1492,0.1485,0.1485,513989.0
1698047100000,0.1485,0.1489,0.1485,0.1486,232821.0
1698047160000,0.1486,0.1492,0.1486,0.1489,371309.0
1698047220000,0.1489,0.1491,0.1488,0.1489,217338.0
1698047280000,0.149,0.149,0.1486,0.1486,231960.0
1698047340000,0.1486,0.1492,0.1486,0.149,339139.0
1698047400000,0.149,0.1494,0.1489,0.1491,481658.0
1698047460000,0.1491,0.1494,0.1491,0.1493,258829.0
1698047520000,0.1493,0.1494,0.1488,0.149,344848.0
1698047580000,0.1491,0.1491,0.1489,0.1489,184035.0
1698047640000,0.1489,0.1491,0.1475,0.1478,1627890.0
1698047700000,0.1479,0.1485,0.1475,0.1484,1909437.0
1698047760000,0.1484,0.149,0.1484,0.1487,708475.0
1698047820000,0.1487,0.1489,0.1484,0.1488,317951.0
1698047880000,0.1488,0.149,0.1488,0.1489,300673.0
1698047940000,0.1489,0.1491,0.1487,0.1487,368307.0
1698048000000,0.1487,0.1495,0.1483,0.1491,1650672.0
1698048060000,0.1491,0.1498,0.149,0.1496,1145058.0
1698048120000,0.1497,0.1498,0.1495,0.1495,523341.0
1698048180000,0.1495,0.1498,0.1494,0.1497,540291.0
1698048240000,0.1497,0.1499,0.1496,0.1497,334575.0
1698048300000,0.1497,0.1502,0.1495,0.15,656969.0
1698048360000,0.15,0.1507,0.1499,0.1501,989189.0
1698048420000,0.1501,0.1502,0.1499,0.15,474546.0
1698048480000,0.15,0.1501,0.1498,0.15,329209.0
1698048540000,0.15,0.1501,0.1498,0.1499,450305.0
1698048600000,0.1499,0.1514,0.1499,0.1506,3667798.0
1698048660000,0.1506,0.1507,0.1502,0.1505,656481.0
1698048720000,0.1505,0.1512,0.1504,0.1505,1042404.0
1698048780000,0.1506,0.1509,0.1505,0.1507,270216.0
1698048840000,0.1507,0.1508,0.1504,0.1504,385498.0
1698048900000,0.1505,0.1507,0.15,0.15,919195.0
1698048960000,0.15,0.1504,0.15,0.1501,393146.0
1698049020000,0.1501,0.1502,0.1499,0.15,371594.0
1698049080000,0.15,0.1501,0.1498,0.1498,309559.0
1698049140000,0.1498,0.15,0.1497,0.1498,247479.0
1698049200000,0.1498,0.1499,0.1496,0.1498,289715.0
1698049260000,0.1498,0.1499,0.1496,0.1498,281694.0
1698049320000,0.1498,0.1499,0.1495,0.1497,373653.0
1698049380000,0.1497,0.1498,0.1495,0.1496,130418.0
1698049440000,0.1496,0.1498,0.1493,0.1493,379640.0
1698049500000,0.1493,0.1495,0.149,0.1492,409160.0
1698049560000,0.1492,0.1498,0.1492,0.1495,315904.0
1698049620000,0.1495,0.1502,0.1495,0.15,625699.0
1698049680000,0.15,0.1504,0.15,0.1503,198311.0
1698049740000,0.1503,0.1505,0.1499,0.1501,637754.0
1698049800000,0.1501,0.1502,0.1499,0.1499,426594.0
1698049860000,0.1499,0.1503,0.1498,0.1502,356406.0
1698049920000,0.1502,0.1505,0.15,0.1504,212743.0
1698049980000,0.1504,0.1505,0.1498,0.1498,485514.0
1698050040000,0.1498,0.15,0.1498,0.1499,140663.0
1698050100000,0.1499,0.15,0.1498,0.1498,176435.0
1698050160000,0.1498,0.1499,0.1496,0.1496,140901.0
1698050220000,0.1496,0.1497,0.1495,0.1496,129302.0
1698050280000,0.1496,0.15,0.1496,0.1498,364555.0
1698050340000,0.1498,0.15,0.1497,0.1497,189091.0
1698050400000,0.1497,0.1497,0.1493,0.1493,458988.0
1698050460000,0.1493,0.1494,0.149,0.1491,449123.0
1698050520000,0.149,0.1494,0.1485,0.1489,1361898.0
1698050580000,0.1489,0.1492,0.1489,0.149,368413.0
1698050640000,0.1491,0.1492,0.149,0.1491,194899.0
1698050700000,0.1491,0.1493,0.1489,0.149,468328.0
1698050760000,0.1489,0.1492,0.1483,0.1487,1427106.0
1698050820000,0.1487,0.1492,0.1487,0.149,382386.0
1698050880000,0.149,0.1496,0.149,0.1496,476068.0
1698050940000,0.1495,0.1501,0.1495,0.1498,808593.0
1698051000000,0.1498,0.1499,0.1496,0.1497,376652.0
1698051060000,0.1497,0.15,0.1497,0.1498,407610.0
1698051120000,0.1498,0.1498,0.1493,0.1494,422946.0
1698051180000,0.1494,0.1495,0.1494,0.1495,150685.0
1698051240000,0.1495,0.15,0.1495,0.1498,241449.0
1698051300000,0.1498,0.1498,0.1494,0.1494,260958.0
1698051360000,0.1494,0.1495,0.1492,0.1494,577046.0
1698051420000,0.1494,0.1495,0.1491,0.1491,154906.0
1698051480000,0.1491,0.1494,0.149,0.149,509931.0
1698051540000,0.149,0.1495,0.1489,0.1494,575857.0
1698051600000,0.1493,0.1495,0.1492,0.1493,228915.0
1698051660000,0.1493,0.1494,0.149,0.149,202374.0
1698051720000,0.149,0.1493,0.149,0.1493,230859.0
1698051780000,0.1494,0.1495,0.1492,0.1492,153337.0
1698051840000,0.1492,0.1493,0.1491,0.1492,126597.0
1698051900000,0.1492,0.1496,0.1492,0.1495,217223.0
1698051960000,0.1496,0.1504,0.1496,0.1501,850656.0
1698052020000,0.1501,0.1505,0.1499,0.1503,578502.0
1698052080000,0.1503,0.1503,0.1499,0.1501,530004.0
1698052140000,0.1501,0.1503,0.1499,0.15,346844.0
1698052200000,0.15,0.1503,0.1498,0.1498,404637.0
1698052260000,0.1498,0.1498,0.1494,0.1496,537192.0
1698052320000,0.1496,0.1497,0.1492,0.1492,359704.0
1698052380000,0.1492,0.1499,0.1492,0.1497,425910.0
1698052440000,0.1497,0.1499,0.1495,0.1498,264013.0
1698052500000,0.1498,0.1499,0.1493,0.1494,388392.0
1698052560000,0.1494,0.1499,0.1494,0.1494,392550.0
1698052620000,0.1494,0.1498,0.1493,0.1494,279112.0
1698052680000,0.1494,0.1496,0.1488,0.1495,920245.0
1698052740000,0.1495,0.1495,0.1491,0.1491,295428.0
1698052800000,0.1491,0.1493,0.1489,0.1489,224014.0
1698052860000,0.1489,0.149,0.1487,0.1489,527395.0
1698052920000,0.1489,0.149,0.1485,0.1487,582631.0
1698052980000,0.1487,0.1491,0.1487,0.1489,394783.0
1698053040000,0.1489,0.1491,0.1487,0.1487,225932.0
1698053100000,0.1487,0.1489,0.1487,0.1487,151509.0
1698053160000,0.1487,0.1488,0.1485,0.1486,393505.0
1698053220000,0.1486,0.1488,0.1485,0.1486,346426.0
1698053280000,0.1486,0.1487,0.1457,0.1463,8874349.0
1698053340000,0.1463,0.1471,0.146,0.147,3073623.0
1698053400000,0.1471,0.1473,0.1468,0.1473,1120741.0
1698053460000,0.1472,0.1472,0.1459,0.1465,2522397.0
1698053520000,0.1465,0.1469,0.1463,0.1468,891631.0
1698053580000,0.1468,0.1472,0.1466,0.1468,1125674.0
1698053640000,0.1468,0.1471,0.1467,0.1468,429852.0
1698053700000,0.1468,0.1471,0.1468,0.1469,639042.0
1698053760000,0.1469,0.147,0.1462,0.1462,564163.0
1698053820000,0.1462,0.1467,0.1461,0.1465,1055426.0
1698053880000,0.1465,0.1466,0.1453,0.1463,3069133.0
1698053940000,0.1464,0.1468,0.1463,0.1465,666917.0
1698054000000,0.1465,0.1471,0.1465,0.1469,576025.0
1698054060000,0.1469,0.1473,0.1469,0.147,419804.0
1698054120000,0.147,0.1471,0.146,0.1461,1482830.0
1698054180000,0.1461,0.1465,0.1459,0.1463,869281.0
1698054240000,0.1463,0.1464,0.146,0.146,461578.0
1698054300000,0.146,0.1467,0.146,0.1464,517372.0
1698054360000,0.1464,0.1466,0.146,0.146,593639.0
1698054420000,0.146,0.1462,0.1458,0.1459,714124.0
1698054480000,0.1459,0.146,0.1456,0.1459,619898.0
1698054540000,0.1459,0.146,0.1446,0.1452,2818886.0
1698054600000,0.1452,0.1467,0.1452,0.1466,1804152.0
1698054660000,0.1466,0.1477,0.1464,0.1473,2119763.0
1698054720000,0.1473,0.1474,0.1468,0.1469,666508.0
1698054780000,0.1469,0.1474,0.1469,0.1472,566850.0
1698054840000,0.1472,0.1473,0.1468,0.147,310427.0
1698054900000,0.147,0.1484,0.147,0.1478,1689102.0
1698054960000,0.1478,0.1483,0.1476,0.1481,702284.0
1698055020000,0.1482,0.1483,0.1478,0.1479,350336.0
1698055080000,0.1479,0.1481,0.1476,0.1477,561720.0
1698055140000,0.1477,0.1479,0.1475,0.1475,172511.0
1698055200000,0.1475,0.1479,0.1469,0.1475,1036851.0
1698055260000,0.1474,0.1476,0.1473,0.1473,190721.0
1698055320000,0.1474,0.1478,0.1472,0.1477,490402.0
1698055380000,0.1477,0.1481,0.1474,0.1478,511309.0
1698055440000,0.1477,0.1485,0.1475,0.1482,1000703.0
1698055500000,0.1481,0.1483,0.1478,0.1479,502715.0
1698055560000,0.148,0.1483,0.1479,0.148,385028.0
1698055620000,0.148,0.1485,0.148,0.1482,718963.0
1698055680000,0.1482,0.1489,0.1479,0.1479,1308027.0
1698055740000,0.1479,0.1481,0.1477,0.1477,428050.0
1698055800000,0.1477,0.1479,0.1475,0.1476,534412.0
1698055860000,0.1476,0.1479,0.1475,0.1478,172309.0
1698055920000,0.1478,0.1481,0.1477,0.1479,351017.0
1698055980000,0.1479,0.1481,0.1479,0.148,52759.0
1698056040000,0.148,0.1485,0.148,0.1483,263204.0
1698056100000,0.1483,0.1487,0.1481,0.1486,538061.0
1698056160000,0.1486,0.1491,0.1486,0.149,987743.0
1698056220000,0.149,0.149,0.1485,0.1486,660885.0
1698056280000,0.1486,0.1486,0.1482,0.1483,365513.0
1698056340000,0.1483,0.1484,0.148,0.1482,559384.0
1698056400000,0.1482,0.1484,0.1481,0.1482,212630.0
1698056460000,0.1481,0.1482,0.148,0.148,330395.0
1698056520000,0.148,0.1481,0.1474,0.1475,503111.0
1698056580000,0.1475,0.148,0.1475,0.1476,496256.0
1698056640000,0.1476,0.1482,0.1476,0.148,326131.0
1698056700000,0.148,0.1481,0.1476,0.1476,412093.0
1698056760000,0.1476,0.1485,0.1476,0.1484,451464.0
1698056820000,0.1484,0.1485,0.1479,0.1479,450299.0
1698056880000,0.1479,0.148,0.1477,0.148,350915.0
1698056940000,0.148,0.1481,0.1476,0.1476,292553.0
1698057000000,0.1476,0.1477,0.1474,0.1476,314612.0
1698057060000,0.1476,0.1481,0.1476,0.1479,371065.0
1698057120000,0.1479,0.1482,0.1479,0.148,253109.0
1698057180000,0.1481,0.1488,0.148,0.1485,823160.0
1698057240000,0.1485,0.1486,0.1483,0.1483,201008.0
1698057300000,0.1483,0.1484,0.1481,0.1483,336455.0
1698057360000,0.1483,0.1484,0.1481,0.1481,165306.0
1698057420000,0.1482,0.1483,0.1478,0.1479,346383.0
1698057480000,0.1478,0.1481,0.1478,0.1478,295718.0
1698057540000,0.1478,0.1481,0.1477,0.1478,336866.0
1698057600000,0.1479,0.1479,0.1477,0.1478,168241.0
1698057660000,0.1477,0.1479,0.1476,0.1477,129776.0
1698057720000,0.1477,0.1478,0.1474,0.1475,305128.0
1698057780000,0.1475,0.1478,0.1473,0.1474,374607.0
1698057840000,0.1474,0.1475,0.1471,0.1473,957304.0
1698057900000,0.1474,0.1475,0.1466,0.1471,2049418.0
1698057960000,0.1471,0.1477,0.1471,0.1475,992201.0
1698058020000,0.1475,0.1477,0.1475,0.1475,217869.0
1698058080000,0.1475,0.1476,0.1475,0.1475,37027.0
1698058140000,0.1475,0.148,0.1474,0.1478,299121.0
1698058200000,0.1478,0.148,0.1474,0.1474,226410.0
1698058260000,0.1474,0.1482,0.1474,0.1482,386636.0
1698058320000,0.1481,0.1485,0.1478,0.1478,891802.0
1698058380000,0.1478,0.1479,0.1477,0.1477,80504.0
1698058440000,0.1477,0.1478,0.1476,0.1477,99629.0
1698058500000,0.1477,0.1477,0.1472,0.1473,415695.0
1698058560000,0.1472,0.1474,0.1471,0.1471,271414.0
1698058620000,0.1471,0.1474,0.147,0.1471,416521.0
1698058680000,0.1471,0.1472,0.1471,0.1471,116216.0
1698058740000,0.1471,0.1475,0.147,0.1472,442261.0
1698058800000,0.1472,0.1474,0.1471,0.1471,199771.0
1698058860000,0.1471,0.1474,0.1471,0.1471,196606.0
1698058920000,0.1471,0.1474,0.147,0.1474,158782.0
1698058980000,0.1474,0.1481,0.1473,0.1479,1421086.0
1698059040000,0.1479,0.1482,0.1478,0.1479,325496.0
1698059100000,0.1479,0.1481,0.1477,0.1477,238791.0
1698059160000,0.1477,0.1478,0.1474,0.1475,282385.0
1698059220000,0.1475,0.1477,0.1474,0.1476,186953.0
1698059280000,0.1476,0.148,0.1476,0.1479,177200.0
1698059340000,0.1479,0.1479,0.1476,0.1476,321928.0
1698059400000,0.1476,0.1477,0.1474,0.1474,321489.0
1698059460000,0.1474,0.1476,0.1473,0.1473,184068.0
1698059520000,0.1473,0.1475,0.1471,0.1475,322370.0
1698059580000,0.1474,0.1476,0.1472,0.1472,241625.0
1698059640000,0.1472,0.1473,0.1465,0.1469,1102235.0
1698059700000,0.1469,0.1474,0.1469,0.1472,518354.0
1698059760000,0.1472,0.1475,0.1468,0.1468,591811.0
1698059820000,0.1468,0.147,0.1468,0.1468,231255.0
1698059880000,0.1468,0.147,0.1466,0.1468,678657.0
1698059940000,0.1468,0.1472,0.1467,0.147,296273.0
1698060000000,0.1471,0.1472,0.1468,0.1468,208555.0
1698060060000,0.1468,0.1471,0.1468,0.147,151565.0
1698060120000,0.147,0.1473,0.147,0.1472,409543.0
1698060180000,0.1472,0.1475,0.1472,0.1473,375212.0
1698060240000,0.1473,0.1473,0.1469,0.1469,336054.0
1698060300000,0.1469,0.1471,0.1469,0.1469,88806.0
1698060360000,0.1469,0.1476,0.1469,0.1473,495260.0
1698060420000,0.1473,0.148,0.1473,0.1478,546304.0
1698060480000,0.1478,0.148,0.1476,0.1477,405997.0
1698060540000,0.1478,0.1479,0.1472,0.1473,677372.0
1698060600000,0.1472,0.1474,0.1472,0.1473,152110.0
1698060660000,0.1473,0.1473,0.147,0.147,162181.0
1698060720000,0.147,0.1471,0.1469,0.147,239484.0
1698060780000,0.147,0.1472,0.1469,0.1471,276620.0
1698060840000,0.147,0.1471,0.1467,0.1469,440106.0
1698060900000,0.1469,0.1474,0.1467,0.1473,680904.0
1698060960000,0.1473,0.148,0.1473,0.148,456132.0
1698061020000,0.1479,0.148,0.1477,0.1477,238195.0
1698061080000,0.1477,0.1479,0.1476,0.1479,227592.0
1698061140000,0.1478,0.1482,0.1476,0.1481,673748.0
1698061200000,0.1481,0.1485,0.1479,0.148,888399.0
1698061260000,0.148,0.1482,0.1479,0.148,257895.0
1698061320000,0.148,0.1482,0.148,0.148,165077.0
1698061380000,0.148,0.1483,0.148,0.1482,147500.0
1698061440000,0.1482,0.1483,0.1481,0.1481,76001.0
1698061500000,0.1481,0.1482,0.1476,0.1478,531179.0
1698061560000,0.1478,0.1479,0.1477,0.1479,225119.0
1698061620000,0.1479,0.148,0.1476,0.1479,248310.0
1698061680000,0.1479,0.148,0.1478,0.1479,133342.0
1698061740000,0.1479,0.1481,0.1479,0.148,105316.0
1698061800000,0.148,0.1484,0.148,0.1481,233757.0
1698061860000,0.1481,0.1483,0.1481,0.1482,70186.0
1698061920000,0.1482,0.149,0.1481,0.1486,1116980.0
1698061980000,0.1486,0.1488,0.1483,0.1483,323311.0
1698062040000,0.1483,0.1485,0.1482,0.1483,158446.0
1698062100000,0.1483,0.1486,0.1483,0.1483,323907.0
1698062160000,0.1483,0.1488,0.1483,0.1485,372930.0
1698062220000,0.1485,0.1487,0.1484,0.1486,253824.0
1698062280000,0.1486,0.1487,0.1484,0.1484,152843.0
1698062340000,0.1484,0.1486,0.1483,0.1485,258633.0
1698062400000,0.1484,0.1489,0.1484,0.1484,603467.0
1698062460000,0.1485,0.1485,0.1479,0.1481,788149.0
1698062520000,0.1481,0.1482,0.1478,0.148,441450.0
1698062580000,0.148,0.1483,0.1477,0.1478,317384.0
1698062640000,0.1479,0.1481,0.1477,0.148,486699.0
1698062700000,0.148,0.1483,0.1479,0.148,220065.0
1698062760000,0.148,0.1482,0.1479,0.1481,219000.0
1698062820000,0.1481,0.1488,0.1481,0.1485,993834.0
1698062880000,0.1486,0.1497,0.1485,0.1493,1662672.0
1698062940000,0.1493,0.1496,0.1489,0.1492,753921.0
1698063000000,0.1492,0.1499,0.1492,0.1494,800774.0
1698063060000,0.1494,0.1496,0.1492,0.1493,235695.0
1698063120000,0.1493,0.1495,0.1492,0.1493,265523.0
1698063180000,0.1493,0.1495,0.1491,0.1493,412194.0
1698063240000,0.1493,0.1495,0.1491,0.1491,249230.0
1698063300000,0.1491,0.1493,0.1489,0.149,227713.0
1698063360000,0.149,0.1493,0.1489,0.1491,293266.0
1698063420000,0.1491,0.1494,0.149,0.149,159757.0
1698063480000,0.149,0.1491,0.149,0.149,218931.0
1698063540000,0.149,0.149,0.1487,0.1489,334920.0
1698063600000,0.1489,0.149,0.1486,0.1486,283228.0
1698063660000,0.1486,0.1488,0.1485,0.1486,323607.0
1698063720000,0.1486,0.1487,0.1485,0.1485,110118.0
1698063780000,0.1485,0.1489,0.1484,0.1487,353882.0
1698063840000,0.1487,0.1488,0.1484,0.1484,231977.0
1698063900000,0.1484,0.1486,0.1482,0.1485,390971.0
1698063960000,0.1485,0.1489,0.1485,0.1488,411065.0
1698064020000,0.1488,0.149,0.1485,0.1485,476125.0
1698064080000,0.1485,0.1488,0.1485,0.1486,218194.0
1698064140000,0.1486,0.1487,0.1484,0.1484,148560.0
1698064200000,0.1484,0.1485,0.1483,0.1483,208465.0
1698064260000,0.1483,0.1484,0.148,0.1481,276030.0
1698064320000,0.1481,0.1482,0.1478,0.148,487534.0
1698064380000,0.148,0.1483,0.148,0.1482,223495.0
1698064440000,0.1481,0.1482,0.1477,0.1478,399731.0
1698064500000,0.1478,0.148,0.1472,0.1475,934290.0
1698064560000,0.1475,0.1476,0.1473,0.1473,240170.0
1698064620000,0.1473,0.1476,0.1471,0.1474,672026.0
1698064680000,0.1473,0.1475,0.1472,0.1473,186048.0
1698064740000,0.1473,0.1475,0.1473,0.1474,206654.0
1698064800000,0.1474,0.1475,0.1471,0.1472,494764.0
1698064860000,0.1472,0.1474,0.147,0.1471,328505.0
1698064920000,0.1471,0.1472,0.147,0.1471,139500.0
1698064980000,0.1471,0.1472,0.147,0.147,233851.0
1698065040000,0.147,0.1472,0.1466,0.1468,905092.0
1698065100000,0.1467,0.1469,0.146,0.1462,1715338.0
1698065160000,0.1463,0.1466,0.1462,0.1465,382428.0
1698065220000,0.1465,0.1466,0.1463,0.1464,321248.0
1698065280000,0.1464,0.1467,0.1464,0.1465,395243.0
1698065340000,0.1465,0.1476,0.1465,0.1473,1389621.0
1698065400000,0.1474,0.1475,0.1472,0.1473,378281.0
1698065460000,0.1472,0.1473,0.147,0.147,202181.0
1698065520000,0.147,0.1475,0.147,0.1474,288165.0
1698065580000,0.1474,0.1475,0.1472,0.1474,270619.0
1698065640000,0.1473,0.1474,0.1466,0.1467,716825.0
1698065700000,0.1467,0.147,0.1467,0.1469,249656.0
1698065760000,0.1469,0.1471,0.1468,0.1468,251821.0
1698065820000,0.1468,0.1471,0.1468,0.147,173296.0
1698065880000,0.147,0.1472,0.147,0.1471,154120.0
1698065940000,0.1471,0.1476,0.147,0.1476,399805.0
1698066000000,0.1475,0.1477,0.1474,0.1475,674398.0
1698066060000,0.1475,0.1476,0.1473,0.1474,148933.0
1698066120000,0.1474,0.1475,0.1473,0.1473,106345.0
1698066180000,0.1473,0.1475,0.1473,0.1474,159995.0
1698066240000,0.1474,0.1476,0.1473,0.1474,164403.0
1698066300000,0.1474,0.1475,0.1472,0.1473,108217.0
1698066360000,0.1473,0.1474,0.1472,0.1472,43868.0
1698066420000,0.1472,0.1477,0.1472,0.1476,240951.0
1698066480000,0.1476,0.1479,0.1475,0.1475,275759.0
1698066540000,0.1475,0.1478,0.1475,0.1477,104708.0
1698066600000,0.1477,0.1478,0.1475,0.1475,254359.0
1698066660000,0.1475,0.1475,0.1474,0.1474,86213.0
1698066720000,0.1474,0.1477,0.1474,0.1474,103410.0
1698066780000,0.1474,0.1475,0.147,0.1472,470669.0
1698066840000,0.1472,0.1473,0.147,0.1471,283283.0
1698066900000,0.1471,0.1473,0.147,0.1472,287813.0
1698066960000,0.1472,0.1476,0.1472,0.1472,355828.0
1698067020000,0.1472,0.1474,0.1471,0.1471,144959.0
1698067080000,0.1471,0.1472,0.147,0.147,77966.0
1698067140000,0.147,0.1473,0.147,0.1472,290615.0
1698067200000,0.1472,0.1473,0.147,0.147,226989.0
1698067260000,0.1471,0.1475,0.147,0.1474,520922.0
1698067320000,0.1474,0.1476,0.1473,0.1473,176882.0
1698067380000,0.1473,0.1474,0.1467,0.1468,1072222.0
1698067440000,0.1468,0.1469,0.146,0.1464,1669472.0
1698067500000,0.1464,0.1465,0.1453,0.1457,2698155.0
1698067560000,0.1457,0.146,0.1456,0.1459,778631.0
1698067620000,0.1459,0.1463,0.1459,0.1462,706755.0
1698067680000,0.1461,0.1464,0.146,0.1463,436086.0
1698067740000,0.1463,0.1466,0.146,0.146,471446.0
1698067800000,0.146,0.1462,0.146,0.1461,293380.0
1698067860000,0.1461,0.1464,0.146,0.1461,373343.0
1698067920000,0.1461,0.1463,0.1451,0.1452,1747675.0
1698067980000,0.1452,0.1455,0.1438,0.1449,7197128.0
1698068040000,0.145,0.1455,0.145,0.1453,1077296.0
1698068100000,0.1453,0.1458,0.1451,0.1454,912014.0
1698068160000,0.1454,0.1457,0.1451,0.1452,751442.0
1698068220000,0.1452,0.1454,0.1447,0.1448,868173.0
1698068280000,0.1449,0.1452,0.1449,0.1449,350660.0
1698068340000,0.1449,0.1456,0.1449,0.1453,676393.0
1698068400000,0.1453,0.1457,0.1452,0.1454,422762.0
1698068460000,0.1454,0.146,0.1454,0.1457,838442.0
1698068520000,0.1457,0.1466,0.1456,0.1462,1648655.0
1698068580000,0.1462,0.1468,0.1462,0.1466,1205991.0
1698068640000,0.1466,0.1471,0.1465,0.1466,926582.0
1698068700000,0.1467,0.1469,0.1465,0.1467,541499.0
1698068760000,0.1466,0.1467,0.1465,0.1466,285826.0
1698068820000,0.1466,0.1473,0.1465,0.1468,889786.0
1698068880000,0.1468,0.1471,0.1467,0.1469,448815.0
1698068940000,0.1469,0.1474,0.1468,0.1471,1048131.0
1698069000000,0.1471,0.1475,0.147,0.1474,549492.0
1698069060000,0.1473,0.1474,0.147,0.147,540249.0
1698069120000,0.147,0.1473,0.1469,0.1473,237557.0
1698069180000,0.1473,0.1476,0.1472,0.1473,460255.0
1698069240000,0.1473,0.1475,0.147,0.1475,194789.0
1698069300000,0.1475,0.1477,0.1473,0.1474,368876.0
1698069360000,0.1474,0.1474,0.147,0.1473,287822.0
1698069420000,0.1473,0.1474,0.1471,0.1474,124717.0
1698069480000,0.1473,0.1474,0.1473,0.1474,100470.0
1698069540000,0.1474,0.1475,0.1472,0.1473,307336.0
1698069600000,0.1474,0.1477,0.1473,0.1476,413348.0
1698069660000,0.1476,0.1479,0.1475,0.1478,368918.0
1698069720000,0.1477,0.1478,0.1476,0.1477,236138.0
1698069780000,0.1477,0.1479,0.1476,0.1478,144160.0
1698069840000,0.1478,0.1485,0.1477,0.1477,1935887.0
1698069900000,0.1477,0.1484,0.1477,0.1483,771419.0
1698069960000,0.1482,0.1483,0.1479,0.1479,659427.0
1698070020000,0.1479,0.1482,0.1478,0.1481,353909.0
1698070080000,0.1481,0.1481,0.1476,0.1478,362046.0
1698070140000,0.1477,0.1479,0.1475,0.1477,294231.0
1698070200000,0.1476,0.1479,0.1476,0.1477,187174.0
1698070260000,0.1477,0.148,0.1476,0.148,182443.0
1698070320000,0.148,0.1481,0.1479,0.1481,278166.0
1698070380000,0.1482,0.1482,0.1479,0.1482,153600.0
1698070440000,0.1482,0.1484,0.1481,0.1482,514406.0
1698070500000,0.1482,0.1483,0.1478,0.1479,364197.0
1698070560000,0.1479,0.1482,0.1477,0.1481,367787.0
1698070620000,0.148,0.1482,0.1479,0.1481,247915.0
1698070680000,0.1482,0.1483,0.148,0.1483,287654.0
1698070740000,0.1483,0.1485,0.1482,0.1482,331433.0
1698070800000,0.1483,0.1486,0.1482,0.1485,431684.0
1698070860000,0.1485,0.1487,0.1483,0.1484,557398.0
1698070920000,0.1484,0.1484,0.148,0.148,435695.0
1698070980000,0.148,0.1485,0.1479,0.148,329745.0
1698071040000,0.148,0.1481,0.1479,0.148,156144.0
1698071100000,0.148,0.1484,0.1479,0.1481,503723.0
1698071160000,0.1482,0.1483,0.1481,0.1481,189164.0
1698071220000,0.1482,0.1482,0.1479,0.148,205467.0
1698071280000,0.1481,0.1482,0.148,0.148,108046.0
1698071340000,0.1481,0.1481,0.1475,0.1477,817475.0
1698071400000,0.1477,0.148,0.1476,0.1479,461706.0
1698071460000,0.1478,0.1479,0.1477,0.1477,176750.0
1698071520000,0.1478,0.1478,0.1476,0.1476,129020.0
1698071580000,0.1477,0.1478,0.1474,0.1476,427390.0
1698071640000,0.1475,0.1476,0.1472,0.1474,477615.0
1698071700000,0.1474,0.1474,0.1469,0.1471,563440.0
1698071760000,0.1471,0.1472,0.1469,0.1469,249877.0
1698071820000,0.1469,0.147,0.1466,0.1468,671846.0
1698071880000,0.1467,0.1469,0.1465,0.1467,455164.0
1698071940000,0.1468,0.1468,0.1464,0.1466,833529.0
1698072000000,0.1466,0.1469,0.1465,0.1467,464265.0
1698072060000,0.1468,0.1474,0.1468,0.1472,744102.0
1698072120000,0.1473,0.1477,0.1472,0.1475,630122.0
1698072180000,0.1476,0.1479,0.1473,0.1473,527447.0
1698072240000,0.1473,0.1473,0.147,0.1472,256580.0
1698072300000,0.1472,0.1474,0.1469,0.1474,266588.0
1698072360000,0.1474,0.1474,0.1473,0.1474,36445.0
1698072420000,0.1474,0.1476,0.1472,0.1473,262712.0
1698072480000,0.1473,0.1473,0.1469,0.147,229700.0
1698072540000,0.1469,0.1472,0.1468,0.1469,390485.0
1698072600000,0.1469,0.147,0.1468,0.1469,217887.0
1698072660000,0.1469,0.1469,0.1466,0.1468,471504.0
1698072720000,0.1468,0.147,0.1466,0.1468,304635.0
1698072780000,0.1468,0.1468,0.1467,0.1468,94038.0
1698072840000,0.1468,0.1468,0.1463,0.1466,468370.0
1698072900000,0.1465,0.1466,0.1463,0.1464,431385.0
1698072960000,0.1464,0.147,0.1464,0.1469,413443.0
1698073020000,0.1468,0.147,0.1468,0.1469,164303.0
1698073080000,0.147,0.147,0.1468,0.1469,219377.0
1698073140000,0.1468,0.1468,0.146,0.1464,962555.0
1698073200000,0.1465,0.1466,0.1463,0.1463,270462.0
1698073260000,0.1463,0.1465,0.1462,0.1462,191741.0
1698073320000,0.1463,0.1464,0.1462,0.1463,116826.0
1698073380000,0.1464,0.1471,0.1463,0.147,1167081.0
1698073440000,0.147,0.1473,0.147,0.1471,335742.0
1698073500000,0.1471,0.1472,0.1469,0.1471,447855.0
1698073560000,0.1471,0.1472,0.1467,0.1468,96359.0
1698073620000,0.1468,0.1468,0.1466,0.1468,186958.0
1698073680000,0.1467,0.147,0.1463,0.1464,591767.0
1698073740000,0.1464,0.1465,0.146,0.1461,534834.0
1698073800000,0.1461,0.1464,0.146,0.1462,523671.0
1698073860000,0.1461,0.1463,0.1461,0.1463,148651.0
1698073920000,0.1462,0.1467,0.1462,0.1467,202050.0
1698073980000,0.1467,0.1467,0.146,0.1462,390335.0
1698074040000,0.1463,0.1464,0.1462,0.1463,203859.0
1698074100000,0.1463,0.1466,0.1463,0.1466,364257.0
1698074160000,0.1466,0.1467,0.1461,0.1466,398158.0
1698074220000,0.1466,0.147,0.1465,0.1467,458446.0
1698074280000,0.1467,0.1467,0.1461,0.1463,326775.0
1698074340000,0.1463,0.1463,0.1459,0.1459,565526.0
1698074400000,0.146,0.146,0.1455,0.1455,541322.0
1698074460000,0.1455,0.146,0.1455,0.1457,413012.0
1698074520000,0.1458,0.1458,0.1455,0.1457,348956.0
1698074580000,0.1456,0.1458,0.1454,0.1454,607730.0
1698074640000,0.1454,0.1455,0.1452,0.1455,807730.0
1698074700000,0.1455,0.1458,0.1454,0.1457,422500.0
1698074760000,0.1457,0.146,0.1456,0.1456,328159.0
1698074820000,0.1457,0.1458,0.1455,0.1456,223415.0
1698074880000,0.1455,0.1457,0.1453,0.1455,390023.0
1698074940000,0.1454,0.1455,0.1452,0.1454,227961.0
1698075000000,0.1454,0.1455,0.1451,0.1454,374796.0
1698075060000,0.1455,0.1459,0.1454,0.1458,456660.0
1698075120000,0.1458,0.1461,0.1457,0.1459,357049.0
1698075180000,0.146,0.1462,0.1458,0.1459,331834.0
1698075240000,0.1458,0.1458,0.1456,0.1458,302349.0
1698075300000,0.1458,0.1458,0.1455,0.1456,139306.0
1698075360000,0.1456,0.1456,0.1452,0.1452,274113.0
1698075420000,0.1453,0.1454,0.1451,0.1451,471813.0
1698075480000,0.1452,0.1453,0.1445,0.1448,1430443.0
1698075540000,0.1448,0.1449,0.1444,0.1446,1037720.0
1698075600000,0.1447,0.1448,0.1445,0.1446,553989.0
1698075660000,0.1447,0.1447,0.1434,0.1442,4911991.0
1698075720000,0.1443,0.1446,0.1441,0.1446,893558.0
1698075780000,0.1445,0.1447,0.1444,0.1445,460399.0
1698075840000,0.1444,0.1446,0.1444,0.1446,294127.0
1698075900000,0.1446,0.145,0.1445,0.1448,405911.0
1698075960000,0.1449,0.1452,0.1448,0.145,455895.0
1698076020000,0.145,0.1452,0.1448,0.145,399317.0
1698076080000,0.145,0.1452,0.1449,0.1449,284824.0
1698076140000,0.1449,0.1452,0.1448,0.145,260288.0
1698076200000,0.1449,0.1453,0.1449,0.145,321642.0
1698076260000,0.145,0.1455,0.1449,0.1452,758718.0
1698076320000,0.1452,0.1454,0.1451,0.1451,379593.0
1698076380000,0.1452,0.1452,0.1448,0.1449,348807.0
1698076440000,0.1449,0.1452,0.1449,0.1449,330181.0
1698076500000,0.1449,0.1452,0.1447,0.1449,475227.0
1698076560000,0.1448,0.1453,0.1445,0.1453,813265.0
1698076620000,0.1452,0.1457,0.1451,0.1453,806089.0
1698076680000,0.1452,0.1453,0.1449,0.145,390502.0
1698076740000,0.145,0.1452,0.1447,0.1448,346171.0
1698076800000,0.1448,0.1452,0.1448,0.1451,233287.0
1698076860000,0.1452,0.1455,0.1449,0.1451,456999.0
1698076920000,0.1451,0.1451,0.1449,0.1449,159312.0
1698076980000,0.1449,0.1454,0.1448,0.1452,707858.0
1698077040000,0.1453,0.1456,0.1451,0.1454,641967.0
1698077100000,0.1454,0.146,0.1451,0.1457,1110117.0
1698077160000,0.1458,0.1461,0.1456,0.1457,1076052.0
1698077220000,0.1456,0.1457,0.1453,0.1454,387907.0
1698077280000,0.1454,0.1454,0.145,0.1451,544526.0
1698077340000,0.1451,0.1451,0.1448,0.145,171865.0
1698077400000,0.1449,0.1455,0.1448,0.1453,841339.0
1698077460000,0.1453,0.1454,0.1451,0.1451,192719.0
1698077520000,0.1451,0.1453,0.1451,0.1452,107054.0
1698077580000,0.1451,0.1452,0.145,0.1451,58924.0
1698077640000,0.1451,0.1454,0.1451,0.1454,224139.0
1698077700000,0.1454,0.1458,0.1453,0.1457,557899.0
1698077760000,0.1456,0.1459,0.1455,0.1457,610258.0
1698077820000,0.1456,0.146,0.1456,0.1458,261121.0
1698077880000,0.1457,0.1458,0.1455,0.1456,151346.0
1698077940000,0.1455,0.1455,0.1451,0.1452,356804.0
1698078000000,0.1452,0.1454,0.1449,0.145,327877.0
1698078060000,0.1451,0.1455,0.145,0.1451,676402.0
1698078120000,0.1451,0.1452,0.1451,0.1451,101197.0
1698078180000,0.1452,0.1453,0.1449,0.145,253669.0
1698078240000,0.1449,0.1451,0.1449,0.1451,195466.0
1698078300000,0.1451,0.1452,0.1451,0.1452,35928.0
1698078360000,0.1451,0.1452,0.1448,0.1448,122319.0
1698078420000,0.1448,0.145,0.1448,0.1448,292653.0
1698078480000,0.1449,0.1449,0.1447,0.1449,162018.0
1698078540000,0.1449,0.1451,0.1447,0.1448,267620.0
1698078600000,0.1449,0.1452,0.1448,0.1452,236638.0
1698078660000,0.1451,0.1452,0.145,0.1452,198617.0
1698078720000,0.1451,0.1452,0.1447,0.1449,441855.0
1698078780000,0.1449,0.1455,0.1449,0.1454,346237.0
1698078840000,0.1454,0.1456,0.1454,0.1454,347014.0
1698078900000,0.1454,0.1458,0.1454,0.1454,361578.0
1698078960000,0.1455,0.1459,0.1453,0.1457,350239.0
1698079020000,0.1456,0.1459,0.1456,0.1458,159863.0
1698079080000,0.1458,0.146,0.1457,0.1457,397478.0
1698079140000,0.1458,0.1463,0.1457,0.1459,731938.0
1698079200000,0.146,0.1464,0.1459,0.1461,620327.0
1698079260000,0.1461,0.1461,0.1458,0.146,351271.0
1698079320000,0.1459,0.1461,0.1458,0.1459,165410.0
1698079380000,0.1459,0.1461,0.1457,0.1458,243979.0
1698079440000,0.1458,0.146,0.1457,0.146,452307.0
1698079500000,0.1459,0.1462,0.1458,0.1459,340003.0
1698079560000,0.1459,0.1462,0.1459,0.1461,222466.0
1698079620000,0.1462,0.1467,0.1462,0.1466,590944.0
1698079680000,0.1466,0.1468,0.1461,0.1463,712214.0
1698079740000,0.1463,0.1465,0.1462,0.1464,239940.0
1698079800000,0.1463,0.1467,0.1461,0.1464,965542.0
1698079860000,0.1464,0.1465,0.1461,0.1463,258439.0
1698079920000,0.1464,0.1465,0.1462,0.1464,263747.0
1698079980000,0.1465,0.1467,0.1464,0.1466,357353.0
1698080040000,0.1466,0.1467,0.1465,0.1467,350001.0
1698080100000,0.1466,0.147,0.1466,0.1468,666548.0
1698080160000,0.1469,0.1471,0.1467,0.147,661793.0
1698080220000,0.1469,0.1477,0.1469,0.1474,1064821.0
1698080280000,0.1474,0.1478,0.1473,0.1477,724000.0
1698080340000,0.1476,0.1479,0.1473,0.1475,601445.0
1698080400000,0.1475,0.1476,0.1472,0.1474,421967.0
1698080460000,0.1475,0.1475,0.1469,0.1469,394113.0
1698080520000,0.1469,0.1469,0.1465,0.1466,639923.0
1698080580000,0.1465,0.147,0.1465,0.1466,584340.0
1698080640000,0.1466,0.1468,0.1464,0.1468,587700.0
1698080700000,0.1468,0.1472,0.1468,0.1471,319245.0
1698080760000,0.1471,0.1476,0.1469,0.1476,656878.0
1698080820000,0.1475,0.1485,0.1474,0.1483,1267185.0
1698080880000,0.1484,0.1485,0.1477,0.148,1090532.0
1698080940000,0.1479,0.1481,0.1476,0.1476,295161.0
1698081000000,0.1476,0.148,0.1476,0.148,346698.0
1698081060000,0.148,0.1484,0.1478,0.1478,821811.0
1698081120000,0.1479,0.148,0.1476,0.1476,504911.0
1698081180000,0.1477,0.1478,0.1472,0.1473,650483.0
1698081240000,0.1474,0.1474,0.147,0.1471,259891.0
1698081300000,0.1472,0.1472,0.1466,0.1469,1225441.0
1698081360000,0.1469,0.1476,0.1469,0.1476,840605.0
1698081420000,0.1476,0.1478,0.1474,0.1475,311863.0
1698081480000,0.1475,0.1475,0.1473,0.1475,83164.0
1698081540000,0.1474,0.1477,0.1474,0.1476,181536.0
1698081600000,0.1477,0.1477,0.1475,0.1476,159090.0
1698081660000,0.1476,0.1476,0.1471,0.1474,614926.0
1698081720000,0.1474,0.1478,0.1474,0.1478,315671.0
1698081780000,0.1477,0.1479,0.1477,0.1478,209379.0
1698081840000,0.1477,0.1477,0.1475,0.1477,167694.0
1698081900000,0.1477,0.1478,0.1475,0.1475,177423.0
1698081960000,0.1476,0.1479,0.1475,0.1476,341372.0
1698082020000,0.1476,0.1477,0.1469,0.1473,1000957.0
1698082080000,0.1473,0.1475,0.1471,0.1473,525557.0
1698082140000,0.1473,0.148,0.1472,0.1475,637318.0
1698082200000,0.1475,0.1479,0.1474,0.1477,535208.0
1698082260000,0.1476,0.1487,0.1475,0.1485,1131795.0
1698082320000,0.1485,0.1488,0.1483,0.1486,1288682.0
1698082380000,0.1487,0.1489,0.1485,0.1486,977573.0
1698082440000,0.1487,0.1488,0.1484,0.1487,704932.0
1698082500000,0.1488,0.1489,0.1486,0.1489,360518.0
1698082560000,0.1488,0.1498,0.1487,0.1491,2659962.0
1698082620000,0.1491,0.1491,0.1486,0.1486,980044.0
1698082680000,0.1486,0.1487,0.1482,0.1484,542871.0
1698082740000,0.1485,0.1487,0.1483,0.1485,322775.0
1698082800000,0.1485,0.1485,0.1483,0.1485,137649.0
1698082860000,0.1484,0.1491,0.1483,0.1488,747188.0
1698082920000,0.1488,0.149,0.1484,0.1484,366369.0
1698082980000,0.1484,0.1488,0.1482,0.1487,380890.0
1698083040000,0.1488,0.1488,0.1482,0.1483,217780.0
1698083100000,0.1483,0.1487,0.1482,0.1487,231717.0
1698083160000,0.1486,0.149,0.1486,0.1489,320215.0
1698083220000,0.1489,0.1489,0.1487,0.1488,149664.0
1698083280000,0.1488,0.1489,0.1482,0.1484,462555.0
1698083340000,0.1484,0.1485,0.1482,0.1483,212120.0
1698083400000,0.1483,0.1489,0.1483,0.1487,516804.0
1698083460000,0.1488,0.1492,0.1487,0.149,449953.0
1698083520000,0.1491,0.1493,0.149,0.1491,275945.0
1698083580000,0.1492,0.1494,0.1491,0.1492,254180.0
1698083640000,0.1492,0.1494,0.1491,0.1491,252758.0
1698083700000,0.1492,0.1492,0.1488,0.149,536414.0
1698083760000,0.149,0.1493,0.1489,0.149,468850.0
1698083820000,0.149,0.149,0.1487,0.1488,241486.0
1698083880000,0.1488,0.1489,0.1485,0.1486,335010.0
1698083940000,0.1486,0.1486,0.1478,0.148,1605469.0
1698084000000,0.1481,0.1487,0.1481,0.1483,844572.0
1698084060000,0.1483,0.1485,0.1483,0.1485,121423.0
1698084120000,0.1484,0.1487,0.1483,0.1485,406492.0
1698084180000,0.1486,0.1486,0.1483,0.1484,112223.0
1698084240000,0.1484,0.1484,0.1483,0.1483,81948.0
1698084300000,0.1483,0.1486,0.1483,0.1486,129556.0
1698084360000,0.1487,0.149,0.1486,0.149,143402.0
1698084420000,0.149,0.1491,0.1488,0.1488,297156.0
1698084480000,0.1488,0.1489,0.1487,0.1487,113351.0
1698084540000,0.1488,0.1491,0.1485,0.1487,688105.0
1698084600000,0.1488,0.1488,0.1484,0.1484,211208.0
1698084660000,0.1484,0.1486,0.1483,0.1483,147604.0
1698084720000,0.1483,0.1488,0.1483,0.1487,305798.0
1698084780000,0.1487,0.1488,0.1487,0.1488,43916.0
1698084840000,0.1487,0.149,0.1487,0.149,127767.0
1698084900000,0.149,0.1493,0.1489,0.1492,402319.0
1698084960000,0.1492,0.1496,0.1491,0.1493,651086.0
1698085020000,0.1493,0.1498,0.1493,0.1496,1124612.0
1698085080000,0.1496,0.1496,0.1492,0.1494,267119.0
1698085140000,0.1494,0.1495,0.1492,0.1492,228450.0
1698085200000,0.1492,0.1496,0.1492,0.1495,237915.0
1698085260000,0.1496,0.1496,0.1493,0.1493,199288.0
1698085320000,0.1494,0.1494,0.149,0.1492,461630.0
1698085380000,0.1492,0.1493,0.149,0.1491,52199.0
1698085440000,0.149,0.1491,0.1488,0.1491,250141.0
1698085500000,0.149,0.1492,0.149,0.1491,61628.0
1698085560000,0.1491,0.1492,0.1486,0.1486,352983.0
1698085620000,0.1487,0.1488,0.1485,0.1486,574420.0
1698085680000,0.1486,0.1488,0.1484,0.1485,350195.0
1698085740000,0.1485,0.1487,0.1484,0.1485,145312.0
1698085800000,0.1486,0.1486,0.1484,0.1486,209906.0
1698085860000,0.1486,0.1487,0.1484,0.1485,179818.0
1698085920000,0.1486,0.1488,0.1485,0.1488,155642.0
1698085980000,0.1488,0.1489,0.1486,0.1486,125097.0
1698086040000,0.1486,0.1486,0.1484,0.1485,115953.0
1698086100000,0.1485,0.1486,0.1484,0.1485,46508.0
1698086160000,0.1486,0.1492,0.1486,0.1492,605143.0
1698086220000,0.1491,0.1495,0.1491,0.1494,288618.0
1698086280000,0.1494,0.1495,0.1492,0.1494,282691.0
1698086340000,0.1495,0.1495,0.1492,0.1492,84698.0
1698086400000,0.1493,0.1494,0.1491,0.1492,198628.0
1698086460000,0.1492,0.1493,0.1488,0.1488,372988.0
1698086520000,0.1488,0.149,0.1486,0.149,437696.0
1698086580000,0.1489,0.149,0.1486,0.1487,309167.0
1698086640000,0.1488,0.1489,0.148,0.1482,1261942.0
1698086700000,0.1482,0.1485,0.1482,0.1482,627013.0
1698086760000,0.1483,0.1483,0.1478,0.1482,1034399.0
1698086820000,0.1482,0.1484,0.148,0.1483,730250.0
1698086880000,0.1482,0.1486,0.1482,0.1484,451748.0
1698086940000,0.1484,0.1489,0.1484,0.1488,562606.0
1698087000000,0.1488,0.1492,0.1487,0.1487,599515.0
1698087060000,0.1488,0.1488,0.1486,0.1487,179775.0
1698087120000,0.1487,0.1488,0.1485,0.1485,117047.0
1698087180000,0.1486,0.1487,0.1483,0.1483,144937.0
1698087240000,0.1483,0.1485,0.1483,0.1484,56018.0
1698087300000,0.1485,0.1487,0.1484,0.1487,165507.0
1698087360000,0.1487,0.1488,0.1485,0.1485,227505.0
1698087420000,0.1485,0.1486,0.1483,0.1486,349144.0
1698087480000,0.1486,0.1488,0.1485,0.1488,109897.0
1698087540000,0.1488,0.1488,0.1487,0.1488,148078.0
1698087600000,0.1487,0.1491,0.1487,0.149,264981.0
1698087660000,0.149,0.1494,0.1489,0.1494,562985.0
1698087720000,0.1493,0.1501,0.1492,0.1499,2169760.0
1698087780000,0.15,0.1501,0.1493,0.1498,1164419.0
1698087840000,0.1497,0.15,0.1497,0.1499,317173.0
1698087900000,0.1498,0.151,0.1498,0.1507,1908224.0
1698087960000,0.1508,0.151,0.1499,0.1502,1433004.0
1698088020000,0.1502,0.1504,0.1498,0.1499,785034.0
1698088080000,0.15,0.15,0.1487,0.1491,1627663.0
1698088140000,0.1491,0.1493,0.149,0.1492,510868.0
1698088200000,0.1492,0.1495,0.1491,0.1495,287362.0
1698088260000,0.1495,0.1496,0.1493,0.1493,221816.0
1698088320000,0.1494,0.1496,0.1493,0.1494,237157.0
1698088380000,0.1494,0.1498,0.1494,0.1497,297559.0
1698088440000,0.1497,0.1498,0.1496,0.1496,78408.0
1698088500000,0.1496,0.1497,0.1495,0.1496,126815.0
1698088560000,0.1495,0.1496,0.1494,0.1494,91550.0
1698088620000,0.1493,0.1498,0.1493,0.1498,408434.0
1698088680000,0.1498,0.1498,0.1465,0.1471,5202553.0
1698088740000,0.1472,0.1473,0.144,0.1463,11493821.0
1698088800000,0.1463,0.1469,0.1462,0.1464,2567318.0
1698088860000,0.1465,0.1465,0.1458,0.1464,1061157.0
1698088920000,0.1463,0.1465,0.1456,0.146,1090598.0
1698088980000,0.146,0.1462,0.1457,0.1458,664890.0
1698089040000,0.1459,0.1463,0.1457,0.146,1194150.0
1698089100000,0.146,0.1462,0.1454,0.1459,828575.0
1698089160000,0.1458,0.1459,0.1454,0.1455,364504.0
1698089220000,0.1455,0.1457,0.1453,0.1455,768720.0
1698089280000,0.1455,0.1456,0.145,0.1453,898398.0
1698089340000,0.1453,0.1458,0.1452,0.1456,949109.0
1698089400000,0.1456,0.146,0.1454,0.1454,1214071.0
1698089460000,0.1455,0.1457,0.1448,0.145,1039522.0
1698089520000,0.145,0.1451,0.1444,0.145,2511294.0
1698089580000,0.1449,0.145,0.1446,0.1446,585457.0
1698089640000,0.1446,0.1447,0.1443,0.1444,938397.0
1698089700000,0.1445,0.1447,0.1443,0.1446,612383.0
1698089760000,0.1447,0.1448,0.1443,0.1443,1180634.0
1698089820000,0.1444,0.1445,0.1442,0.1445,422500.0
1698089880000,0.1445,0.1445,0.1442,0.1443,261554.0
1698089940000,0.1442,0.1447,0.1442,0.1445,906415.0
1698090000000,0.1445,0.1447,0.1444,0.1447,380033.0
1698090060000,0.1446,0.1453,0.1446,0.1448,1491202.0
1698090120000,0.1449,0.1451,0.1447,0.1451,540440.0
1698090180000,0.145,0.1457,0.145,0.1452,1262275.0
1698090240000,0.1452,0.1456,0.1452,0.1455,368729.0
1698090300000,0.1455,0.1457,0.1454,0.1456,430657.0
1698090360000,0.1456,0.1458,0.1456,0.1458,386927.0
1698090420000,0.1458,0.1458,0.1453,0.1456,507687.0
1698090480000,0.1456,0.146,0.1456,0.146,528929.0
1698090540000,0.1459,0.1461,0.1458,0.1459,465551.0
1698090600000,0.146,0.146,0.1457,0.1457,280541.0
1698090660000,0.1457,0.1458,0.1456,0.1457,195858.0
1698090720000,0.1456,0.1458,0.1455,0.1456,248143.0
1698090780000,0.1457,0.1457,0.1456,0.1457,85336.0
1698090840000,0.1457,0.1458,0.1454,0.1454,327780.0
1698090900000,0.1454,0.1456,0.1453,0.1456,233487.0
1698090960000,0.1456,0.146,0.1455,0.1459,395163.0
1698091020000,0.1459,0.1459,0.1458,0.1459,117107.0
1698091080000,0.1459,0.1461,0.1457,0.1458,457131.0
1698091140000,0.1458,0.1459,0.1457,0.1457,127768.0
1698091200000,0.1458,0.1461,0.1457,0.146,313873.0
1698091260000,0.146,0.1461,0.1458,0.146,263667.0
1698091320000,0.146,0.1461,0.1458,0.1459,468846.0
1698091380000,0.146,0.1467,0.146,0.1464,1148347.0
1698091440000,0.1463,0.1465,0.1462,0.1464,366863.0
1698091500000,0.1464,0.1467,0.1464,0.1466,597199.0
1698091560000,0.1466,0.1466,0.1462,0.1464,250397.0
1698091620000,0.1464,0.1466,0.146,0.146,356872.0
1698091680000,0.146,0.1461,0.1457,0.146,572223.0
1698091740000,0.146,0.1465,0.1458,0.146,2033399.0
1698091800000,0.146,0.1464,0.1457,0.1461,704663.0
1698091860000,0.1462,0.1463,0.1461,0.1462,149150.0
1698091920000,0.1461,0.1463,0.146,0.146,524161.0
1698091980000,0.1461,0.1462,0.1458,0.1462,287329.0
1698092040000,0.1461,0.1463,0.146,0.1462,165857.0
1698092100000,0.1462,0.1466,0.146,0.1466,630391.0
1698092160000,0.1465,0.1465,0.1461,0.1461,406846.0
1698092220000,0.1461,0.1465,0.1461,0.1463,430231.0
1698092280000,0.1464,0.1464,0.146,0.1461,223223.0
1698092340000,0.146,0.1464,0.146,0.1461,187226.0
1698092400000,0.1461,0.1462,0.146,0.146,130472.0
1698092460000,0.146,0.1462,0.1459,0.1459,211393.0
1698092520000,0.1459,0.1459,0.1457,0.1459,330607.0
1698092580000,0.1459,0.1461,0.1459,0.1461,161263.0
1698092640000,0.1461,0.1461,0.1458,0.146,253153.0
1698092700000,0.146,0.1462,0.1459,0.146,224763.0
1698092760000,0.146,0.146,0.1455,0.1456,356040.0
1698092820000,0.1457,0.1457,0.1454,0.1456,362579.0
1698092880000,0.1457,0.1457,0.1454,0.1456,465338.0
1698092940000,0.1456,0.1459,0.1455,0.1458,418301.0
1698093000000,0.1458,0.1458,0.1457,0.1458,83417.0
1698093060000,0.1458,0.1459,0.1456,0.1456,255490.0
1698093120000,0.1457,0.1459,0.1455,0.1455,241286.0
1698093180000,0.1456,0.1457,0.1454,0.1456,471545.0
1698093240000,0.1456,0.1456,0.145,0.1451,820516.0
1698093300000,0.1451,0.1458,0.145,0.1453,2436091.0
1698093360000,0.1453,0.1458,0.1453,0.1457,573381.0
1698093420000,0.1456,0.1464,0.1456,0.1463,954312.0
1698093480000,0.1463,0.1464,0.1461,0.1463,428326.0
1698093540000,0.1462,0.1464,0.1461,0.1462,341525.0
1698093600000,0.1461,0.1465,0.1461,0.1463,293704.0
1698093660000,0.1463,0.1465,0.1461,0.1462,319328.0
1698093720000,0.1461,0.1462,0.1458,0.1461,498671.0
1698093780000,0.1461,0.1463,0.146,0.1461,338047.0
1698093840000,0.1461,0.1461,0.1459,0.1461,154815.0
1698093900000,0.1461,0.1462,0.146,0.1462,113000.0
1698093960000,0.1462,0.1463,0.146,0.1461,221303.0
1698094020000,0.1461,0.1466,0.1461,0.1466,205455.0
1698094080000,0.1465,0.1467,0.1462,0.1466,715266.0
1698094140000,0.1467,0.1467,0.1464,0.1465,262190.0
1698094200000,0.1464,0.1469,0.1464,0.1468,491316.0
1698094260000,0.1467,0.1469,0.1466,0.1468,426945.0
1698094320000,0.1467,0.1468,0.1465,0.1466,224221.0
1698094380000,0.1466,0.1466,0.1462,0.1463,261421.0
1698094440000,0.1464,0.1467,0.1463,0.1467,248983.0
1698094500000,0.1466,0.1467,0.1465,0.1466,172026.0
1698094560000,0.1466,0.1471,0.1466,0.1468,453866.0
1698094620000,0.1468,0.1469,0.1465,0.1467,380385.0
1698094680000,0.1467,0.147,0.1467,0.147,216989.0
1698094740000,0.147,0.1471,0.1468,0.1469,464478.0
1698094800000,0.147,0.1475,0.1469,0.1473,518791.0
1698094860000,0.1473,0.1474,0.147,0.1473,323725.0
1698094920000,0.1473,0.1475,0.1472,0.1475,173368.0
1698094980000,0.1475,0.1475,0.1472,0.1473,182211.0
1698095040000,0.1473,0.1474,0.1471,0.1471,100300.0
1698095100000,0.1472,0.1472,0.147,0.1472,294894.0
1698095160000,0.1472,0.1473,0.1471,0.1471,115145.0
1698095220000,0.1472,0.1473,0.1471,0.1472,88819.0
1698095280000,0.1472,0.1473,0.147,0.1471,170975.0
1698095340000,0.1471,0.1473,0.1471,0.1472,193614.0
1698095400000,0.1472,0.1472,0.1471,0.1471,57908.0
1698095460000,0.1472,0.1472,0.147,0.1471,109602.0
1698095520000,0.1471,0.1472,0.147,0.1472,34651.0
1698095580000,0.1472,0.1474,0.1471,0.1472,82196.0
1698095640000,0.1473,0.1475,0.1472,0.1473,194221.0
1698095700000,0.1473,0.1479,0.1473,0.1477,829777.0
1698095760000,0.1476,0.1476,0.1474,0.1474,142488.0
1698095820000,0.1474,0.1474,0.1464,0.1468,1030464.0
1698095880000,0.1468,0.1468,0.1462,0.1465,951169.0
1698095940000,0.1465,0.1466,0.1463,0.1463,385091.0
1698096000000,0.1463,0.1466,0.1462,0.1466,344487.0
1698096060000,0.1466,0.1468,0.1465,0.1467,152315.0
1698096120000,0.1468,0.147,0.1467,0.1469,196388.0
1698096180000,0.1469,0.147,0.1468,0.1469,165183.0
1698096240000,0.1469,0.1469,0.1468,0.1468,99778.0
1698096300000,0.1469,0.1471,0.1468,0.147,138553.0
1698096360000,0.1471,0.1472,0.147,0.1472,93563.0
1698096420000,0.1472,0.1473,0.1471,0.1472,336478.0
1698096480000,0.1471,0.1472,0.147,0.1471,56684.0
1698096540000,0.147,0.147,0.1469,0.1469,38340.0
1698096600000,0.147,0.1471,0.1468,0.1471,138687.0
1698096660000,0.1471,0.1472,0.147,0.1471,163889.0
1698096720000,0.1471,0.1471,0.1468,0.1468,168585.0
1698096780000,0.1469,0.1469,0.1468,0.1468,46963.0
1698096840000,0.1468,0.147,0.1468,0.147,64745.0
1698096900000,0.1471,0.1475,0.147,0.1473,300775.0
1698096960000,0.1473,0.1474,0.1472,0.1473,95272.0
1698097020000,0.1473,0.1476,0.1473,0.1476,190754.0
1698097080000,0.1476,0.1476,0.1475,0.1475,135984.0
1698097140000,0.1476,0.1476,0.1473,0.1473,205798.0
1698097200000,0.1474,0.1474,0.1471,0.1473,195338.0
1698097260000,0.1474,0.1474,0.1472,0.1474,80766.0
1698097320000,0.1474,0.1475,0.1473,0.1474,40376.0
1698097380000,0.1474,0.1475,0.1473,0.1475,59421.0
1698097440000,0.1474,0.1475,0.1472,0.1472,153315.0
1698097500000,0.1473,0.1474,0.1472,0.1474,78490.0
1698097560000,0.1474,0.1474,0.1471,0.1472,84050.0
1698097620000,0.1471,0.1472,0.1471,0.1471,104816.0
1698097680000,0.1472,0.1473,0.1471,0.1472,186454.0
1698097740000,0.1473,0.1473,0.1472,0.1472,28152.0
1698097800000,0.1472,0.1473,0.1471,0.1471,39305.0
1698097860000,0.1471,0.1472,0.1471,0.1471,19735.0
1698097920000,0.1471,0.1471,0.147,0.1471,36552.0
1698097980000,0.1472,0.1473,0.1472,0.1472,32152.0
1698098040000,0.1473,0.1473,0.1471,0.1472,50167.0
1698098100000,0.1472,0.1474,0.1472,0.1472,115063.0
1698098160000,0.1473,0.1473,0.1472,0.1472,18375.0
1698098220000,0.1472,0.1475,0.1472,0.1473,170055.0
1698098280000,0.1473,0.1474,0.1472,0.1473,180085.0
1698098340000,0.1474,0.1476,0.1473,0.1473,223212.0
1698098400000,0.1473,0.1474,0.1471,0.1472,307533.0
1698098460000,0.1472,0.1473,0.1471,0.1472,84380.0
1698098520000,0.1472,0.1473,0.147,0.147,295151.0
1698098580000,0.1471,0.1472,0.1468,0.147,308316.0
1698098640000,0.1469,0.147,0.1467,0.1469,220927.0
1698098700000,0.1469,0.147,0.1466,0.1467,573279.0
1698098760000,0.1468,0.147,0.1467,0.1469,129761.0
1698098820000,0.147,0.1472,0.147,0.1471,298276.0
1698098880000,0.147,0.1471,0.147,0.1471,36556.0
1698098940000,0.147,0.1472,0.147,0.147,57066.0
1698099000000,0.1471,0.1473,0.1471,0.1473,136569.0
1698099060000,0.1473,0.1474,0.1472,0.1473,127901.0
1698099120000,0.1473,0.1474,0.1471,0.1474,287373.0
1698099180000,0.1474,0.1476,0.1472,0.1476,676192.0
1698099240000,0.1476,0.1477,0.1475,0.1476,171250.0
1698099300000,0.1476,0.1477,0.1475,0.1477,233311.0
1698099360000,0.1476,0.1478,0.1473,0.1475,547730.0
1698099420000,0.1475,0.1475,0.1473,0.1474,105727.0
1698099480000,0.1473,0.1474,0.147,0.1471,300646.0
1698099540000,0.1471,0.1472,0.1469,0.1469,167436.0
1698099600000,0.147,0.147,0.1466,0.1468,347074.0
1698099660000,0.1467,0.1468,0.1466,0.1468,177516.0
1698099720000,0.1467,0.1468,0.1467,0.1467,105812.0
1698099780000,0.1467,0.1468,0.1466,0.1468,605268.0
1698099840000,0.1468,0.1468,0.1466,0.1468,98507.0
1698099900000,0.1467,0.1468,0.1466,0.1467,185988.0
1698099960000,0.1466,0.1467,0.1459,0.1461,1214100.0
1698100020000,0.146,0.1461,0.1456,0.146,1434359.0
1698100080000,0.146,0.1467,0.146,0.1463,1033994.0
1698100140000,0.1463,0.1469,0.1463,0.1465,949210.0
1698100200000,0.1464,0.1467,0.1463,0.1467,753282.0
1698100260000,0.1467,0.1471,0.1466,0.1469,660489.0
1698100320000,0.147,0.1473,0.147,0.1471,365432.0
1698100380000,0.1471,0.1475,0.147,0.1475,742187.0
1698100440000,0.1475,0.1477,0.1472,0.1473,550044.0
1698100500000,0.1472,0.1475,0.147,0.1473,461167.0
1698100560000,0.1473,0.1473,0.1469,0.1471,729144.0
1698100620000,0.1471,0.1472,0.1465,0.1465,671862.0
1698100680000,0.1466,0.1467,0.1461,0.1464,658033.0
1698100740000,0.1464,0.1468,0.1463,0.1467,455293.0
1698100800000,0.1467,0.147,0.1466,0.1469,801402.0
1698100860000,0.1468,0.1482,0.1468,0.1481,2879413.0
1698100920000,0.1481,0.1498,0.1479,0.1492,5003967.0
1698100980000,0.1492,0.1496,0.1486,0.1489,3373994.0
1698101040000,0.1488,0.1491,0.1481,0.1482,2367417.0
1698101100000,0.1481,0.1487,0.148,0.1481,1545920.0
1698101160000,0.148,0.1482,0.1478,0.148,1737031.0
1698101220000,0.1481,0.1481,0.147,0.1475,2021304.0
1698101280000,0.1474,0.1476,0.147,0.1472,1520878.0
1698101340000,0.1472,0.1479,0.147,0.1476,1611201.0
1698101400000,0.1476,0.1478,0.1475,0.1477,682362.0
1698101460000,0.1477,0.1484,0.1477,0.1483,1387472.0
1698101520000,0.1483,0.149,0.1483,0.1487,1586384.0
1698101580000,0.1488,0.1495,0.1485,0.1487,2040430.0
1698101640000,0.1487,0.1493,0.1485,0.1492,747942.0
1698101700000,0.1492,0.1497,0.1492,0.1494,1106810.0
1698101760000,0.1494,0.1507,0.1493,0.1505,1513113.0
1698101820000,0.1505,0.1506,0.1497,0.1499,1241617.0
1698101880000,0.1498,0.1502,0.1498,0.1502,359214.0
1698101940000,0.1502,0.1508,0.1501,0.1506,1116529.0
1698102000000,0.1505,0.1514,0.1504,0.1513,1920101.0
1698102060000,0.1513,0.1516,0.1511,0.1515,1450383.0
1698102120000,0.1516,0.1517,0.1507,0.151,1388499.0
1698102180000,0.151,0.1511,0.1501,0.1503,1516738.0
1698102240000,0.1502,0.1512,0.1502,0.1508,1221733.0
1698102300000,0.1508,0.1509,0.1504,0.1506,542574.0
1698102360000,0.1506,0.1513,0.1506,0.1512,997263.0
1698102420000,0.1513,0.1514,0.1509,0.151,471971.0
1698102480000,0.1509,0.1511,0.1506,0.1508,819954.0
1698102540000,0.1508,0.1511,0.1507,0.1509,512233.0
1698102600000,0.1508,0.1509,0.1494,0.1497,1875649.0
1698102660000,0.1498,0.1499,0.1489,0.1493,1973054.0
1698102720000,0.1494,0.1497,0.1492,0.1495,1385208.0
1698102780000,0.1495,0.1503,0.1495,0.1502,1277889.0
1698102840000,0.1502,0.1503,0.1499,0.1499,490018.0
1698102900000,0.1499,0.1503,0.1499,0.15,650864.0
1698102960000,0.1501,0.1508,0.1498,0.1506,2013806.0
1698103020000,0.1506,0.1508,0.1501,0.1503,909302.0
1698103080000,0.1503,0.1509,0.1503,0.1508,832522.0
1698103140000,0.1508,0.1512,0.1506,0.1511,1003472.0
1698103200000,0.1511,0.1512,0.1508,0.151,525694.0
1698103260000,0.1509,0.1514,0.1509,0.1511,589165.0
1698103320000,0.151,0.1512,0.1508,0.151,575253.0
1698103380000,0.1511,0.1516,0.1511,0.1514,564164.0
1698103440000,0.1514,0.1516,0.151,0.1512,828452.0
1698103500000,0.1512,0.1517,0.151,0.1517,785985.0
1698103560000,0.1517,0.1521,0.1516,0.1519,978498.0
1698103620000,0.1519,0.152,0.1515,0.1515,792786.0
1698103680000,0.1515,0.1516,0.151,0.1515,755289.0
1698103740000,0.1515,0.152,0.1514,0.1517,704542.0
1698103800000,0.1517,0.1519,0.1516,0.1519,455564.0
1698103860000,0.1518,0.1523,0.1518,0.1521,717590.0
1698103920000,0.1522,0.1532,0.152,0.1525,2503003.0
1698103980000,0.1525,0.1529,0.1524,0.1528,740140.0
1698104040000,0.1528,0.153,0.1525,0.1527,808001.0
1698104100000,0.1526,0.1526,0.1517,0.1518,1726390.0
1698104160000,0.1518,0.1526,0.1517,0.1523,618421.0
1698104220000,0.1523,0.1528,0.1518,0.1525,2518005.0
1698104280000,0.1526,0.1526,0.1523,0.1525,856542.0
1698104340000,0.1526,0.1539,0.1524,0.1538,2504468.0
1698104400000,0.1537,0.1537,0.1529,0.153,1477079.0
1698104460000,0.153,0.1534,0.1529,0.1533,1208677.0
1698104520000,0.1532,0.1534,0.1529,0.1532,703459.0
1698104580000,0.1533,0.1535,0.153,0.1531,508681.0
1698104640000,0.153,0.1531,0.1523,0.1528,1379781.0
1698104700000,0.1527,0.1537,0.1527,0.1537,1126292.0
1698104760000,0.1537,0.1537,0.1529,0.153,702084.0
1698104820000,0.1529,0.1532,0.1527,0.1527,893010.0
1698104880000,0.1527,0.1529,0.1526,0.1528,279401.0
1698104940000,0.1529,0.153,0.1524,0.1525,366995.0
1698105000000,0.1526,0.1527,0.1522,0.1526,615830.0
1698105060000,0.1525,0.1527,0.1525,0.1525,195143.0
1698105120000,0.1525,0.1526,0.1519,0.152,670898.0
1698105180000,0.152,0.1525,0.152,0.1522,393413.0
1698105240000,0.1522,0.1524,0.1518,0.1519,1022172.0
1698105300000,0.1519,0.1522,0.1518,0.152,514385.0
1698105360000,0.1519,0.152,0.1517,0.1519,363253.0
1698105420000,0.152,0.1522,0.1519,0.152,568974.0
1698105480000,0.1521,0.1525,0.1521,0.1522,385416.0
1698105540000,0.1521,0.1522,0.1519,0.1522,338196.0
1698105600000,0.1521,0.1533,0.152,0.1532,1139506.0
1698105660000,0.1531,0.1537,0.1528,0.1537,1291598.0
1698105720000,0.1536,0.1541,0.1535,0.154,909091.0
1698105780000,0.1539,0.1539,0.1536,0.1537,812208.0
1698105840000,0.1538,0.1538,0.1528,0.1529,1163640.0
1698105900000,0.1529,0.1535,0.1528,0.1533,962170.0
1698105960000,0.1533,0.1533,0.1518,0.1519,1954080.0
1698106020000,0.1518,0.1524,0.1518,0.1521,982879.0
1698106080000,0.1521,0.1523,0.1515,0.1521,1456980.0
1698106140000,0.152,0.1522,0.1519,0.152,245239.0
1698106200000,0.1521,0.1521,0.1517,0.152,410349.0
1698106260000,0.152,0.152,0.1518,0.1518,272296.0
1698106320000,0.1519,0.1519,0.1516,0.1517,329151.0
1698106380000,0.1518,0.1518,0.1501,0.151,1953416.0
1698106440000,0.1509,0.1514,0.1508,0.1511,819814.0
1698106500000,0.151,0.1512,0.1501,0.1502,1184316.0
1698106560000,0.1502,0.1505,0.1494,0.1499,1677394.0
1698106620000,0.1499,0.15,0.1496,0.1498,243923.0
1698106680000,0.1498,0.1498,0.1493,0.1496,620299.0
1698106740000,0.1496,0.1498,0.1495,0.1498,558323.0
1698106800000,0.1499,0.1502,0.1497,0.1502,820311.0
1698106860000,0.1502,0.1503,0.1499,0.1501,544798.0
1698106920000,0.1501,0.1508,0.15,0.1507,764055.0
1698106980000,0.1506,0.1513,0.1506,0.1513,360373.0
1698107040000,0.1512,0.1517,0.1511,0.1517,577944.0
1698107100000,0.1516,0.153,0.1515,0.1529,1421710.0
1698107160000,0.1528,0.1539,0.1528,0.1533,2911777.0
1698107220000,0.1534,0.1536,0.1528,0.1535,1328718.0
1698107280000,0.1536,0.154,0.1535,0.1538,1343003.0
1698107340000,0.1539,0.155,0.1539,0.1544,1627116.0
1698107400000,0.1544,0.155,0.1543,0.1549,1044354.0
1698107460000,0.1549,0.1552,0.1543,0.1546,2226117.0
1698107520000,0.1546,0.1551,0.1542,0.1547,799046.0
1698107580000,0.1546,0.1546,0.1535,0.1539,1520842.0
1698107640000,0.1539,0.1541,0.1536,0.1537,656913.0
1698107700000,0.1537,0.1537,0.153,0.1533,693864.0
1698107760000,0.1532,0.1534,0.153,0.1532,683468.0
1698107820000,0.1531,0.1531,0.1525,0.1526,814091.0
1698107880000,0.1526,0.153,0.1526,0.153,332719.0
1698107940000,0.1529,0.153,0.1526,0.1526,430516.0
1698108000000,0.1527,0.1529,0.1521,0.1524,1705914.0
1698108060000,0.1524,0.1528,0.1524,0.1526,406085.0
1698108120000,0.1526,0.1526,0.1519,0.1521,1088286.0
1698108180000,0.152,0.1524,0.1519,0.1522,414146.0
1698108240000,0.1523,0.1526,0.1522,0.1526,210090.0
1698108300000,0.1526,0.1527,0.1521,0.1522,830211.0
1698108360000,0.1522,0.1527,0.152,0.1522,868772.0
1698108420000,0.1521,0.1527,0.1521,0.1524,425367.0
1698108480000,0.1524,0.1529,0.1522,0.1529,599146.0
1698108540000,0.1529,0.1533,0.1529,0.1532,815624.0
1698108600000,0.1532,0.1535,0.153,0.1535,531461.0
1698108660000,0.1534,0.1542,0.1533,0.1541,942751.0
1698108720000,0.1542,0.1554,0.1541,0.1553,1162882.0
1698108780000,0.1552,0.1552,0.1545,0.1549,834071.0
1698108840000,0.1549,0.155,0.1546,0.1548,549239.0
1698108900000,0.1549,0.1555,0.1549,0.1552,898076.0
1698108960000,0.1553,0.1553,0.1547,0.1547,512600.0
1698109020000,0.1547,0.1549,0.1545,0.1546,317963.0
1698109080000,0.1546,0.1551,0.1543,0.1545,627719.0
1698109140000,0.1545,0.1548,0.1541,0.1548,450925.0
1698109200000,0.1549,0.1551,0.1542,0.1546,881628.0
1698109260000,0.1546,0.1547,0.1532,0.1535,1170367.0
1698109320000,0.1535,0.1541,0.1534,0.1538,442443.0
1698109380000,0.1538,0.1544,0.1538,0.1544,473194.0
1698109440000,0.1545,0.1555,0.1545,0.1553,1015026.0
1698109500000,0.1553,0.1556,0.155,0.1554,768166.0
1698109560000,0.1553,0.1554,0.1551,0.1551,240903.0
1698109620000,0.1552,0.1552,0.1547,0.1549,551172.0
1698109680000,0.1549,0.1552,0.1548,0.1551,564791.0
1698109740000,0.1552,0.1559,0.155,0.1556,1003306.0
1698109800000,0.1557,0.1563,0.1557,0.1562,638960.0
1698109860000,0.1561,0.1564,0.1558,0.1562,633386.0
1698109920000,0.1562,0.1562,0.1557,0.1559,577808.0
1698109980000,0.1559,0.156,0.1555,0.1558,624775.0
1698110040000,0.1558,0.1559,0.1556,0.1558,290460.0
1698110100000,0.1558,0.156,0.1553,0.1554,417596.0
1698110160000,0.1554,0.1556,0.1546,0.1549,1470627.0
1698110220000,0.1548,0.1553,0.1545,0.1551,593188.0
1698110280000,0.155,0.1557,0.1548,0.1557,562583.0
1698110340000,0.1556,0.1559,0.1553,0.1553,666746.0
1698110400000,0.1554,0.1557,0.1553,0.1554,233869.0
1698110460000,0.1554,0.1554,0.1549,0.155,326903.0
1698110520000,0.1549,0.1552,0.1547,0.1551,642020.0
1698110580000,0.155,0.1552,0.1542,0.1543,640495.0
1698110640000,0.1543,0.1546,0.1541,0.1542,436696.0
1698110700000,0.1542,0.1544,0.1535,0.1544,890283.0
1698110760000,0.1544,0.1545,0.1538,0.154,379972.0
1698110820000,0.154,0.1542,0.1537,0.1541,636416.0
1698110880000,0.1541,0.1543,0.154,0.154,386505.0
1698110940000,0.154,0.1543,0.1539,0.1541,252808.0
1698111000000,0.1541,0.1541,0.1537,0.1539,213019.0
1698111060000,0.1539,0.1542,0.1538,0.1538,300483.0
1698111120000,0.1539,0.154,0.1537,0.154,237815.0
1698111180000,0.154,0.1544,0.1539,0.1541,380089.0
1698111240000,0.154,0.1541,0.1537,0.154,389386.0
1698111300000,0.1541,0.1542,0.154,0.1541,119839.0
1698111360000,0.1542,0.1542,0.1538,0.154,282267.0
1698111420000,0.1539,0.1539,0.1537,0.1539,272447.0
1698111480000,0.1539,0.154,0.1535,0.1537,701481.0
1698111540000,0.1536,0.1538,0.1533,0.1533,513875.0
1698111600000,0.1532,0.1533,0.1527,0.1531,1086631.0
1698111660000,0.1532,0.1534,0.153,0.1534,117489.0
1698111720000,0.1534,0.1534,0.1531,0.1533,211323.0
1698111780000,0.1534,0.1535,0.1532,0.1532,132400.0
1698111840000,0.1533,0.1535,0.1532,0.1534,132077.0
1698111900000,0.1535,0.154,0.1531,0.1539,607071.0
1698111960000,0.154,0.1542,0.1535,0.1539,1076822.0
1698112020000,0.1538,0.1541,0.1537,0.154,369377.0
1698112080000,0.154,0.154,0.1538,0.1539,141246.0
1698112140000,0.1538,0.1539,0.1537,0.1537,74454.0
1698112200000,0.1537,0.1538,0.1535,0.1535,191264.0
1698112260000,0.1535,0.1537,0.1528,0.1533,802447.0
1698112320000,0.1534,0.1535,0.1532,0.1533,126000.0
1698112380000,0.1533,0.1534,0.153,0.1532,225451.0
1698112440000,0.1531,0.1532,0.1525,0.1528,676065.0
1698112500000,0.1527,0.1527,0.1525,0.1527,187549.0
1698112560000,0.1526,0.1529,0.1526,0.1527,366737.0
1698112620000,0.1527,0.1528,0.1523,0.1523,493330.0
1698112680000,0.1523,0.1528,0.152,0.1526,932341.0
1698112740000,0.1527,0.1531,0.1525,0.153,757172.0
1698112800000,0.1529,0.1537,0.1529,0.1537,909549.0
1698112860000,0.1536,0.154,0.1534,0.1537,932408.0
1698112920000,0.1536,0.1539,0.1532,0.1533,746186.0
1698112980000,0.1533,0.1533,0.1529,0.1531,749604.0
1698113040000,0.1531,0.1532,0.1529,0.1532,360152.0
1698113100000,0.1532,0.1532,0.1525,0.1526,741965.0
1698113160000,0.1526,0.1527,0.1504,0.1515,2832856.0
1698113220000,0.1514,0.1522,0.1514,0.1519,1051123.0
1698113280000,0.1519,0.1525,0.1518,0.1524,854697.0
1698113340000,0.1525,0.1539,0.1525,0.1538,1452197.0
1698113400000,0.1539,0.1539,0.1531,0.1533,601195.0
1698113460000,0.1533,0.1535,0.1531,0.1534,227263.0
1698113520000,0.1534,0.1534,0.1532,0.1533,237203.0
1698113580000,0.1533,0.1538,0.1533,0.1534,915401.0
1698113640000,0.1534,0.1536,0.1533,0.1536,259782.0
1698113700000,0.1536,0.1539,0.1533,0.1534,495579.0
1698113760000,0.1534,0.1539,0.1532,0.1536,484485.0
1698113820000,0.1537,0.154,0.1536,0.154,298115.0
1698113880000,0.154,0.1542,0.1536,0.1538,419770.0
1698113940000,0.1539,0.154,0.1538,0.1539,95840.0
1698114000000,0.1538,0.1542,0.1536,0.1542,1177990.0
1698114060000,0.1541,0.1542,0.1539,0.1541,279713.0
1698114120000,0.1541,0.1544,0.154,0.1542,474047.0
1698114180000,0.1542,0.1545,0.1541,0.1542,482563.0
1698114240000,0.1543,0.1547,0.154,0.1543,583698.0
1698114300000,0.1543,0.1552,0.1542,0.1552,590585.0
1698114360000,0.1552,0.1558,0.155,0.1553,1875004.0
1698114420000,0.1554,0.1557,0.1553,0.1557,1019176.0
1698114480000,0.1557,0.156,0.1551,0.1552,921875.0
1698114540000,0.1552,0.1552,0.1544,0.1549,1317922.0
1698114600000,0.155,0.1552,0.1543,0.1545,1074799.0
1698114660000,0.1546,0.1553,0.1545,0.1551,714576.0
1698114720000,0.1551,0.1552,0.1545,0.1546,631215.0
1698114780000,0.1547,0.1547,0.1541,0.1542,763098.0
1698114840000,0.1541,0.1545,0.1541,0.1544,512408.0
1698114900000,0.1543,0.1545,0.1543,0.1545,125498.0
1698114960000,0.1544,0.1544,0.1538,0.1539,413640.0
1698115020000,0.1539,0.154,0.1535,0.1537,1327393.0
1698115080000,0.1538,0.1541,0.1537,0.1538,313315.0
1698115140000,0.1538,0.1542,0.1537,0.1539,563793.0
1698115200000,0.1539,0.1539,0.1535,0.1538,353585.0
1698115260000,0.1538,0.1541,0.1535,0.1538,570567.0
1698115320000,0.1539,0.1544,0.1539,0.1542,308839.0
1698115380000,0.1542,0.155,0.154,0.1549,522991.0
1698115440000,0.155,0.1565,0.1549,0.1565,876354.0
1698115500000,0.1565,0.1568,0.1559,0.1565,1903003.0
1698115560000,0.1565,0.1566,0.1561,0.1562,745920.0
1698115620000,0.1563,0.1567,0.1561,0.1565,313161.0
1698115680000,0.1566,0.1575,0.1565,0.1571,1407728.0
1698115740000,0.157,0.1571,0.1567,0.1569,481264.0
1698115800000,0.1568,0.157,0.1563,0.1569,865924.0
1698115860000,0.1569,0.1569,0.156,0.1562,1076343.0
1698115920000,0.1561,0.1563,0.1552,0.1554,1466090.0
1698115980000,0.1555,0.1559,0.1554,0.1556,619827.0
1698116040000,0.1557,0.156,0.1556,0.1557,534110.0
1698116100000,0.1557,0.1559,0.1556,0.1558,254172.0
1698116160000,0.1558,0.1562,0.1556,0.1561,600265.0
1698116220000,0.1561,0.1569,0.1559,0.1568,445383.0
1698116280000,0.1568,0.1569,0.156,0.1563,829238.0
1698116340000,0.1564,0.1566,0.1559,0.156,536463.0
1698116400000,0.1559,0.1569,0.1558,0.1567,1059395.0
1698116460000,0.1567,0.1568,0.1561,0.1562,682051.0
1698116520000,0.1562,0.1568,0.156,0.1568,593059.0
1698116580000,0.1568,0.1568,0.1554,0.1555,1957259.0
1698116640000,0.1555,0.156,0.1553,0.1557,495364.0
1698116700000,0.1558,0.1559,0.1556,0.1556,186387.0
1698116760000,0.1556,0.156,0.1555,0.1559,345025.0
1698116820000,0.1559,0.156,0.1557,0.1557,143828.0
1698116880000,0.1558,0.1558,0.1555,0.1556,168839.0
1698116940000,0.1557,0.1563,0.1557,0.1563,533949.0
1698117000000,0.1563,0.1566,0.1563,0.1563,332906.0
1698117060000,0.1564,0.1568,0.1563,0.1567,280157.0
1698117120000,0.1566,0.1568,0.1563,0.1566,447834.0
1698117180000,0.1566,0.1567,0.1563,0.1563,211257.0
1698117240000,0.1564,0.1564,0.1559,0.1562,310888.0
1698117300000,0.1563,0.1564,0.1561,0.1563,346436.0
1698117360000,0.1563,0.1569,0.1562,0.1569,662720.0
1698117420000,0.157,0.1571,0.1562,0.1562,628135.0
1698117480000,0.1563,0.1567,0.1563,0.1564,360785.0
1698117540000,0.1563,0.1564,0.156,0.1562,384531.0
1698117600000,0.1561,0.1561,0.1543,0.1548,1761380.0
1698117660000,0.1548,0.1552,0.1548,0.1551,473869.0
1698117720000,0.1551,0.1555,0.1549,0.1554,523375.0
1698117780000,0.1555,0.1556,0.1552,0.1554,356917.0
1698117840000,0.1553,0.1555,0.155,0.1552,349393.0
1698117900000,0.1551,0.1553,0.1548,0.1553,474489.0
1698117960000,0.1553,0.1554,0.1549,0.1549,260611.0
1698118020000,0.1549,0.1552,0.1548,0.1552,281563.0
1698118080000,0.1552,0.1554,0.1551,0.1553,150347.0
1698118140000,0.1553,0.1554,0.155,0.1551,206017.0
1698118200000,0.1551,0.1554,0.1548,0.1553,372963.0
1698118260000,0.1552,0.1552,0.1549,0.155,255129.0
1698118320000,0.155,0.1552,0.1547,0.1551,389688.0
1698118380000,0.1551,0.1554,0.1549,0.155,447053.0
1698118440000,0.1549,0.155,0.1544,0.1545,517782.0
1698118500000,0.1546,0.1547,0.154,0.1541,903008.0
1698118560000,0.1542,0.1542,0.1534,0.154,1287577.0
1698118620000,0.154,0.1543,0.1537,0.1541,691076.0
1698118680000,0.1541,0.1541,0.1536,0.1538,813338.0
1698118740000,0.1538,0.1541,0.1536,0.1539,348170.0
1698118800000,0.154,0.1542,0.1537,0.154,638041.0
1698118860000,0.1541,0.1546,0.154,0.1545,422312.0
1698118920000,0.1545,0.155,0.1545,0.1549,593877.0
1698118980000,0.1549,0.155,0.1544,0.1545,451550.0
1698119040000,0.1545,0.1548,0.1541,0.1542,421272.0
1698119100000,0.1543,0.1547,0.1543,0.1543,462173.0
1698119160000,0.1544,0.1549,0.1544,0.1547,266343.0
1698119220000,0.1546,0.1546,0.1542,0.1543,295162.0
1698119280000,0.1542,0.1548,0.1542,0.1548,357184.0
1698119340000,0.1547,0.1549,0.1541,0.1541,569469.0
1698119400000,0.1541,0.1546,0.1541,0.1545,297864.0
1698119460000,0.1546,0.1547,0.1528,0.1532,1949891.0
1698119520000,0.1533,0.1539,0.1531,0.1539,956076.0
1698119580000,0.1539,0.154,0.1536,0.1538,409652.0
1698119640000,0.1538,0.1538,0.1533,0.1534,342706.0
1698119700000,0.1534,0.1539,0.1533,0.1538,434520.0
1698119760000,0.1537,0.1538,0.1535,0.1537,307196.0
1698119820000,0.1537,0.154,0.1534,0.1534,499551.0
1698119880000,0.1534,0.1538,0.1533,0.1534,546545.0
1698119940000,0.1534,0.1535,0.1525,0.1527,1141447.0
1698120000000,0.1527,0.1528,0.152,0.1523,2031285.0
1698120060000,0.1523,0.1524,0.1515,0.1518,1566525.0
1698120120000,0.1519,0.1521,0.1517,0.1519,710064.0
1698120180000,0.1518,0.152,0.1517,0.1519,250917.0
1698120240000,0.152,0.152,0.1517,0.1518,456642.0
1698120300000,0.1519,0.1519,0.1515,0.1516,781858.0
1698120360000,0.1517,0.1517,0.1512,0.1515,632455.0
1698120420000,0.1515,0.1518,0.1515,0.1517,730716.0
1698120480000,0.1517,0.1517,0.1512,0.1514,838653.0
1698120540000,0.1514,0.1515,0.1503,0.1514,2619004.0
1698120600000,0.1514,0.1516,0.1509,0.1515,858234.0
1698120660000,0.1515,0.1518,0.1515,0.1517,367289.0
1698120720000,0.1516,0.1518,0.1516,0.1517,369529.0
1698120780000,0.1517,0.1521,0.1515,0.1519,404163.0
1698120840000,0.152,0.152,0.1517,0.152,158197.0
1698120900000,0.1519,0.1529,0.1517,0.1527,1127153.0
1698120960000,0.1527,0.1533,0.1526,0.1532,725074.0
1698121020000,0.1532,0.1533,0.1529,0.1532,433077.0
1698121080000,0.1533,0.1533,0.1526,0.1527,557984.0
1698121140000,0.1528,0.1532,0.1528,0.1532,558448.0
1698121200000,0.1532,0.1532,0.1523,0.1524,1605184.0
1698121260000,0.1524,0.1527,0.152,0.1526,967331.0
1698121320000,0.1526,0.1526,0.1521,0.1522,348091.0
1698121380000,0.1522,0.1523,0.1512,0.1515,1658315.0
1698121440000,0.1516,0.152,0.1514,0.1519,987374.0
1698121500000,0.1518,0.1524,0.1517,0.1521,576612.0
1698121560000,0.1522,0.1522,0.1519,0.1522,246833.0
1698121620000,0.1522,0.1522,0.1518,0.152,253891.0
1698121680000,0.1519,0.1522,0.1519,0.1519,209972.0
1698121740000,0.152,0.1521,0.1518,0.1519,248561.0
1698121800000,0.152,0.1521,0.1519,0.1521,266640.0
1698121860000,0.1521,0.1521,0.1512,0.1512,647039.0
1698121920000,0.1512,0.1515,0.1508,0.1511,1001712.0
1698121980000,0.1511,0.1512,0.1506,0.1506,493311.0
1698122040000,0.1506,0.151,0.1504,0.1507,670832.0
1698122100000,0.1507,0.1512,0.1507,0.1512,635709.0
1698122160000,0.1512,0.1512,0.1505,0.1507,498268.0
1698122220000,0.1508,0.1508,0.1488,0.1499,4278872.0
1698122280000,0.1499,0.1502,0.1497,0.1502,804743.0
1698122340000,0.1502,0.1503,0.1495,0.1498,1190921.0
1698122400000,0.1498,0.1501,0.1495,0.1496,652353.0
1698122460000,0.1496,0.15,0.1495,0.1499,275406.0
1698122520000,0.1499,0.15,0.1497,0.1499,463182.0
1698122580000,0.1499,0.1499,0.1496,0.1498,200494.0
1698122640000,0.1497,0.1497,0.1477,0.1485,3397185.0
1698122700000,0.1485,0.1488,0.1475,0.1482,3087193.0
1698122760000,0.1482,0.1491,0.1482,0.1489,1130436.0
1698122820000,0.1488,0.1491,0.1487,0.1489,521495.0
1698122880000,0.1489,0.1492,0.1486,0.1486,624488.0
1698122940000,0.1486,0.1489,0.1486,0.1489,324428.0
1698123000000,0.1489,0.1491,0.1487,0.1489,447570.0
1698123060000,0.149,0.1491,0.1487,0.1488,362408.0
1698123120000,0.1487,0.1489,0.1486,0.1489,193478.0
1698123180000,0.1488,0.149,0.1487,0.149,704666.0
1698123240000,0.149,0.1496,0.149,0.1494,843590.0
1698123300000,0.1494,0.15,0.1494,0.1498,1056093.0
1698123360000,0.1499,0.1499,0.1494,0.1494,406824.0
1698123420000,0.1495,0.1496,0.1493,0.1495,215192.0
1698123480000,0.1494,0.1496,0.1492,0.1494,442641.0
1698123540000,0.1494,0.1499,0.1494,0.1496,555086.0
1698123600000,0.1496,0.1502,0.1496,0.1501,876854.0
1698123660000,0.1502,0.1502,0.1498,0.15,552774.0
1698123720000,0.15,0.15,0.1496,0.1496,174562.0
1698123780000,0.1496,0.1497,0.1493,0.1497,459931.0
1698123840000,0.1497,0.1499,0.1496,0.1499,186052.0
1698123900000,0.1498,0.1501,0.1496,0.15,468313.0
1698123960000,0.1501,0.1502,0.15,0.1501,289813.0
1698124020000,0.1501,0.1503,0.1499,0.1499,196788.0
1698124080000,0.15,0.15,0.1496,0.1498,244261.0
1698124140000,0.1498,0.1499,0.1496,0.1498,227483.0
1698124200000,0.1498,0.15,0.1496,0.1496,491306.0
1698124260000,0.1496,0.1497,0.149,0.1492,631537.0
1698124320000,0.1492,0.1495,0.149,0.1494,387783.0
1698124380000,0.1495,0.1497,0.1494,0.1496,211542.0
1698124440000,0.1496,0.15,0.1496,0.15,151623.0
1698124500000,0.15,0.1501,0.1496,0.1498,578264.0
1698124560000,0.1498,0.15,0.1497,0.1498,470684.0
1698124620000,0.1497,0.1498,0.1494,0.1494,159740.0
1698124680000,0.1494,0.1496,0.1493,0.1496,130101.0
1698124740000,0.1495,0.15,0.1495,0.1497,237077.0
1698124800000,0.1497,0.15,0.1495,0.1499,345579.0
1698124860000,0.1499,0.1502,0.1499,0.1502,377847.0
1698124920000,0.1502,0.1503,0.15,0.1501,568250.0
1698124980000,0.1501,0.1502,0.1499,0.1502,118471.0
1698125040000,0.1501,0.1505,0.1501,0.1505,1076841.0
1698125100000,0.1505,0.1517,0.1503,0.1513,2427931.0
1698125160000,0.1512,0.1515,0.1511,0.1514,478210.0
1698125220000,0.1513,0.1517,0.1512,0.1514,1115010.0
1698125280000,0.1513,0.152,0.1513,0.1519,1656127.0
1698125340000,0.1518,0.152,0.1516,0.1519,438861.0
1698125400000,0.1519,0.1522,0.1518,0.1519,529862.0
1698125460000,0.1519,0.1521,0.1517,0.152,169007.0
1698125520000,0.152,0.1521,0.1515,0.1515,467303.0
1698125580000,0.1516,0.1516,0.1514,0.1516,176435.0
1698125640000,0.1515,0.1518,0.1515,0.1517,233941.0
1698125700000,0.1517,0.1517,0.1502,0.1505,1535191.0
1698125760000,0.1505,0.1508,0.1504,0.1506,615313.0
1698125820000,0.1505,0.1509,0.1505,0.1508,300314.0
1698125880000,0.1508,0.1509,0.1506,0.1509,186517.0
1698125940000,0.1509,0.151,0.1508,0.151,119170.0
1698126000000,0.1511,0.1511,0.1509,0.1509,37738.0
1698126060000,0.1509,0.1509,0.1507,0.1509,79403.0
1698126120000,0.1509,0.1514,0.1509,0.1514,220030.0
1698126180000,0.1513,0.1513,0.1511,0.1512,197066.0
1698126240000,0.1512,0.1513,0.1511,0.1512,139779.0
1698126300000,0.1512,0.1516,0.1512,0.1515,162721.0
1698126360000,0.1514,0.1516,0.1509,0.151,426034.0
1698126420000,0.1509,0.1509,0.1502,0.1503,757410.0
1698126480000,0.1503,0.1507,0.1503,0.1506,310653.0
1698126540000,0.1505,0.1505,0.1495,0.1497,1154254.0
1698126600000,0.1496,0.15,0.1494,0.1499,838508.0
1698126660000,0.1499,0.1506,0.1499,0.1504,760673.0
1698126720000,0.1504,0.1506,0.1499,0.1499,461468.0
1698126780000,0.1499,0.1503,0.1498,0.1501,560371.0
1698126840000,0.1502,0.1502,0.1498,0.1498,268158.0
1698126900000,0.1498,0.15,0.1497,0.1499,173476.0
1698126960000,0.1499,0.15,0.1494,0.1496,1140763.0
1698127020000,0.1497,0.1498,0.1493,0.1495,497524.0
1698127080000,0.1494,0.1495,0.1485,0.1491,1440676.0
1698127140000,0.1491,0.1495,0.149,0.1492,584815.0
1698127200000,0.1493,0.1496,0.1493,0.1494,497226.0
1698127260000,0.1494,0.1507,0.1493,0.1506,1528019.0
1698127320000,0.1506,0.1512,0.1505,0.1505,1164260.0
1698127380000,0.1505,0.1506,0.1504,0.1504,295359.0
1698127440000,0.1505,0.1512,0.1505,0.1509,656333.0
1698127500000,0.1509,0.151,0.1504,0.1506,618883.0
1698127560000,0.1506,0.1506,0.1502,0.1503,275648.0
1698127620000,0.1503,0.1504,0.15,0.1502,372628.0
1698127680000,0.1502,0.1504,0.1501,0.1502,232584.0
1698127740000,0.1502,0.1505,0.1501,0.1503,258477.0
1698127800000,0.1502,0.1502,0.1499,0.15,218237.0
1698127860000,0.1501,0.1502,0.1498,0.1499,197807.0
1698127920000,0.1498,0.1499,0.1494,0.1496,227510.0
1698127980000,0.1496,0.1496,0.1493,0.1493,171116.0
1698128040000,0.1494,0.1499,0.1494,0.1498,478828.0
1698128100000,0.1498,0.1499,0.1494,0.1494,347989.0
1698128160000,0.1495,0.1495,0.149,0.149,515417.0
1698128220000,0.149,0.149,0.1486,0.1487,639936.0
1698128280000,0.1487,0.1487,0.1475,0.1486,1899282.0
1698128340000,0.1485,0.1489,0.1484,0.1489,472603.0
1698128400000,0.1488,0.1489,0.1481,0.1482,492670.0
1698128460000,0.1483,0.1486,0.1481,0.1482,641429.0
1698128520000,0.1482,0.1483,0.1471,0.1471,3208067.0
1698128580000,0.1472,0.1481,0.1471,0.1478,1269869.0
1698128640000,0.1478,0.1482,0.1477,0.148,794150.0
1698128700000,0.148,0.148,0.1473,0.1476,1182486.0
1698128760000,0.1476,0.1477,0.1471,0.1471,884642.0
1698128820000,0.1471,0.1475,0.1466,0.147,3111468.0
1698128880000,0.147,0.1472,0.1469,0.147,636794.0
1698128940000,0.147,0.1472,0.1466,0.147,953911.0
1698129000000,0.147,0.1471,0.1466,0.1466,1047165.0
1698129060000,0.1466,0.1468,0.1458,0.1467,2483189.0
1698129120000,0.1466,0.147,0.1466,0.1469,520198.0
1698129180000,0.1469,0.147,0.1467,0.1468,424794.0
1698129240000,0.1467,0.1469,0.1467,0.1468,414852.0
1698129300000,0.1468,0.1475,0.1468,0.1475,485170.0
1698129360000,0.1475,0.1483,0.1474,0.1478,1184709.0
1698129420000,0.1478,0.1478,0.1474,0.1474,279907.0
1698129480000,0.1474,0.1476,0.1471,0.1472,379340.0
1698129540000,0.1472,0.1473,0.1471,0.1472,158340.0
1698129600000,0.1472,0.1476,0.1471,0.1476,357020.0
1698129660000,0.1476,0.1485,0.1475,0.1484,1009867.0
1698129720000,0.1484,0.1486,0.1481,0.1481,777206.0
1698129780000,0.1481,0.1483,0.148,0.1481,249325.0
1698129840000,0.1481,0.1481,0.1478,0.148,461768.0
1698129900000,0.1479,0.1486,0.1478,0.1485,393670.0
1698129960000,0.1486,0.1488,0.1484,0.1487,423467.0
1698130020000,0.1487,0.1488,0.1484,0.1486,245608.0
1698130080000,0.1486,0.1492,0.1486,0.1492,515371.0
1698130140000,0.1492,0.1492,0.1482,0.1483,1066760.0
1698130200000,0.1483,0.1484,0.1482,0.1484,74381.0
1698130260000,0.1483,0.1484,0.1482,0.1483,100315.0
1698130320000,0.1483,0.1484,0.1482,0.1484,35951.0
1698130380000,0.1483,0.1487,0.1483,0.1484,567015.0
1698130440000,0.1485,0.1487,0.1482,0.1482,263407.0
1698130500000,0.1483,0.1485,0.148,0.148,502154.0
1698130560000,0.148,0.1481,0.1474,0.1478,751888.0
1698130620000,0.1479,0.148,0.1476,0.148,179332.0
1698130680000,0.1479,0.1479,0.1478,0.1479,98930.0
1698130740000,0.1479,0.148,0.1479,0.148,61859.0
1698130800000,0.1479,0.1484,0.1479,0.1484,565669.0
1698130860000,0.1483,0.1485,0.1483,0.1484,193034.0
1698130920000,0.1483,0.1484,0.1482,0.1483,194116.0
1698130980000,0.1483,0.1484,0.1482,0.1482,268258.0
1698131040000,0.1482,0.1484,0.1482,0.1484,172247.0
1698131100000,0.1483,0.1488,0.1483,0.1488,606238.0
1698131160000,0.1487,0.1499,0.1487,0.1498,1271147.0
1698131220000,0.1497,0.1498,0.1494,0.1494,1368384.0
1698131280000,0.1494,0.1497,0.1491,0.1493,767161.0
1698131340000,0.1493,0.1493,0.149,0.1491,125547.0
1698131400000,0.1491,0.1493,0.1489,0.1491,284496.0
1698131460000,0.1492,0.1492,0.149,0.1491,88730.0
1698131520000,0.1491,0.1493,0.149,0.1492,234206.0
1698131580000,0.1492,0.1494,0.1492,0.1494,252587.0
1698131640000,0.1495,0.1496,0.1492,0.1496,544444.0
1698131700000,0.1495,0.1497,0.1494,0.1496,358752.0
1698131760000,0.1495,0.1495,0.1492,0.1492,230642.0
1698131820000,0.1492,0.1498,0.1492,0.1497,324844.0
1698131880000,0.1497,0.1497,0.1493,0.1493,210309.0
1698131940000,0.1493,0.1496,0.1492,0.1495,232173.0
1698132000000,0.1496,0.1498,0.1495,0.1496,126893.0
1698132060000,0.1496,0.1497,0.1496,0.1496,77203.0
1698132120000,0.1496,0.1496,0.1492,0.1493,241079.0
1698132180000,0.1493,0.1493,0.1491,0.1493,269972.0
1698132240000,0.1494,0.1496,0.1492,0.1496,479668.0
1698132300000,0.1495,0.1497,0.1494,0.1495,217214.0
1698132360000,0.1494,0.1494,0.1484,0.1484,600018.0
1698132420000,0.1485,0.1486,0.1482,0.1484,395866.0
1698132480000,0.1484,0.1487,0.1483,0.1485,399675.0
1698132540000,0.1485,0.1485,0.148,0.1481,241168.0
1698132600000,0.1481,0.1492,0.148,0.1489,1058326.0
1698132660000,0.1489,0.149,0.1487,0.1489,241817.0
1698132720000,0.1489,0.1489,0.1484,0.1484,127906.0
1698132780000,0.1484,0.1486,0.1484,0.1484,295050.0
1698132840000,0.1484,0.1485,0.1484,0.1484,54760.0
1698132900000,0.1484,0.1486,0.1484,0.1485,46803.0
1698132960000,0.1486,0.1488,0.1485,0.1486,242488.0
1698133020000,0.1486,0.1487,0.1484,0.1487,76138.0
1698133080000,0.1487,0.1489,0.1484,0.1485,280011.0
1698133140000,0.1485,0.1488,0.1483,0.1488,346699.0
1698133200000,0.1488,0.1488,0.1485,0.1486,313957.0
1698133260000,0.1487,0.1488,0.1487,0.1488,88023.0
1698133320000,0.1488,0.1489,0.1484,0.1485,202641.0
1698133380000,0.1485,0.1489,0.1485,0.1489,276064.0
1698133440000,0.1489,0.1492,0.1489,0.149,158388.0
1698133500000,0.149,0.1492,0.149,0.1491,179453.0
1698133560000,0.1492,0.1494,0.149,0.1493,379805.0
1698133620000,0.1493,0.1493,0.1489,0.1491,270639.0
1698133680000,0.1491,0.1492,0.1486,0.1487,256163.0
1698133740000,0.1487,0.1488,0.1487,0.1487,56064.0
1698133800000,0.1488,0.1488,0.1486,0.1488,63548.0
1698133860000,0.1488,0.1488,0.1485,0.1485,139743.0
1698133920000,0.1485,0.1486,0.1483,0.1485,178129.0
1698133980000,0.1485,0.1487,0.1485,0.1486,116487.0
1698134040000,0.1486,0.1487,0.1485,0.1485,68655.0
1698134100000,0.1486,0.1488,0.1485,0.1488,65187.0
1698134160000,0.1488,0.149,0.1488,0.1489,477564.0
1698134220000,0.149,0.149,0.1489,0.149,58080.0
1698134280000,0.149,0.1491,0.1489,0.149,86839.0
1698134340000,0.1489,0.1492,0.1489,0.1491,98980.0
1698134400000,0.1491,0.1495,0.1489,0.1493,873106.0
1698134460000,0.1494,0.1495,0.1489,0.1491,538131.0
1698134520000,0.1491,0.1493,0.149,0.1493,117282.0
1698134580000,0.1492,0.1495,0.149,0.1494,226313.0
1698134640000,0.1493,0.1495,0.1493,0.1494,164380.0
1698134700000,0.1493,0.1494,0.1493,0.1494,89301.0
1698134760000,0.1494,0.1495,0.1492,0.1492,253299.0
1698134820000,0.1493,0.1494,0.1492,0.1494,225241.0
1698134880000,0.1495,0.1495,0.1493,0.1493,142219.0
1698134940000,0.1493,0.15,0.1493,0.1498,962845.0
1698135000000,0.1498,0.15,0.1498,0.1498,221423.0
1698135060000,0.1498,0.1499,0.1496,0.1498,330484.0
1698135120000,0.1498,0.1499,0.1495,0.1496,133718.0
1698135180000,0.1495,0.1495,0.1492,0.1493,362212.0
1698135240000,0.1494,0.1494,0.1491,0.1492,121235.0
1698135300000,0.1491,0.1492,0.149,0.1491,170082.0
1698135360000,0.1491,0.1491,0.1488,0.149,285398.0
1698135420000,0.149,0.149,0.1489,0.1489,205710.0
1698135480000,0.1488,0.1488,0.1486,0.1486,306059.0
1698135540000,0.1487,0.1488,0.1484,0.1486,327794.0
1698135600000,0.1487,0.1487,0.1483,0.1484,238075.0
1698135660000,0.1484,0.1488,0.1484,0.1487,315407.0
1698135720000,0.1488,0.1489,0.1487,0.1487,159031.0
1698135780000,0.1487,0.1488,0.1484,0.1486,253260.0
1698135840000,0.1487,0.1489,0.1487,0.1489,135421.0
1698135900000,0.1488,0.1492,0.1488,0.1492,224271.0
1698135960000,0.1492,0.1494,0.1492,0.1494,86665.0
1698136020000,0.1494,0.1495,0.1493,0.1495,197165.0
1698136080000,0.1495,0.1495,0.1492,0.1492,186312.0
1698136140000,0.1492,0.1494,0.1492,0.1494,83113.0
1698136200000,0.1494,0.1497,0.1492,0.1493,341924.0
1698136260000,0.1493,0.1494,0.1492,0.1493,197460.0
1698136320000,0.1493,0.1498,0.1493,0.1497,420931.0
1698136380000,0.1496,0.1497,0.1491,0.1493,388629.0
1698136440000,0.1493,0.1494,0.1492,0.1492,60629.0
1698136500000,0.1492,0.1492,0.1489,0.1489,362829.0
1698136560000,0.149,0.149,0.1487,0.1488,126622.0
1698136620000,0.1487,0.1487,0.1485,0.1485,119586.0
1698136680000,0.1486,0.1489,0.1486,0.1489,174325.0
1698136740000,0.1489,0.1493,0.1489,0.1493,217252.0
1698136800000,0.1493,0.1493,0.1487,0.1488,706473.0
1698136860000,0.1488,0.1489,0.1487,0.1488,145224.0
1698136920000,0.1488,0.1489,0.1487,0.1488,162883.0
1698136980000,0.1488,0.1491,0.1488,0.1491,150913.0
1698137040000,0.1491,0.1494,0.1491,0.1494,179017.0
1698137100000,0.1493,0.1494,0.1491,0.1492,133796.0
1698137160000,0.1493,0.1494,0.1492,0.1494,138327.0
1698137220000,0.1493,0.1493,0.1491,0.1491,108755.0
1698137280000,0.1491,0.1491,0.1489,0.149,190722.0
1698137340000,0.1489,0.1491,0.1488,0.1489,239039.0
1698137400000,0.1489,0.1489,0.1486,0.1488,200639.0
1698137460000,0.1487,0.149,0.1487,0.1489,75667.0
1698137520000,0.149,0.1492,0.1487,0.149,583078.0
1698137580000,0.149,0.1491,0.1487,0.1489,516408.0
1698137640000,0.149,0.149,0.1488,0.1488,188040.0
1698137700000,0.1487,0.1488,0.1485,0.1486,200636.0
1698137760000,0.1487,0.1491,0.1486,0.149,296720.0
1698137820000,0.149,0.1491,0.1489,0.149,89517.0
1698137880000,0.1491,0.1493,0.1489,0.149,281832.0
1698137940000,0.149,0.1492,0.1489,0.1491,154772.0
1698138000000,0.1492,0.1495,0.1491,0.1494,176242.0
1698138060000,0.1494,0.1495,0.1494,0.1494,176195.0
1698138120000,0.1494,0.1495,0.1492,0.1494,165794.0
1698138180000,0.1494,0.1494,0.1493,0.1494,147828.0
1698138240000,0.1493,0.1493,0.1491,0.1492,140007.0
1698138300000,0.1492,0.1495,0.1491,0.1493,251247.0
1698138360000,0.1493,0.1496,0.1492,0.1495,267813.0
1698138420000,0.1496,0.1497,0.1495,0.1497,229329.0
1698138480000,0.1496,0.15,0.1496,0.1497,293134.0
1698138540000,0.1497,0.15,0.1497,0.1499,79288.0
1698138600000,0.1499,0.151,0.1499,0.1509,1810699.0
1698138660000,0.1508,0.1516,0.1508,0.1509,1085189.0
1698138720000,0.1509,0.151,0.1506,0.1508,855607.0
1698138780000,0.1508,0.1515,0.1506,0.1512,1153101.0
1698138840000,0.1512,0.1512,0.1504,0.1506,501179.0
1698138900000,0.1505,0.1512,0.1504,0.1511,808816.0
1698138960000,0.1511,0.1511,0.1508,0.1508,378962.0
1698139020000,0.1508,0.1509,0.1505,0.1506,392120.0
1698139080000,0.1505,0.1505,0.1501,0.1503,690243.0
1698139140000,0.1503,0.1506,0.1503,0.1506,229702.0
1698139200000,0.1506,0.1509,0.1506,0.1507,340047.0
1698139260000,0.1507,0.1512,0.1507,0.151,372012.0
1698139320000,0.1511,0.1513,0.151,0.1513,198783.0
1698139380000,0.1513,0.1514,0.1511,0.1514,385440.0
1698139440000,0.1513,0.1515,0.1513,0.1513,183505.0
1698139500000,0.1514,0.1515,0.1511,0.1514,374846.0
1698139560000,0.1514,0.1517,0.151,0.1512,1462261.0
1698139620000,0.1512,0.1513,0.1509,0.151,355035.0
1698139680000,0.1511,0.1513,0.1508,0.1513,265766.0
1698139740000,0.1512,0.1513,0.1506,0.1506,431916.0
1698139800000,0.1506,0.1507,0.1504,0.1506,402471.0
1698139860000,0.1505,0.1508,0.1503,0.1508,388733.0
1698139920000,0.1509,0.1509,0.1503,0.1503,319248.0
1698139980000,0.1503,0.1506,0.1503,0.1506,159842.0
1698140040000,0.1506,0.1507,0.1505,0.1506,148749.0
1698140100000,0.1507,0.1509,0.1507,0.1508,66778.0
1698140160000,0.1509,0.1509,0.1507,0.1509,103859.0
1698140220000,0.1509,0.151,0.1507,0.151,154475.0
1698140280000,0.151,0.1514,0.151,0.1512,435135.0
1698140340000,0.1512,0.1513,0.1508,0.1511,299642.0
1698140400000,0.151,0.1514,0.1509,0.1513,196264.0
1698140460000,0.1514,0.1515,0.1512,0.1513,192780.0
1698140520000,0.1514,0.1517,0.1512,0.1514,481209.0
1698140580000,0.1514,0.1515,0.1512,0.1512,226151.0
1698140640000,0.1512,0.1516,0.1511,0.1516,422146.0
1698140700000,0.1516,0.1517,0.1514,0.1516,470845.0
1698140760000,0.1516,0.1517,0.1514,0.1516,360409.0
1698140820000,0.1516,0.1517,0.1515,0.1516,323175.0
1698140880000,0.1516,0.1519,0.1514,0.1518,554209.0
1698140940000,0.1517,0.1518,0.1512,0.1514,339117.0
1698141000000,0.1514,0.1514,0.1512,0.1513,195160.0
1698141060000,0.1514,0.1514,0.1512,0.1512,132261.0
1698141120000,0.1513,0.1513,0.1507,0.1508,492322.0
1698141180000,0.1508,0.1512,0.1508,0.1512,253926.0
1698141240000,0.1512,0.1512,0.1509,0.151,235277.0
1698141300000,0.1511,0.1515,0.1511,0.1513,673439.0
1698141360000,0.1513,0.1514,0.1512,0.1513,93108.0
1698141420000,0.1513,0.1513,0.1509,0.1509,555437.0
1698141480000,0.151,0.1511,0.1509,0.1511,185237.0
1698141540000,0.1511,0.1511,0.1507,0.1508,318362.0
1698141600000,0.1508,0.1512,0.1508,0.151,281269.0
1698141660000,0.1511,0.1514,0.151,0.1514,249530.0
1698141720000,0.1514,0.1515,0.1512,0.1513,278528.0
1698141780000,0.1513,0.1516,0.1512,0.1515,91224.0
1698141840000,0.1515,0.1518,0.1515,0.1517,283572.0
1698141900000,0.1516,0.1519,0.1516,0.1518,229493.0
1698141960000,0.1519,0.1522,0.1517,0.1521,453431.0
1698142020000,0.152,0.1522,0.1518,0.1518,392924.0
1698142080000,0.1518,0.152,0.1516,0.1517,300371.0
1698142140000,0.1518,0.1522,0.1518,0.1521,215495.0
1698142200000,0.152,0.1521,0.1515,0.1516,574946.0
1698142260000,0.1516,0.1517,0.1513,0.1516,399496.0
1698142320000,0.1516,0.1516,0.1508,0.1508,783372.0
1698142380000,0.1509,0.1512,0.1509,0.1511,360369.0
1698142440000,0.1511,0.1511,0.1508,0.1509,250953.0
1698142500000,0.151,0.151,0.1507,0.1508,247396.0
1698142560000,0.1508,0.1509,0.1506,0.1508,374203.0
1698142620000,0.1508,0.151,0.1507,0.1509,186599.0
1698142680000,0.1509,0.151,0.1508,0.151,255926.0
1698142740000,0.151,0.1511,0.1508,0.151,254244.0
1698142800000,0.1509,0.1512,0.1508,0.1511,302418.0
1698142860000,0.1511,0.1514,0.151,0.1512,307725.0
1698142920000,0.1513,0.1513,0.151,0.151,89151.0
1698142980000,0.151,0.1512,0.151,0.1511,60347.0
1698143040000,0.151,0.1511,0.1509,0.1509,90451.0
1698143100000,0.1509,0.1512,0.1508,0.151,160026.0
1698143160000,0.1511,0.1512,0.1509,0.151,143101.0
1698143220000,0.151,0.1513,0.151,0.1512,195325.0
1698143280000,0.1513,0.1513,0.1512,0.1513,94321.0
1698143340000,0.1513,0.1513,0.151,0.151,176930.0
1698143400000,0.151,0.1513,0.1509,0.1513,169345.0
1698143460000,0.1513,0.1515,0.1512,0.1512,188859.0
1698143520000,0.1511,0.1512,0.1509,0.151,177716.0
1698143580000,0.1509,0.151,0.1505,0.1506,539535.0
1698143640000,0.1507,0.1508,0.1502,0.1503,660060.0
1698143700000,0.1503,0.1504,0.15,0.15,507145.0
1698143760000,0.1501,0.1501,0.1494,0.1496,1407103.0
1698143820000,0.1496,0.1502,0.1495,0.1502,468730.0
1698143880000,0.1501,0.1502,0.1499,0.1502,209480.0
1698143940000,0.1502,0.1503,0.1498,0.1499,268865.0
1698144000000,0.1499,0.15,0.1497,0.1498,470208.0
1698144060000,0.1498,0.15,0.1497,0.1499,319205.0
1698144120000,0.1499,0.15,0.1498,0.15,87214.0
1698144180000,0.1501,0.1502,0.1498,0.1499,214020.0
1698144240000,0.1499,0.15,0.1497,0.1497,128131.0
1698144300000,0.1497,0.1497,0.1494,0.1495,296467.0
1698144360000,0.1496,0.1499,0.1492,0.1493,550872.0
1698144420000,0.1494,0.1495,0.1481,0.149,2120676.0
1698144480000,0.1491,0.1497,0.1491,0.1496,704665.0
1698144540000,0.1496,0.1499,0.1496,0.1498,362741.0
1698144600000,0.1498,0.1501,0.1497,0.1498,282534.0
1698144660000,0.1498,0.1498,0.1497,0.1497,103441.0
1698144720000,0.1498,0.15,0.1497,0.1498,166343.0
1698144780000,0.1497,0.1498,0.1493,0.1494,374839.0
1698144840000,0.1494,0.1494,0.1491,0.1493,163006.0
1698144900000,0.1493,0.1494,0.1486,0.1486,624604.0
1698144960000,0.1487,0.1491,0.1486,0.1491,388484.0
1698145020000,0.149,0.1493,0.149,0.1491,338495.0
1698145080000,0.1492,0.1495,0.1492,0.1493,89392.0
1698145140000,0.1493,0.1494,0.1492,0.1493,100160.0
1698145200000,0.1493,0.1495,0.1491,0.1493,267789.0
1698145260000,0.1494,0.1495,0.1493,0.1494,93632.0
1698145320000,0.1493,0.1496,0.1493,0.1496,277065.0
1698145380000,0.1496,0.1496,0.1491,0.1491,312936.0
1698145440000,0.1491,0.1491,0.1487,0.1488,244882.0
1698145500000,0.1489,0.1489,0.1485,0.1486,377976.0
1698145560000,0.1486,0.1494,0.1486,0.1492,582737.0
1698145620000,0.1493,0.1495,0.1492,0.1492,159929.0
1698145680000,0.1492,0.1494,0.1491,0.1493,99781.0
1698145740000,0.1492,0.1492,0.1489,0.149,418834.0
1698145800000,0.149,0.1491,0.149,0.149,40937.0
1698145860000,0.149,0.1491,0.149,0.1491,23356.0
1698145920000,0.1491,0.1494,0.149,0.1493,312807.0
1698145980000,0.1494,0.15,0.1493,0.1498,1148780.0
1698146040000,0.1498,0.1504,0.1498,0.1501,888221.0
1698146100000,0.1501,0.1504,0.15,0.1503,417517.0
1698146160000,0.1502,0.1504,0.1498,0.1499,542738.0
1698146220000,0.1499,0.15,0.1496,0.1497,346299.0
1698146280000,0.1497,0.1498,0.1496,0.1498,43916.0
1698146340000,0.1498,0.15,0.1489,0.1492,793285.0
1698146400000,0.1492,0.1496,0.1491,0.1493,559814.0
1698146460000,0.1494,0.1496,0.149,0.1491,524239.0
1698146520000,0.1491,0.1492,0.1485,0.1487,755253.0
1698146580000,0.1486,0.1488,0.1483,0.1486,687879.0
1698146640000,0.1485,0.149,0.1484,0.149,451658.0
1698146700000,0.1491,0.1491,0.1486,0.1489,330910.0
1698146760000,0.1489,0.1489,0.1486,0.1487,196073.0
1698146820000,0.1488,0.149,0.1487,0.1488,213249.0
1698146880000,0.1488,0.1494,0.1484,0.1491,598167.0
1698146940000,0.1491,0.1493,0.1487,0.1491,658161.0
1698147000000,0.1492,0.1495,0.1491,0.1494,305470.0
1698147060000,0.1494,0.1499,0.1493,0.1497,442473.0
1698147120000,0.1496,0.1497,0.149,0.1491,672058.0
1698147180000,0.1492,0.1494,0.1491,0.1492,330085.0
1698147240000,0.1492,0.1492,0.1489,0.1489,218373.0
1698147300000,0.1489,0.149,0.1487,0.1487,149967.0
1698147360000,0.1488,0.1489,0.1486,0.1486,188947.0
1698147420000,0.1486,0.1487,0.1479,0.148,818713.0
1698147480000,0.1479,0.1483,0.1471,0.1482,2283779.0
1698147540000,0.1483,0.1488,0.1483,0.1486,590845.0
1698147600000,0.1486,0.1487,0.1483,0.1484,479350.0
1698147660000,0.1485,0.1489,0.1484,0.1487,327828.0
1698147720000,0.1487,0.1488,0.1484,0.1485,171498.0
1698147780000,0.1484,0.1485,0.1481,0.1483,491247.0
1698147840000,0.1483,0.1483,0.1479,0.1479,396756.0
1698147900000,0.148,0.1482,0.1479,0.1482,361405.0
1698147960000,0.1482,0.1484,0.1482,0.1483,221687.0
1698148020000,0.1483,0.1485,0.1482,0.1483,122015.0
1698148080000,0.1483,0.1484,0.1481,0.1483,171140.0
1698148140000,0.1482,0.1482,0.1481,0.1482,60541.0
1698148200000,0.1482,0.1485,0.1481,0.1484,219113.0
1698148260000,0.1484,0.1486,0.148,0.148,280116.0
1698148320000,0.148,0.1485,0.148,0.1484,193361.0
1698148380000,0.1484,0.1486,0.1483,0.1483,326850.0
1698148440000,0.1483,0.1484,0.1482,0.1483,115510.0
1698148500000,0.1483,0.1488,0.1482,0.1486,618719.0
1698148560000,0.1487,0.149,0.1487,0.1487,325026.0
1698148620000,0.1488,0.1491,0.1487,0.149,431111.0
1698148680000,0.1489,0.149,0.1487,0.1488,325032.0
1698148740000,0.1487,0.1487,0.1485,0.1485,139114.0
1698148800000,0.1485,0.149,0.1485,0.1489,455418.0
1698148860000,0.149,0.1491,0.1488,0.1489,377868.0
1698148920000,0.1489,0.149,0.1484,0.1484,412796.0
1698148980000,0.1484,0.1485,0.1481,0.1482,440427.0
1698149040000,0.1482,0.1483,0.1481,0.1481,314853.0
1698149100000,0.1481,0.1481,0.1477,0.1479,476738.0
1698149160000,0.1479,0.1482,0.1479,0.1482,236446.0
1698149220000,0.1482,0.1487,0.148,0.1482,525245.0
1698149280000,0.1482,0.1484,0.1479,0.1483,372781.0
1698149340000,0.1483,0.1487,0.1483,0.1487,208641.0
1698149400000,0.1486,0.1492,0.1486,0.1491,351994.0
1698149460000,0.1492,0.1497,0.1491,0.1495,961987.0
1698149520000,0.1495,0.15,0.1495,0.1499,827700.0
1698149580000,0.1499,0.1506,0.1499,0.1505,403520.0
1698149640000,0.1505,0.1511,0.1505,0.1509,870599.0
1698149700000,0.1509,0.1512,0.1504,0.1511,862688.0
1698149760000,0.1511,0.1511,0.1507,0.1509,746053.0
1698149820000,0.1508,0.151,0.1504,0.1504,439583.0
1698149880000,0.1505,0.1508,0.1504,0.1507,295203.0
1698149940000,0.1507,0.1509,0.1504,0.1507,268328.0
1698150000000,0.1506,0.1508,0.1504,0.1507,346153.0
1698150060000,0.1506,0.1506,0.1504,0.1504,287295.0
1698150120000,0.1505,0.1505,0.15,0.1502,489513.0
1698150180000,0.1502,0.1506,0.15,0.1505,591689.0
1698150240000,0.1505,0.1511,0.1504,0.1511,459633.0
1698150300000,0.151,0.1511,0.1507,0.1509,415748.0
1698150360000,0.1509,0.1513,0.1507,0.1513,607269.0
1698150420000,0.1514,0.1514,0.151,0.1512,341353.0
1698150480000,0.1513,0.1514,0.1511,0.1513,287444.0
1698150540000,0.1513,0.1519,0.1512,0.1516,1007999.0
1698150600000,0.1516,0.1517,0.1513,0.1515,387217.0
1698150660000,0.1515,0.152,0.1515,0.1518,327943.0
1698150720000,0.1517,0.1523,0.1516,0.152,649334.0
1698150780000,0.1519,0.1524,0.1519,0.1521,1006418.0
1698150840000,0.1521,0.1526,0.152,0.1525,907178.0
1698150900000,0.1526,0.153,0.1523,0.1529,989390.0
1698150960000,0.153,0.1538,0.1528,0.1537,1090976.0
1698151020000,0.1538,0.1539,0.1531,0.1538,1017061.0
1698151080000,0.1538,0.1542,0.1538,0.1541,704472.0
1698151140000,0.1541,0.1543,0.1532,0.1534,680880.0
1698151200000,0.1534,0.1545,0.1534,0.1543,1275352.0
1698151260000,0.1543,0.1546,0.1542,0.1543,778780.0
1698151320000,0.1543,0.1549,0.1543,0.1547,783496.0
1698151380000,0.1546,0.1546,0.1538,0.1538,1218405.0
1698151440000,0.1539,0.1543,0.1538,0.1541,769901.0
1698151500000,0.154,0.1549,0.154,0.1547,656202.0
1698151560000,0.1548,0.1549,0.1545,0.1546,382410.0
1698151620000,0.1546,0.1548,0.1545,0.1547,445146.0
1698151680000,0.1548,0.1548,0.1545,0.1548,206184.0
1698151740000,0.1548,0.1552,0.1547,0.1551,521390.0
1698151800000,0.1551,0.1555,0.1549,0.1555,929516.0
1698151860000,0.1555,0.156,0.1554,0.1557,854130.0
1698151920000,0.1557,0.1557,0.1552,0.1553,679708.0
1698151980000,0.1554,0.1557,0.1554,0.1555,332795.0
1698152040000,0.1554,0.1554,0.1538,0.1538,1180664.0
1698152100000,0.1539,0.1544,0.1536,0.1537,1302430.0
1698152160000,0.1537,0.1539,0.1536,0.1538,594125.0
1698152220000,0.1538,0.1539,0.1532,0.1535,728845.0
1698152280000,0.1535,0.1536,0.1529,0.1531,574301.0
1698152340000,0.1531,0.1532,0.1526,0.1527,936797.0
1698152400000,0.1527,0.1534,0.1525,0.1533,1107651.0
1698152460000,0.1533,0.1537,0.1532,0.1535,595514.0
1698152520000,0.1536,0.1536,0.1529,0.1531,487350.0
1698152580000,0.153,0.153,0.1522,0.1525,1470465.0
1698152640000,0.1525,0.1526,0.1522,0.1524,575423.0
1698152700000,0.1525,0.1526,0.152,0.152,656361.0
1698152760000,0.1521,0.1525,0.1521,0.1525,223739.0
1698152820000,0.1524,0.1525,0.1522,0.1523,220532.0
1698152880000,0.1522,0.1526,0.152,0.1525,387320.0
1698152940000,0.1525,0.1525,0.1522,0.1524,193938.0
1698153000000,0.1525,0.153,0.1523,0.1525,418233.0
1698153060000,0.1525,0.1525,0.1503,0.1505,2519691.0
1698153120000,0.1504,0.1509,0.1492,0.1502,2697551.0
1698153180000,0.1502,0.1516,0.1502,0.1513,1021096.0
1698153240000,0.1512,0.1513,0.1509,0.151,422387.0
1698153300000,0.151,0.1513,0.1509,0.1511,651381.0
1698153360000,0.1512,0.1515,0.1511,0.1514,195098.0
1698153420000,0.1514,0.1516,0.1513,0.1515,296075.0
1698153480000,0.1515,0.1517,0.1513,0.1513,426528.0
1698153540000,0.1513,0.1516,0.1512,0.1514,415427.0
1698153600000,0.1514,0.1517,0.1512,0.1516,426933.0
1698153660000,0.1516,0.1517,0.1512,0.1515,326846.0
1698153720000,0.1515,0.1516,0.1513,0.1516,275767.0
1698153780000,0.1516,0.1517,0.1515,0.1515,66361.0
1698153840000,0.1515,0.1518,0.1513,0.1515,339586.0
1698153900000,0.1516,0.1516,0.1515,0.1515,152258.0
1698153960000,0.1514,0.1515,0.1509,0.1509,418938.0
1698154020000,0.1509,0.151,0.15,0.1502,724718.0
1698154080000,0.1501,0.1506,0.1501,0.1506,396838.0
1698154140000,0.1506,0.1509,0.1505,0.1506,457312.0
1698154200000,0.1506,0.1509,0.1504,0.1509,333164.0
1698154260000,0.1509,0.1514,0.1509,0.1513,477198.0
1698154320000,0.1513,0.1515,0.151,0.1511,595975.0
1698154380000,0.151,0.1514,0.1509,0.1514,555119.0
1698154440000,0.1513,0.1514,0.1512,0.1512,157830.0
1698154500000,0.1513,0.1513,0.151,0.151,174853.0
1698154560000,0.151,0.151,0.1503,0.1504,505179.0
1698154620000,0.1504,0.1507,0.1503,0.1506,256890.0
1698154680000,0.1505,0.1506,0.1497,0.1498,521481.0
1698154740000,0.1498,0.1499,0.1495,0.1499,416500.0
1698154800000,0.1498,0.1502,0.1497,0.1502,413499.0
1698154860000,0.1502,0.1505,0.1496,0.1497,691166.0
1698154920000,0.1497,0.15,0.1497,0.1499,418626.0
1698154980000,0.1499,0.1504,0.1499,0.1503,272715.0
1698155040000,0.1503,0.1506,0.1501,0.1505,235065.0
1698155100000,0.1505,0.1509,0.1504,0.1508,230275.0
1698155160000,0.1507,0.1509,0.1503,0.1505,561431.0
1698155220000,0.1505,0.1509,0.1504,0.1504,260858.0
1698155280000,0.1504,0.1508,0.1503,0.1507,317306.0
1698155340000,0.1507,0.1508,0.1504,0.1504,206014.0
1698155400000,0.1505,0.1507,0.1502,0.1502,452865.0
1698155460000,0.1503,0.1503,0.1495,0.1495,546003.0
1698155520000,0.1496,0.1502,0.1496,0.15,478004.0
1698155580000,0.1499,0.1505,0.1499,0.1505,208577.0
1698155640000,0.1504,0.1508,0.1503,0.1507,362075.0
1698155700000,0.1507,0.151,0.1506,0.1509,420717.0
1698155760000,0.151,0.1511,0.1508,0.151,234716.0
1698155820000,0.1511,0.1511,0.1508,0.1509,204877.0
1698155880000,0.151,0.1512,0.151,0.1512,136974.0
1698155940000,0.1511,0.1516,0.1511,0.1513,432465.0
1698156000000,0.1513,0.1515,0.1512,0.1514,281819.0
1698156060000,0.1514,0.1515,0.151,0.151,312064.0
1698156120000,0.1511,0.1513,0.151,0.1512,262260.0
1698156180000,0.1511,0.1512,0.151,0.1511,225217.0
1698156240000,0.1511,0.1512,0.1506,0.1506,604139.0
1698156300000,0.1506,0.1508,0.1504,0.1504,377220.0
1698156360000,0.1505,0.1507,0.1503,0.1507,250530.0
1698156420000,0.1506,0.1507,0.1502,0.1502,328262.0
1698156480000,0.1502,0.1506,0.1501,0.1505,351970.0
1698156540000,0.1506,0.1507,0.1503,0.1505,317143.0
1698156600000,0.1506,0.1507,0.1503,0.1504,221903.0
1698156660000,0.1503,0.1504,0.1502,0.1504,51533.0
1698156720000,0.1504,0.1505,0.1503,0.1505,82239.0
1698156780000,0.1505,0.1505,0.1501,0.1502,133095.0
1698156840000,0.1502,0.1502,0.15,0.15,192133.0
1698156900000,0.1501,0.1505,0.1501,0.1505,210324.0
1698156960000,0.1504,0.1505,0.1501,0.1501,189458.0
1698157020000,0.1501,0.1502,0.15,0.1501,155801.0
1698157080000,0.1501,0.1501,0.1492,0.1494,1018449.0
1698157140000,0.1494,0.1496,0.1481,0.1491,2255675.0
1698157200000,0.1491,0.1493,0.1482,0.1485,1119239.0
1698157260000,0.1485,0.1486,0.148,0.1484,1126861.0
1698157320000,0.1485,0.1486,0.1476,0.1477,1848942.0
1698157380000,0.1476,0.1482,0.1475,0.1481,1288079.0
1698157440000,0.148,0.1482,0.1478,0.1482,509175.0
1698157500000,0.1482,0.1484,0.1479,0.1483,866350.0
1698157560000,0.1484,0.1486,0.1483,0.1486,461267.0
1698157620000,0.1486,0.1488,0.1484,0.1485,481745.0
1698157680000,0.1485,0.1486,0.1481,0.1485,615495.0
1698157740000,0.1485,0.1491,0.1483,0.1487,718236.0
1698157800000,0.1488,0.1488,0.1486,0.1487,137238.0
1698157860000,0.1487,0.1487,0.1481,0.1483,444502.0
1698157920000,0.1483,0.1485,0.148,0.148,313564.0
1698157980000,0.1481,0.1483,0.148,0.1483,218343.0
1698158040000,0.1484,0.1484,0.1481,0.1482,174296.0
1698158100000,0.1483,0.1487,0.1481,0.1486,339521.0
1698158160000,0.1486,0.1488,0.1484,0.1486,352616.0
1698158220000,0.1485,0.1487,0.1483,0.1487,129830.0
1698158280000,0.1487,0.1491,0.1487,0.1491,535857.0
1698158340000,0.149,0.1491,0.1488,0.1489,313432.0
1698158400000,0.1489,0.149,0.1482,0.1484,694692.0
1698158460000,0.1483,0.1485,0.1482,0.1483,192478.0
1698158520000,0.1484,0.1487,0.1483,0.1484,244620.0
1698158580000,0.1483,0.1487,0.1483,0.1487,198868.0
1698158640000,0.1487,0.1487,0.1485,0.1486,38570.0
1698158700000,0.1485,0.1488,0.1484,0.1487,219580.0
1698158760000,0.1487,0.1488,0.1485,0.1486,210363.0
1698158820000,0.1485,0.149,0.1485,0.1489,286777.0
1698158880000,0.149,0.1493,0.149,0.1492,217000.0
1698158940000,0.1492,0.1492,0.1489,0.1491,403770.0
1698159000000,0.1492,0.1494,0.1491,0.1493,301263.0
1698159060000,0.1493,0.1496,0.1491,0.1495,429416.0
1698159120000,0.1494,0.1496,0.1493,0.1494,327418.0
1698159180000,0.1494,0.1495,0.1494,0.1495,110862.0
1698159240000,0.1495,0.1495,0.1492,0.1493,420801.0
1698159300000,0.1493,0.15,0.1491,0.1498,959189.0
1698159360000,0.1497,0.1498,0.1496,0.1497,300228.0
1698159420000,0.1496,0.1498,0.1495,0.1497,343740.0
1698159480000,0.1498,0.1501,0.1498,0.1498,639516.0
1698159540000,0.1498,0.1498,0.1496,0.1498,98616.0
1698159600000,0.1497,0.1498,0.1496,0.1496,300253.0
1698159660000,0.1495,0.1502,0.1495,0.1501,319603.0
1698159720000,0.15,0.1503,0.15,0.1501,342322.0
1698159780000,0.15,0.1501,0.1498,0.1498,235850.0
1698159840000,0.1499,0.1502,0.1498,0.15,182295.0
1698159900000,0.15,0.1503,0.15,0.1501,237093.0
1698159960000,0.1501,0.1507,0.1501,0.1506,422854.0
1698160020000,0.1506,0.1506,0.1497,0.1501,1126253.0
1698160080000,0.1502,0.1504,0.1501,0.1502,325711.0
1698160140000,0.1502,0.1504,0.15,0.15,205953.0
1698160200000,0.15,0.15,0.1497,0.1498,237224.0
1698160260000,0.1498,0.1502,0.1497,0.1499,255559.0
1698160320000,0.1499,0.1503,0.1498,0.1501,337879.0
1698160380000,0.15,0.1503,0.15,0.1501,280286.0
1698160440000,0.1502,0.1502,0.1494,0.1496,523752.0
1698160500000,0.1496,0.1499,0.1493,0.1493,402547.0
1698160560000,0.1493,0.1494,0.1485,0.1488,1352124.0
1698160620000,0.1488,0.1493,0.1486,0.1488,1302402.0
1698160680000,0.1487,0.1489,0.1485,0.1486,484689.0
1698160740000,0.1486,0.1486,0.1472,0.1474,2464313.0
1698160800000,0.1474,0.1478,0.1472,0.1474,910571.0
1698160860000,0.1474,0.1475,0.1459,0.1465,3213331.0
1698160920000,0.1465,0.1466,0.1442,0.1452,5106252.0
1698160980000,0.1452,0.1453,0.1416,0.1434,11397889.0
1698161040000,0.1434,0.1447,0.1432,0.1445,2595632.0
1698161100000,0.1445,0.1451,0.1439,0.144,2221722.0
1698161160000,0.144,0.144,0.1372,0.1399,17687726.0
1698161220000,0.14,0.1412,0.1395,0.1408,4641784.0
1698161280000,0.1408,0.1416,0.1404,0.1415,2287587.0
1698161340000,0.1416,0.1418,0.1398,0.1403,2695403.0
1698161400000,0.1403,0.1407,0.1316,0.1321,12128125.0
1698161460000,0.1321,0.1371,0.1321,0.1365,9905790.0
1698161520000,0.1365,0.1391,0.1364,0.1391,3134809.0
1698161580000,0.139,0.1393,0.1378,0.1383,3860542.0
1698161640000,0.1383,0.1389,0.1379,0.138,1231669.0
1698161700000,0.138,0.1391,0.138,0.1388,1831243.0
1698161760000,0.1389,0.139,0.137,0.137,2018274.0
1698161820000,0.137,0.1374,0.1355,0.1359,3898100.0
1698161880000,0.1359,0.1372,0.1356,0.1371,3000416.0
1698161940000,0.1371,0.1373,0.1338,0.1348,5709498.0
1698162000000,0.1347,0.1374,0.1347,0.1371,3451151.0
1698162060000,0.1372,0.1375,0.1359,0.1363,2049523.0
1698162120000,0.1364,0.1378,0.1362,0.1371,1610273.0
1698162180000,0.1371,0.1375,0.1362,0.1364,2597969.0
1698162240000,0.1364,0.1367,0.1356,0.1359,1734647.0
1698162300000,0.1359,0.1377,0.1358,0.1369,2212266.0
1698162360000,0.1369,0.1377,0.1367,0.1369,1602768.0
1698162420000,0.1369,0.1369,0.1362,0.1364,579605.0
1698162480000,0.1363,0.1374,0.1361,0.1367,1745368.0
1698162540000,0.1367,0.1371,0.1364,0.1369,1060508.0
1698162600000,0.1368,0.1371,0.1364,0.1369,1077235.0
1698162660000,0.1369,0.137,0.1347,0.1349,2023912.0
1698162720000,0.1349,0.1356,0.1346,0.1349,2798535.0
1698162780000,0.1349,0.1356,0.1345,0.1354,1172660.0
1698162840000,0.1354,0.1356,0.1349,0.1352,1098777.0
1698162900000,0.1352,0.1354,0.1346,0.1352,1267112.0
1698162960000,0.1352,0.1358,0.1347,0.1352,1276450.0
1698163020000,0.1352,0.1354,0.1339,0.1341,1284676.0
1698163080000,0.134,0.1344,0.1315,0.1339,7929497.0
1698163140000,0.1338,0.1348,0.1337,0.134,1413127.0
1698163200000,0.134,0.1346,0.1321,0.1344,3616831.0
1698163260000,0.1343,0.1346,0.1326,0.1334,2198710.0
1698163320000,0.1334,0.1337,0.1324,0.1329,2320165.0
1698163380000,0.133,0.1334,0.1326,0.1331,1331874.0
1698163440000,0.1331,0.1333,0.1322,0.1324,1529242.0
1698163500000,0.1324,0.1331,0.1321,0.133,1923084.0
1698163560000,0.133,0.1337,0.1325,0.1335,1560765.0
1698163620000,0.1335,0.1343,0.1333,0.1342,1185963.0
1698163680000,0.1343,0.1345,0.1338,0.1343,1343546.0
1698163740000,0.1343,0.1364,0.1342,0.1356,3163616.0
1698163800000,0.1356,0.137,0.1355,0.1367,1993601.0
1698163860000,0.1367,0.1369,0.1358,0.1362,1332727.0
1698163920000,0.1362,0.1364,0.1347,0.1352,1451857.0
1698163980000,0.1352,0.1352,0.1342,0.1348,1554761.0
1698164040000,0.1348,0.1351,0.1347,0.135,581321.0
1698164100000,0.135,0.1353,0.1342,0.1347,861455.0
1698164160000,0.1346,0.1349,0.134,0.1349,924232.0
1698164220000,0.1349,0.1358,0.1349,0.1354,984076.0
1698164280000,0.1353,0.1368,0.1353,0.136,2223208.0
1698164340000,0.136,0.1362,0.1353,0.136,1182461.0
1698164400000,0.136,0.1362,0.1356,0.1359,902845.0
1698164460000,0.1359,0.1361,0.1356,0.1356,591103.0
1698164520000,0.1357,0.1362,0.1355,0.1361,726411.0
1698164580000,0.1361,0.1365,0.1361,0.1362,1123676.0
1698164640000,0.1361,0.1362,0.1357,0.1357,669155.0
1698164700000,0.1357,0.1359,0.135,0.1351,1177369.0
1698164760000,0.1351,0.1354,0.135,0.1352,626876.0
1698164820000,0.1352,0.1353,0.1345,0.1348,1101897.0
1698164880000,0.1348,0.1351,0.1341,0.135,767267.0
1698164940000,0.1351,0.1357,0.1349,0.1356,517862.0
1698165000000,0.1357,0.136,0.1352,0.1356,1045374.0
1698165060000,0.1356,0.1366,0.1356,0.1364,1682486.0
1698165120000,0.1364,0.1366,0.1361,0.1365,935769.0
1698165180000,0.1365,0.1367,0.136,0.1361,1285612.0
1698165240000,0.1361,0.1365,0.135,0.1353,1693153.0
1698165300000,0.1353,0.1366,0.1353,0.1366,1305294.0
1698165360000,0.1365,0.1366,0.1357,0.136,1064889.0
1698165420000,0.136,0.136,0.1357,0.136,347062.0
1698165480000,0.1359,0.1361,0.1358,0.136,286867.0
1698165540000,0.136,0.1361,0.1356,0.1356,574893.0
1698165600000,0.1356,0.1358,0.135,0.1356,1227235.0
1698165660000,0.1356,0.1357,0.1355,0.1355,290098.0
1698165720000,0.1355,0.1356,0.1351,0.1354,525670.0
1698165780000,0.1354,0.136,0.1353,0.1357,422059.0
1698165840000,0.1357,0.1358,0.1355,0.1355,125239.0
1698165900000,0.1355,0.1356,0.1352,0.1352,299065.0
1698165960000,0.1352,0.1357,0.1351,0.1356,521200.0
1698166020000,0.1356,0.1358,0.1353,0.1354,751472.0
1698166080000,0.1354,0.1357,0.1354,0.1356,283771.0
1698166140000,0.1356,0.1359,0.1355,0.1357,309874.0
1698166200000,0.1358,0.136,0.1352,0.136,910186.0
1698166260000,0.1359,0.1362,0.1358,0.136,375187.0
1698166320000,0.136,0.1362,0.1359,0.136,129649.0
1698166380000,0.136,0.1365,0.136,0.1362,589777.0
1698166440000,0.1362,0.1365,0.1362,0.1363,314496.0
1698166500000,0.1363,0.1365,0.1363,0.1364,249571.0
1698166560000,0.1363,0.1363,0.1353,0.1353,813309.0
1698166620000,0.1353,0.136,0.1353,0.1358,509063.0
1698166680000,0.1358,0.1359,0.1356,0.1356,336716.0
1698166740000,0.1356,0.1358,0.1354,0.1357,364658.0
1698166800000,0.1357,0.1361,0.1355,0.1358,726303.0
1698166860000,0.1358,0.1361,0.1356,0.1358,419730.0
1698166920000,0.1359,0.1363,0.1358,0.1363,334411.0
1698166980000,0.1363,0.1365,0.1359,0.1359,371222.0
1698167040000,0.136,0.1364,0.1359,0.1363,239309.0
1698167100000,0.1363,0.1367,0.1362,0.1367,699338.0
1698167160000,0.1366,0.1367,0.1363,0.1364,452935.0
1698167220000,0.1364,0.1364,0.1359,0.1362,525913.0
1698167280000,0.1362,0.1365,0.1362,0.1363,244720.0
1698167340000,0.1363,0.1367,0.1362,0.1364,631374.0
1698167400000,0.1364,0.1365,0.1361,0.1363,398420.0
1698167460000,0.1363,0.1364,0.1359,0.1361,388554.0
1698167520000,0.136,0.1361,0.1357,0.1357,153742.0
1698167580000,0.1357,0.1359,0.1353,0.1354,671017.0
1698167640000,0.1354,0.1361,0.1354,0.1356,577065.0
1698167700000,0.1356,0.1356,0.1352,0.1354,508966.0
1698167760000,0.1354,0.1355,0.1353,0.1355,113421.0
1698167820000,0.1355,0.1356,0.1345,0.1351,1289852.0
1698167880000,0.1351,0.1356,0.1351,0.1355,277897.0
1698167940000,0.1355,0.1357,0.1354,0.1355,493873.0
1698168000000,0.1355,0.136,0.1355,0.136,200028.0
1698168060000,0.1359,0.1362,0.1357,0.1359,641753.0
1698168120000,0.1359,0.136,0.1353,0.1354,1492869.0
1698168180000,0.1354,0.1362,0.1354,0.1358,1043525.0
1698168240000,0.1358,0.1359,0.1354,0.1355,187153.0
1698168300000,0.1355,0.1359,0.1355,0.1358,171154.0
1698168360000,0.1358,0.136,0.1358,0.1358,233581.0
1698168420000,0.1358,0.1359,0.1355,0.1358,381707.0
1698168480000,0.1358,0.1364,0.1358,0.1363,669244.0
1698168540000,0.1363,0.1364,0.136,0.1364,270655.0
1698168600000,0.1363,0.1366,0.136,0.1365,1077278.0
1698168660000,0.1365,0.1371,0.1362,0.1365,1996024.0
1698168720000,0.1365,0.1366,0.1362,0.1362,368869.0
1698168780000,0.1362,0.1363,0.1359,0.136,372565.0
1698168840000,0.136,0.1361,0.1356,0.1358,569580.0
1698168900000,0.1358,0.136,0.1357,0.1359,269949.0
1698168960000,0.1359,0.1363,0.1357,0.1357,499878.0
1698169020000,0.1357,0.1362,0.1357,0.1361,476252.0
1698169080000,0.1361,0.1364,0.1358,0.136,541036.0
1698169140000,0.136,0.1362,0.136,0.136,96791.0
1698169200000,0.136,0.1362,0.1359,0.1359,173594.0
1698169260000,0.1359,0.136,0.1351,0.1352,1541434.0
1698169320000,0.1353,0.1355,0.1351,0.1352,524164.0
1698169380000,0.1352,0.1356,0.1352,0.1354,204380.0
1698169440000,0.1354,0.1355,0.1352,0.1352,146748.0
1698169500000,0.1353,0.1354,0.1348,0.1349,500294.0
1698169560000,0.1349,0.1353,0.1349,0.1351,297145.0
1698169620000,0.1351,0.1353,0.1347,0.1349,787891.0
1698169680000,0.1349,0.1355,0.1349,0.1353,629069.0
1698169740000,0.1353,0.1355,0.1351,0.1353,262105.0
1698169800000,0.1353,0.1355,0.1353,0.1353,89706.0
1698169860000,0.1353,0.1357,0.1352,0.1356,315098.0
1698169920000,0.1356,0.1359,0.1355,0.1356,421350.0
1698169980000,0.1356,0.1357,0.1353,0.1353,178758.0
1698170040000,0.1353,0.1355,0.135,0.135,265564.0
1698170100000,0.1351,0.1357,0.135,0.1356,356327.0
1698170160000,0.1356,0.1361,0.1356,0.1356,721353.0
1698170220000,0.1356,0.1358,0.1355,0.1356,196769.0
1698170280000,0.1356,0.1358,0.1346,0.1347,1879367.0
1698170340000,0.1347,0.135,0.1335,0.1346,3306073.0
1698170400000,0.1346,0.135,0.1345,0.1348,551252.0
1698170460000,0.1348,0.1352,0.1346,0.135,240353.0
1698170520000,0.135,0.1351,0.1349,0.135,92297.0
1698170580000,0.135,0.1355,0.135,0.1354,349557.0
1698170640000,0.1353,0.1354,0.1347,0.1347,976334.0
1698170700000,0.1347,0.1348,0.1337,0.1343,1297289.0
1698170760000,0.1343,0.1344,0.134,0.1343,706542.0
1698170820000,0.1342,0.1345,0.134,0.1344,385735.0
1698170880000,0.1344,0.1346,0.1342,0.1344,441729.0
1698170940000,0.1344,0.1345,0.1343,0.1344,345889.0
1698171000000,0.1344,0.1345,0.1341,0.1341,286846.0
1698171060000,0.1341,0.1346,0.1341,0.1342,354403.0
1698171120000,0.1342,0.1343,0.1341,0.1342,207920.0
1698171180000,0.1342,0.1343,0.1338,0.1342,626533.0
1698171240000,0.1342,0.1348,0.1342,0.1347,412520.0
1698171300000,0.1347,0.1348,0.1343,0.1346,498910.0
1698171360000,0.1347,0.1351,0.1345,0.135,579361.0
1698171420000,0.135,0.135,0.1345,0.1346,472443.0
1698171480000,0.1346,0.1348,0.1345,0.1346,203580.0
1698171540000,0.1346,0.1349,0.1345,0.1346,191179.0
1698171600000,0.1346,0.1348,0.1344,0.1344,276401.0
1698171660000,0.1344,0.1344,0.1328,0.1334,2331286.0
1698171720000,0.1333,0.1338,0.1331,0.1337,1527428.0
1698171780000,0.1336,0.1341,0.1335,0.1338,706120.0
1698171840000,0.1338,0.134,0.1332,0.1334,1360916.0
1698171900000,0.1334,0.1336,0.132,0.1328,3102687.0
1698171960000,0.1327,0.1332,0.1326,0.1326,1159552.0
1698172020000,0.1326,0.1338,0.1326,0.1336,2744301.0
1698172080000,0.1336,0.1337,0.1332,0.1335,873666.0
1698172140000,0.1335,0.1341,0.1335,0.1339,557020.0
1698172200000,0.1339,0.1345,0.1334,0.1341,1833746.0
1698172260000,0.1342,0.1344,0.1339,0.134,885007.0
1698172320000,0.1341,0.1343,0.1339,0.1341,324716.0
1698172380000,0.1341,0.1343,0.134,0.1342,431868.0
1698172440000,0.1342,0.1347,0.1341,0.1345,649418.0
1698172500000,0.1345,0.1347,0.1342,0.1343,474863.0
1698172560000,0.1343,0.1345,0.1342,0.1342,141604.0
1698172620000,0.1342,0.1343,0.1337,0.1338,756643.0
1698172680000,0.1338,0.1339,0.1335,0.1337,356746.0
1698172740000,0.1337,0.1338,0.1335,0.1338,339848.0
1698172800000,0.1337,0.1339,0.1337,0.1339,259641.0
1698172860000,0.1339,0.1342,0.1337,0.1341,442943.0
1698172920000,0.1341,0.1343,0.1339,0.1341,290421.0
1698172980000,0.1341,0.1343,0.134,0.1342,216234.0
1698173040000,0.1342,0.1349,0.1342,0.1346,586799.0
1698173100000,0.1347,0.135,0.1344,0.1348,738819.0
1698173160000,0.1349,0.1349,0.1344,0.1344,266490.0
1698173220000,0.1344,0.1349,0.1343,0.1347,326126.0
1698173280000,0.1347,0.1348,0.1344,0.1346,217898.0
1698173340000,0.1346,0.135,0.1345,0.1349,334516.0
1698173400000,0.1349,0.1351,0.1348,0.1348,229237.0
1698173460000,0.1348,0.1354,0.1348,0.135,696751.0
1698173520000,0.1351,0.1352,0.1349,0.1349,342635.0
1698173580000,0.1349,0.1351,0.1346,0.1349,682513.0
1698173640000,0.1349,0.135,0.1348,0.1349,146107.0
1698173700000,0.1349,0.135,0.1347,0.1349,264323.0
1698173760000,0.1349,0.135,0.1348,0.1349,198625.0
1698173820000,0.1349,0.1351,0.1349,0.1351,155371.0
1698173880000,0.1351,0.1352,0.135,0.1351,158509.0
1698173940000,0.1351,0.1353,0.1351,0.1352,105945.0
1698174000000,0.1352,0.1358,0.1351,0.1354,675419.0
1698174060000,0.1354,0.1356,0.1352,0.1354,402082.0
1698174120000,0.1354,0.1358,0.1354,0.1357,466157.0
1698174180000,0.1357,0.136,0.1356,0.1359,580457.0
1698174240000,0.1358,0.136,0.1358,0.1359,184116.0
1698174300000,0.1359,0.1362,0.1356,0.1357,737702.0
1698174360000,0.1357,0.1358,0.1351,0.1352,871173.0
1698174420000,0.1352,0.1354,0.135,0.135,304437.0
1698174480000,0.135,0.1351,0.1348,0.135,559305.0
1698174540000,0.135,0.1351,0.1348,0.1349,317237.0
1698174600000,0.1349,0.1351,0.1348,0.135,522055.0
1698174660000,0.135,0.1352,0.1349,0.135,232299.0
1698174720000,0.135,0.1351,0.1349,0.135,47388.0
1698174780000,0.135,0.1351,0.1349,0.135,136403.0
1698174840000,0.135,0.1351,0.1349,0.1349,94933.0
1698174900000,0.1349,0.1349,0.1346,0.1347,324800.0
1698174960000,0.1347,0.1351,0.1347,0.1348,454794.0
1698175020000,0.1348,0.135,0.1348,0.1348,92626.0
1698175080000,0.1348,0.135,0.1346,0.1347,467850.0
1698175140000,0.1347,0.1348,0.1345,0.1346,92819.0
1698175200000,0.1346,0.1348,0.1346,0.1347,243597.0
1698175260000,0.1347,0.1352,0.1345,0.135,1097614.0
1698175320000,0.135,0.1353,0.1349,0.1352,291894.0
1698175380000,0.1352,0.1353,0.1349,0.1349,326224.0
1698175440000,0.1349,0.1351,0.1348,0.135,127728.0
1698175500000,0.135,0.1354,0.1349,0.1352,371556.0
1698175560000,0.1352,0.1353,0.1351,0.1351,152049.0
1698175620000,0.1351,0.1353,0.1349,0.135,436187.0
1698175680000,0.135,0.1351,0.1349,0.135,123620.0
1698175740000,0.135,0.1351,0.1348,0.135,157039.0
1698175800000,0.135,0.1354,0.135,0.1352,240210.0
1698175860000,0.1352,0.1354,0.1352,0.1353,132216.0
1698175920000,0.1353,0.1364,0.1353,0.1362,1408324.0
1698175980000,0.1361,0.1366,0.1358,0.1359,1454541.0
1698176040000,0.1359,0.1361,0.1357,0.1359,387581.0
1698176100000,0.1359,0.136,0.1353,0.1356,797151.0
1698176160000,0.1355,0.1357,0.1354,0.1355,173461.0
1698176220000,0.1355,0.1355,0.1347,0.1349,1088904.0
1698176280000,0.1349,0.1355,0.1348,0.135,1123147.0
1698176340000,0.1349,0.1353,0.1349,0.1351,680538.0
1698176400000,0.1351,0.1353,0.1348,0.1349,324915.0
1698176460000,0.1349,0.135,0.1343,0.1345,1088182.0
1698176520000,0.1345,0.1348,0.1345,0.1346,200243.0
1698176580000,0.1346,0.1348,0.1346,0.1347,152838.0
1698176640000,0.1347,0.1349,0.1346,0.1346,192227.0
1698176700000,0.1346,0.1347,0.1344,0.1346,329391.0
1698176760000,0.1345,0.1348,0.1345,0.1346,142700.0
1698176820000,0.1346,0.1347,0.1345,0.1345,129103.0
1698176880000,0.1345,0.1347,0.1344,0.1346,174777.0
1698176940000,0.1346,0.1348,0.1346,0.1347,70289.0
1698177000000,0.1347,0.1351,0.1347,0.1349,176719.0
1698177060000,0.1349,0.135,0.1347,0.1349,360419.0
1698177120000,0.1349,0.135,0.1347,0.1348,75677.0
1698177180000,0.1348,0.1349,0.1345,0.1346,348239.0
1698177240000,0.1346,0.1347,0.1344,0.1346,265109.0
1698177300000,0.1346,0.1347,0.1344,0.1345,476026.0
1698177360000,0.1345,0.1346,0.1344,0.1344,157778.0
1698177420000,0.1344,0.1344,0.1341,0.1342,727164.0
1698177480000,0.1342,0.1345,0.1342,0.1343,300159.0
1698177540000,0.1344,0.1346,0.1343,0.1343,147989.0
1698177600000,0.1343,0.1348,0.1343,0.1346,403735.0
1698177660000,0.1346,0.1348,0.1344,0.1347,235404.0
1698177720000,0.1347,0.1349,0.1343,0.1343,404738.0
1698177780000,0.1343,0.1344,0.1337,0.1338,761567.0
1698177840000,0.1338,0.1343,0.1337,0.1342,439246.0
1698177900000,0.1342,0.1344,0.1339,0.134,289293.0
1698177960000,0.1339,0.1341,0.1339,0.134,115695.0
1698178020000,0.134,0.1343,0.134,0.1341,144544.0
1698178080000,0.1341,0.1345,0.1341,0.1344,202050.0
1698178140000,0.1344,0.1348,0.1344,0.1347,202687.0
1698178200000,0.1348,0.135,0.1347,0.1348,421510.0
1698178260000,0.1348,0.1353,0.1348,0.1352,909017.0
1698178320000,0.1352,0.1353,0.135,0.1352,265999.0
1698178380000,0.1352,0.1354,0.1351,0.1353,285035.0
1698178440000,0.1353,0.1354,0.1349,0.135,554709.0
1698178500000,0.135,0.1353,0.135,0.1352,238355.0
1698178560000,0.1352,0.1353,0.135,0.135,49931.0
1698178620000,0.135,0.135,0.1346,0.1347,389781.0
1698178680000,0.1347,0.1351,0.1347,0.1349,185439.0
1698178740000,0.1349,0.1351,0.1349,0.135,131063.0
1698178800000,0.135,0.1353,0.135,0.1352,185056.0
1698178860000,0.1352,0.1354,0.1351,0.1354,271869.0
1698178920000,0.1354,0.1356,0.1351,0.1355,565631.0
1698178980000,0.1355,0.1358,0.1353,0.1355,527981.0
1698179040000,0.1355,0.1355,0.1349,0.1349,336348.0
1698179100000,0.1349,0.1354,0.1349,0.1353,239499.0
1698179160000,0.1353,0.1353,0.1351,0.1351,57520.0
1698179220000,0.1351,0.1354,0.1351,0.1353,161974.0
1698179280000,0.1353,0.1354,0.1349,0.1349,239319.0
1698179340000,0.1349,0.1351,0.1349,0.1349,60026.0
1698179400000,0.1349,0.1353,0.1349,0.1352,230449.0
1698179460000,0.1352,0.1352,0.135,0.1351,196621.0
1698179520000,0.1351,0.1352,0.1349,0.1349,114594.0
1698179580000,0.1349,0.1349,0.1347,0.1347,90475.0
1698179640000,0.1347,0.135,0.1347,0.135,142756.0
1698179700000,0.135,0.135,0.1348,0.1348,77213.0
1698179760000,0.1349,0.1351,0.1349,0.1349,93163.0
1698179820000,0.1349,0.135,0.1347,0.1347,168806.0
1698179880000,0.1347,0.1349,0.1347,0.1347,90732.0
1698179940000,0.1347,0.1349,0.1346,0.1346,238400.0
1698180000000,0.1346,0.1347,0.1345,0.1345,346283.0
1698180060000,0.1345,0.1347,0.1344,0.1345,128401.0
1698180120000,0.1344,0.1346,0.1344,0.1344,59899.0
1698180180000,0.1344,0.1344,0.1339,0.1339,421234.0
1698180240000,0.1339,0.1342,0.1338,0.1339,332445.0
1698180300000,0.1339,0.1341,0.1334,0.1339,895034.0
1698180360000,0.1339,0.1343,0.1339,0.134,229347.0
1698180420000,0.134,0.1342,0.134,0.134,262800.0
1698180480000,0.134,0.134,0.1337,0.1339,438493.0
1698180540000,0.1339,0.1343,0.1339,0.1341,173677.0
1698180600000,0.1341,0.1344,0.134,0.1342,159233.0
1698180660000,0.1342,0.1344,0.1342,0.1342,128738.0
1698180720000,0.1342,0.1342,0.1338,0.1341,243288.0
1698180780000,0.134,0.1341,0.1339,0.134,118730.0
1698180840000,0.134,0.1341,0.1339,0.1339,137640.0
1698180900000,0.1339,0.1342,0.1339,0.134,166022.0
1698180960000,0.134,0.1341,0.1338,0.134,159881.0
1698181020000,0.134,0.1344,0.134,0.1344,209237.0
1698181080000,0.1344,0.1344,0.1343,0.1343,47820.0
1698181140000,0.1343,0.1344,0.1342,0.1343,242824.0
1698181200000,0.1343,0.1344,0.1341,0.1342,343435.0
1698181260000,0.1342,0.1344,0.1338,0.1339,325974.0
1698181320000,0.1339,0.1345,0.1338,0.1343,462773.0
1698181380000,0.1343,0.1344,0.1341,0.1342,270978.0
1698181440000,0.1342,0.1343,0.1338,0.1338,273479.0
1698181500000,0.1338,0.1339,0.1334,0.1334,404302.0
1698181560000,0.1334,0.1338,0.1334,0.1336,392603.0
1698181620000,0.1336,0.1337,0.1322,0.1333,2476175.0
1698181680000,0.1333,0.1334,0.133,0.1332,620241.0
1698181740000,0.1332,0.1335,0.1331,0.1333,435185.0
1698181800000,0.1333,0.1335,0.1327,0.1327,963404.0
1698181860000,0.1327,0.1335,0.1327,0.1334,957511.0
1698181920000,0.1334,0.1335,0.1332,0.1333,204156.0
1698181980000,0.1333,0.1338,0.1333,0.1336,262727.0
1698182040000,0.1336,0.1341,0.1336,0.1339,312854.0
1698182100000,0.134,0.1343,0.1339,0.134,596148.0
1698182160000,0.134,0.1343,0.1338,0.1342,285781.0
1698182220000,0.1342,0.1344,0.1341,0.1343,191771.0
1698182280000,0.1343,0.1346,0.1342,0.1345,275838.0
1698182340000,0.1345,0.1349,0.1342,0.1342,748881.0
1698182400000,0.1342,0.1346,0.1342,0.1345,134078.0
1698182460000,0.1345,0.1349,0.1345,0.1348,468301.0
1698182520000,0.1348,0.1353,0.1348,0.1351,434074.0
1698182580000,0.1351,0.1353,0.1348,0.1349,391837.0
1698182640000,0.1349,0.1353,0.1349,0.1349,160014.0
1698182700000,0.1349,0.1354,0.1349,0.1354,336964.0
1698182760000,0.1353,0.1354,0.1347,0.1348,475152.0
1698182820000,0.1348,0.1348,0.1346,0.1346,159047.0
1698182880000,0.1346,0.1349,0.1346,0.1347,217463.0
1698182940000,0.1347,0.1348,0.1345,0.1346,137533.0
1698183000000,0.1346,0.1347,0.1345,0.1345,144135.0
1698183060000,0.1345,0.1347,0.1343,0.1346,549225.0
1698183120000,0.1346,0.1347,0.1344,0.1344,171687.0
1698183180000,0.1344,0.1346,0.1344,0.1345,88972.0
1698183240000,0.1345,0.1347,0.1345,0.1345,44788.0
1698183300000,0.1345,0.1348,0.1345,0.1348,91232.0
1698183360000,0.1348,0.1349,0.1347,0.1347,83499.0
1698183420000,0.1347,0.1348,0.1346,0.1346,140839.0
1698183480000,0.1346,0.135,0.1345,0.1349,301878.0
1698183540000,0.135,0.135,0.1346,0.1346,139213.0
1698183600000,0.1346,0.1347,0.1345,0.1346,164228.0
1698183660000,0.1346,0.1347,0.1345,0.1345,48585.0
1698183720000,0.1345,0.1349,0.1345,0.1348,117396.0
1698183780000,0.1348,0.1351,0.1348,0.135,94579.0
1698183840000,0.135,0.1352,0.135,0.1351,88462.0
1698183900000,0.1351,0.1352,0.1348,0.135,217600.0
1698183960000,0.1351,0.1352,0.135,0.135,145075.0
1698184020000,0.135,0.1351,0.135,0.1351,41150.0
1698184080000,0.135,0.1352,0.1349,0.1349,95121.0
1698184140000,0.1349,0.1349,0.1347,0.1347,100448.0
1698184200000,0.1347,0.1347,0.1346,0.1346,46235.0
1698184260000,0.1346,0.135,0.1346,0.1349,294100.0
1698184320000,0.135,0.1357,0.135,0.1353,462326.0
1698184380000,0.1354,0.1363,0.1353,0.1362,868706.0
1698184440000,0.1363,0.1365,0.1362,0.1363,881779.0
1698184500000,0.1363,0.1365,0.1359,0.1359,888534.0
1698184560000,0.1359,0.1362,0.1359,0.1359,239404.0
1698184620000,0.1359,0.1368,0.1359,0.1366,1132331.0
1698184680000,0.1366,0.1377,0.1365,0.1368,2123522.0
1698184740000,0.1369,0.1374,0.1368,0.137,629510.0
1698184800000,0.1369,0.137,0.1365,0.1368,708325.0
1698184860000,0.1367,0.1369,0.1366,0.1367,296877.0
1698184920000,0.1368,0.1368,0.136,0.1365,1059064.0
1698184980000,0.1365,0.1366,0.1362,0.1363,386250.0
1698185040000,0.1363,0.1366,0.1363,0.1363,386953.0
1698185100000,0.1364,0.1366,0.1362,0.1365,322654.0
1698185160000,0.1364,0.1366,0.1363,0.1364,263461.0
1698185220000,0.1365,0.137,0.1364,0.137,305553.0
1698185280000,0.137,0.1377,0.1369,0.1374,1108869.0
1698185340000,0.1374,0.1375,0.1373,0.1373,293554.0
1698185400000,0.1373,0.138,0.1372,0.1378,921597.0
1698185460000,0.1378,0.138,0.1373,0.1375,810238.0
1698185520000,0.1376,0.1377,0.1374,0.1374,176508.0
1698185580000,0.1373,0.1374,0.1369,0.1371,393131.0
1698185640000,0.137,0.1373,0.1369,0.1372,360206.0
1698185700000,0.1373,0.1373,0.137,0.137,237231.0
1698185760000,0.1371,0.1371,0.1366,0.1368,310795.0
1698185820000,0.1367,0.137,0.1367,0.1367,235460.0
1698185880000,0.1367,0.1369,0.1367,0.1368,142885.0
1698185940000,0.1369,0.137,0.1367,0.1367,119352.0
1698186000000,0.1367,0.1368,0.1366,0.1367,243189.0
1698186060000,0.1367,0.1369,0.1366,0.1369,118576.0
1698186120000,0.1368,0.137,0.1367,0.137,277961.0
1698186180000,0.1369,0.1371,0.1368,0.137,111964.0
1698186240000,0.137,0.1371,0.1369,0.1371,160818.0
1698186300000,0.1372,0.1372,0.1368,0.137,448874.0
1698186360000,0.1369,0.1372,0.1368,0.1369,169847.0
1698186420000,0.137,0.137,0.1368,0.1368,186414.0
1698186480000,0.1368,0.137,0.1367,0.1369,252925.0
1698186540000,0.1369,0.137,0.1368,0.1369,75089.0
1698186600000,0.1368,0.1368,0.1365,0.1365,257769.0
1698186660000,0.1366,0.1366,0.1359,0.136,799820.0
1698186720000,0.1359,0.1363,0.1358,0.1362,487729.0
1698186780000,0.1362,0.1366,0.1362,0.1366,216922.0
1698186840000,0.1367,0.137,0.1366,0.137,204013.0
1698186900000,0.137,0.137,0.1365,0.1365,300320.0
1698186960000,0.1365,0.1367,0.1365,0.1366,122459.0
1698187020000,0.1367,0.1368,0.1366,0.1368,84006.0
1698187080000,0.1368,0.137,0.1368,0.1369,198932.0
1698187140000,0.137,0.1372,0.1369,0.1371,497616.0
1698187200000,0.1372,0.1372,0.137,0.1371,265863.0
1698187260000,0.1371,0.1372,0.137,0.1371,177492.0
1698187320000,0.1371,0.1372,0.1369,0.137,273293.0
1698187380000,0.1369,0.1372,0.1369,0.137,186752.0
1698187440000,0.1371,0.1372,0.1366,0.1367,741036.0
1698187500000,0.1368,0.1371,0.1368,0.1369,234485.0
1698187560000,0.137,0.1371,0.1369,0.1371,118765.0
1698187620000,0.137,0.1371,0.1369,0.137,211864.0
1698187680000,0.1369,0.1371,0.1368,0.1369,216339.0
1698187740000,0.137,0.137,0.1367,0.1367,146536.0
1698187800000,0.1368,0.1368,0.1364,0.1365,402883.0
1698187860000,0.1366,0.1367,0.1364,0.1366,126093.0
1698187920000,0.1366,0.1367,0.1364,0.1367,120806.0
1698187980000,0.1366,0.1367,0.1365,0.1366,259618.0
1698188040000,0.1366,0.1368,0.1365,0.1368,124753.0
1698188100000,0.1368,0.1368,0.1366,0.1368,140956.0
1698188160000,0.1369,0.137,0.1368,0.137,104572.0
1698188220000,0.137,0.1372,0.1368,0.137,324373.0
1698188280000,0.1371,0.1373,0.137,0.1373,422728.0
1698188340000,0.1372,0.1376,0.1371,0.1375,411781.0
1698188400000,0.1375,0.1376,0.1373,0.1375,399117.0
1698188460000,0.1374,0.1377,0.1372,0.1376,714668.0
1698188520000,0.1376,0.1377,0.1374,0.1376,219248.0
1698188580000,0.1376,0.1378,0.1374,0.1375,697584.0
1698188640000,0.1375,0.1378,0.1375,0.1376,190087.0
1698188700000,0.1376,0.1379,0.1376,0.1378,361070.0
1698188760000,0.1378,0.1378,0.1374,0.1376,531433.0
1698188820000,0.1377,0.1378,0.1376,0.1376,237913.0
1698188880000,0.1376,0.1377,0.1375,0.1376,142132.0
1698188940000,0.1376,0.1377,0.1376,0.1377,127077.0
1698189000000,0.1377,0.1378,0.1376,0.1378,247189.0
1698189060000,0.1377,0.1378,0.1376,0.1377,222014.0
1698189120000,0.1377,0.1379,0.1377,0.1379,199305.0
1698189180000,0.1379,0.138,0.1377,0.1377,238093.0
1698189240000,0.1377,0.1377,0.1376,0.1376,137277.0
1698189300000,0.1376,0.1377,0.1375,0.1376,245626.0
1698189360000,0.1377,0.1378,0.1374,0.1378,482403.0
1698189420000,0.1377,0.138,0.1377,0.1379,201055.0
1698189480000,0.1379,0.1379,0.1375,0.1375,329215.0
1698189540000,0.1376,0.1376,0.1372,0.1376,794325.0
1698189600000,0.1375,0.1377,0.1375,0.1377,222635.0
1698189660000,0.1376,0.1378,0.1374,0.1376,630499.0
1698189720000,0.1376,0.1376,0.1374,0.1375,284224.0
1698189780000,0.1375,0.1377,0.1375,0.1377,212832.0
1698189840000,0.1377,0.1377,0.1376,0.1377,45782.0
1698189900000,0.1377,0.138,0.1376,0.1379,382962.0
1698189960000,0.1379,0.138,0.1378,0.1378,431611.0
1698190020000,0.1378,0.1379,0.1377,0.1378,216028.0
1698190080000,0.1378,0.1378,0.1374,0.1376,386930.0
1698190140000,0.1375,0.1376,0.1372,0.1372,359583.0
1698190200000,0.1373,0.1373,0.137,0.1372,584629.0
1698190260000,0.1371,0.1374,0.137,0.1371,728264.0
1698190320000,0.1371,0.1373,0.1371,0.1372,192786.0
1698190380000,0.1371,0.1373,0.1371,0.1373,96975.0
1698190440000,0.1373,0.1375,0.1373,0.1374,109036.0
1698190500000,0.1374,0.1375,0.1371,0.1374,312008.0
1698190560000,0.1374,0.1376,0.1373,0.1375,253514.0
1698190620000,0.1374,0.1377,0.1374,0.1375,81587.0
1698190680000,0.1375,0.1377,0.1374,0.1374,217695.0
1698190740000,0.1375,0.1376,0.1375,0.1376,111492.0
1698190800000,0.1377,0.138,0.1377,0.1379,425034.0
1698190860000,0.1378,0.138,0.1378,0.138,351140.0
1698190920000,0.1379,0.138,0.1377,0.1379,236161.0
1698190980000,0.1379,0.1383,0.1378,0.1381,514010.0
1698191040000,0.1382,0.1384,0.138,0.1383,737015.0
1698191100000,0.1383,0.1388,0.1383,0.1387,701088.0
1698191160000,0.1388,0.1399,0.1388,0.1393,3108821.0
1698191220000,0.1393,0.1394,0.1387,0.1388,955421.0
1698191280000,0.1388,0.139,0.1386,0.139,404623.0
1698191340000,0.1389,0.1391,0.1389,0.1391,391284.0
1698191400000,0.1391,0.1391,0.1388,0.1391,345758.0
1698191460000,0.1391,0.1393,0.1391,0.1392,215824.0
1698191520000,0.1391,0.1392,0.139,0.1391,116960.0
1698191580000,0.1391,0.1392,0.1389,0.139,256905.0
1698191640000,0.139,0.1391,0.1389,0.1389,232145.0
1698191700000,0.139,0.1393,0.1389,0.1392,345901.0
1698191760000,0.1393,0.1393,0.139,0.1391,267454.0
1698191820000,0.1392,0.1394,0.1391,0.1393,194936.0
1698191880000,0.1393,0.1394,0.1391,0.1393,328279.0
1698191940000,0.1393,0.1394,0.1392,0.1393,124272.0
1698192000000,0.1393,0.1397,0.1392,0.1396,643729.0
1698192060000,0.1396,0.1397,0.1394,0.1396,274525.0
1698192120000,0.1396,0.1397,0.1395,0.1396,402309.0
1698192180000,0.1395,0.1398,0.1395,0.1397,346232.0
1698192240000,0.1397,0.1398,0.1396,0.1397,344777.0
1698192300000,0.1397,0.1404,0.1397,0.1404,1274521.0
1698192360000,0.1403,0.1412,0.1403,0.1404,2023680.0
1698192420000,0.1404,0.1404,0.14,0.1402,703805.0
1698192480000,0.1401,0.1402,0.14,0.1401,293949.0
1698192540000,0.14,0.1404,0.1399,0.1403,372482.0
1698192600000,0.1402,0.1405,0.1401,0.1403,320374.0
1698192660000,0.1404,0.1405,0.1402,0.1404,270937.0
1698192720000,0.1404,0.1405,0.1403,0.1404,132955.0
1698192780000,0.1404,0.1404,0.1397,0.1398,666361.0
1698192840000,0.1397,0.1398,0.1382,0.1386,1636933.0
1698192900000,0.1386,0.1396,0.1384,0.1394,1454272.0
1698192960000,0.1395,0.1397,0.1392,0.1397,381000.0
1698193020000,0.1396,0.14,0.1395,0.14,298033.0
1698193080000,0.14,0.1404,0.1399,0.1403,568601.0
1698193140000,0.1403,0.1406,0.1403,0.1406,142665.0
1698193200000,0.1405,0.1407,0.1404,0.1405,426446.0
1698193260000,0.1406,0.1408,0.1405,0.1407,352668.0
1698193320000,0.1406,0.141,0.1404,0.1409,874895.0
1698193380000,0.1409,0.1411,0.1408,0.141,881777.0
1698193440000,0.1411,0.1413,0.141,0.141,196300.0
1698193500000,0.1411,0.1411,0.1409,0.1411,318046.0
1698193560000,0.141,0.1411,0.1408,0.141,415108.0
1698193620000,0.141,0.1412,0.1409,0.1412,252143.0
1698193680000,0.1413,0.1418,0.1411,0.1413,1232918.0
1698193740000,0.1413,0.1414,0.1409,0.1413,649737.0
1698193800000,0.1414,0.1414,0.1409,0.141,495748.0
1698193860000,0.1409,0.1409,0.1402,0.1403,970040.0
1698193920000,0.1403,0.1405,0.1401,0.1402,480069.0
1698193980000,0.1401,0.1402,0.1398,0.14,442390.0
1698194040000,0.14,0.1402,0.1399,0.14,232960.0
1698194100000,0.1401,0.1401,0.1395,0.1396,486237.0
1698194160000,0.1396,0.1398,0.1396,0.1397,138270.0
1698194220000,0.1397,0.14,0.1395,0.14,370425.0
1698194280000,0.1399,0.1403,0.1397,0.1397,392278.0
1698194340000,0.1398,0.1399,0.1397,0.1398,197109.0
1698194400000,0.1399,0.1402,0.1399,0.1401,302905.0
1698194460000,0.1401,0.1402,0.14,0.1401,226513.0
1698194520000,0.1401,0.1405,0.1401,0.1403,289798.0
1698194580000,0.1404,0.1405,0.1403,0.1403,156820.0
1698194640000,0.1403,0.1407,0.1403,0.1407,281689.0
1698194700000,0.1407,0.1409,0.1406,0.1408,221347.0
1698194760000,0.1408,0.1409,0.1408,0.1409,95821.0
1698194820000,0.1409,0.141,0.1408,0.1408,189686.0
1698194880000,0.1407,0.1408,0.1406,0.1407,140108.0
1698194940000,0.1407,0.1407,0.1405,0.1405,162787.0
1698195000000,0.1406,0.1407,0.1405,0.1405,244809.0
1698195060000,0.1404,0.1404,0.1402,0.1402,230196.0
1698195120000,0.1403,0.1403,0.1401,0.1402,114702.0
1698195180000,0.1403,0.1403,0.14,0.1403,485626.0
1698195240000,0.1403,0.1403,0.1401,0.1402,184561.0
1698195300000,0.1402,0.1406,0.1402,0.1405,174656.0
1698195360000,0.1406,0.1409,0.1404,0.1408,440891.0
1698195420000,0.1409,0.1411,0.1408,0.141,309872.0
1698195480000,0.1409,0.1409,0.1407,0.1408,186476.0
1698195540000,0.1407,0.1408,0.1403,0.1404,253949.0
1698195600000,0.1404,0.1408,0.1403,0.1408,400456.0
1698195660000,0.1408,0.1408,0.1405,0.1406,448270.0
1698195720000,0.1406,0.1406,0.1404,0.1406,123361.0
1698195780000,0.1406,0.1408,0.1405,0.1406,222870.0
1698195840000,0.1407,0.1407,0.1405,0.1405,140732.0
1698195900000,0.1405,0.1407,0.1404,0.1407,255271.0
1698195960000,0.1407,0.1408,0.1405,0.1406,380436.0
1698196020000,0.1407,0.1407,0.1405,0.1407,166948.0
1698196080000,0.1407,0.1409,0.1406,0.1409,257864.0
1698196140000,0.1408,0.141,0.1408,0.141,300950.0
1698196200000,0.141,0.1411,0.1409,0.1411,241416.0
1698196260000,0.1411,0.1411,0.1409,0.1411,193672.0
1698196320000,0.141,0.1412,0.1408,0.1408,521196.0
1698196380000,0.1409,0.141,0.1408,0.1408,105798.0
1698196440000,0.1408,0.1409,0.1408,0.1409,8140.0
1698196500000,0.1408,0.1409,0.1406,0.1408,476569.0
1698196560000,0.1408,0.1411,0.1408,0.1411,313747.0
1698196620000,0.1411,0.1411,0.1408,0.1409,222918.0
1698196680000,0.1409,0.1409,0.1408,0.1408,76148.0
1698196740000,0.1409,0.1409,0.1406,0.1406,299056.0
1698196800000,0.1405,0.1405,0.1403,0.1404,175261.0
1698196860000,0.1405,0.1405,0.1403,0.1404,211368.0
1698196920000,0.1404,0.1405,0.1403,0.1404,242303.0
1698196980000,0.1405,0.1405,0.1401,0.1402,551965.0
1698197040000,0.1401,0.1402,0.1396,0.1399,911260.0
1698197100000,0.14,0.1401,0.1398,0.14,211758.0
1698197160000,0.14,0.1402,0.14,0.1401,138313.0
1698197220000,0.1401,0.1402,0.1399,0.1401,361977.0
1698197280000,0.1402,0.1406,0.1402,0.1405,412086.0
1698197340000,0.1405,0.1406,0.1404,0.1405,213998.0
1698197400000,0.1405,0.1405,0.1403,0.1404,181646.0
1698197460000,0.1404,0.1404,0.1403,0.1403,157930.0
1698197520000,0.1403,0.1404,0.1401,0.1402,253075.0
1698197580000,0.1402,0.1403,0.1401,0.1402,164281.0
1698197640000,0.1402,0.1402,0.14,0.14,88833.0
1698197700000,0.1401,0.1403,0.1398,0.1401,513408.0
1698197760000,0.1402,0.1403,0.1401,0.1402,135894.0
1698197820000,0.1403,0.1404,0.1401,0.1404,201354.0
1698197880000,0.1403,0.1404,0.14,0.1402,372811.0
1698197940000,0.1402,0.1405,0.1402,0.1405,228386.0
1698198000000,0.1405,0.1406,0.1403,0.1406,332439.0
1698198060000,0.1405,0.1407,0.1405,0.1406,211701.0
1698198120000,0.1406,0.1407,0.1405,0.1406,244300.0
1698198180000,0.1406,0.1413,0.1405,0.1412,1085899.0
1698198240000,0.1413,0.1415,0.1412,0.1413,342226.0
1698198300000,0.1413,0.1415,0.1411,0.1414,744332.0
1698198360000,0.1414,0.1415,0.1411,0.1411,355169.0
1698198420000,0.1411,0.1412,0.141,0.1411,281873.0
1698198480000,0.1411,0.1412,0.141,0.1412,92754.0
1698198540000,0.1412,0.1412,0.1411,0.1411,109039.0
1698198600000,0.1411,0.1412,0.1409,0.141,228822.0
1698198660000,0.1411,0.1411,0.1404,0.1405,199577.0
1698198720000,0.1405,0.1407,0.1404,0.1405,245160.0
1698198780000,0.1406,0.1406,0.1403,0.1405,233843.0
1698198840000,0.1405,0.1406,0.1404,0.1406,165811.0
1698198900000,0.1406,0.1407,0.1403,0.1403,537972.0
1698198960000,0.1403,0.1406,0.1402,0.1403,180494.0
1698199020000,0.1403,0.1403,0.14,0.14,218290.0
1698199080000,0.14,0.1402,0.1399,0.1401,242084.0
1698199140000,0.14,0.1401,0.1399,0.14,138978.0
1698199200000,0.14,0.1402,0.1399,0.14,539824.0
1698199260000,0.1401,0.1401,0.1398,0.1399,279922.0
1698199320000,0.1399,0.14,0.1397,0.1399,295181.0
1698199380000,0.1399,0.14,0.1398,0.1398,216459.0
1698199440000,0.1398,0.1399,0.1398,0.1399,129594.0
1698199500000,0.1398,0.1399,0.1397,0.1398,225275.0
1698199560000,0.1399,0.1399,0.1395,0.1397,400326.0
1698199620000,0.1397,0.1398,0.1396,0.1396,358955.0
1698199680000,0.1397,0.1397,0.1396,0.1397,140062.0
1698199740000,0.1397,0.1398,0.1396,0.1396,187564.0
1698199800000,0.1397,0.1397,0.1396,0.1397,38081.0
1698199860000,0.1396,0.14,0.1396,0.14,265252.0
1698199920000,0.14,0.14,0.1398,0.1399,320829.0
1698199980000,0.1398,0.1399,0.1395,0.1396,343882.0
1698200040000,0.1396,0.1397,0.1395,0.1396,49740.0
1698200100000,0.1396,0.1397,0.1395,0.1396,133428.0
1698200160000,0.1396,0.1399,0.1396,0.1399,208658.0
1698200220000,0.1399,0.14,0.1398,0.1398,143574.0
1698200280000,0.1397,0.1398,0.1397,0.1398,15010.0
1698200340000,0.1397,0.1399,0.1397,0.1399,89468.0
1698200400000,0.1399,0.1399,0.1397,0.1398,290499.0
1698200460000,0.1397,0.1397,0.1392,0.1392,361904.0
1698200520000,0.1393,0.1393,0.1387,0.1389,866096.0
1698200580000,0.1389,0.1389,0.1372,0.1385,2853070.0
1698200640000,0.1384,0.1387,0.1384,0.1386,671757.0
1698200700000,0.1386,0.1387,0.1383,0.1387,647996.0
1698200760000,0.1387,0.1389,0.1386,0.1388,258952.0
1698200820000,0.1387,0.1392,0.1387,0.1392,328597.0
1698200880000,0.1391,0.1393,0.1387,0.1388,783331.0
1698200940000,0.1388,0.1389,0.1387,0.1387,116179.0
1698201000000,0.1386,0.1392,0.1386,0.1391,576404.0
1698201060000,0.139,0.1392,0.1389,0.139,382607.0
1698201120000,0.139,0.1391,0.1389,0.139,123088.0
1698201180000,0.1391,0.1393,0.1391,0.1393,193241.0
1698201240000,0.1392,0.1393,0.1391,0.1391,166343.0
1698201300000,0.1391,0.1395,0.1391,0.1393,255424.0
1698201360000,0.1393,0.1393,0.1391,0.1391,95094.0
1698201420000,0.1391,0.1393,0.1391,0.1391,116526.0
1698201480000,0.1392,0.1392,0.1391,0.1391,86661.0
1698201540000,0.1392,0.1394,0.1392,0.1392,141116.0
1698201600000,0.1393,0.1394,0.1392,0.1394,95398.0
1698201660000,0.1393,0.1395,0.1393,0.1393,183042.0
1698201720000,0.1393,0.1393,0.139,0.1391,474491.0
1698201780000,0.1392,0.1392,0.1391,0.1392,65625.0
1698201840000,0.1392,0.1394,0.1389,0.1394,503023.0
1698201900000,0.1393,0.1395,0.1392,0.1395,284778.0
1698201960000,0.1394,0.1395,0.1394,0.1394,55847.0
1698202020000,0.1395,0.1396,0.1394,0.1395,80105.0
1698202080000,0.1396,0.14,0.1396,0.1399,524051.0
1698202140000,0.1399,0.1401,0.1398,0.1399,253303.0
1698202200000,0.1399,0.1402,0.1399,0.1401,521842.0
1698202260000,0.14,0.1401,0.1397,0.1398,405211.0
1698202320000,0.1397,0.1398,0.1396,0.1397,107017.0
1698202380000,0.1397,0.1398,0.1397,0.1397,165683.0
1698202440000,0.1397,0.1399,0.1396,0.1399,169958.0
1698202500000,0.14,0.14,0.1398,0.1398,223535.0
1698202560000,0.1399,0.1399,0.1398,0.1398,82558.0
1698202620000,0.1398,0.1401,0.1397,0.1399,213465.0
1698202680000,0.14,0.1402,0.1399,0.1401,196003.0
1698202740000,0.1402,0.1402,0.1401,0.1402,39151.0
1698202800000,0.1402,0.1404,0.1401,0.1403,281695.0
1698202860000,0.1403,0.1403,0.1402,0.1402,172805.0
1698202920000,0.1403,0.1403,0.1398,0.1398,534041.0
1698202980000,0.1398,0.1399,0.1395,0.1395,440557.0
1698203040000,0.1395,0.1396,0.1394,0.1396,302158.0
1698203100000,0.1396,0.1396,0.1394,0.1394,98660.0
1698203160000,0.1394,0.1395,0.1393,0.1395,186903.0
1698203220000,0.1394,0.1396,0.1394,0.1395,336937.0
1698203280000,0.1396,0.1396,0.1394,0.1394,144028.0
1698203340000,0.1395,0.1396,0.1394,0.1395,87983.0
1698203400000,0.1396,0.1396,0.1393,0.1394,267331.0
1698203460000,0.1393,0.1394,0.1392,0.1393,64496.0
1698203520000,0.1394,0.1394,0.1391,0.1391,100056.0
1698203580000,0.1392,0.1392,0.1391,0.1392,53653.0
1698203640000,0.1391,0.1396,0.1391,0.1396,465056.0
1698203700000,0.1395,0.1397,0.1395,0.1397,141303.0
1698203760000,0.1397,0.1399,0.1397,0.1398,127105.0
1698203820000,0.1398,0.1401,0.1398,0.1398,317322.0
1698203880000,0.1398,0.1399,0.1397,0.1398,62378.0
1698203940000,0.1398,0.1398,0.1396,0.1396,94874.0
1698204000000,0.1396,0.1399,0.1396,0.1398,162478.0
1698204060000,0.1397,0.1398,0.1396,0.1397,211046.0
1698204120000,0.1396,0.1396,0.1395,0.1395,37482.0
1698204180000,0.1396,0.1396,0.1392,0.1393,321189.0
1698204240000,0.1393,0.1393,0.1389,0.139,1058105.0
1698204300000,0.139,0.1392,0.1384,0.1386,1369331.0
1698204360000,0.1386,0.1386,0.1377,0.1378,1641548.0
1698204420000,0.1378,0.1384,0.1378,0.1383,734755.0
1698204480000,0.1383,0.1387,0.1383,0.1387,246811.0
1698204540000,0.1386,0.1396,0.1386,0.1393,1248000.0
1698204600000,0.1393,0.14,0.1392,0.1398,1172508.0
1698204660000,0.1398,0.1403,0.1398,0.1402,817283.0
1698204720000,0.1402,0.1408,0.1402,0.1408,1018637.0
1698204780000,0.1407,0.1407,0.1402,0.1404,743260.0
1698204840000,0.1404,0.1406,0.1403,0.1405,341186.0
1698204900000,0.1405,0.1405,0.1398,0.14,552764.0
1698204960000,0.14,0.1405,0.14,0.1403,425853.0
1698205020000,0.1402,0.1406,0.1402,0.1404,629749.0
1698205080000,0.1403,0.1403,0.14,0.14,106304.0
1698205140000,0.1401,0.1401,0.1399,0.14,176562.0
1698205200000,0.1399,0.1399,0.1397,0.1398,414658.0
1698205260000,0.1398,0.1399,0.1397,0.1398,198620.0
1698205320000,0.1398,0.1398,0.1396,0.1398,107858.0
1698205380000,0.1397,0.1397,0.1394,0.1396,183938.0
1698205440000,0.1395,0.14,0.1394,0.14,420337.0
1698205500000,0.14,0.1404,0.1399,0.1402,486673.0
1698205560000,0.1402,0.1404,0.1402,0.1402,204250.0
1698205620000,0.1402,0.1403,0.1402,0.1402,137173.0
1698205680000,0.1402,0.1402,0.1401,0.1401,92036.0
1698205740000,0.1402,0.1403,0.1401,0.1403,146629.0
1698205800000,0.1403,0.1403,0.1399,0.1399,308666.0
1698205860000,0.1398,0.1401,0.1395,0.1397,724279.0
1698205920000,0.1398,0.1398,0.1396,0.1398,108701.0
1698205980000,0.1398,0.1398,0.1397,0.1397,14896.0
1698206040000,0.1397,0.1398,0.1396,0.1396,46705.0
1698206100000,0.1396,0.1396,0.1395,0.1395,145614.0
1698206160000,0.1396,0.1396,0.1392,0.1394,220363.0
1698206220000,0.1394,0.1398,0.1393,0.1397,203191.0
1698206280000,0.1398,0.1401,0.1397,0.14,168359.0
1698206340000,0.14,0.14,0.1397,0.1399,290352.0
1698206400000,0.1399,0.1402,0.1398,0.1401,294035.0
1698206460000,0.1401,0.1404,0.14,0.1401,549277.0
1698206520000,0.1401,0.1402,0.14,0.14,129020.0
1698206580000,0.1401,0.1402,0.1401,0.1401,83852.0
1698206640000,0.1401,0.1402,0.14,0.14,47463.0
1698206700000,0.1401,0.1401,0.1398,0.1399,223595.0
1698206760000,0.1399,0.14,0.1399,0.1399,67021.0
1698206820000,0.1398,0.1399,0.1395,0.1395,161747.0
1698206880000,0.1395,0.1395,0.1393,0.1394,454856.0
1698206940000,0.1395,0.1398,0.1395,0.1397,200200.0
1698207000000,0.1396,0.1397,0.1394,0.1396,205298.0
1698207060000,0.1396,0.1396,0.1394,0.1394,110476.0
1698207120000,0.1395,0.1396,0.1393,0.1393,175036.0
1698207180000,0.1393,0.1408,0.139,0.1407,2420521.0
1698207240000,0.1407,0.141,0.1405,0.1406,2146365.0
1698207300000,0.1406,0.141,0.1405,0.141,1533008.0
1698207360000,0.141,0.1415,0.1409,0.1412,852889.0
1698207420000,0.1413,0.1417,0.1412,0.1416,976875.0
1698207480000,0.1415,0.1417,0.1414,0.1415,531421.0
1698207540000,0.1415,0.1417,0.1414,0.1415,634983.0
1698207600000,0.1416,0.1417,0.1414,0.1414,676444.0
1698207660000,0.1414,0.1415,0.1412,0.1414,588718.0
1698207720000,0.1414,0.1414,0.141,0.1411,347868.0
1698207780000,0.1411,0.1414,0.1411,0.1413,242557.0
1698207840000,0.1412,0.1413,0.1412,0.1413,46815.0
1698207900000,0.1413,0.1413,0.1412,0.1413,246791.0
1698207960000,0.1413,0.1416,0.1411,0.1414,680114.0
1698208020000,0.1414,0.1415,0.1412,0.1413,288537.0
1698208080000,0.1413,0.142,0.1413,0.1419,873709.0
1698208140000,0.1419,0.1421,0.1418,0.1418,942304.0
1698208200000,0.1419,0.1437,0.1419,0.1431,3688212.0
1698208260000,0.1431,0.1437,0.1428,0.1433,2025281.0
1698208320000,0.1432,0.1434,0.1427,0.1428,775866.0
1698208380000,0.1428,0.143,0.1426,0.1429,510755.0
1698208440000,0.1429,0.1432,0.1428,0.143,339000.0
1698208500000,0.1429,0.1431,0.1428,0.1431,294900.0
1698208560000,0.1431,0.1437,0.1429,0.1435,524946.0
1698208620000,0.1435,0.1448,0.1435,0.1444,1315324.0
1698208680000,0.1444,0.1446,0.144,0.144,996350.0
1698208740000,0.1441,0.1442,0.1438,0.1441,828721.0
1698208800000,0.1441,0.1441,0.1437,0.1438,336740.0
1698208860000,0.1438,0.1438,0.1435,0.1436,278635.0
1698208920000,0.1436,0.1437,0.1435,0.1436,277660.0
1698208980000,0.1436,0.1438,0.1432,0.1433,371840.0
1698209040000,0.1433,0.1439,0.143,0.1437,1475184.0
1698209100000,0.1438,0.1443,0.1437,0.1441,536002.0
1698209160000,0.1441,0.1441,0.1439,0.1439,281171.0
1698209220000,0.144,0.144,0.1433,0.1436,625314.0
1698209280000,0.1437,0.1441,0.1435,0.1439,413656.0
1698209340000,0.1438,0.1441,0.1437,0.1438,342022.0
1698209400000,0.1438,0.1441,0.1438,0.144,180488.0
1698209460000,0.144,0.144,0.1434,0.1435,362568.0
1698209520000,0.1435,0.1435,0.1429,0.1432,1146664.0
1698209580000,0.1431,0.1432,0.1428,0.143,489922.0
1698209640000,0.1431,0.1432,0.1428,0.1432,432043.0
1698209700000,0.1431,0.1433,0.1431,0.1433,136550.0
1698209760000,0.1433,0.1433,0.143,0.1432,236961.0
1698209820000,0.1433,0.1434,0.1431,0.1433,240334.0
1698209880000,0.1434,0.1434,0.1433,0.1433,54829.0
1698209940000,0.1433,0.1436,0.1433,0.1436,324029.0
1698210000000,0.1436,0.1442,0.1434,0.1436,643921.0
1698210060000,0.1437,0.1442,0.1436,0.1441,817098.0
1698210120000,0.1441,0.1443,0.144,0.1441,616639.0
1698210180000,0.1441,0.1442,0.1437,0.1439,449435.0
1698210240000,0.144,0.1454,0.1438,0.1445,3930326.0
1698210300000,0.1445,0.1446,0.1443,0.1445,825221.0
1698210360000,0.1445,0.1445,0.1442,0.1444,321398.0
1698210420000,0.1444,0.1454,0.1444,0.1453,583479.0
1698210480000,0.1453,0.1453,0.145,0.145,630476.0
1698210540000,0.145,0.1464,0.1447,0.1463,2348522.0
1698210600000,0.1462,0.1473,0.146,0.147,3469407.0
1698210660000,0.1469,0.1469,0.1452,0.1454,1952121.0
1698210720000,0.1454,0.1455,0.1451,0.1454,668640.0
1698210780000,0.1454,0.1464,0.1453,0.1464,1525766.0
1698210840000,0.1463,0.1463,0.1458,0.1461,691379.0
1698210900000,0.1461,0.1464,0.146,0.1462,177110.0
1698210960000,0.1462,0.1462,0.1455,0.1457,394765.0
1698211020000,0.1456,0.146,0.1456,0.1457,427873.0
1698211080000,0.1458,0.1458,0.1453,0.1454,237406.0
1698211140000,0.1454,0.1456,0.1452,0.1453,522511.0
1698211200000,0.1452,0.1453,0.1448,0.1449,573028.0
1698211260000,0.1449,0.1453,0.1449,0.145,553696.0
1698211320000,0.145,0.1451,0.1448,0.145,431202.0
1698211380000,0.145,0.1452,0.1449,0.1451,328067.0
1698211440000,0.1451,0.1454,0.1451,0.1454,313083.0
1698211500000,0.1454,0.1458,0.1454,0.1456,444854.0
1698211560000,0.1456,0.1464,0.1456,0.1464,842408.0
1698211620000,0.1464,0.1466,0.1459,0.1466,1397867.0
1698211680000,0.1466,0.1466,0.1462,0.1463,520483.0
1698211740000,0.1462,0.1463,0.1452,0.1454,1417162.0
1698211800000,0.1454,0.1459,0.1453,0.1455,716938.0
1698211860000,0.1454,0.1454,0.1448,0.1448,773504.0
1698211920000,0.1449,0.1449,0.1437,0.144,2229517.0
1698211980000,0.144,0.1445,0.1439,0.1444,1602137.0
1698212040000,0.1444,0.1444,0.1427,0.1439,3589686.0
1698212100000,0.1438,0.1439,0.1435,0.1437,825745.0
1698212160000,0.1438,0.144,0.1437,0.144,164036.0
1698212220000,0.144,0.1441,0.1438,0.1438,427568.0
1698212280000,0.1438,0.1439,0.1435,0.1435,485726.0
1698212340000,0.1436,0.1438,0.1433,0.1433,609766.0
1698212400000,0.1432,0.1434,0.1432,0.1432,351522.0
1698212460000,0.1432,0.1434,0.1426,0.143,1373915.0
1698212520000,0.1429,0.1434,0.1428,0.143,600282.0
1698212580000,0.1429,0.1432,0.1428,0.143,461902.0
1698212640000,0.143,0.1431,0.1428,0.1428,107271.0
1698212700000,0.1429,0.1433,0.1427,0.1428,690793.0
1698212760000,0.1428,0.1429,0.1426,0.1427,274611.0
1698212820000,0.1427,0.143,0.1426,0.1429,192753.0
1698212880000,0.143,0.1433,0.1429,0.143,349752.0
1698212940000,0.143,0.1434,0.143,0.1431,387154.0
1698213000000,0.143,0.1434,0.1429,0.1433,665131.0
1698213060000,0.1433,0.1433,0.1431,0.1432,248863.0
1698213120000,0.1431,0.1433,0.1431,0.1432,198683.0
1698213180000,0.1431,0.1432,0.1428,0.1432,547692.0
1698213240000,0.1432,0.1436,0.1431,0.1436,336342.0
1698213300000,0.1436,0.1438,0.1435,0.1437,364476.0
1698213360000,0.1437,0.1437,0.1435,0.1437,175439.0
1698213420000,0.1437,0.1439,0.1436,0.1438,280237.0
1698213480000,0.1437,0.144,0.1437,0.144,259193.0
1698213540000,0.144,0.1443,0.1438,0.1443,708831.0
1698213600000,0.1443,0.1444,0.1439,0.144,621296.0
1698213660000,0.144,0.144,0.1438,0.1439,181734.0
1698213720000,0.1439,0.1442,0.1439,0.1441,341798.0
1698213780000,0.144,0.1441,0.1437,0.144,455223.0
1698213840000,0.1441,0.1441,0.1438,0.1439,59709.0
1698213900000,0.1439,0.1439,0.1436,0.1438,221805.0
1698213960000,0.1439,0.1439,0.1437,0.1437,55328.0
1698214020000,0.1438,0.1439,0.1433,0.1433,497139.0
1698214080000,0.1434,0.1435,0.1432,0.1433,224074.0
1698214140000,0.1432,0.1435,0.1431,0.1434,359644.0
1698214200000,0.1434,0.1435,0.1431,0.1432,294966.0
1698214260000,0.1432,0.1434,0.1432,0.1433,130891.0
1698214320000,0.1434,0.1436,0.1434,0.1435,252264.0
1698214380000,0.1436,0.1436,0.1432,0.1433,169112.0
1698214440000,0.1434,0.1434,0.1426,0.1429,730848.0
1698214500000,0.1429,0.1429,0.1418,0.1427,2654075.0
1698214560000,0.1427,0.143,0.1427,0.1429,626277.0
1698214620000,0.1428,0.1433,0.1428,0.1431,534040.0
1698214680000,0.1431,0.1431,0.1425,0.1425,796250.0
1698214740000,0.1425,0.1427,0.1419,0.1422,1249461.0
1698214800000,0.1421,0.1425,0.1421,0.1424,499348.0
1698214860000,0.1424,0.1428,0.1424,0.1426,362375.0
1698214920000,0.1426,0.1432,0.1426,0.1431,608789.0
1698214980000,0.1432,0.1435,0.1432,0.1433,345193.0
1698215040000,0.1433,0.1435,0.1432,0.1434,205067.0
1698215100000,0.1434,0.1434,0.1428,0.1429,353295.0
1698215160000,0.1429,0.1429,0.1426,0.1427,271673.0
1698215220000,0.1427,0.1428,0.1425,0.1428,301429.0
1698215280000,0.1428,0.1432,0.1428,0.1431,402220.0
1698215340000,0.1431,0.1431,0.1428,0.1429,304279.0
1698215400000,0.1429,0.143,0.1422,0.1424,693098.0
1698215460000,0.1424,0.1425,0.1422,0.1423,140732.0
1698215520000,0.1423,0.1426,0.1423,0.1424,217395.0
1698215580000,0.1425,0.1432,0.1424,0.1431,589704.0
1698215640000,0.1432,0.1435,0.1431,0.1434,349681.0
1698215700000,0.1433,0.1434,0.1431,0.1432,266022.0
1698215760000,0.1432,0.1433,0.1431,0.1432,216613.0
1698215820000,0.1431,0.1433,0.1431,0.1431,108263.0
1698215880000,0.1431,0.1434,0.1431,0.1432,170589.0
1698215940000,0.1432,0.1434,0.1431,0.1433,154102.0
1698216000000,0.1434,0.1434,0.1432,0.1433,97658.0
1698216060000,0.1432,0.1434,0.1432,0.1433,180031.0
1698216120000,0.1433,0.1434,0.1432,0.1433,54095.0
1698216180000,0.1434,0.1435,0.1433,0.1433,83382.0
1698216240000,0.1434,0.1436,0.1433,0.1436,227283.0
1698216300000,0.1436,0.1436,0.1433,0.1433,216374.0
1698216360000,0.1434,0.1434,0.143,0.143,354331.0
1698216420000,0.143,0.1432,0.143,0.1431,123984.0
1698216480000,0.1431,0.1433,0.1431,0.1433,119639.0
1698216540000,0.1433,0.1435,0.1432,0.1433,265578.0
1698216600000,0.1433,0.1435,0.1433,0.1435,133651.0
1698216660000,0.1435,0.1435,0.1433,0.1433,137181.0
1698216720000,0.1432,0.1433,0.1431,0.1431,109834.0
1698216780000,0.143,0.1431,0.1427,0.1428,241055.0
1698216840000,0.1427,0.1429,0.1427,0.1429,64067.0
1698216900000,0.1428,0.1432,0.1428,0.1429,513225.0
1698216960000,0.1428,0.1429,0.1423,0.1423,425185.0
1698217020000,0.1424,0.1428,0.1423,0.1425,210469.0
1698217080000,0.1426,0.1427,0.1426,0.1426,71008.0
1698217140000,0.1427,0.143,0.1426,0.143,166299.0
1698217200000,0.143,0.1431,0.1429,0.143,430761.0
1698217260000,0.1429,0.143,0.1428,0.143,358901.0
1698217320000,0.143,0.143,0.1429,0.143,54724.0
1698217380000,0.143,0.1435,0.143,0.1435,1460544.0
1698217440000,0.1434,0.1434,0.1427,0.1428,538916.0
1698217500000,0.1428,0.1429,0.1423,0.1424,547765.0
1698217560000,0.1424,0.1425,0.1421,0.1422,469148.0
1698217620000,0.1422,0.143,0.1422,0.1429,857052.0
1698217680000,0.1428,0.1428,0.1422,0.1423,634980.0
1698217740000,0.1424,0.1424,0.1422,0.1424,197590.0
1698217800000,0.1424,0.143,0.1424,0.1429,733538.0
1698217860000,0.1429,0.143,0.1427,0.1428,181843.0
1698217920000,0.1428,0.1432,0.1427,0.1432,326584.0
1698217980000,0.1431,0.1435,0.1431,0.1431,606413.0
1698218040000,0.1431,0.1433,0.1431,0.1431,43813.0
1698218100000,0.1431,0.1434,0.1429,0.143,276661.0
1698218160000,0.1429,0.143,0.1426,0.1427,244363.0
1698218220000,0.1426,0.1433,0.1426,0.1432,742855.0
1698218280000,0.1432,0.1434,0.1431,0.1432,196163.0
1698218340000,0.1432,0.1433,0.1431,0.1433,132528.0
1698218400000,0.1433,0.1434,0.1431,0.1431,115068.0
1698218460000,0.1431,0.1431,0.1425,0.1425,343423.0
1698218520000,0.1426,0.1426,0.1417,0.1419,812829.0
1698218580000,0.1419,0.1422,0.1417,0.1421,534107.0
1698218640000,0.1421,0.1424,0.142,0.1422,321325.0
1698218700000,0.1423,0.1424,0.1421,0.1422,148431.0
1698218760000,0.1421,0.1421,0.1418,0.1418,641143.0
1698218820000,0.1419,0.142,0.1412,0.1412,1146711.0
1698218880000,0.1413,0.1416,0.1412,0.1416,786717.0
1698218940000,0.1415,0.1419,0.1403,0.1407,1840061.0
1698219000000,0.1407,0.1413,0.1407,0.1412,576194.0
1698219060000,0.1413,0.142,0.1413,0.1419,354331.0
1698219120000,0.142,0.142,0.1411,0.1414,667881.0
1698219180000,0.1414,0.1417,0.1414,0.1415,235408.0
1698219240000,0.1415,0.1415,0.1412,0.1413,341487.0
1698219300000,0.1413,0.1414,0.1407,0.1409,790220.0
1698219360000,0.1409,0.1413,0.1409,0.1413,239557.0
1698219420000,0.1413,0.1418,0.1412,0.1414,868843.0
1698219480000,0.1415,0.1416,0.1412,0.1414,411361.0
1698219540000,0.1414,0.1416,0.1412,0.1413,304771.0
1698219600000,0.1413,0.1414,0.1412,0.1413,189615.0
1698219660000,0.1413,0.1414,0.1412,0.1413,132530.0
1698219720000,0.1413,0.1413,0.141,0.1411,323021.0
1698219780000,0.1411,0.1412,0.1406,0.1408,592652.0
1698219840000,0.1407,0.1408,0.1405,0.1406,545915.0
1698219900000,0.1406,0.1409,0.1404,0.1407,476759.0
1698219960000,0.1407,0.1408,0.1381,0.1385,5938909.0
1698220020000,0.1384,0.1398,0.1384,0.1397,1441446.0
1698220080000,0.1397,0.1399,0.1393,0.1394,1760880.0
1698220140000,0.1394,0.1395,0.1392,0.1395,593112.0
1698220200000,0.1395,0.1398,0.1392,0.1396,642279.0
1698220260000,0.1396,0.1398,0.1394,0.1394,259097.0
1698220320000,0.1395,0.1396,0.1388,0.1389,530620.0
1698220380000,0.1389,0.1396,0.1388,0.1393,536366.0
1698220440000,0.1394,0.1395,0.1392,0.1394,158993.0
1698220500000,0.1395,0.1398,0.1392,0.1397,495203.0
1698220560000,0.1397,0.1398,0.1396,0.1398,166409.0
1698220620000,0.1398,0.1407,0.1397,0.1404,1379391.0
1698220680000,0.1404,0.1404,0.1402,0.1402,353257.0
1698220740000,0.1402,0.1404,0.1397,0.1397,492841.0
1698220800000,0.1398,0.1402,0.1395,0.1402,710348.0
1698220860000,0.1402,0.1403,0.14,0.14,372417.0
1698220920000,0.1401,0.1409,0.1401,0.1403,841418.0
1698220980000,0.1403,0.1404,0.1402,0.1402,267268.0
1698221040000,0.1401,0.1404,0.14,0.1403,515419.0
1698221100000,0.1404,0.1407,0.1403,0.1404,578873.0
1698221160000,0.1405,0.1406,0.1401,0.1402,483423.0
1698221220000,0.1401,0.1403,0.1401,0.1402,177309.0
1698221280000,0.1402,0.1404,0.14,0.14,259551.0
1698221340000,0.1401,0.1402,0.14,0.1401,167264.0
1698221400000,0.1401,0.1401,0.1397,0.1398,524001.0
1698221460000,0.1398,0.1398,0.1391,0.1393,555713.0
1698221520000,0.1393,0.1395,0.1386,0.1389,999740.0
1698221580000,0.139,0.1391,0.1389,0.1389,316564.0
1698221640000,0.1388,0.1389,0.1386,0.1388,478328.0
1698221700000,0.1388,0.139,0.1383,0.1389,1089227.0
1698221760000,0.1389,0.1403,0.1388,0.1403,1815228.0
1698221820000,0.1402,0.1406,0.14,0.14,778228.0
1698221880000,0.14,0.1403,0.1399,0.1403,439486.0
1698221940000,0.1403,0.1406,0.1402,0.1406,548898.0
1698222000000,0.1406,0.1408,0.1403,0.1405,662774.0
1698222060000,0.1405,0.141,0.1405,0.1409,503692.0
1698222120000,0.1409,0.1411,0.1408,0.1411,310412.0
1698222180000,0.141,0.1415,0.1407,0.1413,743140.0
1698222240000,0.1413,0.1419,0.1412,0.1416,1344575.0
1698222300000,0.1417,0.142,0.1413,0.1413,596357.0
1698222360000,0.1413,0.1415,0.1412,0.1412,112939.0
1698222420000,0.1413,0.1414,0.1413,0.1414,226648.0
1698222480000,0.1413,0.1413,0.1408,0.1409,493542.0
1698222540000,0.1409,0.1413,0.1408,0.1411,316353.0
1698222600000,0.1411,0.1411,0.1409,0.141,257486.0
1698222660000,0.141,0.1413,0.1409,0.1411,506421.0
1698222720000,0.1411,0.1415,0.1411,0.1413,332241.0
1698222780000,0.1413,0.1413,0.1409,0.1411,353130.0
1698222840000,0.141,0.1411,0.141,0.1411,63015.0
1698222900000,0.141,0.1411,0.1407,0.1408,342788.0
1698222960000,0.1408,0.141,0.1408,0.1408,119543.0
1698223020000,0.1409,0.141,0.1408,0.1409,140529.0
1698223080000,0.1409,0.1409,0.1402,0.1402,674155.0
1698223140000,0.1403,0.1406,0.1403,0.1405,286433.0
1698223200000,0.1405,0.1406,0.1403,0.1405,305075.0
1698223260000,0.1405,0.1409,0.1405,0.1407,715183.0
1698223320000,0.1407,0.1411,0.1407,0.141,129276.0
1698223380000,0.1411,0.1411,0.1408,0.1411,210384.0
1698223440000,0.141,0.1411,0.1408,0.1409,105616.0
1698223500000,0.1409,0.1409,0.1407,0.1407,189083.0
1698223560000,0.1407,0.1407,0.1405,0.1405,95367.0
1698223620000,0.1406,0.141,0.1405,0.141,245481.0
1698223680000,0.141,0.1412,0.1409,0.1411,218391.0
1698223740000,0.141,0.1416,0.141,0.1414,459822.0
1698223800000,0.1413,0.1415,0.1413,0.1414,223400.0
1698223860000,0.1415,0.1415,0.1412,0.1412,194047.0
1698223920000,0.1411,0.1412,0.1409,0.1409,143248.0
1698223980000,0.1409,0.1412,0.1409,0.1412,190094.0
1698224040000,0.1412,0.1413,0.1412,0.1412,109783.0
1698224100000,0.1412,0.1412,0.1408,0.1409,242158.0
1698224160000,0.1409,0.141,0.1407,0.1407,169768.0
1698224220000,0.1407,0.1411,0.1407,0.141,93904.0
1698224280000,0.141,0.1411,0.1409,0.1411,110234.0
1698224340000,0.141,0.1411,0.1409,0.141,86705.0
1698224400000,0.141,0.1412,0.1406,0.1408,454594.0
1698224460000,0.1408,0.1414,0.1407,0.1414,419910.0
1698224520000,0.1413,0.1413,0.1411,0.1412,270428.0
1698224580000,0.1411,0.1416,0.1411,0.1415,290758.0
1698224640000,0.1415,0.1416,0.1414,0.1415,260288.0
1698224700000,0.1414,0.1414,0.1411,0.1411,245152.0
1698224760000,0.1411,0.1412,0.141,0.1411,85288.0
1698224820000,0.1411,0.1412,0.141,0.1412,305996.0
1698224880000,0.1413,0.1414,0.1413,0.1414,13350.0
1698224940000,0.1414,0.1416,0.1413,0.1415,352247.0
1698225000000,0.1415,0.1419,0.1415,0.1417,331590.0
1698225060000,0.1418,0.1418,0.1411,0.1411,939161.0
1698225120000,0.1411,0.1413,0.1411,0.1412,94836.0
1698225180000,0.1412,0.1412,0.1409,0.1411,304268.0
1698225240000,0.1411,0.1413,0.1409,0.1413,124552.0
1698225300000,0.1413,0.1413,0.1411,0.1411,132498.0
1698225360000,0.1411,0.1412,0.141,0.1412,263437.0
1698225420000,0.1413,0.1418,0.1412,0.1417,408600.0
1698225480000,0.1417,0.1417,0.1413,0.1414,356326.0
1698225540000,0.1413,0.1414,0.1412,0.1413,76073.0
1698225600000,0.1413,0.1414,0.1411,0.1412,198589.0
1698225660000,0.1412,0.1412,0.1408,0.1409,282448.0
1698225720000,0.141,0.1411,0.1407,0.1409,302183.0
1698225780000,0.141,0.141,0.1407,0.1409,194048.0
1698225840000,0.1409,0.1409,0.1407,0.1408,134998.0
1698225900000,0.1407,0.141,0.1407,0.1408,381409.0
1698225960000,0.1408,0.141,0.1408,0.1409,150943.0
1698226020000,0.1409,0.141,0.1406,0.1407,166493.0
1698226080000,0.1407,0.1411,0.1407,0.1409,347936.0
1698226140000,0.141,0.1413,0.1408,0.1411,427534.0
1698226200000,0.1411,0.1412,0.141,0.141,63850.0
1698226260000,0.141,0.1411,0.1408,0.1409,246149.0
1698226320000,0.141,0.141,0.1408,0.141,324549.0
1698226380000,0.141,0.1414,0.141,0.1414,380435.0
1698226440000,0.1413,0.1416,0.1413,0.1414,453924.0
1698226500000,0.1414,0.1417,0.1413,0.1416,263565.0
1698226560000,0.1416,0.1416,0.1414,0.1416,433188.0
1698226620000,0.1416,0.1416,0.1412,0.1413,299761.0
1698226680000,0.1412,0.1412,0.1407,0.1408,600525.0
1698226740000,0.1408,0.1409,0.1406,0.1408,277640.0
1698226800000,0.1408,0.141,0.1408,0.1409,259442.0
1698226860000,0.1409,0.1409,0.1402,0.1404,570790.0
1698226920000,0.1403,0.1406,0.1402,0.1405,440291.0
1698226980000,0.1406,0.1406,0.1404,0.1405,189112.0
1698227040000,0.1405,0.1406,0.1404,0.1406,165583.0
1698227100000,0.1406,0.1406,0.1403,0.1405,293123.0
1698227160000,0.1405,0.1405,0.1403,0.1404,103589.0
1698227220000,0.1405,0.1406,0.1404,0.1406,96622.0
1698227280000,0.1405,0.1406,0.1404,0.1404,76584.0
1698227340000,0.1405,0.1405,0.1403,0.1405,194573.0
1698227400000,0.1405,0.1405,0.1401,0.1402,221443.0
1698227460000,0.1402,0.1403,0.1396,0.1397,936024.0
1698227520000,0.1397,0.1398,0.1395,0.1398,535966.0
1698227580000,0.1399,0.1403,0.1398,0.1403,374194.0
1698227640000,0.1403,0.1403,0.14,0.14,200093.0
1698227700000,0.1401,0.1403,0.14,0.14,145948.0
1698227760000,0.14,0.1402,0.14,0.1401,135943.0
1698227820000,0.1401,0.1402,0.14,0.1401,234544.0
1698227880000,0.1402,0.1404,0.1402,0.1403,255416.0
1698227940000,0.1402,0.1405,0.1401,0.1404,669109.0
1698228000000,0.1404,0.1405,0.1402,0.1405,399578.0
1698228060000,0.1404,0.1406,0.1404,0.1404,317431.0
1698228120000,0.1405,0.1405,0.1402,0.1403,53744.0
1698228180000,0.1403,0.1403,0.1399,0.1399,148733.0
1698228240000,0.1399,0.1403,0.1399,0.1401,245753.0
1698228300000,0.1402,0.1403,0.14,0.14,198810.0
1698228360000,0.14,0.1401,0.1398,0.1399,93503.0
1698228420000,0.1399,0.1399,0.1396,0.1399,250458.0
1698228480000,0.1399,0.1402,0.1399,0.1402,164274.0
1698228540000,0.1402,0.1402,0.1397,0.1398,448776.0
1698228600000,0.1397,0.1398,0.1396,0.1398,317491.0
1698228660000,0.1398,0.1402,0.1398,0.1401,243848.0
1698228720000,0.1401,0.1401,0.1399,0.1399,126893.0
1698228780000,0.1398,0.14,0.1397,0.1397,271091.0
1698228840000,0.1398,0.14,0.1397,0.14,101183.0
1698228900000,0.14,0.1401,0.1398,0.1399,281806.0
1698228960000,0.1399,0.1406,0.1399,0.1403,508755.0
1698229020000,0.1403,0.1404,0.1399,0.1401,664846.0
1698229080000,0.1402,0.1403,0.14,0.14,164337.0
1698229140000,0.1401,0.1404,0.14,0.1404,72842.0
1698229200000,0.1403,0.1406,0.1403,0.1405,151476.0
1698229260000,0.1405,0.1406,0.1404,0.1405,67985.0
1698229320000,0.1405,0.1408,0.1405,0.1406,573881.0
1698229380000,0.1405,0.1406,0.1403,0.1404,410830.0
1698229440000,0.1404,0.1406,0.1404,0.1405,102288.0
1698229500000,0.1406,0.1407,0.1405,0.1406,99430.0
1698229560000,0.1406,0.1407,0.1406,0.1407,82161.0
1698229620000,0.1407,0.1411,0.1407,0.141,382895.0
1698229680000,0.141,0.1411,0.1409,0.141,248336.0
1698229740000,0.141,0.141,0.1409,0.141,156583.0
1698229800000,0.141,0.141,0.1409,0.1409,142465.0
1698229860000,0.1409,0.141,0.1407,0.1408,288152.0
1698229920000,0.1409,0.1409,0.1407,0.1408,247613.0
1698229980000,0.1408,0.1408,0.1407,0.1408,13706.0
1698230040000,0.1408,0.1408,0.1404,0.1406,200040.0
1698230100000,0.1405,0.1406,0.1401,0.1403,340236.0
1698230160000,0.1403,0.1405,0.1403,0.1404,227997.0
1698230220000,0.1403,0.1403,0.14,0.14,188066.0
1698230280000,0.1401,0.1403,0.1401,0.1401,139885.0
1698230340000,0.1402,0.1403,0.14,0.1402,147469.0
1698230400000,0.1402,0.1405,0.1402,0.1404,210796.0
1698230460000,0.1403,0.1404,0.1403,0.1403,19132.0
1698230520000,0.1404,0.1406,0.1403,0.1404,188172.0
1698230580000,0.1403,0.1404,0.1402,0.1402,176476.0
1698230640000,0.1402,0.1403,0.1401,0.1402,69844.0
1698230700000,0.1401,0.1402,0.1397,0.1399,475128.0
1698230760000,0.1399,0.1399,0.1395,0.1395,227442.0
1698230820000,0.1396,0.1397,0.1395,0.1396,182728.0
1698230880000,0.1397,0.14,0.1397,0.1398,221148.0
1698230940000,0.1398,0.14,0.1398,0.14,124815.0
1698231000000,0.1399,0.1402,0.1399,0.1401,350841.0
1698231060000,0.1401,0.1404,0.14,0.1403,351546.0
1698231120000,0.1403,0.1404,0.1402,0.1404,259618.0
1698231180000,0.1403,0.1403,0.14,0.14,307725.0
1698231240000,0.14,0.1401,0.14,0.14,98727.0
1698231300000,0.1401,0.1402,0.14,0.1401,87866.0
1698231360000,0.1401,0.1403,0.1401,0.1403,200513.0
1698231420000,0.1403,0.1403,0.1401,0.1401,129687.0
1698231480000,0.1401,0.1401,0.1399,0.14,195448.0
1698231540000,0.1399,0.1401,0.1399,0.1401,81127.0
1698231600000,0.14,0.14,0.1396,0.1397,395874.0
1698231660000,0.1398,0.1398,0.1392,0.1394,985698.0
1698231720000,0.1393,0.1398,0.1393,0.1397,381842.0
1698231780000,0.1397,0.1397,0.1395,0.1396,169773.0
1698231840000,0.1395,0.1401,0.1395,0.1401,268953.0
1698231900000,0.1401,0.1402,0.1399,0.1401,367006.0
1698231960000,0.1401,0.1405,0.1401,0.1403,339995.0
1698232020000,0.1403,0.1405,0.1403,0.1404,236920.0
1698232080000,0.1404,0.1405,0.1403,0.1404,174855.0
1698232140000,0.1403,0.1406,0.1403,0.1404,215287.0
1698232200000,0.1403,0.1405,0.1401,0.1401,219293.0
1698232260000,0.14,0.1401,0.14,0.1401,70960.0
1698232320000,0.1401,0.1402,0.14,0.1401,167710.0
1698232380000,0.1402,0.1402,0.1398,0.1399,138582.0
1698232440000,0.14,0.14,0.1398,0.14,72912.0
1698232500000,0.1399,0.1399,0.1394,0.1396,319505.0
1698232560000,0.1396,0.14,0.1396,0.14,151566.0
1698232620000,0.1399,0.1402,0.1398,0.1399,648807.0
1698232680000,0.1399,0.1399,0.1393,0.1394,367847.0
1698232740000,0.1394,0.1397,0.1392,0.1394,716485.0
1698232800000,0.1394,0.1396,0.1391,0.1392,363697.0
1698232860000,0.1393,0.1396,0.1391,0.1396,294805.0
1698232920000,0.1396,0.1397,0.1395,0.1397,165759.0
1698232980000,0.1396,0.1399,0.1395,0.1397,372750.0
1698233040000,0.1396,0.1399,0.1396,0.1397,123198.0
1698233100000,0.1398,0.1401,0.1397,0.1399,581771.0
1698233160000,0.1399,0.14,0.1398,0.1399,128077.0
1698233220000,0.1399,0.1399,0.1398,0.1399,87177.0
1698233280000,0.1398,0.1398,0.1394,0.1396,283959.0
1698233340000,0.1395,0.1396,0.1393,0.1394,190556.0
1698233400000,0.1394,0.1394,0.1391,0.1393,420776.0
1698233460000,0.1393,0.1398,0.1393,0.1396,433645.0
1698233520000,0.1396,0.1399,0.1396,0.1398,141298.0
1698233580000,0.1398,0.1399,0.1398,0.1398,71672.0
1698233640000,0.1398,0.1399,0.1397,0.1399,135980.0
1698233700000,0.1398,0.1399,0.1393,0.1393,323505.0
1698233760000,0.1393,0.1395,0.1391,0.1395,292584.0
1698233820000,0.1395,0.1397,0.1393,0.1394,323095.0
1698233880000,0.1394,0.1395,0.1391,0.1392,285983.0
1698233940000,0.1392,0.1395,0.1392,0.1394,260312.0
1698234000000,0.1394,0.1394,0.1388,0.1388,756171.0
1698234060000,0.1388,0.1391,0.1388,0.1391,306557.0
1698234120000,0.1391,0.1394,0.139,0.1393,382055.0
1698234180000,0.1393,0.1393,0.1391,0.1392,158463.0
1698234240000,0.1392,0.1396,0.1392,0.1395,213345.0
1698234300000,0.1395,0.1398,0.1395,0.1398,399176.0
1698234360000,0.1397,0.1399,0.1396,0.1398,399104.0
1698234420000,0.1397,0.1398,0.1396,0.1396,117544.0
1698234480000,0.1396,0.1397,0.1395,0.1397,174234.0
1698234540000,0.1397,0.1397,0.1392,0.1392,221549.0
1698234600000,0.1392,0.1395,0.1392,0.1393,277926.0
1698234660000,0.1394,0.1395,0.1393,0.1394,87601.0
1698234720000,0.1394,0.1397,0.1394,0.1395,334866.0
1698234780000,0.1396,0.1396,0.1394,0.1394,75163.0
1698234840000,0.1394,0.1395,0.1394,0.1394,28874.0
1698234900000,0.1395,0.1396,0.1393,0.1393,231181.0
1698234960000,0.1393,0.1394,0.1392,0.1393,47539.0
1698235020000,0.1394,0.1395,0.1393,0.1394,122981.0
1698235080000,0.1395,0.1397,0.1394,0.1396,225078.0
1698235140000,0.1396,0.14,0.1396,0.1399,563149.0
1698235200000,0.1399,0.1401,0.1397,0.1399,469333.0
1698235260000,0.1399,0.1414,0.1398,0.1412,2745152.0
1698235320000,0.1412,0.1412,0.1406,0.1407,795331.0
1698235380000,0.1407,0.1411,0.1407,0.141,678647.0
1698235440000,0.1409,0.1412,0.1408,0.1409,658193.0
1698235500000,0.1408,0.1412,0.1408,0.1411,602395.0
1698235560000,0.1411,0.1412,0.1409,0.141,240603.0
1698235620000,0.141,0.1411,0.1409,0.1409,455829.0
1698235680000,0.1409,0.1411,0.1408,0.1411,370513.0
1698235740000,0.1411,0.1412,0.1408,0.1409,239902.0
1698235800000,0.141,0.1412,0.1409,0.1411,309724.0
1698235860000,0.1412,0.1412,0.1409,0.1411,352495.0
1698235920000,0.141,0.1412,0.1409,0.1411,463543.0
1698235980000,0.1412,0.1412,0.1409,0.141,205632.0
1698236040000,0.141,0.1415,0.1409,0.1414,334068.0
1698236100000,0.1415,0.1418,0.1414,0.1416,580668.0
1698236160000,0.1416,0.1419,0.1415,0.1416,450575.0
1698236220000,0.1416,0.1418,0.1415,0.1416,601956.0
1698236280000,0.1416,0.1417,0.1415,0.1417,314647.0
1698236340000,0.1417,0.1418,0.1415,0.1418,145810.0
1698236400000,0.1419,0.1419,0.1417,0.1418,144274.0
1698236460000,0.1417,0.1418,0.1416,0.1417,148745.0
1698236520000,0.1418,0.1418,0.1416,0.1418,476852.0
1698236580000,0.1417,0.1421,0.1417,0.1419,669322.0
1698236640000,0.142,0.1424,0.1418,0.1421,783927.0
1698236700000,0.1421,0.1422,0.1417,0.1417,571900.0
1698236760000,0.1417,0.1423,0.1416,0.1421,705416.0
1698236820000,0.1421,0.1423,0.1419,0.142,327090.0
1698236880000,0.142,0.1423,0.1416,0.1418,1156237.0
1698236940000,0.1417,0.1418,0.1406,0.1407,1175025.0
1698237000000,0.1407,0.1411,0.1407,0.1408,591780.0
1698237060000,0.1407,0.1408,0.1398,0.14,1608011.0
1698237120000,0.1401,0.1403,0.1398,0.1402,605071.0
1698237180000,0.1402,0.1402,0.1399,0.14,528170.0
1698237240000,0.14,0.1402,0.1399,0.14,403292.0
1698237300000,0.1401,0.1401,0.1395,0.1396,682171.0
1698237360000,0.1396,0.1397,0.1393,0.1394,863169.0
1698237420000,0.1393,0.1398,0.1392,0.1397,805843.0
1698237480000,0.1398,0.14,0.1397,0.1398,157941.0
1698237540000,0.1398,0.1398,0.1394,0.1396,454918.0
1698237600000,0.1396,0.1399,0.1396,0.1397,328245.0
1698237660000,0.1398,0.1399,0.1397,0.1397,213444.0
1698237720000,0.1397,0.1398,0.1396,0.1397,187106.0
1698237780000,0.1397,0.1398,0.1395,0.1398,279543.0
1698237840000,0.1398,0.1399,0.1397,0.1397,94082.0
1698237900000,0.1397,0.1398,0.1396,0.1396,112782.0
1698237960000,0.1397,0.1397,0.1396,0.1397,143230.0
1698238020000,0.1396,0.1397,0.1395,0.1395,191197.0
1698238080000,0.1395,0.1397,0.1395,0.1396,102453.0
1698238140000,0.1395,0.1397,0.1395,0.1397,36152.0
1698238200000,0.1397,0.1398,0.1392,0.1393,572489.0
1698238260000,0.1394,0.1394,0.1389,0.139,568911.0
1698238320000,0.139,0.1393,0.1385,0.1387,1121691.0
1698238380000,0.1386,0.1388,0.1385,0.1388,425946.0
1698238440000,0.1388,0.1391,0.1387,0.1391,220484.0
1698238500000,0.139,0.1391,0.1389,0.1389,213435.0
1698238560000,0.1389,0.1391,0.1389,0.139,102224.0
1698238620000,0.139,0.1391,0.1389,0.139,88429.0
1698238680000,0.1391,0.1394,0.1389,0.1393,521264.0
1698238740000,0.1394,0.1395,0.1391,0.1391,531878.0
1698238800000,0.1392,0.1393,0.139,0.1391,559821.0
1698238860000,0.1391,0.1392,0.139,0.1391,162498.0
1698238920000,0.139,0.139,0.1378,0.1378,2076083.0
1698238980000,0.1378,0.1381,0.1368,0.1374,4022621.0
1698239040000,0.1375,0.1376,0.1369,0.1371,1492210.0
1698239100000,0.1371,0.1379,0.137,0.1377,877654.0
1698239160000,0.1377,0.1384,0.1377,0.138,1366944.0
1698239220000,0.1379,0.139,0.1379,0.1388,1574951.0
1698239280000,0.1387,0.139,0.1385,0.1388,1165923.0
1698239340000,0.1389,0.1391,0.1384,0.1385,646402.0
1698239400000,0.1384,0.1389,0.1381,0.1388,1006657.0
1698239460000,0.1387,0.1389,0.1385,0.1388,236984.0
1698239520000,0.1389,0.1391,0.1386,0.1387,336018.0
1698239580000,0.1386,0.1389,0.1386,0.1387,280852.0
1698239640000,0.1388,0.1392,0.1388,0.1389,373024.0
1698239700000,0.1389,0.1392,0.1389,0.139,145087.0
1698239760000,0.139,0.1391,0.1387,0.139,820354.0
1698239820000,0.139,0.1391,0.1387,0.1387,271747.0
1698239880000,0.1387,0.1389,0.1384,0.1386,629323.0
1698239940000,0.1386,0.1388,0.1384,0.1388,311931.0
1698240000000,0.1388,0.1389,0.1387,0.1387,157488.0
1698240060000,0.1387,0.1393,0.1387,0.1392,638694.0
1698240120000,0.1391,0.1396,0.1389,0.1393,786405.0
1698240180000,0.1393,0.1395,0.1392,0.1393,316391.0
1698240240000,0.1394,0.1395,0.1391,0.1392,190743.0
1698240300000,0.1392,0.1393,0.1388,0.1389,394928.0
1698240360000,0.1389,0.139,0.1388,0.1389,278901.0
1698240420000,0.1388,0.1388,0.1384,0.1385,293352.0
1698240480000,0.1385,0.1387,0.1384,0.1387,280952.0
1698240540000,0.1386,0.1389,0.1386,0.1387,300402.0
1698240600000,0.1387,0.139,0.1387,0.1388,170163.0
1698240660000,0.1388,0.1388,0.1385,0.1385,265976.0
1698240720000,0.1384,0.1386,0.1376,0.1377,1420678.0
1698240780000,0.1378,0.1382,0.1376,0.138,751511.0
1698240840000,0.138,0.1382,0.1379,0.1381,312786.0
1698240900000,0.1381,0.1382,0.1379,0.138,365285.0
1698240960000,0.1381,0.1383,0.138,0.1381,176984.0
1698241020000,0.1382,0.1387,0.1382,0.1386,395967.0
1698241080000,0.1385,0.1385,0.1383,0.1384,244927.0
1698241140000,0.1383,0.1384,0.1382,0.1384,92252.0
1698241200000,0.1383,0.1384,0.1381,0.1381,154397.0
1698241260000,0.1382,0.1383,0.1377,0.1378,555972.0
1698241320000,0.1378,0.1382,0.1376,0.1381,481883.0
1698241380000,0.1381,0.1381,0.1379,0.138,272288.0
1698241440000,0.138,0.1381,0.1379,0.1379,246193.0
1698241500000,0.1379,0.1382,0.1378,0.1381,412311.0
1698241560000,0.1382,0.1382,0.1381,0.1381,226500.0
1698241620000,0.1381,0.1382,0.1378,0.1378,372663.0
1698241680000,0.1378,0.1379,0.1372,0.1374,622292.0
1698241740000,0.1374,0.1378,0.1373,0.1377,651553.0
1698241800000,0.1378,0.138,0.1377,0.1378,175262.0
1698241860000,0.1378,0.138,0.1378,0.1379,195179.0
1698241920000,0.138,0.138,0.1377,0.1378,272546.0
1698241980000,0.1377,0.1379,0.1377,0.1379,87851.0
1698242040000,0.1379,0.1386,0.1378,0.1385,718859.0
1698242100000,0.1384,0.1389,0.1383,0.1389,763027.0
1698242160000,0.1388,0.1389,0.1385,0.1386,375372.0
1698242220000,0.1387,0.1387,0.1384,0.1384,135112.0
1698242280000,0.1384,0.1389,0.1384,0.1388,525676.0
1698242340000,0.1388,0.1388,0.1384,0.1384,283159.0
1698242400000,0.1384,0.1385,0.1383,0.1384,231877.0
1698242460000,0.1384,0.1385,0.1382,0.1384,159577.0
1698242520000,0.1384,0.1388,0.1383,0.1387,494874.0
1698242580000,0.1387,0.1391,0.1386,0.1388,336857.0
1698242640000,0.1389,0.1391,0.1388,0.1389,341408.0
1698242700000,0.139,0.1391,0.1386,0.139,649388.0
1698242760000,0.1389,0.139,0.1387,0.1387,373213.0
1698242820000,0.1388,0.1389,0.1387,0.1388,151938.0
1698242880000,0.1387,0.1389,0.1386,0.1388,229287.0
1698242940000,0.1388,0.1388,0.1386,0.1388,306129.0
1698243000000,0.1388,0.139,0.1387,0.1389,276018.0
1698243060000,0.1389,0.139,0.1387,0.1388,95853.0
1698243120000,0.1389,0.1389,0.1383,0.1384,498305.0
1698243180000,0.1384,0.1389,0.1384,0.1388,322142.0
1698243240000,0.1388,0.1389,0.1386,0.1388,136738.0
1698243300000,0.1388,0.1391,0.1387,0.1389,169341.0
1698243360000,0.139,0.1393,0.1389,0.1391,409979.0
1698243420000,0.1391,0.1391,0.1385,0.1387,461515.0
1698243480000,0.1387,0.1387,0.1384,0.1385,163102.0
1698243540000,0.1385,0.1386,0.1383,0.1383,151367.0
1698243600000,0.1384,0.1388,0.1383,0.1388,295311.0
1698243660000,0.1388,0.1392,0.1388,0.1388,424373.0
1698243720000,0.1388,0.1392,0.1388,0.1389,304092.0
1698243780000,0.1389,0.1389,0.1386,0.1386,313604.0
1698243840000,0.1386,0.1388,0.1386,0.1387,153506.0
1698243900000,0.1387,0.1391,0.1387,0.1389,263634.0
1698243960000,0.139,0.139,0.1388,0.1389,283758.0
1698244020000,0.1389,0.139,0.1387,0.1388,82541.0
1698244080000,0.1387,0.139,0.1385,0.1389,455031.0
1698244140000,0.1389,0.1389,0.1388,0.1389,41053.0
1698244200000,0.1389,0.139,0.1386,0.1388,277682.0
1698244260000,0.1387,0.1391,0.1387,0.139,287657.0
1698244320000,0.1389,0.1391,0.1388,0.1389,259452.0
1698244380000,0.1388,0.1391,0.1388,0.1389,144993.0
1698244440000,0.139,0.1393,0.1388,0.139,359611.0
1698244500000,0.139,0.1391,0.1388,0.1388,162406.0
1698244560000,0.1388,0.1389,0.1384,0.1385,339958.0
1698244620000,0.1385,0.1386,0.1379,0.1384,851809.0
1698244680000,0.1384,0.1386,0.1383,0.1383,190687.0
1698244740000,0.1384,0.1389,0.1383,0.1388,381487.0
1698244800000,0.1388,0.1392,0.1388,0.1388,365278.0
1698244860000,0.1388,0.1393,0.1388,0.1392,532589.0
1698244920000,0.1393,0.1398,0.1393,0.1395,657846.0
1698244980000,0.1394,0.1396,0.1393,0.1396,297475.0
1698245040000,0.1396,0.1396,0.1392,0.1394,220226.0
1698245100000,0.1393,0.1396,0.1393,0.1393,196815.0
1698245160000,0.1392,0.1395,0.1392,0.1393,271484.0
1698245220000,0.1393,0.1394,0.139,0.1392,357874.0
1698245280000,0.1391,0.1394,0.1391,0.1392,222967.0
1698245340000,0.1393,0.1393,0.1389,0.1391,281185.0
1698245400000,0.139,0.139,0.1385,0.1388,615551.0
1698245460000,0.1388,0.1388,0.1386,0.1386,262979.0
1698245520000,0.1387,0.1389,0.1386,0.1388,197992.0
1698245580000,0.1388,0.1391,0.1388,0.1391,158031.0
1698245640000,0.1391,0.1391,0.1389,0.1391,104939.0
1698245700000,0.1391,0.1392,0.1389,0.1392,272205.0
1698245760000,0.1392,0.1393,0.1391,0.1391,164451.0
1698245820000,0.1392,0.1397,0.1392,0.1395,459582.0
1698245880000,0.1394,0.1395,0.1393,0.1395,220518.0
1698245940000,0.1395,0.1396,0.139,0.1391,501166.0
1698246000000,0.139,0.1392,0.139,0.1391,410691.0
1698246060000,0.1391,0.1392,0.1386,0.1387,412526.0
1698246120000,0.1388,0.1392,0.1386,0.1389,413365.0
1698246180000,0.1389,0.1393,0.1389,0.1391,146030.0
1698246240000,0.1392,0.1395,0.1391,0.1393,568354.0
1698246300000,0.1393,0.1396,0.1392,0.1396,300005.0
1698246360000,0.1396,0.1405,0.1396,0.1402,1073051.0
1698246420000,0.1403,0.1404,0.1399,0.1402,911462.0
1698246480000,0.1402,0.1403,0.14,0.1401,307782.0
1698246540000,0.1401,0.1402,0.1398,0.14,549540.0
1698246600000,0.14,0.1406,0.14,0.1401,700074.0
1698246660000,0.14,0.1401,0.1396,0.1397,683727.0
1698246720000,0.1396,0.1396,0.139,0.1392,850493.0
1698246780000,0.1392,0.1392,0.1384,0.1388,1118317.0
1698246840000,0.1389,0.1391,0.1387,0.1388,389306.0
1698246900000,0.1388,0.1391,0.1388,0.1389,192921.0
1698246960000,0.1389,0.1389,0.1386,0.1386,308968.0
1698247020000,0.1386,0.1388,0.1381,0.1382,665410.0
1698247080000,0.1382,0.1383,0.1381,0.1382,247165.0
1698247140000,0.1382,0.1385,0.1381,0.1385,353255.0
1698247200000,0.1384,0.1386,0.1384,0.1385,180286.0
1698247260000,0.1384,0.1386,0.1384,0.1385,61512.0
1698247320000,0.1384,0.1385,0.1379,0.1381,580232.0
1698247380000,0.138,0.1383,0.1377,0.1382,704173.0
1698247440000,0.1383,0.1386,0.1383,0.1385,313862.0
1698247500000,0.1385,0.1386,0.1383,0.1385,128802.0
1698247560000,0.1384,0.1385,0.138,0.1383,885023.0
1698247620000,0.1382,0.1382,0.1374,0.1376,1177495.0
1698247680000,0.1375,0.1379,0.1375,0.1379,570537.0
1698247740000,0.1379,0.1379,0.1377,0.1378,115681.0
1698247800000,0.1378,0.1381,0.1377,0.1381,419936.0
1698247860000,0.1382,0.1392,0.1381,0.139,1368201.0
1698247920000,0.139,0.1399,0.1387,0.1391,2266829.0
1698247980000,0.139,0.14,0.1387,0.1398,1084989.0
1698248040000,0.1397,0.1401,0.1394,0.1394,921706.0
1698248100000,0.1394,0.1396,0.1391,0.1391,766053.0
1698248160000,0.1391,0.1393,0.1388,0.1392,491273.0
1698248220000,0.1391,0.1393,0.1389,0.1389,335545.0
1698248280000,0.139,0.1392,0.1389,0.1391,299549.0
1698248340000,0.1391,0.1391,0.1389,0.139,95346.0
1698248400000,0.139,0.139,0.1384,0.1386,585405.0
1698248460000,0.1386,0.1386,0.1381,0.1385,777367.0
1698248520000,0.1385,0.1385,0.1382,0.1382,232114.0
1698248580000,0.1382,0.1388,0.1381,0.1387,426334.0
1698248640000,0.1388,0.1396,0.1387,0.1395,763998.0
1698248700000,0.1395,0.1395,0.1391,0.1391,325920.0
1698248760000,0.1391,0.1392,0.1391,0.1391,215482.0
1698248820000,0.139,0.1392,0.1387,0.1391,336614.0
1698248880000,0.1391,0.1391,0.1389,0.139,220864.0
1698248940000,0.139,0.1393,0.1389,0.1393,327605.0
1698249000000,0.1393,0.1394,0.1391,0.1392,371242.0
1698249060000,0.1392,0.1393,0.1389,0.1389,213618.0
1698249120000,0.1389,0.139,0.1388,0.1389,184220.0
1698249180000,0.1389,0.1391,0.1389,0.139,221620.0
1698249240000,0.139,0.139,0.1389,0.1389,67534.0
1698249300000,0.139,0.1391,0.1384,0.1384,440664.0
1698249360000,0.1384,0.1386,0.1381,0.1383,382087.0
1698249420000,0.1383,0.1386,0.1382,0.1385,449075.0
1698249480000,0.1385,0.1386,0.1384,0.1385,137975.0
1698249540000,0.1386,0.1386,0.1378,0.138,956600.0
1698249600000,0.1379,0.1384,0.1378,0.1383,608679.0
1698249660000,0.1383,0.1388,0.1382,0.1387,544957.0
1698249720000,0.1387,0.1389,0.1386,0.1388,345200.0
1698249780000,0.1388,0.1391,0.1387,0.1389,446642.0
1698249840000,0.1389,0.1391,0.1382,0.1382,744624.0
1698249900000,0.1382,0.1387,0.1381,0.1387,461330.0
1698249960000,0.1388,0.1388,0.1381,0.1382,369340.0
1698250020000,0.1383,0.1385,0.1383,0.1384,234942.0
1698250080000,0.1383,0.1383,0.1352,0.1364,8632175.0
1698250140000,0.1363,0.1372,0.1363,0.1371,1687845.0
1698250200000,0.1371,0.1373,0.1368,0.1369,1101775.0
1698250260000,0.1369,0.1372,0.1368,0.1369,501650.0
1698250320000,0.1369,0.1371,0.1365,0.1371,807607.0
1698250380000,0.137,0.1372,0.1369,0.1369,374625.0
1698250440000,0.1369,0.137,0.1365,0.1368,422589.0
1698250500000,0.1367,0.1371,0.1367,0.1371,429923.0
1698250560000,0.137,0.1371,0.1369,0.1369,181881.0
1698250620000,0.137,0.1372,0.1369,0.1371,419377.0
1698250680000,0.137,0.137,0.1363,0.1365,850717.0
1698250740000,0.1366,0.1372,0.1366,0.137,521838.0
1698250800000,0.137,0.1372,0.1369,0.1371,430198.0
1698250860000,0.1371,0.1373,0.137,0.1371,424287.0
1698250920000,0.1371,0.1371,0.1362,0.1364,691806.0
1698250980000,0.1364,0.137,0.1356,0.1367,2201694.0
1698251040000,0.1368,0.1369,0.1366,0.1369,277043.0
1698251100000,0.1369,0.137,0.1366,0.1368,401394.0
1698251160000,0.1367,0.1368,0.1359,0.1362,885473.0
1698251220000,0.1362,0.1363,0.1355,0.1362,1011372.0
1698251280000,0.1363,0.1363,0.1358,0.1359,288963.0
1698251340000,0.136,0.1365,0.1358,0.1364,514638.0
1698251400000,0.1365,0.1371,0.1361,0.1361,1006193.0
1698251460000,0.136,0.1363,0.1358,0.1362,435765.0
1698251520000,0.1362,0.1367,0.1362,0.1366,283387.0
1698251580000,0.1366,0.1366,0.136,0.136,325432.0
1698251640000,0.136,0.1366,0.1359,0.1366,549002.0
1698251700000,0.1366,0.1366,0.1359,0.1361,286977.0
1698251760000,0.1361,0.1364,0.136,0.1364,322219.0
1698251820000,0.1364,0.1364,0.1356,0.1358,708921.0
1698251880000,0.1358,0.1361,0.1355,0.136,1014257.0
1698251940000,0.1361,0.1361,0.1356,0.1358,492822.0
1698252000000,0.1358,0.1359,0.1335,0.135,4637783.0
1698252060000,0.1351,0.1351,0.1346,0.1349,1188657.0
1698252120000,0.1349,0.1351,0.1347,0.135,766475.0
1698252180000,0.1349,0.1356,0.1344,0.1352,1990440.0
1698252240000,0.1353,0.1356,0.135,0.1355,552736.0
1698252300000,0.1356,0.1358,0.1355,0.1358,254159.0
1698252360000,0.1359,0.136,0.1357,0.136,378202.0
1698252420000,0.136,0.1367,0.1359,0.1361,1136642.0
1698252480000,0.1361,0.1364,0.136,0.1361,328608.0
1698252540000,0.1362,0.1363,0.1358,0.1358,411394.0
1698252600000,0.1358,0.1359,0.1356,0.1357,190278.0
1698252660000,0.1358,0.1358,0.135,0.1354,673046.0
1698252720000,0.1355,0.1357,0.1354,0.1357,253974.0
1698252780000,0.1357,0.1358,0.1356,0.1357,128219.0
1698252840000,0.1358,0.1358,0.1356,0.1357,100236.0
1698252900000,0.1358,0.1361,0.1356,0.1358,395991.0
1698252960000,0.1358,0.1359,0.1356,0.1359,98011.0
1698253020000,0.1358,0.136,0.1356,0.1357,478398.0
1698253080000,0.1358,0.1361,0.1358,0.136,341485.0
1698253140000,0.136,0.1362,0.1356,0.1357,422709.0
1698253200000,0.1356,0.1357,0.1349,0.1353,549529.0
1698253260000,0.1353,0.1357,0.1353,0.1354,352877.0
1698253320000,0.1354,0.1357,0.1351,0.1356,458299.0
1698253380000,0.1357,0.1367,0.1356,0.1365,836731.0
1698253440000,0.1365,0.1365,0.1361,0.1361,389869.0
1698253500000,0.1361,0.1366,0.1361,0.1365,514684.0
1698253560000,0.1365,0.1369,0.1364,0.1366,361974.0
1698253620000,0.1367,0.1367,0.1363,0.1365,319212.0
1698253680000,0.1366,0.1368,0.1365,0.1368,77278.0
1698253740000,0.1368,0.1371,0.1366,0.1367,363697.0
1698253800000,0.1367,0.1369,0.1366,0.1367,158372.0
1698253860000,0.1367,0.1369,0.1367,0.1368,131143.0
1698253920000,0.1368,0.137,0.1368,0.1369,218357.0
1698253980000,0.1369,0.1369,0.1366,0.1367,143541.0
1698254040000,0.1367,0.1367,0.1365,0.1366,109212.0
1698254100000,0.1366,0.1367,0.1359,0.1361,508077.0
1698254160000,0.136,0.1365,0.136,0.1365,288213.0
1698254220000,0.1364,0.1365,0.1361,0.1361,262752.0
1698254280000,0.1361,0.1361,0.1358,0.1361,241057.0
1698254340000,0.136,0.1361,0.1359,0.1359,68769.0
1698254400000,0.136,0.136,0.1358,0.1359,131228.0
1698254460000,0.136,0.1364,0.1359,0.1364,363418.0
1698254520000,0.1365,0.1368,0.1364,0.1367,707275.0
1698254580000,0.1367,0.1367,0.1361,0.1362,318420.0
1698254640000,0.1362,0.1365,0.1361,0.1363,179939.0
1698254700000,0.1364,0.1365,0.1362,0.1362,69567.0
1698254760000,0.1363,0.1364,0.1361,0.1362,108204.0
1698254820000,0.1361,0.1362,0.136,0.1362,249413.0
1698254880000,0.1362,0.1364,0.1362,0.1364,174167.0
1698254940000,0.1365,0.1365,0.1363,0.1364,69100.0
1698255000000,0.1364,0.1366,0.1364,0.1366,126597.0
1698255060000,0.1365,0.1369,0.1365,0.1368,373827.0
1698255120000,0.1368,0.1368,0.1366,0.1366,104272.0
1698255180000,0.1365,0.1366,0.1363,0.1364,136776.0
1698255240000,0.1364,0.1368,0.1363,0.1366,197606.0
1698255300000,0.1366,0.1368,0.1365,0.1367,165451.0
1698255360000,0.1368,0.1369,0.1366,0.1368,175093.0
1698255420000,0.1368,0.1368,0.1364,0.1365,255956.0
1698255480000,0.1365,0.1365,0.1363,0.1364,62379.0
1698255540000,0.1363,0.1364,0.1362,0.1363,73903.0
1698255600000,0.1363,0.1363,0.1359,0.1359,163049.0
1698255660000,0.1359,0.136,0.1358,0.1359,100501.0
1698255720000,0.1358,0.1361,0.1358,0.1361,130264.0
1698255780000,0.1361,0.1361,0.1358,0.1359,101459.0
1698255840000,0.1358,0.1361,0.1358,0.136,209154.0
1698255900000,0.1361,0.1361,0.136,0.1361,21222.0
1698255960000,0.1361,0.1364,0.1361,0.1363,270448.0
1698256020000,0.1362,0.1365,0.1362,0.1364,78923.0
1698256080000,0.1363,0.1363,0.1361,0.1362,84905.0
1698256140000,0.1362,0.1363,0.1361,0.1363,54819.0
1698256200000,0.1363,0.1366,0.1361,0.1366,345735.0
1698256260000,0.1366,0.1367,0.1365,0.1366,102836.0
1698256320000,0.1366,0.1368,0.1366,0.1366,210466.0
1698256380000,0.1365,0.1367,0.1365,0.1366,238973.0
1698256440000,0.1366,0.1367,0.1365,0.1366,87349.0
1698256500000,0.1365,0.1367,0.1365,0.1366,114465.0
1698256560000,0.1366,0.1366,0.1365,0.1366,83411.0
1698256620000,0.1365,0.1366,0.1365,0.1365,39235.0
1698256680000,0.1365,0.1365,0.1364,0.1365,49712.0
1698256740000,0.1365,0.1367,0.1365,0.1366,132245.0
1698256800000,0.1366,0.1371,0.1365,0.1369,684458.0
1698256860000,0.137,0.1371,0.1369,0.137,218438.0
1698256920000,0.1371,0.1374,0.137,0.1372,514829.0
1698256980000,0.1373,0.1373,0.137,0.1371,203428.0
1698257040000,0.1372,0.1374,0.1371,0.1371,303201.0
1698257100000,0.1372,0.1373,0.137,0.1372,162498.0
1698257160000,0.1372,0.1374,0.1372,0.1373,141373.0
1698257220000,0.1373,0.1373,0.1368,0.1368,348880.0
1698257280000,0.1369,0.137,0.1368,0.137,124162.0
1698257340000,0.137,0.1372,0.137,0.1372,200139.0
1698257400000,0.1371,0.1374,0.1371,0.1373,169132.0
1698257460000,0.1372,0.1373,0.137,0.137,209750.0
1698257520000,0.137,0.1371,0.1369,0.137,224779.0
1698257580000,0.1369,0.1371,0.1367,0.137,253836.0
1698257640000,0.137,0.1373,0.137,0.1372,188518.0
1698257700000,0.1371,0.1375,0.1369,0.1371,257728.0
1698257760000,0.1372,0.1372,0.1371,0.1371,59851.0
1698257820000,0.1372,0.1373,0.1372,0.1372,108527.0
1698257880000,0.1372,0.1374,0.1371,0.1373,281713.0
1698257940000,0.1372,0.1374,0.1371,0.1371,302153.0
1698258000000,0.137,0.1374,0.137,0.1373,218609.0
1698258060000,0.1372,0.1375,0.1372,0.1374,136691.0
1698258120000,0.1374,0.1374,0.137,0.1371,283557.0
1698258180000,0.137,0.1371,0.1364,0.1367,689714.0
1698258240000,0.1366,0.137,0.1366,0.1367,480186.0
1698258300000,0.1367,0.137,0.1365,0.137,313338.0
1698258360000,0.137,0.1371,0.1368,0.1369,261826.0
1698258420000,0.1369,0.1369,0.1366,0.1368,72016.0
1698258480000,0.1368,0.1373,0.1367,0.1371,538408.0
1698258540000,0.137,0.1372,0.1369,0.1369,130653.0
1698258600000,0.137,0.1374,0.137,0.1372,135637.0
1698258660000,0.1372,0.1372,0.1369,0.1369,141166.0
1698258720000,0.1369,0.1374,0.1369,0.1373,140273.0
1698258780000,0.1372,0.1378,0.1372,0.1375,311257.0
1698258840000,0.1375,0.1377,0.1375,0.1377,176511.0
1698258900000,0.1377,0.1381,0.1376,0.1379,485853.0
1698258960000,0.1379,0.1381,0.1378,0.1379,236010.0
1698259020000,0.1379,0.1379,0.1377,0.1377,145743.0
1698259080000,0.1377,0.1378,0.1376,0.1378,144620.0
1698259140000,0.1378,0.1378,0.1374,0.1374,226703.0
1698259200000,0.1374,0.1374,0.1372,0.1374,210858.0
1698259260000,0.1374,0.1376,0.1374,0.1376,39491.0
1698259320000,0.1375,0.1377,0.1375,0.1377,79677.0
1698259380000,0.1377,0.1379,0.1377,0.1378,129446.0
1698259440000,0.1379,0.1379,0.1376,0.1378,145564.0
1698259500000,0.1378,0.138,0.1377,0.1378,150020.0
1698259560000,0.1378,0.1378,0.1376,0.1376,191966.0
1698259620000,0.1376,0.1377,0.1376,0.1377,6904.0
1698259680000,0.1376,0.1377,0.1376,0.1376,32153.0
1698259740000,0.1375,0.1376,0.1375,0.1375,88253.0
1698259800000,0.1376,0.1378,0.1375,0.1378,171391.0
1698259860000,0.1378,0.1381,0.1378,0.1379,116535.0
1698259920000,0.1379,0.1382,0.1379,0.138,135658.0
1698259980000,0.138,0.1383,0.138,0.1382,222377.0
1698260040000,0.1382,0.1383,0.138,0.138,86458.0
1698260100000,0.1381,0.1385,0.1381,0.1382,365895.0
1698260160000,0.1383,0.1385,0.1382,0.1383,328881.0
1698260220000,0.1382,0.1384,0.1382,0.1384,73477.0
1698260280000,0.1383,0.1384,0.1382,0.1383,95530.0
1698260340000,0.1382,0.1382,0.1381,0.1382,66260.0
1698260400000,0.1382,0.1383,0.1381,0.1382,239533.0
1698260460000,0.1381,0.1382,0.1378,0.1378,113463.0
1698260520000,0.1378,0.1379,0.1377,0.1378,98518.0
1698260580000,0.1377,0.1377,0.1375,0.1375,174924.0
1698260640000,0.1375,0.1377,0.1374,0.1376,148536.0
1698260700000,0.1377,0.1377,0.1374,0.1376,287535.0
1698260760000,0.1375,0.1378,0.1375,0.1376,118688.0
1698260820000,0.1376,0.1377,0.1376,0.1376,104253.0
1698260880000,0.1376,0.1377,0.1376,0.1376,67495.0
1698260940000,0.1376,0.138,0.1376,0.138,292693.0
1698261000000,0.138,0.1383,0.1379,0.1381,360208.0
1698261060000,0.1381,0.1382,0.138,0.1381,128314.0
1698261120000,0.1381,0.1382,0.1381,0.1382,37201.0
1698261180000,0.1382,0.1382,0.1381,0.1382,98229.0
1698261240000,0.1381,0.1382,0.138,0.138,29634.0
1698261300000,0.138,0.138,0.1377,0.1377,189398.0
1698261360000,0.1378,0.1381,0.1376,0.138,340518.0
1698261420000,0.1379,0.1381,0.1376,0.1378,126862.0
1698261480000,0.1378,0.1379,0.1377,0.1378,44738.0
1698261540000,0.1379,0.1381,0.1379,0.1379,165336.0
1698261600000,0.1379,0.138,0.1378,0.1378,100228.0
1698261660000,0.138,0.138,0.1376,0.1377,95787.0
1698261720000,0.1378,0.1379,0.1378,0.1378,61806.0
1698261780000,0.1379,0.1379,0.1377,0.1377,30774.0
1698261840000,0.1377,0.138,0.1376,0.1378,225755.0
1698261900000,0.1379,0.1381,0.1379,0.1379,251890.0
1698261960000,0.1379,0.138,0.1379,0.138,41461.0
1698262020000,0.138,0.138,0.1377,0.1377,78301.0
1698262080000,0.1378,0.1378,0.1377,0.1378,41980.0
1698262140000,0.1377,0.138,0.1377,0.138,97953.0
1698262200000,0.138,0.1381,0.1379,0.1381,259482.0
1698262260000,0.1381,0.1382,0.1381,0.1381,74554.0
1698262320000,0.1382,0.1385,0.1382,0.1383,183781.0
1698262380000,0.1383,0.1384,0.1382,0.1383,102705.0
1698262440000,0.1384,0.1384,0.1382,0.1383,79029.0
1698262500000,0.1384,0.1385,0.1383,0.1384,68052.0
1698262560000,0.1384,0.1384,0.1382,0.1382,62024.0
1698262620000,0.1383,0.1384,0.1382,0.1382,83859.0
1698262680000,0.1383,0.1385,0.1381,0.1384,109093.0
1698262740000,0.1384,0.1385,0.1383,0.1384,64934.0
1698262800000,0.1383,0.1387,0.1383,0.1385,242012.0
1698262860000,0.1386,0.1388,0.1385,0.1386,154806.0
1698262920000,0.1386,0.1387,0.1385,0.1386,174322.0
1698262980000,0.1385,0.1386,0.1384,0.1385,101324.0
1698263040000,0.1385,0.1385,0.1383,0.1383,109478.0
1698263100000,0.1383,0.1385,0.1381,0.1385,267865.0
1698263160000,0.1385,0.1385,0.1383,0.1384,36610.0
1698263220000,0.1384,0.1384,0.1381,0.1381,123725.0
1698263280000,0.1382,0.1384,0.1382,0.1384,34434.0
1698263340000,0.1384,0.1384,0.1383,0.1383,38610.0
1698263400000,0.1384,0.1384,0.138,0.138,316541.0
1698263460000,0.1379,0.138,0.1379,0.138,62860.0
1698263520000,0.1381,0.1384,0.138,0.1383,193720.0
1698263580000,0.1383,0.1385,0.1382,0.1385,95164.0
1698263640000,0.1385,0.1386,0.1385,0.1386,57735.0
1698263700000,0.1386,0.1388,0.1386,0.1386,185676.0
1698263760000,0.1386,0.1386,0.1385,0.1386,83762.0
1698263820000,0.1385,0.1386,0.1385,0.1386,14858.0
1698263880000,0.1386,0.1386,0.1383,0.1383,114809.0
1698263940000,0.1383,0.1385,0.1383,0.1383,170601.0
1698264000000,0.1383,0.1384,0.1381,0.1383,267596.0
1698264060000,0.1383,0.1384,0.1383,0.1384,32179.0
1698264120000,0.1384,0.1386,0.1383,0.1384,341745.0
1698264180000,0.1384,0.1386,0.1383,0.1384,164874.0
1698264240000,0.1384,0.1386,0.1384,0.1385,27246.0
1698264300000,0.1385,0.1385,0.1383,0.1384,132232.0
1698264360000,0.1384,0.1384,0.1381,0.1384,186096.0
1698264420000,0.1384,0.1386,0.1383,0.1385,178816.0
1698264480000,0.1385,0.1385,0.1384,0.1384,36555.0
1698264540000,0.1384,0.1386,0.1382,0.1386,116327.0
1698264600000,0.1386,0.1389,0.1386,0.1388,427428.0
1698264660000,0.1388,0.1389,0.1387,0.1388,183177.0
1698264720000,0.1389,0.1393,0.1388,0.1391,433545.0
1698264780000,0.1392,0.1393,0.1389,0.139,423656.0
1698264840000,0.1391,0.1391,0.1388,0.1389,84615.0
1698264900000,0.1388,0.139,0.1387,0.1387,212103.0
1698264960000,0.1388,0.1388,0.1384,0.1385,195612.0
1698265020000,0.1385,0.1388,0.1384,0.1388,284667.0
1698265080000,0.1387,0.1389,0.1386,0.1389,246221.0
1698265140000,0.1389,0.139,0.1387,0.1388,77967.0
1698265200000,0.1387,0.1389,0.1386,0.1387,120557.0
1698265260000,0.1388,0.1388,0.1386,0.1386,53319.0
1698265320000,0.1386,0.1387,0.1385,0.1386,162279.0
1698265380000,0.1386,0.1387,0.1385,0.1386,46596.0
1698265440000,0.1387,0.1387,0.1384,0.1385,27939.0
1698265500000,0.1385,0.1385,0.1384,0.1384,50594.0
1698265560000,0.1384,0.1384,0.1382,0.1383,222499.0
1698265620000,0.1383,0.1386,0.1382,0.1385,356183.0
1698265680000,0.1386,0.1389,0.1385,0.1387,450522.0
1698265740000,0.1387,0.1394,0.1387,0.139,804631.0
1698265800000,0.139,0.1395,0.139,0.1392,318318.0
1698265860000,0.1393,0.1399,0.1393,0.1396,599877.0
1698265920000,0.1396,0.1399,0.1395,0.1396,291669.0
1698265980000,0.1396,0.1397,0.1394,0.1394,106652.0
1698266040000,0.1395,0.1395,0.1392,0.1393,211100.0
1698266100000,0.1392,0.1399,0.1392,0.1399,613886.0
1698266160000,0.1399,0.1401,0.1397,0.1398,478402.0
1698266220000,0.1399,0.1399,0.1397,0.1398,187280.0
1698266280000,0.1397,0.1397,0.1395,0.1396,206922.0
1698266340000,0.1396,0.1396,0.1395,0.1395,73066.0
1698266400000,0.1395,0.1399,0.1395,0.1396,289547.0
1698266460000,0.1396,0.1397,0.1395,0.1395,66927.0
1698266520000,0.1395,0.1398,0.139,0.1397,614628.0
1698266580000,0.1397,0.1397,0.1394,0.1394,120034.0
1698266640000,0.1395,0.1396,0.1393,0.1394,192024.0
1698266700000,0.1394,0.1395,0.1393,0.1395,196927.0
1698266760000,0.1395,0.1396,0.1393,0.1395,154011.0
1698266820000,0.1394,0.1394,0.1392,0.1394,191982.0
1698266880000,0.1394,0.1396,0.1394,0.1395,213561.0
1698266940000,0.1394,0.1398,0.1394,0.1398,234065.0
1698267000000,0.1397,0.1401,0.1397,0.1399,353769.0
1698267060000,0.1399,0.1402,0.1399,0.1401,238538.0
1698267120000,0.1402,0.1404,0.1401,0.1403,234963.0
1698267180000,0.1402,0.1402,0.14,0.1402,435471.0
1698267240000,0.1402,0.1403,0.1401,0.1403,216592.0
1698267300000,0.1402,0.1405,0.1402,0.1402,201515.0
1698267360000,0.1402,0.1404,0.1401,0.1403,195467.0
1698267420000,0.1402,0.1403,0.1399,0.1401,254297.0
1698267480000,0.1401,0.1403,0.1401,0.1402,155672.0
1698267540000,0.1402,0.1402,0.1398,0.1399,224506.0
1698267600000,0.14,0.1402,0.1399,0.1402,183538.0
1698267660000,0.1401,0.1405,0.1401,0.1405,212991.0
1698267720000,0.1405,0.141,0.1405,0.141,702936.0
1698267780000,0.1409,0.1414,0.1408,0.1412,861809.0
1698267840000,0.1412,0.1414,0.1409,0.1411,357995.0
1698267900000,0.141,0.1414,0.141,0.1414,191559.0
1698267960000,0.1413,0.1415,0.1411,0.1411,289462.0
1698268020000,0.1411,0.1411,0.1406,0.1407,446626.0
1698268080000,0.1407,0.1407,0.1399,0.14,607144.0
1698268140000,0.1399,0.1404,0.1399,0.1404,453761.0
1698268200000,0.1403,0.1405,0.1402,0.1402,216977.0
1698268260000,0.1402,0.1405,0.1402,0.1405,138012.0
1698268320000,0.1405,0.1407,0.1405,0.1407,182918.0
1698268380000,0.1406,0.1406,0.1402,0.1403,405906.0
1698268440000,0.1403,0.1405,0.1401,0.1404,276362.0
1698268500000,0.1404,0.1407,0.1404,0.1407,184598.0
1698268560000,0.1407,0.141,0.1407,0.1408,176607.0
1698268620000,0.1409,0.1411,0.1408,0.141,367964.0
1698268680000,0.141,0.1412,0.1409,0.1411,156947.0
1698268740000,0.141,0.1411,0.1408,0.1409,232877.0
1698268800000,0.141,0.1412,0.1409,0.141,174051.0
1698268860000,0.1411,0.1412,0.141,0.1411,137473.0
1698268920000,0.1411,0.1412,0.1411,0.1411,94169.0
1698268980000,0.1411,0.1411,0.141,0.141,48615.0
1698269040000,0.141,0.141,0.1406,0.1409,354299.0
1698269100000,0.1409,0.1409,0.1408,0.1408,81115.0
1698269160000,0.1409,0.141,0.1408,0.1409,41297.0
1698269220000,0.1409,0.141,0.1408,0.1409,78843.0
1698269280000,0.1408,0.1409,0.1405,0.1405,124014.0
1698269340000,0.1405,0.1407,0.1405,0.1405,110982.0
1698269400000,0.1406,0.1406,0.1403,0.1404,248780.0
1698269460000,0.1403,0.1404,0.1399,0.14,532481.0
1698269520000,0.14,0.1401,0.1397,0.1399,366483.0
1698269580000,0.14,0.1401,0.1399,0.14,152878.0
1698269640000,0.14,0.1401,0.1399,0.14,251054.0
1698269700000,0.1399,0.14,0.1398,0.1399,167874.0
1698269760000,0.14,0.1404,0.14,0.1403,540140.0
1698269820000,0.1402,0.1403,0.14,0.1402,195899.0
1698269880000,0.1401,0.1403,0.1401,0.1401,89133.0
1698269940000,0.1401,0.1402,0.14,0.14,259317.0
1698270000000,0.14,0.1402,0.14,0.1402,56345.0
1698270060000,0.1402,0.1402,0.1401,0.1401,9059.0
1698270120000,0.1402,0.1406,0.1402,0.1406,199322.0
1698270180000,0.1407,0.1408,0.1407,0.1407,175191.0
1698270240000,0.1407,0.1408,0.1407,0.1408,63869.0
1698270300000,0.1407,0.1411,0.1407,0.1411,147075.0
1698270360000,0.141,0.1412,0.141,0.1412,208360.0
1698270420000,0.1411,0.1413,0.1411,0.1413,125108.0
1698270480000,0.1412,0.1413,0.1412,0.1412,24506.0
1698270540000,0.1412,0.1414,0.1412,0.1414,96262.0
1698270600000,0.1413,0.1418,0.1413,0.1417,437434.0
1698270660000,0.1417,0.1418,0.1415,0.1417,235332.0
1698270720000,0.1416,0.1418,0.1415,0.1415,150521.0
1698270780000,0.1415,0.1416,0.1412,0.1412,259772.0
1698270840000,0.1412,0.1413,0.1411,0.1412,135965.0
1698270900000,0.1412,0.1416,0.1412,0.1416,109068.0
1698270960000,0.1416,0.1418,0.1416,0.1417,222484.0
1698271020000,0.1417,0.1419,0.1416,0.1418,373518.0
1698271080000,0.1417,0.142,0.1417,0.1417,272345.0
1698271140000,0.1418,0.1419,0.1416,0.1417,192646.0
1698271200000,0.1417,0.142,0.1417,0.142,406405.0
1698271260000,0.142,0.1422,0.1417,0.1419,807564.0
1698271320000,0.1419,0.1423,0.1418,0.1422,397734.0
1698271380000,0.1422,0.1423,0.142,0.1421,331587.0
1698271440000,0.1422,0.1423,0.142,0.1422,221070.0
1698271500000,0.1422,0.1423,0.1417,0.1418,568179.0
1698271560000,0.1418,0.1419,0.1416,0.1416,611058.0
1698271620000,0.1417,0.1417,0.141,0.1412,814030.0
1698271680000,0.1413,0.1414,0.1411,0.1412,357258.0
1698271740000,0.1412,0.1412,0.1409,0.1411,485175.0
1698271800000,0.1412,0.1412,0.141,0.141,167448.0
1698271860000,0.141,0.1415,0.141,0.1415,231638.0
1698271920000,0.1414,0.1418,0.1413,0.1417,370083.0
1698271980000,0.1417,0.142,0.1416,0.1418,193996.0
1698272040000,0.1418,0.1419,0.1416,0.1418,284385.0
1698272100000,0.1419,0.1421,0.1419,0.1421,230055.0
1698272160000,0.142,0.142,0.1419,0.1419,68204.0
1698272220000,0.142,0.142,0.1416,0.1417,171884.0
1698272280000,0.1416,0.1417,0.1414,0.1415,244485.0
1698272340000,0.1415,0.1416,0.1414,0.1415,136177.0
1698272400000,0.1416,0.1418,0.1413,0.1417,201940.0
1698272460000,0.1418,0.1418,0.1416,0.1417,45055.0
1698272520000,0.1417,0.1418,0.1416,0.1416,106016.0
1698272580000,0.1416,0.1416,0.1414,0.1415,90557.0
1698272640000,0.1415,0.1416,0.1413,0.1415,150624.0
1698272700000,0.1414,0.1416,0.1413,0.1415,106075.0
1698272760000,0.1416,0.1417,0.1414,0.1415,135261.0
1698272820000,0.1415,0.1416,0.1415,0.1415,25286.0
1698272880000,0.1415,0.1416,0.1413,0.1414,93068.0
1698272940000,0.1413,0.1414,0.1413,0.1413,24597.0
1698273000000,0.1414,0.142,0.1414,0.1419,393899.0
1698273060000,0.142,0.1422,0.1416,0.1416,275317.0
1698273120000,0.1416,0.1418,0.1416,0.1417,52693.0
1698273180000,0.1418,0.1419,0.1417,0.1418,165936.0
1698273240000,0.1418,0.1422,0.1418,0.1421,141984.0
1698273300000,0.142,0.1421,0.1418,0.1418,267078.0
1698273360000,0.1419,0.142,0.1417,0.1417,66058.0
1698273420000,0.1418,0.142,0.1418,0.1419,85993.0
1698273480000,0.1419,0.1419,0.1412,0.1414,547938.0
1698273540000,0.1414,0.1414,0.1411,0.1414,180712.0
1698273600000,0.1415,0.1415,0.1414,0.1414,22647.0
1698273660000,0.1414,0.1415,0.1414,0.1414,136880.0
1698273720000,0.1415,0.1415,0.1412,0.1413,145135.0
1698273780000,0.1414,0.1415,0.1409,0.1411,380226.0
1698273840000,0.1411,0.1412,0.141,0.141,159342.0
1698273900000,0.1411,0.1411,0.141,0.1411,133942.0
1698273960000,0.1412,0.1413,0.1412,0.1412,99970.0
1698274020000,0.1412,0.1413,0.1407,0.1412,720059.0
1698274080000,0.1412,0.1414,0.1411,0.1414,181512.0
1698274140000,0.1413,0.1415,0.1412,0.1414,334457.0
1698274200000,0.1414,0.1416,0.1413,0.1414,271514.0
1698274260000,0.1414,0.1415,0.1412,0.1412,214619.0
1698274320000,0.1411,0.1413,0.1411,0.1411,96846.0
1698274380000,0.1412,0.1412,0.1409,0.141,127542.0
1698274440000,0.1411,0.1414,0.1411,0.1412,168225.0
1698274500000,0.1413,0.1416,0.1413,0.1415,237687.0
1698274560000,0.1415,0.1416,0.1415,0.1415,31408.0
1698274620000,0.1415,0.1415,0.1409,0.1409,271800.0
1698274680000,0.1409,0.1409,0.1407,0.1409,119844.0
1698274740000,0.1408,0.1416,0.1408,0.1416,701957.0
1698274800000,0.1416,0.1419,0.1414,0.1415,689163.0
1698274860000,0.1416,0.1418,0.1415,0.1418,134953.0
1698274920000,0.1418,0.1419,0.1416,0.1417,258895.0
1698274980000,0.1416,0.1417,0.1409,0.141,944927.0
1698275040000,0.1409,0.1411,0.1405,0.1407,1343829.0
1698275100000,0.1407,0.1408,0.1404,0.1407,385553.0
1698275160000,0.1407,0.1408,0.1406,0.1406,141591.0
1698275220000,0.1406,0.1408,0.1405,0.1406,521334.0
1698275280000,0.1405,0.1407,0.1404,0.1405,529661.0
1698275340000,0.1405,0.1407,0.1403,0.1406,794503.0
1698275400000,0.1407,0.1407,0.1404,0.1406,271536.0
1698275460000,0.1405,0.1407,0.1405,0.1406,83627.0
1698275520000,0.1407,0.1407,0.1405,0.1407,172817.0
1698275580000,0.1408,0.141,0.1407,0.1407,178766.0
1698275640000,0.1408,0.141,0.1407,0.1409,42956.0
1698275700000,0.1409,0.1413,0.1408,0.1413,372484.0
1698275760000,0.1412,0.1414,0.1411,0.1412,186682.0
1698275820000,0.1413,0.1416,0.1413,0.1416,83774.0
1698275880000,0.1416,0.1417,0.1415,0.1415,160874.0
1698275940000,0.1416,0.142,0.1416,0.142,259917.0
1698276000000,0.1419,0.1421,0.1418,0.142,539537.0
1698276060000,0.142,0.1421,0.1419,0.142,90425.0
1698276120000,0.1421,0.1423,0.1418,0.1418,472667.0
1698276180000,0.1419,0.1419,0.1416,0.1418,190119.0
1698276240000,0.1418,0.142,0.1418,0.1419,155627.0
1698276300000,0.1419,0.1421,0.1419,0.142,139272.0
1698276360000,0.142,0.142,0.1419,0.142,33354.0
1698276420000,0.142,0.142,0.1419,0.142,128825.0
1698276480000,0.1419,0.142,0.1418,0.1418,103617.0
1698276540000,0.1418,0.1421,0.1418,0.1419,125380.0
1698276600000,0.1419,0.1421,0.1419,0.142,251711.0
1698276660000,0.142,0.1422,0.142,0.1421,162074.0
1698276720000,0.142,0.1423,0.142,0.142,539124.0
1698276780000,0.1421,0.1421,0.1416,0.1417,196824.0
1698276840000,0.1417,0.1418,0.1416,0.1416,163299.0
1698276900000,0.1417,0.1418,0.1414,0.1416,125799.0
1698276960000,0.1417,0.1417,0.1415,0.1416,102223.0
1698277020000,0.1416,0.1416,0.1414,0.1414,191045.0
1698277080000,0.1415,0.1416,0.1413,0.1414,178383.0
1698277140000,0.1415,0.1415,0.1409,0.1412,739544.0
1698277200000,0.1412,0.1413,0.141,0.1413,249797.0
1698277260000,0.1413,0.1416,0.1413,0.1414,151761.0
1698277320000,0.1414,0.1415,0.1413,0.1414,32017.0
1698277380000,0.1413,0.1415,0.1413,0.1414,57854.0
1698277440000,0.1415,0.1416,0.1414,0.1414,32390.0
1698277500000,0.1414,0.1415,0.1413,0.1414,118717.0
1698277560000,0.1414,0.1416,0.1411,0.1411,193175.0
1698277620000,0.1412,0.1417,0.1411,0.1415,199451.0
1698277680000,0.1416,0.1417,0.1415,0.1415,134076.0
1698277740000,0.1415,0.1415,0.1414,0.1414,42282.0
1698277800000,0.1415,0.1415,0.1413,0.1413,116235.0
1698277860000,0.1413,0.1413,0.1411,0.1412,172460.0
1698277920000,0.1412,0.1412,0.1407,0.1408,349038.0
1698277980000,0.1409,0.1411,0.1409,0.141,158718.0
1698278040000,0.141,0.141,0.1409,0.1409,69827.0
1698278100000,0.1409,0.141,0.1408,0.1409,216809.0
1698278160000,0.141,0.141,0.1408,0.1409,152904.0
1698278220000,0.1409,0.1411,0.1406,0.1406,623741.0
1698278280000,0.1407,0.141,0.1406,0.141,170903.0
1698278340000,0.1409,0.141,0.1408,0.1408,92270.0
1698278400000,0.1408,0.1414,0.1406,0.1414,844417.0
1698278460000,0.1413,0.1413,0.1411,0.1412,233960.0
1698278520000,0.1412,0.1417,0.1411,0.1416,472878.0
1698278580000,0.1416,0.1418,0.1416,0.1416,184105.0
1698278640000,0.1415,0.1416,0.1414,0.1415,123250.0
1698278700000,0.1415,0.1422,0.1415,0.1421,512425.0
1698278760000,0.142,0.1422,0.1419,0.142,409324.0
1698278820000,0.142,0.142,0.1419,0.1419,76513.0
1698278880000,0.1419,0.1423,0.1419,0.142,354075.0
1698278940000,0.1421,0.1421,0.1419,0.1421,135490.0
1698279000000,0.1421,0.1423,0.142,0.1422,419591.0
1698279060000,0.1422,0.143,0.1422,0.1427,2050320.0
1698279120000,0.1427,0.1428,0.1426,0.1428,220925.0
1698279180000,0.1428,0.1428,0.1425,0.1426,173140.0
1698279240000,0.1425,0.1429,0.1425,0.1427,440441.0
1698279300000,0.1428,0.1429,0.1422,0.1423,1008313.0
1698279360000,0.1423,0.1423,0.142,0.142,454448.0
1698279420000,0.142,0.1425,0.1419,0.1423,399625.0
1698279480000,0.1422,0.1424,0.1422,0.1423,272137.0
1698279540000,0.1422,0.1423,0.142,0.1421,124279.0
1698279600000,0.142,0.1422,0.1417,0.1422,308800.0
1698279660000,0.1422,0.1426,0.1422,0.1425,185340.0
1698279720000,0.1424,0.1425,0.142,0.142,185722.0
1698279780000,0.142,0.142,0.1416,0.1417,192981.0
1698279840000,0.1417,0.1417,0.1413,0.1415,278017.0
1698279900000,0.1414,0.1418,0.1414,0.1418,392051.0
1698279960000,0.1417,0.1419,0.1417,0.1418,135594.0
1698280020000,0.1418,0.1419,0.1417,0.1417,81418.0
1698280080000,0.1416,0.1418,0.1416,0.1418,23205.0
1698280140000,0.1417,0.1421,0.1417,0.142,299461.0
1698280200000,0.142,0.1425,0.142,0.1424,268561.0
1698280260000,0.1425,0.1428,0.1424,0.1426,331416.0
1698280320000,0.1426,0.1426,0.1424,0.1426,115646.0
1698280380000,0.1425,0.1425,0.1422,0.1423,284644.0
1698280440000,0.1423,0.1425,0.1423,0.1423,188247.0
1698280500000,0.1424,0.1425,0.1423,0.1423,131359.0
1698280560000,0.1424,0.1425,0.1422,0.1424,125016.0
1698280620000,0.1423,0.1423,0.1416,0.1417,325908.0
1698280680000,0.1417,0.142,0.1416,0.1418,350778.0
1698280740000,0.1418,0.142,0.1417,0.1419,310246.0
1698280800000,0.1419,0.1419,0.1418,0.1418,52117.0
1698280860000,0.1418,0.1419,0.1418,0.1418,49653.0
1698280920000,0.1418,0.142,0.1417,0.1418,407191.0
1698280980000,0.1418,0.1418,0.1415,0.1415,177050.0
1698281040000,0.1415,0.1416,0.1414,0.1414,83571.0
1698281100000,0.1415,0.1415,0.1412,0.1413,122842.0
1698281160000,0.1413,0.1413,0.1409,0.141,260909.0
1698281220000,0.1411,0.1412,0.1406,0.1407,1014070.0
1698281280000,0.1408,0.1409,0.1393,0.1401,1914162.0
1698281340000,0.1402,0.1406,0.1401,0.1401,1326744.0
1698281400000,0.1401,0.1402,0.1398,0.1401,561991.0
1698281460000,0.1401,0.1404,0.14,0.1403,257018.0
1698281520000,0.1403,0.1405,0.1403,0.1404,144489.0
1698281580000,0.1404,0.1405,0.1403,0.1404,189904.0
1698281640000,0.1403,0.1404,0.1402,0.1404,289483.0
1698281700000,0.1404,0.1408,0.1403,0.1403,408723.0
1698281760000,0.1403,0.1403,0.1398,0.1399,351911.0
1698281820000,0.1398,0.1404,0.1398,0.1401,590425.0
1698281880000,0.14,0.14,0.1396,0.1396,408610.0
1698281940000,0.1395,0.1399,0.1392,0.1397,870270.0
1698282000000,0.1397,0.1399,0.1396,0.1398,513504.0
1698282060000,0.1399,0.1402,0.1398,0.1401,467355.0
1698282120000,0.14,0.1405,0.14,0.1403,379191.0
1698282180000,0.1403,0.1404,0.14,0.1402,515533.0
1698282240000,0.1402,0.1403,0.1401,0.1403,148210.0
1698282300000,0.1402,0.1405,0.1401,0.1403,355969.0
1698282360000,0.1404,0.1406,0.1403,0.1404,349370.0
1698282420000,0.1403,0.1406,0.1401,0.1405,426181.0
1698282480000,0.1405,0.1407,0.1403,0.1403,368466.0
1698282540000,0.1403,0.1405,0.1403,0.1405,151709.0
1698282600000,0.1404,0.1406,0.1403,0.1406,195603.0
1698282660000,0.1405,0.1406,0.1401,0.1404,266840.0
1698282720000,0.1404,0.1406,0.1403,0.1406,65415.0
1698282780000,0.1406,0.1406,0.1404,0.1405,169048.0
1698282840000,0.1404,0.1406,0.1404,0.1405,92719.0
1698282900000,0.1405,0.1406,0.1404,0.1405,158325.0
1698282960000,0.1406,0.1408,0.1406,0.1407,238994.0
1698283020000,0.1406,0.141,0.1406,0.1409,143563.0
1698283080000,0.1409,0.141,0.1408,0.1409,144183.0
1698283140000,0.141,0.1411,0.1409,0.141,187418.0
1698283200000,0.1409,0.1411,0.1409,0.141,83982.0
1698283260000,0.141,0.1413,0.141,0.1412,125216.0
1698283320000,0.1413,0.1414,0.1411,0.1412,291317.0
1698283380000,0.1412,0.1414,0.1411,0.1412,144143.0
1698283440000,0.1412,0.1414,0.1412,0.1414,56477.0
1698283500000,0.1414,0.1415,0.1414,0.1414,186310.0
1698283560000,0.1414,0.1415,0.1412,0.1414,368266.0
1698283620000,0.1413,0.1413,0.1411,0.1412,220130.0
1698283680000,0.1413,0.1415,0.1413,0.1413,271865.0
1698283740000,0.1413,0.1413,0.1412,0.1412,24734.0
1698283800000,0.1413,0.1414,0.141,0.1414,181974.0
1698283860000,0.1413,0.1414,0.1413,0.1414,191712.0
1698283920000,0.1413,0.1416,0.1413,0.1416,101092.0
1698283980000,0.1416,0.1417,0.1415,0.1417,121421.0
1698284040000,0.1416,0.142,0.1416,0.1419,174597.0
1698284100000,0.1419,0.1422,0.1419,0.1421,396212.0
1698284160000,0.1421,0.1423,0.142,0.1421,405617.0
1698284220000,0.1422,0.1423,0.1419,0.142,435600.0
1698284280000,0.142,0.1421,0.1418,0.1418,165867.0
1698284340000,0.1419,0.1419,0.1414,0.1417,555838.0
1698284400000,0.1416,0.1416,0.1413,0.1416,315255.0
1698284460000,0.1416,0.1416,0.1413,0.1414,190772.0
1698284520000,0.1414,0.1416,0.1413,0.1415,271002.0
1698284580000,0.1415,0.1416,0.1414,0.1416,99838.0
1698284640000,0.1416,0.1416,0.1411,0.1411,357946.0
1698284700000,0.1411,0.1413,0.141,0.1412,573416.0
1698284760000,0.1412,0.1417,0.1412,0.1416,439797.0
1698284820000,0.1416,0.1417,0.1414,0.1414,233467.0
1698284880000,0.1414,0.142,0.1414,0.142,214808.0
1698284940000,0.1419,0.1422,0.1419,0.1421,156546.0
1698285000000,0.1422,0.1422,0.1419,0.1419,215577.0
1698285060000,0.1419,0.1421,0.1419,0.1421,79816.0
1698285120000,0.1422,0.1423,0.1421,0.1421,192037.0
1698285180000,0.142,0.1421,0.142,0.1421,68889.0
1698285240000,0.1421,0.1422,0.1421,0.1421,38669.0
1698285300000,0.1421,0.1421,0.1419,0.1419,138146.0
1698285360000,0.142,0.142,0.1419,0.1419,28857.0
1698285420000,0.1419,0.142,0.1418,0.1419,101623.0
1698285480000,0.1419,0.142,0.1418,0.142,87596.0
1698285540000,0.142,0.142,0.1419,0.1419,22582.0
1698285600000,0.1419,0.1422,0.1418,0.1418,712598.0
1698285660000,0.1418,0.142,0.1416,0.1419,177263.0
1698285720000,0.1419,0.142,0.1416,0.1416,280290.0
1698285780000,0.1416,0.1416,0.1411,0.1413,557576.0
1698285840000,0.1412,0.1413,0.1411,0.1413,172910.0
1698285900000,0.1413,0.1415,0.141,0.141,347646.0
1698285960000,0.141,0.1411,0.1406,0.1407,576420.0
1698286020000,0.1407,0.1409,0.1405,0.1408,271987.0
1698286080000,0.1409,0.1413,0.1408,0.1412,737626.0
1698286140000,0.1413,0.1415,0.141,0.1414,506188.0
1698286200000,0.1413,0.1418,0.1413,0.1418,565572.0
1698286260000,0.1418,0.1421,0.1417,0.1418,605900.0
1698286320000,0.1419,0.1419,0.1417,0.1419,68860.0
1698286380000,0.1419,0.142,0.1418,0.1419,77718.0
1698286440000,0.1419,0.1421,0.1417,0.1421,310338.0
1698286500000,0.1421,0.1426,0.1419,0.1426,911964.0
1698286560000,0.1426,0.1427,0.1423,0.1424,344402.0
1698286620000,0.1424,0.1426,0.1422,0.1426,252736.0
1698286680000,0.1425,0.143,0.1424,0.1427,510713.0
1698286740000,0.1427,0.1429,0.1425,0.1429,448815.0
1698286800000,0.1429,0.1437,0.1428,0.1436,1397675.0
1698286860000,0.1435,0.1436,0.1433,0.1433,396329.0
1698286920000,0.1433,0.1435,0.1428,0.1429,439475.0
1698286980000,0.143,0.143,0.1427,0.1429,329490.0
1698287040000,0.143,0.143,0.1428,0.1428,232249.0
1698287100000,0.1428,0.143,0.1428,0.1429,236349.0
1698287160000,0.1428,0.143,0.1427,0.1429,88252.0
1698287220000,0.1428,0.1429,0.1427,0.1427,117537.0
1698287280000,0.1427,0.143,0.1427,0.143,71492.0
1698287340000,0.143,0.1432,0.1429,0.1429,325594.0
1698287400000,0.1429,0.1432,0.1428,0.1432,270139.0
1698287460000,0.1431,0.1435,0.1431,0.1434,342518.0
1698287520000,0.1434,0.1438,0.1434,0.1436,592090.0
1698287580000,0.1436,0.1436,0.1434,0.1435,227261.0
1698287640000,0.1436,0.1436,0.1431,0.1432,183833.0
1698287700000,0.1432,0.1432,0.1426,0.1427,682137.0
1698287760000,0.1428,0.1428,0.1424,0.1424,615594.0
1698287820000,0.1425,0.1428,0.1424,0.1425,361361.0
1698287880000,0.1425,0.1428,0.1425,0.1426,235820.0
1698287940000,0.1426,0.1427,0.1424,0.1426,163064.0
1698288000000,0.1425,0.1436,0.1424,0.1435,913009.0
1698288060000,0.1435,0.1435,0.1432,0.1435,271892.0
1698288120000,0.1434,0.1436,0.1431,0.1432,239089.0
1698288180000,0.1433,0.1435,0.1431,0.1433,395095.0
1698288240000,0.1433,0.1433,0.1429,0.1429,261679.0
1698288300000,0.143,0.1436,0.143,0.1436,262286.0
1698288360000,0.1435,0.1437,0.1433,0.1434,265579.0
1698288420000,0.1434,0.144,0.1432,0.144,1059026.0
1698288480000,0.1439,0.1446,0.1438,0.1444,982434.0
1698288540000,0.1445,0.1446,0.1442,0.1443,917525.0
1698288600000,0.1443,0.1445,0.1441,0.1442,505934.0
1698288660000,0.1443,0.1444,0.144,0.1442,539049.0
1698288720000,0.1442,0.1442,0.1438,0.144,357119.0
1698288780000,0.1439,0.144,0.1435,0.1436,346757.0
1698288840000,0.1437,0.1439,0.1435,0.1437,201126.0
1698288900000,0.1438,0.1439,0.1437,0.1439,64159.0
1698288960000,0.1439,0.1439,0.1438,0.1438,31055.0
1698289020000,0.1439,0.144,0.1438,0.144,109590.0
1698289080000,0.1439,0.1441,0.1439,0.144,141222.0
1698289140000,0.144,0.1443,0.1439,0.1443,511052.0
1698289200000,0.1443,0.1445,0.144,0.1442,464433.0
1698289260000,0.1442,0.1442,0.1439,0.1441,172570.0
1698289320000,0.1441,0.1441,0.1438,0.1439,175026.0
1698289380000,0.1439,0.1439,0.1437,0.1438,90899.0
1698289440000,0.1437,0.1438,0.1436,0.1438,207907.0
1698289500000,0.1438,0.144,0.1437,0.1437,343084.0
1698289560000,0.1436,0.1438,0.1436,0.1436,100493.0
1698289620000,0.1437,0.1437,0.1434,0.1435,229605.0
1698289680000,0.1435,0.1436,0.1432,0.1433,297981.0
1698289740000,0.1433,0.1435,0.143,0.1434,580234.0
1698289800000,0.1435,0.1435,0.1433,0.1434,202399.0
1698289860000,0.1435,0.1436,0.1432,0.1432,386161.0
1698289920000,0.1433,0.1437,0.1433,0.1436,307589.0
1698289980000,0.1437,0.1437,0.1432,0.1432,170963.0
1698290040000,0.1433,0.1435,0.1432,0.1433,292329.0
1698290100000,0.1433,0.1436,0.1433,0.1436,144529.0
1698290160000,0.1436,0.1436,0.1434,0.1435,81817.0
1698290220000,0.1435,0.1436,0.1435,0.1435,41511.0
1698290280000,0.1436,0.1438,0.1436,0.1438,141882.0
1698290340000,0.1438,0.1441,0.1437,0.1437,423562.0
1698290400000,0.1437,0.1439,0.1437,0.1439,113319.0
1698290460000,0.1438,0.1438,0.1436,0.1436,218466.0
1698290520000,0.1437,0.1437,0.1434,0.1434,215449.0
1698290580000,0.1435,0.1436,0.1435,0.1435,58315.0
1698290640000,0.1434,0.1435,0.1433,0.1434,90292.0
1698290700000,0.1434,0.1434,0.1432,0.1432,177811.0
1698290760000,0.1432,0.1435,0.1432,0.1434,118063.0
1698290820000,0.1434,0.1434,0.143,0.143,361495.0
1698290880000,0.143,0.1435,0.143,0.1434,427488.0
1698290940000,0.1434,0.1435,0.1434,0.1435,45958.0
1698291000000,0.1435,0.1437,0.1433,0.1435,199066.0
1698291060000,0.1435,0.1438,0.1435,0.1438,94110.0
1698291120000,0.1438,0.1441,0.1437,0.144,287075.0
1698291180000,0.1441,0.1441,0.1437,0.1437,242354.0
1698291240000,0.1437,0.1441,0.1437,0.144,112491.0
1698291300000,0.1441,0.1442,0.1439,0.1441,171729.0
1698291360000,0.1441,0.1444,0.1441,0.1443,192350.0
1698291420000,0.1442,0.1445,0.1441,0.1444,283865.0
1698291480000,0.1444,0.1453,0.1443,0.145,1217456.0
1698291540000,0.1449,0.1455,0.1448,0.1452,870207.0
1698291600000,0.1453,0.1455,0.1451,0.1453,700706.0
1698291660000,0.1453,0.1456,0.145,0.1454,894868.0
1698291720000,0.1455,0.1456,0.145,0.1451,364083.0
1698291780000,0.1452,0.1452,0.1448,0.1448,208840.0
1698291840000,0.1448,0.1448,0.1439,0.144,657175.0
1698291900000,0.1441,0.1442,0.1439,0.144,408348.0
1698291960000,0.1439,0.1442,0.1438,0.144,423116.0
1698292020000,0.1441,0.1444,0.1441,0.1442,317755.0
1698292080000,0.1442,0.1442,0.1438,0.1439,310455.0
1698292140000,0.1439,0.144,0.1436,0.1438,323878.0
1698292200000,0.1439,0.144,0.1438,0.1438,60359.0
1698292260000,0.1438,0.1439,0.1437,0.1437,101169.0
1698292320000,0.1436,0.1439,0.1436,0.1436,196312.0
1698292380000,0.1437,0.1441,0.1437,0.1441,229189.0
1698292440000,0.1441,0.1444,0.144,0.1443,244040.0
1698292500000,0.1442,0.1443,0.1441,0.1442,73810.0
1698292560000,0.1441,0.1442,0.1439,0.1439,108969.0
1698292620000,0.144,0.1442,0.1439,0.1441,139092.0
1698292680000,0.1442,0.1444,0.1442,0.1442,140660.0
1698292740000,0.1442,0.1443,0.1441,0.1441,22910.0
1698292800000,0.1441,0.1445,0.1439,0.1444,479918.0
1698292860000,0.1444,0.1445,0.1442,0.1443,306206.0
1698292920000,0.1443,0.1445,0.1442,0.1444,124219.0
1698292980000,0.1443,0.1448,0.1443,0.1448,491523.0
1698293040000,0.1448,0.145,0.1446,0.1447,271418.0
1698293100000,0.1447,0.1448,0.1442,0.1442,573128.0
1698293160000,0.1442,0.1442,0.1431,0.1433,941407.0
1698293220000,0.1433,0.1436,0.1432,0.1435,249120.0
1698293280000,0.1435,0.1439,0.1435,0.1438,505742.0
1698293340000,0.1438,0.1439,0.1436,0.1436,136948.0
1698293400000,0.1436,0.1438,0.1435,0.1437,147650.0
1698293460000,0.1436,0.1439,0.1435,0.1439,208002.0
1698293520000,0.1439,0.1439,0.1436,0.1438,376185.0
1698293580000,0.1437,0.1439,0.1436,0.1436,190548.0
1698293640000,0.1437,0.1437,0.1433,0.1435,403035.0
1698293700000,0.1435,0.1436,0.1433,0.1435,270158.0
1698293760000,0.1435,0.1439,0.1435,0.1438,190022.0
1698293820000,0.1438,0.1438,0.1435,0.1437,196180.0
1698293880000,0.1436,0.1438,0.1436,0.1437,101557.0
1698293940000,0.1437,0.144,0.1436,0.1438,172878.0
1698294000000,0.1439,0.144,0.1439,0.144,85174.0
1698294060000,0.1441,0.1442,0.1438,0.1438,198412.0
1698294120000,0.1438,0.1442,0.1438,0.1441,105483.0
1698294180000,0.1441,0.1441,0.1438,0.1438,123196.0
1698294240000,0.1437,0.1439,0.1437,0.1438,55760.0
1698294300000,0.1439,0.144,0.1438,0.1438,43457.0
1698294360000,0.1439,0.1439,0.1438,0.1438,28655.0
1698294420000,0.1438,0.1438,0.1435,0.1435,140600.0
1698294480000,0.1435,0.1438,0.1435,0.1435,134141.0
1698294540000,0.1436,0.1438,0.1436,0.1438,106824.0
1698294600000,0.1437,0.1438,0.1436,0.1436,46280.0
1698294660000,0.1437,0.1438,0.1436,0.1438,42343.0
1698294720000,0.1437,0.1437,0.1436,0.1436,39679.0
1698294780000,0.1436,0.1437,0.1436,0.1437,48238.0
1698294840000,0.1436,0.1437,0.1435,0.1436,66591.0
1698294900000,0.1436,0.1437,0.1436,0.1437,110254.0
1698294960000,0.1437,0.1437,0.1436,0.1436,103799.0
1698295020000,0.1436,0.1437,0.1434,0.1435,91533.0
1698295080000,0.1435,0.1436,0.1432,0.1434,301878.0
1698295140000,0.1435,0.1435,0.1433,0.1434,74575.0
1698295200000,0.1433,0.1434,0.143,0.143,188066.0
1698295260000,0.143,0.1435,0.143,0.1434,439366.0
1698295320000,0.1435,0.1441,0.1434,0.1441,345492.0
1698295380000,0.144,0.1441,0.1438,0.1439,293636.0
1698295440000,0.1439,0.1441,0.1438,0.1441,189751.0
1698295500000,0.144,0.144,0.1438,0.1439,189492.0
1698295560000,0.1439,0.1441,0.1439,0.1439,217272.0
1698295620000,0.1439,0.1439,0.1437,0.1437,95610.0
1698295680000,0.1437,0.1438,0.1436,0.1436,52314.0
1698295740000,0.1437,0.144,0.1436,0.1438,154289.0
1698295800000,0.1438,0.144,0.1437,0.144,110270.0
1698295860000,0.144,0.1441,0.1438,0.1439,259599.0
1698295920000,0.1438,0.1438,0.1435,0.1436,85474.0
1698295980000,0.1435,0.1435,0.1428,0.143,893539.0
1698296040000,0.1429,0.1432,0.1428,0.1431,511091.0
1698296100000,0.143,0.1433,0.143,0.1433,91636.0
1698296160000,0.1432,0.1433,0.1432,0.1433,11182.0
1698296220000,0.1432,0.1434,0.1432,0.1432,69814.0
1698296280000,0.1432,0.1436,0.1432,0.1435,174823.0
1698296340000,0.1436,0.1437,0.1434,0.1434,157744.0
1698296400000,0.1434,0.1436,0.1434,0.1434,109444.0
1698296460000,0.1435,0.1435,0.1433,0.1434,116932.0
1698296520000,0.1433,0.1434,0.1432,0.1434,197599.0
1698296580000,0.1434,0.1436,0.1434,0.1435,10521.0
1698296640000,0.1435,0.1436,0.1433,0.1434,277214.0
1698296700000,0.1434,0.1435,0.1432,0.1432,192498.0
1698296760000,0.1432,0.1435,0.1432,0.1435,81823.0
1698296820000,0.1436,0.1437,0.1435,0.1435,139305.0
1698296880000,0.1435,0.1436,0.1433,0.1433,133499.0
1698296940000,0.1434,0.1434,0.143,0.1433,253330.0
1698297000000,0.1433,0.1433,0.1431,0.1432,110500.0
1698297060000,0.1432,0.1432,0.1429,0.1429,342320.0
1698297120000,0.143,0.1433,0.1429,0.143,328929.0
1698297180000,0.143,0.1432,0.143,0.1431,80349.0
1698297240000,0.1431,0.1432,0.143,0.1431,55882.0
1698297300000,0.1432,0.1433,0.1431,0.1432,167480.0
1698297360000,0.1432,0.1434,0.143,0.1433,195933.0
1698297420000,0.1433,0.1436,0.1432,0.1432,314432.0
1698297480000,0.1433,0.1435,0.1432,0.1434,107431.0
1698297540000,0.1433,0.1435,0.1433,0.1435,101599.0
1698297600000,0.1434,0.1436,0.1431,0.1433,349225.0
1698297660000,0.1433,0.1434,0.1431,0.1432,319255.0
1698297720000,0.1432,0.1432,0.1431,0.1431,115232.0
1698297780000,0.1431,0.1432,0.143,0.1431,98230.0
1698297840000,0.1431,0.1432,0.143,0.1431,83116.0
1698297900000,0.1431,0.1431,0.1427,0.1427,282555.0
1698297960000,0.1427,0.1429,0.1426,0.1428,316568.0
1698298020000,0.1427,0.1428,0.1422,0.1427,896969.0
1698298080000,0.1428,0.1437,0.1427,0.1435,1465639.0
1698298140000,0.1435,0.144,0.1434,0.1439,510899.0
1698298200000,0.144,0.144,0.1432,0.1435,1009988.0
1698298260000,0.1435,0.1436,0.1432,0.1435,308146.0
1698298320000,0.1434,0.1435,0.1431,0.1435,229052.0
1698298380000,0.1435,0.1435,0.1434,0.1434,31578.0
1698298440000,0.1434,0.1436,0.1434,0.1434,129657.0
1698298500000,0.1434,0.1436,0.1434,0.1436,137865.0
1698298560000,0.1436,0.1436,0.1433,0.1435,197255.0
1698298620000,0.1435,0.1435,0.1433,0.1435,178977.0
1698298680000,0.1435,0.1436,0.1433,0.1435,210589.0
1698298740000,0.1436,0.1437,0.1431,0.1432,268074.0
1698298800000,0.1432,0.1432,0.1428,0.1429,191380.0
1698298860000,0.1429,0.143,0.1427,0.1429,340204.0
1698298920000,0.1429,0.143,0.1428,0.1429,84815.0
1698298980000,0.1429,0.1431,0.1429,0.143,73962.0
1698299040000,0.143,0.1432,0.143,0.1432,26177.0
1698299100000,0.1432,0.1433,0.1431,0.1433,112088.0
1698299160000,0.1432,0.1432,0.143,0.1432,193059.0
1698299220000,0.1432,0.1435,0.1432,0.1435,186558.0
1698299280000,0.1434,0.1435,0.1431,0.1432,542208.0
1698299340000,0.1432,0.1433,0.143,0.143,229377.0
1698299400000,0.1431,0.1433,0.1431,0.1433,141692.0
1698299460000,0.1432,0.1433,0.143,0.1431,146333.0
1698299520000,0.1431,0.1431,0.1426,0.1426,385570.0
1698299580000,0.1426,0.143,0.1426,0.143,165788.0
1698299640000,0.143,0.143,0.1428,0.1429,164901.0
1698299700000,0.1429,0.1437,0.1429,0.1436,268473.0
1698299760000,0.1437,0.1437,0.1433,0.1434,630439.0
1698299820000,0.1435,0.1437,0.1434,0.1436,209549.0
1698299880000,0.1436,0.1439,0.1435,0.1438,397281.0
1698299940000,0.1437,0.1446,0.1437,0.1445,602106.0
1698300000000,0.1445,0.1468,0.1445,0.1461,4312166.0
1698300060000,0.146,0.1461,0.1452,0.1457,1591926.0
1698300120000,0.1458,0.1467,0.1455,0.1466,1633343.0
1698300180000,0.1465,0.1465,0.1459,0.146,1124334.0
1698300240000,0.146,0.1463,0.1458,0.1461,940511.0
1698300300000,0.146,0.1462,0.1459,0.146,695187.0
1698300360000,0.1459,0.1459,0.1449,0.1455,2045552.0
1698300420000,0.1455,0.1456,0.144,0.1441,1592364.0
1698300480000,0.1441,0.1447,0.1439,0.1447,1677483.0
1698300540000,0.1447,0.1448,0.1445,0.1447,395640.0
1698300600000,0.1447,0.1448,0.1446,0.1447,287608.0
1698300660000,0.1448,0.1449,0.1445,0.1447,417727.0
1698300720000,0.1447,0.1447,0.1438,0.1443,2254083.0
1698300780000,0.1444,0.1444,0.1438,0.1439,476372.0
1698300840000,0.1438,0.1444,0.1436,0.1443,940172.0
1698300900000,0.1443,0.1444,0.1442,0.1442,194410.0
1698300960000,0.1441,0.1444,0.1441,0.1443,166319.0
1698301020000,0.1443,0.1447,0.1442,0.1447,203584.0
1698301080000,0.1446,0.145,0.1444,0.1446,426917.0
1698301140000,0.1447,0.1449,0.1445,0.1447,219195.0
1698301200000,0.1447,0.1449,0.1446,0.1448,189211.0
1698301260000,0.1448,0.1452,0.1448,0.1451,323843.0
1698301320000,0.1452,0.1454,0.1449,0.1453,242473.0
1698301380000,0.1453,0.1457,0.1453,0.1454,411894.0
1698301440000,0.1455,0.1457,0.1454,0.1456,125211.0
1698301500000,0.1457,0.1457,0.1454,0.1455,249003.0
1698301560000,0.1455,0.1455,0.1447,0.1449,629875.0
1698301620000,0.1448,0.1449,0.1445,0.1445,271858.0
1698301680000,0.1446,0.1448,0.1446,0.1448,161195.0
1698301740000,0.1448,0.145,0.1433,0.1435,1515898.0
1698301800000,0.1435,0.1437,0.1432,0.1434,1249685.0
1698301860000,0.1433,0.144,0.1432,0.1434,1493295.0
1698301920000,0.1435,0.1436,0.1423,0.143,3319257.0
1698301980000,0.143,0.1431,0.1415,0.1421,3368833.0
1698302040000,0.142,0.1427,0.142,0.1426,688375.0
1698302100000,0.1425,0.1426,0.141,0.1415,1854366.0
1698302160000,0.1416,0.1424,0.1412,0.1413,2446804.0
1698302220000,0.1413,0.1418,0.1413,0.1417,800156.0
1698302280000,0.1416,0.1417,0.1413,0.1414,545295.0
1698302340000,0.1415,0.1417,0.1414,0.1416,199789.0
1698302400000,0.1417,0.1417,0.1402,0.1409,2052902.0
1698302460000,0.1409,0.1415,0.1409,0.1414,1328253.0
1698302520000,0.1414,0.1415,0.141,0.1413,627320.0
1698302580000,0.1413,0.1415,0.1406,0.141,758940.0
1698302640000,0.141,0.141,0.1409,0.141,71487.0
1698302700000,0.141,0.141,0.1408,0.1409,295906.0
1698302760000,0.141,0.1414,0.1409,0.1413,430131.0
1698302820000,0.1413,0.1419,0.1413,0.1418,540238.0
1698302880000,0.1418,0.1422,0.1417,0.1419,727267.0
1698302940000,0.1419,0.1419,0.1413,0.1415,529860.0
1698303000000,0.1416,0.1417,0.1414,0.1415,247457.0
1698303060000,0.1414,0.1418,0.1414,0.1417,231015.0
1698303120000,0.1417,0.142,0.1417,0.142,348960.0
1698303180000,0.1419,0.1424,0.1419,0.142,1061382.0
1698303240000,0.142,0.1423,0.1416,0.1419,783498.0
1698303300000,0.142,0.142,0.1418,0.1418,70377.0
1698303360000,0.1419,0.1419,0.1413,0.1413,275230.0
1698303420000,0.1414,0.1419,0.1414,0.1418,237627.0
1698303480000,0.1418,0.1418,0.1416,0.1417,67002.0
1698303540000,0.1417,0.1417,0.141,0.1411,483119.0
1698303600000,0.1412,0.1414,0.1412,0.1414,186746.0
1698303660000,0.1414,0.1418,0.1413,0.1417,314380.0
1698303720000,0.1417,0.1418,0.1416,0.1417,159417.0
1698303780000,0.1417,0.1418,0.1416,0.1418,118892.0
1698303840000,0.1418,0.1419,0.1417,0.1418,88186.0
1698303900000,0.1418,0.1423,0.1418,0.1423,376060.0
1698303960000,0.1423,0.1424,0.1421,0.1422,218682.0
1698304020000,0.1422,0.1423,0.142,0.1422,119875.0
1698304080000,0.1422,0.1424,0.1421,0.1423,165734.0
1698304140000,0.1422,0.1424,0.1421,0.1424,204521.0
1698304200000,0.1424,0.1424,0.1423,0.1423,118838.0
1698304260000,0.1423,0.1423,0.1422,0.1423,62788.0
1698304320000,0.1423,0.1423,0.1411,0.1414,1671017.0
1698304380000,0.1413,0.1418,0.1413,0.1417,589976.0
1698304440000,0.1416,0.1417,0.1415,0.1417,360293.0
1698304500000,0.1418,0.1424,0.1418,0.1423,647024.0
1698304560000,0.1423,0.1425,0.1422,0.1423,192500.0
1698304620000,0.1423,0.1426,0.1423,0.1425,170221.0
1698304680000,0.1425,0.1425,0.1422,0.1424,353437.0
1698304740000,0.1423,0.1423,0.1421,0.1422,272210.0
1698304800000,0.1423,0.1425,0.1421,0.1424,245804.0
1698304860000,0.1423,0.1424,0.1422,0.1423,135504.0
1698304920000,0.1422,0.1423,0.1417,0.142,696897.0
1698304980000,0.1421,0.1421,0.1416,0.1417,728958.0
1698305040000,0.1418,0.1422,0.1417,0.142,622021.0
1698305100000,0.142,0.1422,0.1419,0.1419,312183.0
1698305160000,0.1419,0.1421,0.1415,0.1419,1057612.0
1698305220000,0.1419,0.142,0.1416,0.1418,356149.0
1698305280000,0.1419,0.1419,0.1416,0.1418,105175.0
1698305340000,0.1417,0.1418,0.1411,0.1414,598404.0
1698305400000,0.1414,0.1415,0.1412,0.1414,296776.0
1698305460000,0.1415,0.1418,0.1413,0.1417,398139.0
1698305520000,0.1417,0.1419,0.1414,0.1419,434247.0
1698305580000,0.142,0.142,0.1417,0.1417,271980.0
1698305640000,0.1418,0.1425,0.1417,0.1423,642717.0
1698305700000,0.1423,0.1426,0.1422,0.1425,565930.0
1698305760000,0.1425,0.143,0.1425,0.1427,724771.0
1698305820000,0.1428,0.1431,0.1426,0.143,770515.0
1698305880000,0.1429,0.143,0.1426,0.1428,524458.0
1698305940000,0.1428,0.143,0.1427,0.1428,260835.0
1698306000000,0.1429,0.143,0.1424,0.1425,878172.0
1698306060000,0.1425,0.1428,0.1425,0.1426,352247.0
1698306120000,0.1426,0.1427,0.1424,0.1425,126553.0
1698306180000,0.1425,0.1425,0.1418,0.1421,869347.0
1698306240000,0.1421,0.1423,0.1421,0.1423,297168.0
1698306300000,0.1422,0.1426,0.142,0.1425,487298.0
1698306360000,0.1425,0.1426,0.1423,0.1424,227317.0
1698306420000,0.1425,0.1427,0.1425,0.1426,107720.0
1698306480000,0.1426,0.1429,0.1425,0.1429,321569.0
1698306540000,0.1428,0.1428,0.1427,0.1427,86284.0
1698306600000,0.1428,0.1429,0.1426,0.1427,160039.0
1698306660000,0.1427,0.1427,0.1423,0.1424,316328.0
1698306720000,0.1425,0.1429,0.1424,0.1428,325485.0
1698306780000,0.1429,0.1431,0.1426,0.1429,1491261.0
1698306840000,0.143,0.1432,0.1428,0.1431,319398.0
1698306900000,0.1432,0.1444,0.1432,0.1435,2229801.0
1698306960000,0.1435,0.144,0.1435,0.1437,557730.0
1698307020000,0.1437,0.1439,0.1437,0.1439,290015.0
1698307080000,0.1438,0.144,0.1437,0.144,252351.0
1698307140000,0.1439,0.1444,0.1439,0.144,664399.0
1698307200000,0.1439,0.1445,0.1437,0.1437,859746.0
1698307260000,0.1437,0.144,0.1434,0.1439,741873.0
1698307320000,0.1439,0.144,0.1432,0.1434,945523.0
1698307380000,0.1434,0.1435,0.1432,0.1433,225114.0
1698307440000,0.1433,0.1437,0.1432,0.1435,381651.0
1698307500000,0.1435,0.1439,0.1433,0.1438,582838.0
1698307560000,0.1437,0.1439,0.1436,0.1438,327180.0
1698307620000,0.1437,0.1442,0.1437,0.1441,329260.0
1698307680000,0.1441,0.1444,0.144,0.1442,542929.0
1698307740000,0.1442,0.1445,0.1441,0.1443,350892.0
1698307800000,0.1444,0.1445,0.1436,0.1437,900135.0
1698307860000,0.1436,0.144,0.1436,0.1439,393633.0
1698307920000,0.1438,0.1439,0.1434,0.1436,473145.0
1698307980000,0.1436,0.1436,0.1431,0.1434,770575.0
1698308040000,0.1435,0.1436,0.1433,0.1434,167691.0
1698308100000,0.1434,0.1436,0.143,0.1431,496893.0
1698308160000,0.1431,0.1432,0.143,0.1432,168523.0
1698308220000,0.1433,0.1441,0.1433,0.1439,518401.0
1698308280000,0.1438,0.1439,0.1437,0.1438,262755.0
1698308340000,0.1437,0.1438,0.1436,0.1437,179696.0
1698308400000,0.1437,0.1439,0.1437,0.1439,150854.0
1698308460000,0.1439,0.1442,0.1439,0.1442,270963.0
1698308520000,0.1443,0.1443,0.144,0.144,211437.0
1698308580000,0.1441,0.1444,0.144,0.1444,186154.0
1698308640000,0.1444,0.1445,0.1443,0.1443,406877.0
1698308700000,0.1443,0.1443,0.1439,0.144,502728.0
1698308760000,0.1439,0.1442,0.1436,0.1441,640737.0
1698308820000,0.1441,0.1445,0.1439,0.1442,563596.0
1698308880000,0.1442,0.1442,0.144,0.1442,201746.0
1698308940000,0.1442,0.1442,0.1438,0.144,280034.0
1698309000000,0.144,0.1442,0.1438,0.1442,286233.0
1698309060000,0.1443,0.1443,0.1439,0.144,137332.0
1698309120000,0.144,0.1441,0.1437,0.1441,460903.0
1698309180000,0.1441,0.1442,0.1438,0.1441,168758.0
1698309240000,0.1441,0.1443,0.1436,0.1436,563738.0
1698309300000,0.1436,0.144,0.1436,0.1438,213233.0
1698309360000,0.1438,0.1439,0.1434,0.1435,177415.0
1698309420000,0.1434,0.1435,0.1429,0.1434,932321.0
1698309480000,0.1435,0.1436,0.1432,0.1434,343627.0
1698309540000,0.1435,0.1437,0.1433,0.1435,267544.0
1698309600000,0.1435,0.1437,0.1435,0.1436,59463.0
1698309660000,0.1436,0.1439,0.1436,0.1439,105942.0
1698309720000,0.1438,0.1439,0.1435,0.1437,436983.0
1698309780000,0.1437,0.1444,0.1437,0.1442,475689.0
1698309840000,0.1442,0.1443,0.144,0.1441,108058.0
1698309900000,0.1442,0.1446,0.1441,0.1444,777873.0
1698309960000,0.1445,0.1445,0.1442,0.1444,406781.0
1698310020000,0.1444,0.1459,0.1444,0.1458,1410487.0
1698310080000,0.1458,0.1459,0.1454,0.1456,659002.0
1698310140000,0.1455,0.1457,0.1452,0.1453,334778.0
1698310200000,0.1452,0.1455,0.1451,0.1453,401715.0
1698310260000,0.1453,0.1453,0.145,0.1451,160825.0
1698310320000,0.1451,0.1451,0.1447,0.145,535253.0
1698310380000,0.145,0.1452,0.1449,0.1451,193556.0
1698310440000,0.1451,0.1452,0.145,0.1452,243669.0
1698310500000,0.1452,0.1452,0.1447,0.1449,285863.0
1698310560000,0.1449,0.1451,0.1447,0.145,232319.0
1698310620000,0.145,0.1452,0.1449,0.1452,222425.0
1698310680000,0.1453,0.1454,0.1451,0.1451,215356.0
1698310740000,0.1451,0.1451,0.1446,0.145,378142.0
1698310800000,0.145,0.1451,0.1444,0.1447,498222.0
1698310860000,0.1447,0.1447,0.1443,0.1446,219121.0
1698310920000,0.1445,0.1446,0.1441,0.1446,544988.0
1698310980000,0.1445,0.1446,0.1444,0.1444,179642.0
1698311040000,0.1444,0.1445,0.1443,0.1445,100912.0
1698311100000,0.1445,0.1445,0.1442,0.1444,110357.0
1698311160000,0.1443,0.1444,0.1442,0.1442,159970.0
1698311220000,0.1442,0.1444,0.1434,0.144,1321714.0
1698311280000,0.1441,0.1444,0.1441,0.1444,360551.0
1698311340000,0.1443,0.1444,0.1442,0.1442,170371.0
1698311400000,0.1443,0.1444,0.1441,0.1444,122871.0
1698311460000,0.1443,0.1444,0.1441,0.1441,144649.0
1698311520000,0.1441,0.1442,0.1437,0.1437,243638.0
1698311580000,0.1438,0.144,0.1437,0.1437,346702.0
1698311640000,0.1438,0.1439,0.1436,0.1439,286874.0
1698311700000,0.1438,0.1439,0.1436,0.1436,216436.0
1698311760000,0.1436,0.1436,0.1422,0.1424,2053282.0
1698311820000,0.1424,0.1428,0.1424,0.1428,598176.0
1698311880000,0.1429,0.1429,0.1427,0.1428,259775.0
1698311940000,0.1428,0.1428,0.1421,0.1422,410801.0
1698312000000,0.1422,0.1423,0.1418,0.142,824693.0
1698312060000,0.1421,0.1426,0.1421,0.1424,562561.0
1698312120000,0.1423,0.1426,0.1423,0.1423,421629.0
1698312180000,0.1422,0.1424,0.1421,0.1422,209981.0
1698312240000,0.1422,0.1424,0.1421,0.1422,220600.0
1698312300000,0.1422,0.1423,0.142,0.142,167032.0
1698312360000,0.142,0.1421,0.1413,0.1414,702038.0
1698312420000,0.1414,0.1422,0.141,0.1418,1728279.0
1698312480000,0.1417,0.1421,0.1413,0.1418,1319928.0
1698312540000,0.1418,0.1422,0.1416,0.142,642949.0
1698312600000,0.142,0.1423,0.1417,0.1422,709747.0
1698312660000,0.1423,0.1428,0.1422,0.1426,865985.0
1698312720000,0.1425,0.1426,0.1422,0.1425,324165.0
1698312780000,0.1425,0.1425,0.1423,0.1423,182866.0
1698312840000,0.1424,0.1424,0.1423,0.1424,102103.0
1698312900000,0.1423,0.1425,0.1423,0.1424,142203.0
1698312960000,0.1423,0.1424,0.1422,0.1424,56591.0
1698313020000,0.1423,0.1426,0.1422,0.1424,145604.0
1698313080000,0.1425,0.1425,0.1423,0.1424,52518.0
1698313140000,0.1424,0.1424,0.1422,0.1424,152926.0
1698313200000,0.1425,0.1426,0.1424,0.1426,118372.0
1698313260000,0.1426,0.1428,0.1425,0.1428,111610.0
1698313320000,0.1427,0.1428,0.1425,0.1427,260632.0
1698313380000,0.1427,0.143,0.1427,0.1429,203980.0
1698313440000,0.1428,0.1428,0.1426,0.1427,177612.0
1698313500000,0.1426,0.1429,0.1426,0.1428,105088.0
1698313560000,0.1427,0.143,0.1427,0.143,108010.0
1698313620000,0.1431,0.1432,0.1428,0.1431,281816.0
1698313680000,0.1431,0.1431,0.1429,0.1429,427436.0
1698313740000,0.1429,0.143,0.1428,0.1429,69529.0
1698313800000,0.1428,0.1433,0.1428,0.1431,176210.0
1698313860000,0.1432,0.1436,0.1431,0.1433,384593.0
1698313920000,0.1432,0.1433,0.143,0.1432,138364.0
1698313980000,0.1432,0.1435,0.1431,0.1434,218117.0
1698314040000,0.1434,0.1435,0.1432,0.1433,295230.0
1698314100000,0.1433,0.144,0.1433,0.1433,814543.0
1698314160000,0.1433,0.1437,0.1432,0.1437,271938.0
1698314220000,0.1436,0.1439,0.1435,0.1437,202115.0
1698314280000,0.1437,0.1437,0.1432,0.1432,418531.0
1698314340000,0.1433,0.1433,0.143,0.1431,228247.0
1698314400000,0.1431,0.1433,0.1428,0.1432,353817.0
1698314460000,0.1431,0.1433,0.1426,0.1426,443373.0
1698314520000,0.1426,0.1429,0.1426,0.1428,242454.0
1698314580000,0.1428,0.1428,0.1424,0.1425,454249.0
1698314640000,0.1425,0.1426,0.1422,0.1425,359745.0
1698314700000,0.1425,0.1427,0.1423,0.1424,345432.0
1698314760000,0.1423,0.1428,0.1423,0.1425,292356.0
1698314820000,0.1426,0.1426,0.1414,0.1415,1322004.0
1698314880000,0.1416,0.142,0.1413,0.1418,719913.0
1698314940000,0.1419,0.142,0.1418,0.1419,225127.0
1698315000000,0.142,0.1422,0.1419,0.142,275427.0
1698315060000,0.1421,0.1424,0.142,0.1422,281080.0
1698315120000,0.1423,0.1424,0.1422,0.1423,94981.0
1698315180000,0.1422,0.1427,0.1422,0.1425,656827.0
1698315240000,0.1426,0.1427,0.1426,0.1426,202046.0
1698315300000,0.1426,0.1433,0.1426,0.1432,557491.0
1698315360000,0.1432,0.1433,0.143,0.143,302743.0
1698315420000,0.1431,0.1432,0.1431,0.1432,98992.0
1698315480000,0.1432,0.1435,0.1432,0.1434,369123.0
1698315540000,0.1434,0.1438,0.1434,0.1437,444355.0
1698315600000,0.1436,0.1438,0.1434,0.1435,395840.0
1698315660000,0.1435,0.1441,0.1434,0.1439,550127.0
1698315720000,0.1439,0.144,0.1438,0.144,393302.0
1698315780000,0.144,0.144,0.1436,0.1439,278767.0
1698315840000,0.1438,0.1442,0.1438,0.1441,438347.0
1698315900000,0.1441,0.1443,0.144,0.1441,346500.0
1698315960000,0.1442,0.1443,0.1441,0.1441,180318.0
1698316020000,0.1442,0.1445,0.1441,0.1445,163502.0
1698316080000,0.1444,0.1447,0.1444,0.1445,334652.0
1698316140000,0.1445,0.1448,0.1445,0.1447,382815.0
1698316200000,0.1447,0.1449,0.1444,0.1446,587914.0
1698316260000,0.1446,0.1446,0.1441,0.1442,313733.0
1698316320000,0.1442,0.1446,0.1441,0.1444,229946.0
1698316380000,0.1445,0.1445,0.1438,0.1438,516265.0
1698316440000,0.1439,0.1444,0.1435,0.1443,1429082.0
1698316500000,0.1443,0.1444,0.1441,0.1443,193666.0
1698316560000,0.1443,0.1445,0.1443,0.1444,217973.0
1698316620000,0.1445,0.1447,0.1444,0.1446,355055.0
1698316680000,0.1446,0.1446,0.1443,0.1443,224529.0
1698316740000,0.1443,0.1443,0.1438,0.144,352768.0
1698316800000,0.144,0.1441,0.1435,0.1435,399416.0
1698316860000,0.1435,0.1439,0.1434,0.1438,520682.0
1698316920000,0.1438,0.1438,0.1435,0.1435,251486.0
1698316980000,0.1435,0.1437,0.1435,0.1437,144610.0
1698317040000,0.1438,0.1438,0.1436,0.1436,58211.0
1698317100000,0.1437,0.1437,0.1432,0.1433,362249.0
1698317160000,0.1433,0.1434,0.1423,0.1423,729354.0
1698317220000,0.1424,0.1431,0.1422,0.1428,1079182.0
1698317280000,0.1429,0.1431,0.1427,0.1428,272144.0
1698317340000,0.1428,0.143,0.1428,0.1429,245339.0
1698317400000,0.1429,0.143,0.1426,0.143,345651.0
1698317460000,0.143,0.1431,0.1427,0.1428,487355.0
1698317520000,0.1428,0.1428,0.1425,0.1426,211082.0
1698317580000,0.1425,0.1429,0.1424,0.1429,395030.0
1698317640000,0.1428,0.1428,0.1414,0.1417,1406470.0
1698317700000,0.1418,0.1425,0.1418,0.1422,979712.0
1698317760000,0.1422,0.1427,0.1421,0.1426,509377.0
1698317820000,0.1426,0.1427,0.1422,0.1425,540305.0
1698317880000,0.1425,0.1426,0.1424,0.1425,141570.0
1698317940000,0.1426,0.1426,0.1423,0.1425,185413.0
1698318000000,0.1425,0.1428,0.1424,0.1426,293206.0
1698318060000,0.1427,0.1433,0.1426,0.1432,626546.0
1698318120000,0.1431,0.1432,0.143,0.143,158676.0
1698318180000,0.1431,0.1433,0.143,0.1432,87822.0
1698318240000,0.1432,0.1434,0.1431,0.1431,210631.0
1698318300000,0.1431,0.1433,0.1429,0.1431,359328.0
1698318360000,0.143,0.143,0.1428,0.143,139801.0
1698318420000,0.143,0.143,0.1426,0.1426,123501.0
1698318480000,0.1427,0.1427,0.1426,0.1427,71730.0
1698318540000,0.1428,0.1429,0.1428,0.1429,74443.0
1698318600000,0.1429,0.1429,0.1426,0.1429,192088.0
1698318660000,0.1429,0.1431,0.1429,0.1429,151401.0
1698318720000,0.1429,0.1431,0.1429,0.1431,49006.0
1698318780000,0.1431,0.1431,0.1429,0.143,59619.0
1698318840000,0.143,0.143,0.1426,0.1427,192663.0
1698318900000,0.1428,0.143,0.1428,0.1429,95041.0
1698318960000,0.1428,0.1428,0.1426,0.1427,139562.0
1698319020000,0.1427,0.143,0.1427,0.143,97807.0
1698319080000,0.143,0.143,0.1424,0.1425,302769.0
1698319140000,0.1424,0.1427,0.1424,0.1427,167066.0
1698319200000,0.1426,0.1427,0.1424,0.1424,167047.0
1698319260000,0.1425,0.1425,0.1421,0.1423,363817.0
1698319320000,0.1423,0.1423,0.1422,0.1423,33701.0
1698319380000,0.1422,0.1422,0.142,0.1421,158151.0
1698319440000,0.142,0.1424,0.142,0.1422,337171.0
1698319500000,0.1423,0.1423,0.142,0.142,161633.0
1698319560000,0.1421,0.1421,0.1417,0.1418,906821.0
1698319620000,0.1419,0.1421,0.1419,0.1421,228411.0
1698319680000,0.1422,0.1422,0.1421,0.1422,109168.0
1698319740000,0.1422,0.1422,0.142,0.1421,159391.0
1698319800000,0.1422,0.1423,0.1418,0.142,319531.0
1698319860000,0.142,0.1422,0.1416,0.1418,382456.0
1698319920000,0.1418,0.142,0.1417,0.1418,239158.0
1698319980000,0.1418,0.1418,0.1413,0.1415,615992.0
1698320040000,0.1414,0.1414,0.141,0.1413,383266.0
1698320100000,0.1413,0.1413,0.1411,0.1412,196156.0
1698320160000,0.1413,0.1415,0.1412,0.1414,319615.0
1698320220000,0.1413,0.1414,0.141,0.1413,516211.0
1698320280000,0.1412,0.1413,0.1405,0.1407,1015623.0
1698320340000,0.1406,0.1407,0.1398,0.1404,2710466.0
1698320400000,0.1404,0.1405,0.1399,0.1401,691803.0
1698320460000,0.14,0.1401,0.1377,0.1389,6812379.0
1698320520000,0.139,0.1394,0.1388,0.139,1070177.0
1698320580000,0.139,0.1391,0.1382,0.139,1793165.0
1698320640000,0.1391,0.1396,0.1391,0.1392,565755.0
1698320700000,0.1391,0.1393,0.1389,0.1389,545295.0
1698320760000,0.1389,0.1393,0.1386,0.1391,828588.0
1698320820000,0.1392,0.1394,0.1389,0.1389,982557.0
1698320880000,0.139,0.1391,0.1377,0.1379,1061567.0
1698320940000,0.1379,0.1386,0.1374,0.1385,1837966.0
1698321000000,0.1385,0.1389,0.1382,0.1386,761219.0
1698321060000,0.1386,0.1393,0.1386,0.1391,573118.0
1698321120000,0.1391,0.1394,0.139,0.1393,516382.0
1698321180000,0.1393,0.1396,0.1392,0.1395,401364.0
1698321240000,0.1395,0.1397,0.1393,0.1393,226626.0
1698321300000,0.1394,0.1395,0.1392,0.1394,297443.0
1698321360000,0.1394,0.1398,0.1394,0.1397,363076.0
1698321420000,0.1397,0.1399,0.1396,0.1398,216814.0
1698321480000,0.1398,0.1399,0.1396,0.1396,124667.0
1698321540000,0.1397,0.1399,0.1397,0.1398,273815.0
1698321600000,0.1399,0.1401,0.1396,0.1399,777514.0
1698321660000,0.1399,0.1403,0.1398,0.1402,261899.0
1698321720000,0.1402,0.1404,0.1401,0.1402,189775.0
1698321780000,0.1402,0.1406,0.1401,0.1405,585803.0
1698321840000,0.1405,0.1406,0.1403,0.1403,132805.0
1698321900000,0.1404,0.1407,0.1403,0.1407,142160.0
1698321960000,0.1406,0.1406,0.1403,0.1403,297669.0
1698322020000,0.1403,0.1406,0.1403,0.1406,223818.0
1698322080000,0.1406,0.1408,0.1404,0.1408,416934.0
1698322140000,0.1407,0.1409,0.1405,0.1405,342687.0
1698322200000,0.1406,0.141,0.1406,0.141,284051.0
1698322260000,0.141,0.1412,0.141,0.1411,284028.0
1698322320000,0.1411,0.1414,0.1407,0.1407,543238.0
1698322380000,0.1408,0.1414,0.1408,0.1413,473387.0
1698322440000,0.1413,0.1413,0.1408,0.1412,411726.0
1698322500000,0.1411,0.1413,0.141,0.1412,126936.0
1698322560000,0.1413,0.1413,0.1411,0.1412,298866.0
1698322620000,0.1412,0.1413,0.1412,0.1412,65563.0
1698322680000,0.1413,0.1414,0.1412,0.1412,71448.0
1698322740000,0.1412,0.1414,0.141,0.1412,400750.0
1698322800000,0.1412,0.1414,0.1411,0.1412,233981.0
1698322860000,0.1411,0.1414,0.141,0.1411,285182.0
1698322920000,0.1411,0.1413,0.141,0.1412,332317.0
1698322980000,0.1412,0.1414,0.1411,0.1414,396173.0
1698323040000,0.1414,0.1415,0.1413,0.1414,130668.0
1698323100000,0.1414,0.1415,0.141,0.141,215627.0
1698323160000,0.141,0.1413,0.141,0.1413,178168.0
1698323220000,0.1413,0.1414,0.141,0.1413,309471.0
1698323280000,0.1414,0.1415,0.1412,0.1412,220863.0
1698323340000,0.1413,0.1423,0.1413,0.1422,957323.0
1698323400000,0.1422,0.1424,0.142,0.1421,402935.0
1698323460000,0.1421,0.1422,0.1415,0.1418,873692.0
1698323520000,0.1418,0.1419,0.1412,0.1413,378174.0
1698323580000,0.1413,0.1415,0.1409,0.1414,333730.0
1698323640000,0.1415,0.1415,0.1412,0.1415,248132.0
1698323700000,0.1415,0.1416,0.1414,0.1416,203476.0
1698323760000,0.1416,0.1416,0.1414,0.1416,103599.0
1698323820000,0.1416,0.1416,0.1414,0.1414,123868.0
1698323880000,0.1414,0.1415,0.141,0.1412,808842.0
1698323940000,0.1413,0.1413,0.1409,0.1412,508659.0
1698324000000,0.1412,0.1416,0.1412,0.1414,255688.0
1698324060000,0.1414,0.1415,0.1414,0.1415,105570.0
1698324120000,0.1415,0.1419,0.1413,0.1418,610591.0
1698324180000,0.1418,0.142,0.1416,0.1417,358721.0
1698324240000,0.1418,0.1418,0.1416,0.1416,49294.0
1698324300000,0.1416,0.1417,0.1413,0.1413,172184.0
1698324360000,0.1413,0.1419,0.1413,0.1418,825945.0
1698324420000,0.1418,0.1419,0.1418,0.1419,85991.0
1698324480000,0.1419,0.1419,0.1417,0.1418,129678.0
1698324540000,0.1418,0.1421,0.1418,0.1418,314490.0
1698324600000,0.1418,0.142,0.1417,0.1419,216329.0
1698324660000,0.142,0.1421,0.1419,0.1421,130489.0
1698324720000,0.1421,0.1422,0.1417,0.1418,476417.0
1698324780000,0.1418,0.1418,0.1416,0.1418,145025.0
1698324840000,0.1418,0.1422,0.1418,0.1422,425112.0
1698324900000,0.1421,0.1422,0.1419,0.1422,154785.0
1698324960000,0.1421,0.1423,0.142,0.1422,137112.0
1698325020000,0.1421,0.1422,0.1419,0.142,202087.0
1698325080000,0.142,0.1421,0.1419,0.142,106995.0
1698325140000,0.142,0.1423,0.142,0.1422,137054.0
1698325200000,0.1422,0.1424,0.1421,0.1423,381946.0
1698325260000,0.1424,0.1424,0.142,0.1421,181620.0
1698325320000,0.1421,0.1423,0.1421,0.1421,120905.0
1698325380000,0.1422,0.1423,0.1421,0.1422,68570.0
1698325440000,0.1422,0.1422,0.1421,0.1421,30665.0
1698325500000,0.1422,0.1425,0.1421,0.1424,333359.0
1698325560000,0.1423,0.1425,0.1422,0.1424,176591.0
1698325620000,0.1424,0.1425,0.1423,0.1424,182820.0
1698325680000,0.1424,0.1428,0.1423,0.1427,739347.0
1698325740000,0.1427,0.1428,0.1426,0.1427,268517.0
1698325800000,0.1427,0.1428,0.1424,0.1426,243131.0
1698325860000,0.1426,0.1428,0.1424,0.1425,302349.0
1698325920000,0.1425,0.1427,0.1425,0.1425,128192.0
1698325980000,0.1425,0.1426,0.1424,0.1425,97469.0
1698326040000,0.1425,0.1425,0.1422,0.1423,191938.0
1698326100000,0.1423,0.1424,0.1418,0.142,766088.0
1698326160000,0.142,0.142,0.1418,0.1418,255674.0
1698326220000,0.1419,0.142,0.1417,0.1418,153548.0
1698326280000,0.1419,0.1419,0.1414,0.1415,438695.0
1698326340000,0.1415,0.1416,0.1414,0.1416,376145.0
1698326400000,0.1416,0.1416,0.1414,0.1414,173375.0
1698326460000,0.1415,0.1419,0.1414,0.1416,532867.0
1698326520000,0.1415,0.1415,0.1412,0.1413,737747.0
1698326580000,0.1414,0.1415,0.1413,0.1415,196426.0
1698326640000,0.1414,0.1416,0.1414,0.1415,129318.0
1698326700000,0.1414,0.1416,0.1414,0.1416,127754.0
1698326760000,0.1416,0.1419,0.1415,0.1417,166451.0
1698326820000,0.1418,0.1418,0.1416,0.1416,57466.0
1698326880000,0.1417,0.142,0.1417,0.142,308139.0
1698326940000,0.142,0.1421,0.1418,0.1421,152839.0
1698327000000,0.142,0.1421,0.1419,0.1421,170343.0
1698327060000,0.1421,0.1421,0.142,0.1421,29332.0
1698327120000,0.1421,0.1421,0.1419,0.142,88181.0
1698327180000,0.1421,0.1423,0.142,0.142,201630.0
1698327240000,0.142,0.1421,0.1416,0.1418,273820.0
1698327300000,0.1419,0.142,0.1417,0.1417,351453.0
1698327360000,0.1416,0.1416,0.1412,0.1415,497266.0
1698327420000,0.1414,0.1414,0.1409,0.141,327319.0
1698327480000,0.1409,0.141,0.1401,0.1405,1570981.0
1698327540000,0.1404,0.1405,0.1402,0.1403,708307.0
1698327600000,0.1404,0.1407,0.1403,0.1406,262027.0
1698327660000,0.1406,0.141,0.1406,0.1408,368104.0
1698327720000,0.1408,0.1412,0.1407,0.1409,424541.0
1698327780000,0.141,0.1413,0.1409,0.1412,145320.0
1698327840000,0.1413,0.1415,0.141,0.1412,301988.0
1698327900000,0.1413,0.1415,0.1412,0.1414,114975.0
1698327960000,0.1414,0.1415,0.1413,0.1413,157422.0
1698328020000,0.1414,0.1414,0.141,0.141,216405.0
1698328080000,0.141,0.1411,0.1407,0.1408,329684.0
1698328140000,0.1409,0.1409,0.1406,0.1406,197899.0
1698328200000,0.1407,0.1411,0.1406,0.1409,364063.0
1698328260000,0.1409,0.1411,0.1406,0.1407,278736.0
1698328320000,0.1407,0.141,0.1407,0.1409,158244.0
1698328380000,0.1409,0.1411,0.1408,0.1408,169266.0
1698328440000,0.1408,0.1408,0.1404,0.1406,239874.0
1698328500000,0.1405,0.1406,0.1401,0.1402,327681.0
1698328560000,0.1401,0.1404,0.14,0.1402,382157.0
1698328620000,0.1402,0.1402,0.1391,0.1393,1176203.0
1698328680000,0.1393,0.1398,0.139,0.1392,1183169.0
1698328740000,0.1392,0.1395,0.1391,0.1393,512177.0
1698328800000,0.1393,0.1396,0.1386,0.139,1278492.0
1698328860000,0.139,0.1396,0.1389,0.1393,538918.0
1698328920000,0.1393,0.1397,0.1393,0.1397,478883.0
1698328980000,0.1397,0.14,0.1397,0.1399,321048.0
1698329040000,0.14,0.1401,0.1398,0.1399,354240.0
1698329100000,0.1398,0.1401,0.1398,0.14,133398.0
1698329160000,0.14,0.1401,0.1398,0.1398,411965.0
1698329220000,0.1397,0.1399,0.1397,0.1399,121728.0
1698329280000,0.1398,0.1399,0.1394,0.1396,223453.0
1698329340000,0.1396,0.1396,0.1393,0.1393,114188.0
1698329400000,0.1394,0.1396,0.1394,0.1395,160218.0
1698329460000,0.1395,0.1404,0.1394,0.1401,1031962.0
1698329520000,0.14,0.1409,0.1399,0.1406,1582287.0
1698329580000,0.1405,0.1413,0.1404,0.1412,1784877.0
1698329640000,0.1412,0.1414,0.1409,0.1412,928308.0
1698329700000,0.1411,0.1414,0.1406,0.1407,689773.0
1698329760000,0.1407,0.1409,0.1407,0.1408,333303.0
1698329820000,0.1408,0.141,0.1407,0.1409,387608.0
1698329880000,0.1408,0.141,0.1406,0.1409,489040.0
1698329940000,0.1408,0.1409,0.1407,0.1407,101542.0
1698330000000,0.1408,0.1415,0.1405,0.1413,1105453.0
1698330060000,0.1413,0.1416,0.1411,0.1411,434642.0
1698330120000,0.1412,0.1413,0.1409,0.1409,255486.0
1698330180000,0.141,0.1411,0.1403,0.1405,499624.0
1698330240000,0.1404,0.1404,0.1399,0.1401,947547.0
1698330300000,0.1401,0.1404,0.1401,0.1403,305988.0
1698330360000,0.1404,0.1406,0.1401,0.1406,373977.0
1698330420000,0.1405,0.1405,0.14,0.1402,283478.0
1698330480000,0.1402,0.1406,0.1402,0.1405,317822.0
1698330540000,0.1405,0.141,0.1404,0.1409,322485.0
1698330600000,0.1408,0.1412,0.1404,0.1405,615668.0
1698330660000,0.1404,0.1404,0.139,0.14,2643616.0
1698330720000,0.1399,0.1399,0.1386,0.1392,1680749.0
1698330780000,0.1392,0.14,0.1391,0.1396,779939.0
1698330840000,0.1395,0.1398,0.1388,0.1391,564095.0
1698330900000,0.1391,0.1398,0.139,0.1393,1214788.0
1698330960000,0.1393,0.1396,0.1392,0.1395,499994.0
1698331020000,0.1395,0.1398,0.1392,0.1393,730814.0
1698331080000,0.1393,0.1393,0.1387,0.1388,2014387.0
1698331140000,0.1389,0.139,0.1381,0.1381,2660622.0
1698331200000,0.1381,0.1391,0.1381,0.1391,1808743.0
1698331260000,0.1391,0.1408,0.139,0.1407,2760091.0
1698331320000,0.1407,0.141,0.1398,0.1408,2112729.0
1698331380000,0.1408,0.1427,0.1407,0.1426,3042767.0
1698331440000,0.1426,0.1438,0.1423,0.1436,4026338.0
1698331500000,0.1436,0.1459,0.1429,0.1437,6054244.0
1698331560000,0.1437,0.1449,0.1435,0.144,4570199.0
1698331620000,0.1441,0.1446,0.1439,0.1442,1122766.0
1698331680000,0.1443,0.1452,0.1442,0.1451,1428752.0
1698331740000,0.1451,0.1471,0.1447,0.1469,5211227.0
1698331800000,0.1469,0.1486,0.1466,0.1481,7743800.0
1698331860000,0.1481,0.1481,0.1468,0.1473,2787851.0
1698331920000,0.1473,0.1489,0.1466,0.1484,4921144.0
1698331980000,0.1484,0.1486,0.1469,0.1484,3547541.0
1698332040000,0.1484,0.15,0.1482,0.1495,6328738.0
1698332100000,0.1494,0.1495,0.1472,0.1473,4572399.0
1698332160000,0.1472,0.1483,0.1471,0.1475,2453161.0
1698332220000,0.1475,0.1494,0.1474,0.1491,4296473.0
1698332280000,0.1491,0.1492,0.1442,0.145,8694811.0
1698332340000,0.145,0.1461,0.1443,0.1455,10459574.0
1698332400000,0.1455,0.1461,0.1437,0.1446,6891196.0
1698332460000,0.1446,0.1455,0.1444,0.1448,2166826.0
1698332520000,0.1448,0.145,0.1436,0.144,2886510.0
1698332580000,0.144,0.1451,0.1439,0.1447,1697802.0
1698332640000,0.1447,0.1451,0.1438,0.1442,1718091.0
1698332700000,0.1442,0.145,0.1441,0.1449,1272031.0
1698332760000,0.1448,0.1473,0.1448,0.1462,4131756.0
1698332820000,0.1462,0.1468,0.1451,0.1461,3085511.0
1698332880000,0.1461,0.1464,0.1459,0.1459,618600.0
1698332940000,0.1459,0.1461,0.145,0.1454,978822.0
1698333000000,0.1454,0.1464,0.1454,0.1458,1193062.0
1698333060000,0.1459,0.146,0.1451,0.1459,1556284.0
1698333120000,0.1459,0.1464,0.1459,0.1463,649583.0
1698333180000,0.1463,0.1472,0.1463,0.1467,2165329.0
1698333240000,0.1466,0.1469,0.1457,0.1462,1291064.0
1698333300000,0.1462,0.148,0.1462,0.1463,2677588.0
1698333360000,0.1463,0.1465,0.1451,0.1456,1620055.0
1698333420000,0.1456,0.1466,0.1455,0.1462,1254408.0
1698333480000,0.1462,0.1463,0.145,0.1454,2151106.0
1698333540000,0.1454,0.1459,0.1451,0.1456,930464.0
1698333600000,0.1456,0.1463,0.145,0.1453,1710071.0
1698333660000,0.1453,0.1454,0.1425,0.1439,5347675.0
1698333720000,0.1438,0.1445,0.1436,0.1442,2376296.0
1698333780000,0.1442,0.1461,0.1442,0.1461,1730808.0
1698333840000,0.146,0.1463,0.1452,0.1462,1441196.0
1698333900000,0.1461,0.1462,0.1452,0.1454,1044462.0
1698333960000,0.1455,0.1459,0.1451,0.1454,1117681.0
1698334020000,0.1454,0.1458,0.1446,0.1449,1492552.0
1698334080000,0.145,0.1454,0.1445,0.1453,1935393.0
1698334140000,0.1454,0.1456,0.145,0.1453,761710.0
1698334200000,0.1453,0.1466,0.1445,0.1449,3931559.0
1698334260000,0.1449,0.1456,0.1448,0.145,1139815.0
1698334320000,0.145,0.1459,0.1449,0.1457,974271.0
1698334380000,0.1457,0.1459,0.1453,0.1455,522798.0
1698334440000,0.1455,0.1468,0.1454,0.1468,1660235.0
1698334500000,0.1468,0.1472,0.1462,0.1468,1721581.0
1698334560000,0.1468,0.1468,0.1452,0.1456,1576997.0
1698334620000,0.1457,0.1459,0.1454,0.1457,746727.0
1698334680000,0.1458,0.1462,0.1458,0.1462,458427.0
1698334740000,0.1463,0.1464,0.1458,0.146,369893.0
1698334800000,0.146,0.1464,0.146,0.1464,441556.0
1698334860000,0.1463,0.1464,0.1451,0.1455,836635.0
1698334920000,0.1454,0.146,0.1448,0.145,1448196.0
1698334980000,0.1449,0.1452,0.1448,0.1451,556683.0
1698335040000,0.1452,0.1452,0.1448,0.1452,309891.0
1698335100000,0.1452,0.1454,0.1448,0.1451,539597.0
1698335160000,0.1451,0.1454,0.1451,0.1453,373982.0
1698335220000,0.1452,0.1459,0.1451,0.1459,453593.0
1698335280000,0.146,0.1464,0.1458,0.1463,782544.0
1698335340000,0.1462,0.1472,0.1462,0.1471,961020.0
1698335400000,0.1471,0.1472,0.1467,0.1467,888155.0
1698335460000,0.1467,0.1477,0.1467,0.1476,1136004.0
1698335520000,0.1477,0.148,0.1474,0.1476,1215817.0
1698335580000,0.1476,0.1476,0.1465,0.1472,1728264.0
1698335640000,0.1472,0.1472,0.1467,0.1471,488622.0
1698335700000,0.147,0.1474,0.1468,0.1471,663878.0
1698335760000,0.1472,0.1473,0.1462,0.1463,1102198.0
1698335820000,0.1463,0.1473,0.146,0.1471,1693016.0
1698335880000,0.1472,0.1475,0.147,0.1475,300133.0
1698335940000,0.1474,0.1479,0.1473,0.1473,872542.0
1698336000000,0.1474,0.148,0.1471,0.1479,1115801.0
1698336060000,0.1478,0.1481,0.1473,0.1474,849502.0
1698336120000,0.1474,0.1474,0.1462,0.1463,1476241.0
1698336180000,0.1463,0.1468,0.1461,0.1464,1259760.0
1698336240000,0.1464,0.147,0.1462,0.1466,989698.0
1698336300000,0.1466,0.1469,0.1463,0.1466,853684.0
1698336360000,0.1467,0.1467,0.146,0.1461,666024.0
1698336420000,0.1461,0.1464,0.1457,0.1462,1127059.0
1698336480000,0.1462,0.1466,0.1459,0.1462,975306.0
1698336540000,0.1462,0.1463,0.1452,0.1456,947627.0
1698336600000,0.1455,0.1462,0.1454,0.1459,1036973.0
1698336660000,0.1459,0.1463,0.1453,0.1463,1427399.0
1698336720000,0.1463,0.1472,0.1462,0.1471,782557.0
1698336780000,0.1472,0.1472,0.1465,0.1467,734844.0
1698336840000,0.1468,0.147,0.1465,0.1466,495420.0
1698336900000,0.1465,0.147,0.1463,0.147,567126.0
1698336960000,0.147,0.1471,0.1466,0.1467,802496.0
1698337020000,0.1467,0.1469,0.1466,0.1469,235470.0
1698337080000,0.1469,0.1472,0.1468,0.1472,353791.0
1698337140000,0.1472,0.1473,0.147,0.147,186046.0
1698337200000,0.1471,0.1473,0.1467,0.1468,433237.0
1698337260000,0.1468,0.1472,0.1467,0.1467,555681.0
1698337320000,0.1466,0.1467,0.1456,0.1459,1852771.0
1698337380000,0.1458,0.1459,0.1455,0.1459,796854.0
1698337440000,0.1459,0.1459,0.1454,0.1458,681244.0
1698337500000,0.1457,0.1459,0.1454,0.1455,506470.0
1698337560000,0.1455,0.1459,0.1453,0.1458,696902.0
1698337620000,0.1459,0.1462,0.1458,0.146,304263.0
1698337680000,0.1459,0.1461,0.1457,0.1457,259836.0
1698337740000,0.1457,0.1461,0.1456,0.1461,231580.0
1698337800000,0.1461,0.1462,0.1458,0.1458,312655.0
1698337860000,0.1459,0.1461,0.1458,0.146,334926.0
1698337920000,0.146,0.1465,0.146,0.1464,464756.0
1698337980000,0.1463,0.1465,0.1458,0.1458,453402.0
1698338040000,0.1459,0.1461,0.1456,0.1458,715761.0
1698338100000,0.1458,0.1462,0.1455,0.146,611757.0
1698338160000,0.146,0.1462,0.1459,0.146,485440.0
1698338220000,0.146,0.1462,0.1456,0.1457,393877.0
1698338280000,0.1458,0.1461,0.1457,0.1458,481441.0
1698338340000,0.1458,0.1459,0.1453,0.1454,466431.0
1698338400000,0.1455,0.1457,0.1454,0.1457,318373.0
1698338460000,0.1458,0.1458,0.1455,0.1457,164822.0
1698338520000,0.1457,0.1457,0.1454,0.1455,294946.0
1698338580000,0.1455,0.1458,0.1452,0.1456,355818.0
1698338640000,0.1455,0.1455,0.1436,0.1446,3371373.0
1698338700000,0.1447,0.1448,0.1442,0.1442,1675667.0
1698338760000,0.1442,0.1445,0.144,0.1443,678872.0
1698338820000,0.1444,0.1444,0.1435,0.1437,1552981.0
1698338880000,0.1438,0.1439,0.1425,0.1433,2969364.0
1698338940000,0.1433,0.1433,0.1421,0.1429,3420235.0
1698339000000,0.1429,0.1429,0.1411,0.1424,3210372.0
1698339060000,0.1424,0.1424,0.1412,0.1416,3022183.0
1698339120000,0.1416,0.1423,0.1412,0.1421,1606437.0
1698339180000,0.1422,0.1428,0.1421,0.1425,1162431.0
1698339240000,0.1425,0.1425,0.142,0.142,367664.0
1698339300000,0.142,0.1427,0.1419,0.1424,881852.0
1698339360000,0.1423,0.1424,0.1417,0.142,610007.0
1698339420000,0.1421,0.1423,0.1418,0.1421,600693.0
1698339480000,0.1421,0.1425,0.1421,0.1424,479753.0
1698339540000,0.1423,0.1429,0.1423,0.1423,935037.0
1698339600000,0.1424,0.1426,0.1421,0.1424,550497.0
1698339660000,0.1423,0.1424,0.1413,0.1417,1058997.0
1698339720000,0.1418,0.1426,0.1417,0.1422,817556.0
1698339780000,0.1422,0.1423,0.1419,0.1423,626073.0
1698339840000,0.1423,0.143,0.1421,0.1428,863854.0
1698339900000,0.1427,0.1429,0.1426,0.1429,306615.0
1698339960000,0.1429,0.1432,0.1426,0.1432,605642.0
1698340020000,0.1431,0.1432,0.1424,0.1424,924129.0
1698340080000,0.1424,0.1426,0.1422,0.1426,225379.0
1698340140000,0.1425,0.1426,0.1423,0.1424,78524.0
1698340200000,0.1424,0.1425,0.1424,0.1425,140749.0
1698340260000,0.1425,0.1425,0.1421,0.1421,183213.0
1698340320000,0.1422,0.1423,0.1418,0.1419,432415.0
1698340380000,0.1418,0.1419,0.1416,0.1419,379442.0
1698340440000,0.1419,0.1422,0.1418,0.142,217111.0
1698340500000,0.142,0.1423,0.1417,0.1419,936111.0
1698340560000,0.1418,0.1421,0.1417,0.142,201349.0
1698340620000,0.1421,0.1428,0.1419,0.1427,465704.0
1698340680000,0.1428,0.1433,0.1425,0.1429,2189157.0
1698340740000,0.143,0.1436,0.143,0.1432,1544891.0
1698340800000,0.1432,0.1434,0.1429,0.143,719510.0
1698340860000,0.143,0.1432,0.1429,0.1432,291092.0
1698340920000,0.1432,0.1433,0.1426,0.1426,407016.0
1698340980000,0.1426,0.1431,0.1426,0.143,250170.0
1698341040000,0.1429,0.143,0.1426,0.1427,176164.0
1698341100000,0.1428,0.1428,0.1418,0.1419,660276.0
1698341160000,0.1419,0.1426,0.1418,0.1425,428763.0
1698341220000,0.1425,0.1426,0.142,0.1422,298138.0
1698341280000,0.1423,0.1426,0.1423,0.1425,249024.0
1698341340000,0.1426,0.1428,0.1425,0.1428,114929.0
1698341400000,0.1428,0.1429,0.1422,0.1425,568514.0
1698341460000,0.1426,0.1428,0.1424,0.1426,384710.0
1698341520000,0.1427,0.1428,0.1426,0.1427,100486.0
1698341580000,0.1427,0.1427,0.1425,0.1426,204504.0
1698341640000,0.1425,0.1428,0.1425,0.1428,60057.0
1698341700000,0.1427,0.1432,0.1427,0.143,384065.0
1698341760000,0.143,0.1431,0.1424,0.1425,330865.0
1698341820000,0.1426,0.1429,0.1424,0.1429,321837.0
1698341880000,0.1428,0.143,0.1428,0.1429,44750.0
1698341940000,0.1429,0.143,0.1429,0.143,38251.0
1698342000000,0.143,0.1432,0.1429,0.1431,242037.0
1698342060000,0.1431,0.1431,0.1429,0.1431,184300.0
1698342120000,0.1431,0.1433,0.143,0.1433,305576.0
1698342180000,0.1433,0.1436,0.1432,0.1435,205775.0
1698342240000,0.1435,0.1436,0.1433,0.1434,450438.0
1698342300000,0.1434,0.1436,0.1434,0.1436,252036.0
1698342360000,0.1436,0.144,0.1435,0.1437,652505.0
1698342420000,0.1438,0.1441,0.1436,0.144,342683.0
1698342480000,0.144,0.144,0.1436,0.1438,473957.0
1698342540000,0.1438,0.1438,0.1436,0.1438,82610.0
1698342600000,0.1438,0.144,0.1433,0.1433,508883.0
1698342660000,0.1433,0.1435,0.1433,0.1433,143847.0
1698342720000,0.1433,0.1436,0.1431,0.1434,344194.0
1698342780000,0.1434,0.1436,0.1433,0.1435,447417.0
1698342840000,0.1436,0.1436,0.1433,0.1434,123068.0
1698342900000,0.1435,0.1435,0.1433,0.1433,47157.0
1698342960000,0.1434,0.1434,0.143,0.1431,213736.0
1698343020000,0.143,0.1434,0.143,0.1433,114980.0
1698343080000,0.1434,0.1436,0.1433,0.1435,100208.0
1698343140000,0.1435,0.1436,0.1434,0.1435,47187.0
1698343200000,0.1436,0.1439,0.1435,0.1436,395882.0
1698343260000,0.1435,0.1439,0.1435,0.1436,254056.0
1698343320000,0.1435,0.1439,0.1435,0.1439,159931.0
1698343380000,0.1438,0.1439,0.1435,0.1436,204811.0
1698343440000,0.1436,0.1436,0.1434,0.1436,86413.0
1698343500000,0.1435,0.1436,0.1433,0.1433,191431.0
1698343560000,0.1433,0.1433,0.143,0.1432,298926.0
1698343620000,0.1432,0.1433,0.1431,0.1432,73692.0
1698343680000,0.1431,0.1431,0.1426,0.143,515923.0
1698343740000,0.143,0.1431,0.1426,0.1429,231967.0
1698343800000,0.1429,0.1429,0.1426,0.1428,257847.0
1698343860000,0.1427,0.1427,0.1424,0.1426,227189.0
1698343920000,0.1426,0.1427,0.1425,0.1426,54167.0
1698343980000,0.1427,0.1427,0.1426,0.1426,18354.0
1698344040000,0.1427,0.1427,0.1425,0.1425,34544.0
1698344100000,0.1425,0.1427,0.1424,0.1426,85077.0
1698344160000,0.1426,0.1426,0.1422,0.1423,141583.0
1698344220000,0.1422,0.1425,0.1422,0.1425,100721.0
1698344280000,0.1425,0.1426,0.1424,0.1425,147319.0
1698344340000,0.1426,0.1426,0.1418,0.1418,797141.0
1698344400000,0.1419,0.1422,0.1417,0.1421,649861.0
1698344460000,0.1422,0.1422,0.142,0.142,80431.0
1698344520000,0.142,0.142,0.1417,0.1417,133468.0
1698344580000,0.1417,0.1417,0.1414,0.1417,412619.0
1698344640000,0.1417,0.1419,0.1414,0.1414,229098.0
1698344700000,0.1415,0.1416,0.1414,0.1415,196399.0
1698344760000,0.1416,0.1417,0.1415,0.1416,132825.0
1698344820000,0.1416,0.1419,0.1414,0.1418,273927.0
1698344880000,0.1418,0.1418,0.1417,0.1418,69340.0
1698344940000,0.1418,0.1418,0.1416,0.1417,49469.0
1698345000000,0.1416,0.1418,0.1415,0.1418,187309.0
1698345060000,0.1418,0.1421,0.1417,0.1419,467178.0
1698345120000,0.1419,0.142,0.1417,0.1418,202123.0
1698345180000,0.1419,0.1421,0.1418,0.1418,226062.0
1698345240000,0.1419,0.1422,0.1419,0.1422,296586.0
1698345300000,0.1422,0.1424,0.142,0.1422,254765.0
1698345360000,0.1423,0.1424,0.1421,0.1422,231780.0
1698345420000,0.1423,0.1425,0.1422,0.1423,259241.0
1698345480000,0.1422,0.1424,0.1422,0.1423,125332.0
1698345540000,0.1424,0.1424,0.1423,0.1424,40368.0
1698345600000,0.1424,0.1424,0.1423,0.1423,60437.0
1698345660000,0.1423,0.1426,0.1423,0.1426,215424.0
1698345720000,0.1426,0.1427,0.1425,0.1427,136191.0
1698345780000,0.1427,0.1427,0.1425,0.1425,60145.0
1698345840000,0.1426,0.1428,0.1425,0.1426,171798.0
1698345900000,0.1426,0.1426,0.1425,0.1425,47483.0
1698345960000,0.1425,0.1425,0.1422,0.1422,166959.0
1698346020000,0.1422,0.1423,0.1421,0.1421,143994.0
1698346080000,0.1422,0.1422,0.142,0.1421,187836.0
1698346140000,0.1421,0.1422,0.142,0.1422,77104.0
1698346200000,0.1422,0.1422,0.142,0.1421,125067.0
1698346260000,0.1422,0.1422,0.1421,0.1421,19165.0
1698346320000,0.1422,0.1424,0.1421,0.1424,202578.0
1698346380000,0.1423,0.1424,0.142,0.142,157013.0
1698346440000,0.142,0.1422,0.142,0.1422,69080.0
1698346500000,0.1422,0.1422,0.1421,0.1421,21095.0
1698346560000,0.1422,0.1426,0.1422,0.1424,318349.0
1698346620000,0.1423,0.1423,0.1421,0.1421,70331.0
1698346680000,0.1421,0.1421,0.1416,0.1417,341152.0
1698346740000,0.1418,0.142,0.1418,0.142,108401.0
1698346800000,0.1419,0.1421,0.1418,0.1421,419748.0
1698346860000,0.1422,0.1422,0.1418,0.1419,170284.0
1698346920000,0.1418,0.1418,0.1403,0.1412,2336430.0
1698346980000,0.1411,0.1414,0.141,0.1413,215700.0
1698347040000,0.1413,0.1414,0.1411,0.1414,301175.0
1698347100000,0.1413,0.1416,0.1412,0.1414,325394.0
1698347160000,0.1414,0.1416,0.1413,0.1413,216534.0
1698347220000,0.1413,0.1413,0.1412,0.1412,91392.0
1698347280000,0.1413,0.1414,0.1412,0.1413,66435.0
1698347340000,0.1414,0.1414,0.1413,0.1413,4984.0
1698347400000,0.1414,0.1415,0.1412,0.1415,88677.0
1698347460000,0.1414,0.1415,0.1413,0.1413,22608.0
1698347520000,0.1413,0.1414,0.1411,0.1414,174804.0
1698347580000,0.1414,0.1415,0.1413,0.1413,46376.0
1698347640000,0.1414,0.1414,0.1413,0.1414,122836.0
1698347700000,0.1413,0.1416,0.1413,0.1415,119001.0
1698347760000,0.1416,0.142,0.1416,0.1419,398477.0
1698347820000,0.1419,0.1421,0.1417,0.1418,149223.0
1698347880000,0.1418,0.1419,0.1416,0.1416,204152.0
1698347940000,0.1417,0.1418,0.1415,0.1415,215468.0
1698348000000,0.1415,0.1417,0.1413,0.1417,331462.0
1698348060000,0.1417,0.1418,0.1415,0.1418,202659.0
1698348120000,0.1418,0.1418,0.1416,0.1416,94666.0
1698348180000,0.1416,0.1416,0.1413,0.1413,91705.0
1698348240000,0.1414,0.1414,0.1412,0.1414,83731.0
1698348300000,0.1413,0.1413,0.1411,0.1412,110092.0
1698348360000,0.1412,0.1414,0.1411,0.1414,130929.0
1698348420000,0.1414,0.1414,0.1413,0.1414,23808.0
1698348480000,0.1414,0.1414,0.1412,0.1413,80963.0
1698348540000,0.1413,0.1413,0.1411,0.1412,72874.0
1698348600000,0.1412,0.1414,0.1412,0.1413,169401.0
1698348660000,0.1413,0.1413,0.1411,0.1413,102277.0
1698348720000,0.1412,0.1413,0.1411,0.1413,60679.0
1698348780000,0.1414,0.1414,0.1405,0.1406,747305.0
1698348840000,0.1406,0.141,0.1402,0.1404,1351392.0
1698348900000,0.1404,0.1408,0.1404,0.1406,643271.0
1698348960000,0.1407,0.141,0.1407,0.141,257938.0
1698349020000,0.141,0.1426,0.1409,0.1421,3194666.0
1698349080000,0.1422,0.1422,0.1418,0.142,636258.0
1698349140000,0.142,0.1422,0.1419,0.142,210989.0
1698349200000,0.1421,0.1423,0.1419,0.1421,259092.0
1698349260000,0.1421,0.1421,0.142,0.142,106850.0
1698349320000,0.1421,0.1423,0.142,0.1421,165460.0
1698349380000,0.1421,0.1424,0.142,0.1423,339951.0
1698349440000,0.1423,0.1423,0.1422,0.1423,16373.0
1698349500000,0.1423,0.1423,0.1421,0.1423,216229.0
1698349560000,0.1423,0.1423,0.1422,0.1422,58750.0
1698349620000,0.1423,0.1425,0.1423,0.1423,117173.0
1698349680000,0.1424,0.1424,0.142,0.1422,228892.0
1698349740000,0.1422,0.1423,0.1422,0.1422,42126.0
1698349800000,0.1422,0.1424,0.1422,0.1423,109401.0
1698349860000,0.1423,0.1425,0.1422,0.1424,350782.0
1698349920000,0.1424,0.1425,0.1424,0.1425,55707.0
1698349980000,0.1425,0.1426,0.1424,0.1425,93747.0
1698350040000,0.1425,0.1426,0.1423,0.1423,131320.0
1698350100000,0.1424,0.1425,0.1424,0.1424,90364.0
1698350160000,0.1424,0.1426,0.1424,0.1426,117101.0
1698350220000,0.1426,0.1426,0.1424,0.1425,58071.0
1698350280000,0.1425,0.143,0.1424,0.1425,384008.0
1698350340000,0.1426,0.1428,0.1424,0.1426,389022.0
1698350400000,0.1425,0.1429,0.1424,0.1428,221299.0
1698350460000,0.1429,0.143,0.1416,0.142,1717314.0
1698350520000,0.142,0.1426,0.1419,0.1424,707233.0
1698350580000,0.1424,0.1425,0.1422,0.1423,449254.0
1698350640000,0.1423,0.1424,0.142,0.1421,171202.0
1698350700000,0.1422,0.1423,0.1418,0.1421,542282.0
1698350760000,0.1422,0.1422,0.142,0.1421,96512.0
1698350820000,0.1422,0.1424,0.1421,0.1424,146716.0
1698350880000,0.1423,0.1424,0.1422,0.1423,100665.0
1698350940000,0.1423,0.1424,0.1422,0.1423,45227.0
1698351000000,0.1423,0.1425,0.1423,0.1424,110300.0
1698351060000,0.1423,0.1424,0.1423,0.1424,60087.0
1698351120000,0.1424,0.1426,0.1423,0.1425,304577.0
1698351180000,0.1426,0.1428,0.1424,0.1428,306757.0
1698351240000,0.1427,0.1428,0.1424,0.1428,438942.0
1698351300000,0.1427,0.143,0.1426,0.1429,168756.0
1698351360000,0.1429,0.1429,0.1428,0.1429,16898.0
1698351420000,0.1429,0.1432,0.1429,0.143,240912.0
1698351480000,0.1431,0.1433,0.1431,0.1432,123635.0
1698351540000,0.1432,0.1434,0.1432,0.1433,106250.0
1698351600000,0.1433,0.1435,0.1431,0.1432,290840.0
1698351660000,0.1432,0.1432,0.1429,0.1432,302416.0
1698351720000,0.1432,0.1435,0.1431,0.1434,128127.0
1698351780000,0.1434,0.1434,0.1433,0.1433,197097.0
1698351840000,0.1433,0.1434,0.1432,0.1434,96221.0
1698351900000,0.1433,0.1434,0.1433,0.1434,150906.0
1698351960000,0.1434,0.1437,0.1434,0.1436,110038.0
1698352020000,0.1436,0.1438,0.1435,0.1437,168564.0
1698352080000,0.1437,0.1438,0.1437,0.1438,60511.0
1698352140000,0.1438,0.1438,0.1437,0.1437,137162.0
1698352200000,0.1437,0.144,0.1437,0.1439,204771.0
1698352260000,0.1438,0.144,0.1437,0.1439,153325.0
1698352320000,0.1438,0.1438,0.1434,0.1435,115603.0
1698352380000,0.1435,0.1436,0.1434,0.1435,31999.0
1698352440000,0.1436,0.1436,0.143,0.1431,383268.0
1698352500000,0.1431,0.1434,0.143,0.1434,343550.0
1698352560000,0.1434,0.1437,0.1433,0.1434,423944.0
1698352620000,0.1434,0.1434,0.1433,0.1434,53981.0
1698352680000,0.1435,0.1437,0.1435,0.1436,148778.0
1698352740000,0.1435,0.1435,0.1433,0.1433,102036.0
1698352800000,0.1434,0.1435,0.1434,0.1435,64259.0
1698352860000,0.1434,0.1436,0.1434,0.1435,74706.0
1698352920000,0.1434,0.1434,0.1433,0.1434,77184.0
1698352980000,0.1434,0.1435,0.1434,0.1435,67611.0
1698353040000,0.1434,0.1437,0.1434,0.1437,88685.0
1698353100000,0.1436,0.1438,0.1434,0.1437,187856.0
1698353160000,0.1437,0.1437,0.1436,0.1436,38897.0
1698353220000,0.1437,0.1437,0.1434,0.1434,217650.0
1698353280000,0.1434,0.1435,0.1434,0.1435,23445.0
1698353340000,0.1435,0.1435,0.143,0.1431,174438.0
1698353400000,0.1431,0.1432,0.1431,0.1432,26882.0
1698353460000,0.1432,0.1432,0.1431,0.1432,46290.0
1698353520000,0.1433,0.1437,0.1433,0.1434,393382.0
1698353580000,0.1435,0.1436,0.1434,0.1436,183056.0
1698353640000,0.1436,0.1437,0.1436,0.1436,16566.0
1698353700000,0.1437,0.1437,0.1435,0.1436,59067.0
1698353760000,0.1436,0.1436,0.1434,0.1435,49871.0
1698353820000,0.1434,0.1434,0.1433,0.1434,126096.0
1698353880000,0.1433,0.1434,0.1433,0.1434,17388.0
1698353940000,0.1434,0.1436,0.1434,0.1436,56721.0
1698354000000,0.1435,0.1437,0.1431,0.1433,338843.0
1698354060000,0.1433,0.1434,0.1432,0.1432,89331.0
1698354120000,0.1433,0.1433,0.143,0.1432,99050.0
1698354180000,0.1432,0.1432,0.143,0.143,123643.0
1698354240000,0.143,0.143,0.1427,0.1429,295552.0
1698354300000,0.1429,0.1432,0.1429,0.1431,273450.0
1698354360000,0.1432,0.1433,0.143,0.1431,132473.0
1698354420000,0.143,0.1432,0.143,0.143,62486.0
1698354480000,0.143,0.1433,0.143,0.1431,88430.0
1698354540000,0.1431,0.1433,0.1431,0.1433,20874.0
1698354600000,0.1433,0.1434,0.1432,0.1434,131053.0
1698354660000,0.1434,0.1437,0.1434,0.1436,107012.0
1698354720000,0.1436,0.1437,0.1436,0.1436,86682.0
1698354780000,0.1437,0.1438,0.1436,0.1438,209102.0
1698354840000,0.1438,0.1438,0.1432,0.1433,446984.0
1698354900000,0.1434,0.1434,0.1433,0.1433,93031.0
1698354960000,0.1433,0.1434,0.143,0.1431,244878.0
1698355020000,0.143,0.1431,0.1428,0.1429,206633.0
1698355080000,0.1429,0.1429,0.1428,0.1428,43046.0
1698355140000,0.1429,0.1429,0.1426,0.1428,183778.0
1698355200000,0.1429,0.1429,0.1427,0.1428,96794.0
1698355260000,0.1429,0.143,0.1427,0.1428,147756.0
1698355320000,0.1428,0.1429,0.1422,0.1423,371059.0
1698355380000,0.1424,0.1427,0.1423,0.1426,255225.0
1698355440000,0.1427,0.1428,0.1426,0.1428,122215.0
1698355500000,0.1428,0.1428,0.1424,0.1425,198145.0
1698355560000,0.1424,0.1426,0.1424,0.1425,265910.0
1698355620000,0.1426,0.1427,0.1425,0.1427,153455.0
1698355680000,0.1427,0.1427,0.1425,0.1426,49429.0
1698355740000,0.1427,0.1427,0.1426,0.1427,35060.0
1698355800000,0.1426,0.1427,0.1426,0.1427,59273.0
1698355860000,0.1426,0.1427,0.1426,0.1426,46109.0
1698355920000,0.1427,0.1427,0.1425,0.1426,59636.0
1698355980000,0.1425,0.1427,0.1425,0.1427,60761.0
1698356040000,0.1426,0.1427,0.1421,0.1422,321238.0
1698356100000,0.1423,0.1423,0.1422,0.1422,44686.0
1698356160000,0.1423,0.1425,0.1421,0.1425,245647.0
1698356220000,0.1425,0.1426,0.1424,0.1424,105095.0
1698356280000,0.1424,0.1425,0.1423,0.1424,159177.0
1698356340000,0.1424,0.1424,0.1423,0.1423,24620.0
1698356400000,0.1423,0.1425,0.1423,0.1425,56956.0
1698356460000,0.1425,0.1425,0.1423,0.1423,68265.0
1698356520000,0.1424,0.1424,0.1423,0.1423,53610.0
1698356580000,0.1424,0.1427,0.1424,0.1426,94833.0
1698356640000,0.1426,0.1429,0.1426,0.1428,81771.0
1698356700000,0.1429,0.1433,0.1428,0.1432,313885.0
1698356760000,0.1432,0.1433,0.1432,0.1433,105185.0
1698356820000,0.1432,0.1432,0.143,0.1431,99246.0
1698356880000,0.143,0.1431,0.1429,0.1429,107267.0
1698356940000,0.1429,0.1429,0.1429,0.1429,14130.0
1698357000000,0.1428,0.1429,0.1427,0.1429,93068.0
1698357060000,0.1429,0.143,0.1428,0.143,25309.0
1698357120000,0.143,0.1432,0.143,0.1432,80523.0
1698357180000,0.1431,0.1432,0.1431,0.1431,19977.0
1698357240000,0.1432,0.1432,0.1431,0.1431,54278.0
1698357300000,0.1431,0.1435,0.1431,0.1435,117429.0
1698357360000,0.1435,0.1438,0.1434,0.1437,212450.0
1698357420000,0.1437,0.1438,0.1436,0.1437,62855.0
1698357480000,0.1436,0.1437,0.1436,0.1437,22057.0
1698357540000,0.1437,0.1438,0.1437,0.1438,42759.0
1698357600000,0.1438,0.144,0.1438,0.1439,164591.0
1698357660000,0.1439,0.1439,0.1437,0.1437,126172.0
1698357720000,0.1437,0.144,0.1437,0.1439,164775.0
1698357780000,0.144,0.144,0.1439,0.144,60165.0
1698357840000,0.1439,0.144,0.1439,0.144,53564.0
1698357900000,0.1439,0.144,0.1439,0.1439,34141.0
1698357960000,0.1439,0.144,0.1438,0.144,95151.0
1698358020000,0.1439,0.144,0.1437,0.1438,141755.0
1698358080000,0.1439,0.1439,0.1437,0.1438,19835.0
1698358140000,0.1439,0.144,0.1438,0.1438,183985.0
1698358200000,0.1439,0.144,0.1438,0.1439,64169.0
1698358260000,0.1439,0.1444,0.1439,0.1443,368441.0
1698358320000,0.1443,0.1446,0.1442,0.1445,345103.0
1698358380000,0.1445,0.1448,0.1444,0.1444,267432.0
1698358440000,0.1443,0.1445,0.1443,0.1445,59114.0
1698358500000,0.1444,0.1448,0.1444,0.1448,181083.0
1698358560000,0.1448,0.1448,0.1444,0.1446,297333.0
1698358620000,0.1446,0.1447,0.1445,0.1446,87902.0
1698358680000,0.1446,0.1448,0.1445,0.1446,108080.0
1698358740000,0.1446,0.1447,0.1446,0.1446,60808.0
1698358800000,0.1446,0.1447,0.1444,0.1444,283142.0
1698358860000,0.1444,0.1446,0.1444,0.1446,111361.0
1698358920000,0.1447,0.1449,0.1446,0.1448,138931.0
1698358980000,0.1449,0.145,0.1448,0.1448,77996.0
1698359040000,0.1449,0.1451,0.1448,0.1449,244294.0
1698359100000,0.1448,0.1452,0.1447,0.1452,420903.0
1698359160000,0.1452,0.1453,0.145,0.1451,212344.0
1698359220000,0.1452,0.1452,0.1451,0.1452,97360.0
1698359280000,0.1453,0.1455,0.1453,0.1454,148074.0
1698359340000,0.1454,0.1457,0.1454,0.1454,251086.0
1698359400000,0.1455,0.1456,0.1454,0.1454,131694.0
1698359460000,0.1455,0.1455,0.1453,0.1454,92179.0
1698359520000,0.1454,0.1454,0.145,0.1452,202338.0
1698359580000,0.1453,0.1453,0.1451,0.1452,105453.0
1698359640000,0.1451,0.1452,0.1451,0.1452,17150.0
1698359700000,0.1451,0.1455,0.1451,0.1454,145006.0
1698359760000,0.1454,0.1454,0.1452,0.1453,146287.0
1698359820000,0.1453,0.1456,0.1453,0.1455,186991.0
1698359880000,0.1454,0.1458,0.1454,0.1458,94640.0
1698359940000,0.1457,0.1457,0.1454,0.1454,135500.0
1698360000000,0.1454,0.1456,0.1453,0.1455,150021.0
1698360060000,0.1455,0.1455,0.1453,0.1455,82032.0
1698360120000,0.1454,0.1457,0.1454,0.1456,128634.0
1698360180000,0.1456,0.1456,0.1453,0.1455,174647.0
1698360240000,0.1455,0.1456,0.1454,0.1456,41184.0
1698360300000,0.1455,0.1463,0.1455,0.1458,840585.0
1698360360000,0.1458,0.146,0.1458,0.146,139871.0
1698360420000,0.146,0.146,0.1458,0.1459,133999.0
1698360480000,0.1458,0.1459,0.1456,0.1457,108930.0
1698360540000,0.1456,0.1457,0.1456,0.1457,13652.0
1698360600000,0.1456,0.1458,0.1455,0.1457,154231.0
1698360660000,0.1458,0.1459,0.1457,0.1458,129749.0
1698360720000,0.1459,0.1461,0.1459,0.146,99454.0
1698360780000,0.1461,0.1464,0.1461,0.1463,216714.0
1698360840000,0.1462,0.1467,0.1461,0.1465,489972.0
1698360900000,0.1465,0.1466,0.1464,0.1465,169412.0
1698360960000,0.1465,0.1466,0.1462,0.1463,291603.0
1698361020000,0.1463,0.1464,0.1462,0.1463,134631.0
1698361080000,0.1463,0.1463,0.1461,0.1462,141362.0
1698361140000,0.1462,0.1462,0.1459,0.1459,137643.0
1698361200000,0.146,0.1462,0.1459,0.146,265957.0
1698361260000,0.146,0.1463,0.1459,0.1462,337684.0
1698361320000,0.1461,0.1463,0.146,0.1463,160333.0
1698361380000,0.1463,0.1466,0.1463,0.1465,252114.0
1698361440000,0.1464,0.1466,0.1464,0.1465,278435.0
1698361500000,0.1466,0.1467,0.1463,0.1464,341191.0
1698361560000,0.1464,0.1464,0.146,0.146,380846.0
1698361620000,0.146,0.146,0.1456,0.1458,655815.0
1698361680000,0.1457,0.1459,0.1457,0.1458,103268.0
1698361740000,0.1458,0.1461,0.1457,0.146,164344.0
1698361800000,0.146,0.1464,0.146,0.1464,522261.0
1698361860000,0.1463,0.1466,0.1462,0.1464,490929.0
1698361920000,0.1464,0.1465,0.1461,0.1463,482736.0
1698361980000,0.1463,0.1465,0.1463,0.1464,98033.0
1698362040000,0.1465,0.1465,0.1462,0.1464,120677.0
1698362100000,0.1463,0.1469,0.1463,0.1467,400018.0
1698362160000,0.1467,0.1469,0.1466,0.1468,186492.0
1698362220000,0.1468,0.1469,0.1463,0.1463,491733.0
1698362280000,0.1463,0.1465,0.1462,0.1464,151085.0
1698362340000,0.1465,0.1465,0.1462,0.1462,148721.0
1698362400000,0.1463,0.1463,0.1455,0.1456,400531.0
1698362460000,0.1456,0.1459,0.1456,0.1458,318782.0
1698362520000,0.1458,0.146,0.1458,0.1458,137992.0
1698362580000,0.1459,0.1462,0.1458,0.1461,278233.0
1698362640000,0.146,0.1461,0.1458,0.146,130294.0
1698362700000,0.146,0.1462,0.1452,0.1455,612635.0
1698362760000,0.1456,0.1459,0.1455,0.1458,192148.0
1698362820000,0.1457,0.1459,0.1456,0.1458,242180.0
1698362880000,0.1458,0.146,0.1458,0.1459,85385.0
1698362940000,0.146,0.1461,0.1458,0.146,362354.0
1698363000000,0.146,0.1462,0.146,0.1462,232451.0
1698363060000,0.1461,0.1462,0.1459,0.146,176174.0
1698363120000,0.146,0.146,0.1455,0.1456,276333.0
1698363180000,0.1457,0.1457,0.1449,0.1453,1017678.0
1698363240000,0.1454,0.1456,0.1452,0.1454,523401.0
1698363300000,0.1454,0.1457,0.1454,0.1456,226966.0
1698363360000,0.1457,0.1459,0.1457,0.1457,350564.0
1698363420000,0.1456,0.1457,0.1454,0.1454,248336.0
1698363480000,0.1454,0.1455,0.145,0.145,567275.0
1698363540000,0.145,0.1455,0.145,0.1455,447631.0
1698363600000,0.1455,0.1463,0.1455,0.1463,774310.0
1698363660000,0.1462,0.1464,0.1458,0.146,580142.0
1698363720000,0.1459,0.1461,0.1456,0.1458,340844.0
1698363780000,0.1458,0.1459,0.1457,0.1457,60909.0
1698363840000,0.1456,0.1457,0.1455,0.1457,146415.0
1698363900000,0.1457,0.1459,0.1457,0.1457,155283.0
1698363960000,0.1457,0.1458,0.1457,0.1457,54961.0
1698364020000,0.1456,0.1457,0.1453,0.1454,248648.0
1698364080000,0.1454,0.1456,0.1454,0.1454,83304.0
1698364140000,0.1454,0.1455,0.1452,0.1454,241461.0
1698364200000,0.1455,0.1455,0.1454,0.1455,41928.0
1698364260000,0.1455,0.1455,0.1454,0.1454,77639.0
1698364320000,0.1455,0.1456,0.1453,0.1453,63988.0
1698364380000,0.1454,0.1455,0.1453,0.1454,79591.0
1698364440000,0.1454,0.1457,0.1453,0.1456,233513.0
1698364500000,0.1457,0.1458,0.1452,0.1458,989019.0
1698364560000,0.1458,0.1459,0.1456,0.1456,107704.0
1698364620000,0.1456,0.1457,0.1456,0.1457,56200.0
1698364680000,0.1456,0.1458,0.145,0.1451,296482.0
1698364740000,0.145,0.1452,0.145,0.1452,142264.0
1698364800000,0.1452,0.1457,0.1452,0.1454,644135.0
1698364860000,0.1454,0.1457,0.1454,0.1456,162531.0
1698364920000,0.1457,0.146,0.1456,0.1457,333312.0
1698364980000,0.1457,0.1459,0.1456,0.1457,237004.0
1698365040000,0.1458,0.1465,0.1458,0.1463,1194465.0
1698365100000,0.1463,0.1467,0.1462,0.1466,630975.0
1698365160000,0.1466,0.1471,0.1466,0.147,641213.0
1698365220000,0.1471,0.1473,0.1466,0.1468,843439.0
1698365280000,0.1468,0.147,0.1466,0.1468,332371.0
1698365340000,0.1468,0.1473,0.1467,0.1472,672765.0
1698365400000,0.1472,0.1475,0.147,0.1474,747114.0
1698365460000,0.1475,0.1475,0.1472,0.1473,326135.0
1698365520000,0.1473,0.1473,0.1469,0.1473,596651.0
1698365580000,0.1472,0.1475,0.147,0.1475,308505.0
1698365640000,0.1475,0.1483,0.1472,0.1482,1186276.0
1698365700000,0.1481,0.1481,0.1479,0.1481,294853.0
1698365760000,0.1481,0.1484,0.148,0.1484,376683.0
1698365820000,0.1484,0.1485,0.1482,0.1482,437636.0
1698365880000,0.1483,0.1484,0.1479,0.1482,484887.0
1698365940000,0.1482,0.1487,0.148,0.1486,587183.0
1698366000000,0.1487,0.1487,0.1484,0.1486,535485.0
1698366060000,0.1487,0.149,0.1486,0.149,540989.0
1698366120000,0.149,0.1493,0.1487,0.1489,952733.0
1698366180000,0.1489,0.1489,0.1484,0.1486,431937.0
1698366240000,0.1486,0.1486,0.1482,0.1482,213436.0
1698366300000,0.1483,0.1484,0.1478,0.1483,664149.0
1698366360000,0.1483,0.1489,0.1483,0.1487,436450.0
1698366420000,0.1486,0.1487,0.1483,0.1484,236330.0
1698366480000,0.1485,0.1485,0.1481,0.1481,225705.0
1698366540000,0.1482,0.1482,0.148,0.1481,355964.0
1698366600000,0.1481,0.1482,0.1479,0.1482,254353.0
1698366660000,0.1482,0.1483,0.1481,0.1481,175051.0
1698366720000,0.1481,0.1488,0.1481,0.1488,380680.0
1698366780000,0.1488,0.1492,0.1487,0.1492,364263.0
1698366840000,0.1492,0.1496,0.149,0.1493,1026490.0
1698366900000,0.1493,0.1498,0.1491,0.1494,918838.0
1698366960000,0.1494,0.1497,0.1491,0.1495,1206016.0
1698367020000,0.1494,0.1495,0.1492,0.1493,243412.0
1698367080000,0.1494,0.1498,0.1493,0.1498,675899.0
1698367140000,0.1499,0.1502,0.1495,0.1502,1707451.0
1698367200000,0.1502,0.1509,0.1499,0.1508,1134586.0
1698367260000,0.1509,0.1519,0.1503,0.1504,2489796.0
1698367320000,0.1504,0.1506,0.1497,0.1498,860329.0
1698367380000,0.1498,0.1498,0.1496,0.1497,330799.0
1698367440000,0.1497,0.1498,0.1491,0.1492,652642.0
1698367500000,0.1492,0.1507,0.1492,0.1506,1085889.0
1698367560000,0.1506,0.1506,0.15,0.15,886546.0
1698367620000,0.1501,0.1502,0.1499,0.1501,244928.0
1698367680000,0.1502,0.1502,0.1499,0.15,372195.0
1698367740000,0.15,0.1506,0.15,0.1505,256224.0
1698367800000,0.1506,0.1511,0.1505,0.1511,1547289.0
1698367860000,0.1511,0.1512,0.1507,0.151,1386779.0
1698367920000,0.1511,0.1511,0.1501,0.1502,1194075.0
1698367980000,0.1501,0.1504,0.1499,0.1502,549267.0
1698368040000,0.1502,0.1503,0.15,0.1503,253218.0
1698368100000,0.1503,0.1507,0.1503,0.1506,447575.0
1698368160000,0.1507,0.1509,0.1504,0.1509,266980.0
1698368220000,0.1509,0.1517,0.1509,0.1516,936685.0
1698368280000,0.1516,0.1516,0.151,0.1512,529862.0
1698368340000,0.1511,0.1517,0.1511,0.1515,639093.0
1698368400000,0.1516,0.1517,0.1509,0.1509,893429.0
1698368460000,0.151,0.151,0.1501,0.1508,1063091.0
1698368520000,0.1507,0.1507,0.15,0.1505,644381.0
1698368580000,0.1505,0.1506,0.15,0.1505,993115.0
1698368640000,0.1505,0.1505,0.1485,0.1487,2109489.0
1698368700000,0.1486,0.1493,0.1484,0.1492,1969486.0
1698368760000,0.1492,0.1492,0.1485,0.1487,811742.0
1698368820000,0.1487,0.149,0.1482,0.149,684770.0
1698368880000,0.149,0.1493,0.1485,0.1493,1014292.0
1698368940000,0.1494,0.1499,0.1491,0.1499,936674.0
1698369000000,0.1498,0.1502,0.1496,0.1502,917526.0
1698369060000,0.1502,0.1512,0.1502,0.1511,1300932.0
1698369120000,0.151,0.1527,0.151,0.1523,3450039.0
1698369180000,0.1523,0.1525,0.1516,0.1519,1378449.0
1698369240000,0.1518,0.1518,0.1509,0.151,1036850.0
1698369300000,0.1509,0.1512,0.1503,0.1511,1352565.0
1698369360000,0.1511,0.1512,0.1507,0.1508,318092.0
1698369420000,0.1508,0.1511,0.1505,0.151,753687.0
1698369480000,0.1509,0.1514,0.1509,0.1514,393463.0
1698369540000,0.1514,0.1514,0.1507,0.1507,456331.0
1698369600000,0.1507,0.1508,0.15,0.1503,1805529.0
1698369660000,0.1503,0.1504,0.1492,0.1493,1266996.0
1698369720000,0.1494,0.1496,0.1488,0.1496,1078311.0
1698369780000,0.1497,0.1497,0.1493,0.1494,357418.0
1698369840000,0.1493,0.1498,0.1493,0.1498,393389.0
1698369900000,0.1498,0.1502,0.1495,0.1502,635784.0
1698369960000,0.1502,0.1503,0.1497,0.1497,627188.0
1698370020000,0.1497,0.15,0.1496,0.1497,361261.0
1698370080000,0.1498,0.1502,0.1497,0.1502,369966.0
1698370140000,0.1501,0.1503,0.1498,0.1499,258033.0
1698370200000,0.1499,0.1504,0.1497,0.1502,578366.0
1698370260000,0.1502,0.1505,0.1501,0.1501,580697.0
1698370320000,0.1501,0.1501,0.1496,0.1498,308865.0
1698370380000,0.1497,0.1503,0.1497,0.1499,396181.0
1698370440000,0.15,0.15,0.1497,0.15,135471.0
1698370500000,0.15,0.1502,0.1499,0.1502,254267.0
1698370560000,0.1502,0.1505,0.1497,0.1502,449729.0
1698370620000,0.1503,0.1503,0.1501,0.1502,309768.0
1698370680000,0.1503,0.1511,0.1502,0.1508,595375.0
1698370740000,0.1508,0.1508,0.1504,0.1504,248027.0
1698370800000,0.1504,0.151,0.1504,0.1509,391678.0
1698370860000,0.151,0.1512,0.1508,0.1512,459626.0
1698370920000,0.1512,0.1512,0.1507,0.1508,304797.0
1698370980000,0.1509,0.1509,0.1507,0.1509,158290.0
1698371040000,0.1509,0.1509,0.1505,0.1508,261135.0
1698371100000,0.1508,0.1511,0.1506,0.1506,447553.0
1698371160000,0.1506,0.1506,0.1497,0.1498,886694.0
1698371220000,0.1499,0.1504,0.1498,0.1504,918833.0
1698371280000,0.1503,0.1509,0.1503,0.1508,430458.0
1698371340000,0.1507,0.1514,0.1505,0.1512,688207.0
1698371400000,0.1513,0.1515,0.1505,0.1506,1073839.0
1698371460000,0.1505,0.1505,0.1499,0.15,691055.0
1698371520000,0.1499,0.1502,0.1476,0.148,4476629.0
1698371580000,0.148,0.148,0.1472,0.1479,2764324.0
1698371640000,0.148,0.1483,0.1466,0.1471,2423789.0
1698371700000,0.1471,0.1488,0.1471,0.1483,3193003.0
1698371760000,0.1483,0.1486,0.1476,0.1476,779746.0
1698371820000,0.1476,0.1482,0.1476,0.1482,609533.0
1698371880000,0.1481,0.1481,0.1471,0.1473,1165572.0
1698371940000,0.1473,0.1478,0.1469,0.147,561332.0
1698372000000,0.147,0.1472,0.1458,0.1464,2142313.0
1698372060000,0.1465,0.1472,0.1456,0.1471,1323926.0
1698372120000,0.1472,0.148,0.1468,0.1474,2219212.0
1698372180000,0.1475,0.1476,0.1462,0.1466,2519002.0
1698372240000,0.1465,0.1477,0.1465,0.1472,1074938.0
1698372300000,0.1472,0.1475,0.1471,0.1473,315147.0
1698372360000,0.1474,0.1479,0.1473,0.1478,319575.0
1698372420000,0.1478,0.1482,0.1477,0.1479,694134.0
1698372480000,0.1479,0.1482,0.1478,0.148,324536.0
1698372540000,0.148,0.1482,0.1475,0.1478,610819.0
1698372600000,0.1478,0.1484,0.1478,0.1484,438204.0
1698372660000,0.1484,0.1489,0.1481,0.1482,1256485.0
1698372720000,0.1483,0.1485,0.1482,0.1483,293687.0
1698372780000,0.1484,0.1484,0.1478,0.1478,283771.0
1698372840000,0.1478,0.1479,0.1474,0.1475,377299.0
1698372900000,0.1474,0.1481,0.1473,0.1479,724845.0
1698372960000,0.1479,0.148,0.1478,0.1479,92336.0
1698373020000,0.1479,0.1479,0.1466,0.1467,1535126.0
1698373080000,0.1467,0.1472,0.1466,0.1471,468289.0
1698373140000,0.147,0.1473,0.147,0.1473,156547.0
1698373200000,0.1473,0.1474,0.1471,0.1473,93710.0
1698373260000,0.1473,0.1473,0.1472,0.1473,94779.0
1698373320000,0.1473,0.1474,0.1467,0.147,699893.0
1698373380000,0.1469,0.1472,0.1469,0.1469,283097.0
1698373440000,0.1469,0.1473,0.1469,0.1471,164355.0
1698373500000,0.1471,0.1472,0.1466,0.1466,492298.0
1698373560000,0.1466,0.1468,0.1464,0.1466,367992.0
1698373620000,0.1466,0.1469,0.1466,0.1468,154683.0
1698373680000,0.1469,0.1471,0.1468,0.1471,251812.0
1698373740000,0.1471,0.1472,0.147,0.1471,59345.0
1698373800000,0.1471,0.1473,0.147,0.1473,160235.0
1698373860000,0.1473,0.1479,0.1473,0.1476,442114.0
1698373920000,0.1476,0.1477,0.1475,0.1476,268256.0
1698373980000,0.1476,0.1477,0.1473,0.1473,411690.0
1698374040000,0.1473,0.1474,0.1472,0.1472,65740.0
1698374100000,0.1473,0.1474,0.1472,0.1472,147330.0
1698374160000,0.1471,0.1472,0.1465,0.1467,622079.0
1698374220000,0.1467,0.1468,0.1466,0.1466,194071.0
1698374280000,0.1467,0.1471,0.1467,0.1469,313312.0
1698374340000,0.1468,0.1469,0.1463,0.1463,320635.0
1698374400000,0.1463,0.1464,0.1457,0.1461,2325018.0
1698374460000,0.146,0.1461,0.145,0.1456,3652755.0
1698374520000,0.1456,0.1458,0.1452,0.1454,585434.0
1698374580000,0.1455,0.1455,0.1452,0.1454,486119.0
1698374640000,0.1454,0.1454,0.1442,0.1448,1309714.0
1698374700000,0.1448,0.1452,0.1447,0.1448,797906.0
1698374760000,0.1448,0.1454,0.1448,0.1454,701760.0
1698374820000,0.1454,0.1457,0.1453,0.1453,591410.0
1698374880000,0.1453,0.1457,0.1452,0.1455,423622.0
1698374940000,0.1454,0.1456,0.1452,0.1455,316260.0
1698375000000,0.1455,0.146,0.1454,0.146,324934.0
1698375060000,0.1459,0.146,0.1456,0.1458,345921.0
1698375120000,0.1458,0.1459,0.1456,0.1456,138753.0
1698375180000,0.1456,0.1458,0.1453,0.1454,375018.0
1698375240000,0.1455,0.1459,0.1455,0.1458,313876.0
1698375300000,0.1457,0.1462,0.1457,0.1462,342189.0
1698375360000,0.1462,0.1463,0.1457,0.1457,252591.0
1698375420000,0.1457,0.146,0.1457,0.1459,97760.0
1698375480000,0.1459,0.1463,0.1459,0.1461,441959.0
1698375540000,0.146,0.1465,0.146,0.1461,455329.0
1698375600000,0.1462,0.1465,0.1462,0.1464,169429.0
1698375660000,0.1465,0.1465,0.146,0.1464,380027.0
1698375720000,0.1464,0.1469,0.1463,0.1468,393114.0
1698375780000,0.1467,0.1467,0.1453,0.1458,1504660.0
1698375840000,0.1459,0.1459,0.1449,0.1453,1200379.0
1698375900000,0.1453,0.1459,0.1453,0.1457,577259.0
1698375960000,0.1458,0.1459,0.1456,0.1456,307068.0
1698376020000,0.1456,0.1457,0.1451,0.1455,879489.0
1698376080000,0.1455,0.146,0.1455,0.1459,236011.0
1698376140000,0.1459,0.146,0.1457,0.1459,264476.0
1698376200000,0.1459,0.1463,0.1459,0.1463,210354.0
1698376260000,0.1463,0.1463,0.1461,0.1462,70457.0
1698376320000,0.1462,0.1462,0.1458,0.1459,226056.0
1698376380000,0.1459,0.146,0.1457,0.1459,125061.0
1698376440000,0.1459,0.1462,0.1458,0.1459,261988.0
1698376500000,0.146,0.1461,0.146,0.1461,64123.0
1698376560000,0.1461,0.1465,0.1461,0.1465,307937.0
1698376620000,0.1464,0.1465,0.1462,0.1462,122166.0
1698376680000,0.1461,0.1465,0.1461,0.1465,214252.0
1698376740000,0.1465,0.1466,0.1463,0.1463,157186.0
1698376800000,0.1462,0.1468,0.1462,0.1468,267286.0
1698376860000,0.1468,0.1468,0.1463,0.1463,266018.0
1698376920000,0.1463,0.1464,0.1463,0.1463,81572.0
1698376980000,0.1464,0.1466,0.1463,0.1463,258360.0
1698377040000,0.1463,0.1467,0.1463,0.1467,108603.0
1698377100000,0.1467,0.1468,0.1464,0.1466,265431.0
1698377160000,0.1467,0.1471,0.1467,0.1469,468675.0
1698377220000,0.1468,0.1469,0.1465,0.1467,405939.0
1698377280000,0.1467,0.147,0.1467,0.1469,72698.0
1698377340000,0.147,0.147,0.1467,0.1469,376096.0
1698377400000,0.1468,0.1472,0.1468,0.1472,189227.0
1698377460000,0.1471,0.1475,0.1471,0.1475,450243.0
1698377520000,0.1475,0.1475,0.1471,0.1472,263402.0
1698377580000,0.1471,0.1473,0.1469,0.147,386905.0
1698377640000,0.147,0.147,0.1467,0.1468,110026.0
1698377700000,0.1468,0.1472,0.1468,0.1469,316015.0
1698377760000,0.1468,0.1469,0.1465,0.1465,312958.0
1698377820000,0.1466,0.1467,0.1464,0.1464,223571.0
1698377880000,0.1465,0.1468,0.1465,0.1466,216105.0
1698377940000,0.1466,0.1471,0.1466,0.1471,234928.0
1698378000000,0.1471,0.1474,0.147,0.1473,397767.0
1698378060000,0.1473,0.1473,0.1469,0.147,236062.0
1698378120000,0.147,0.1475,0.147,0.1474,229737.0
1698378180000,0.1474,0.1477,0.1473,0.1476,273641.0
1698378240000,0.1477,0.1478,0.1476,0.1477,227872.0
1698378300000,0.1476,0.1477,0.1474,0.1476,380951.0
1698378360000,0.1475,0.1476,0.1472,0.1473,256913.0
1698378420000,0.1473,0.1475,0.1472,0.1473,140852.0
1698378480000,0.1474,0.1474,0.1471,0.1472,73298.0
1698378540000,0.1471,0.1475,0.1471,0.1473,247123.0
1698378600000,0.1472,0.1475,0.1471,0.1475,266141.0
1698378660000,0.1475,0.1478,0.1475,0.1476,259789.0
1698378720000,0.1476,0.1477,0.1476,0.1477,43678.0
1698378780000,0.1477,0.1482,0.1476,0.1481,555999.0
1698378840000,0.148,0.148,0.1478,0.148,135700.0
1698378900000,0.1479,0.148,0.1478,0.1478,150240.0
1698378960000,0.1478,0.148,0.1476,0.148,267524.0
1698379020000,0.148,0.148,0.1475,0.1476,235349.0
1698379080000,0.1476,0.1479,0.1476,0.1478,145679.0
1698379140000,0.1478,0.1478,0.1476,0.1476,128161.0
1698379200000,0.1477,0.1478,0.1471,0.1472,387069.0
1698379260000,0.1472,0.1475,0.1471,0.1472,271499.0
1698379320000,0.1472,0.1474,0.1471,0.1471,138982.0
1698379380000,0.1472,0.1473,0.147,0.1471,225625.0
1698379440000,0.1471,0.1472,0.147,0.1471,81043.0
1698379500000,0.1471,0.1471,0.1461,0.1462,905798.0
1698379560000,0.1462,0.1465,0.1462,0.1465,219987.0
1698379620000,0.1464,0.1465,0.1463,0.1463,334943.0
1698379680000,0.1462,0.1462,0.1456,0.1457,615451.0
1698379740000,0.1456,0.1464,0.1456,0.146,825474.0
1698379800000,0.146,0.1461,0.1459,0.1461,124043.0
1698379860000,0.1461,0.1462,0.146,0.1461,126017.0
1698379920000,0.1461,0.1461,0.1458,0.1459,165305.0
1698379980000,0.1459,0.146,0.1453,0.1458,963646.0
1698380040000,0.1459,0.1461,0.1458,0.146,190136.0
1698380100000,0.1461,0.1462,0.1456,0.1458,417889.0
1698380160000,0.1458,0.1464,0.1458,0.1462,657424.0
1698380220000,0.1462,0.1462,0.1458,0.1459,136415.0
1698380280000,0.1459,0.1461,0.1459,0.1461,248970.0
1698380340000,0.146,0.1462,0.146,0.1461,166564.0
1698380400000,0.1461,0.1461,0.146,0.1461,74247.0
1698380460000,0.1461,0.1462,0.1461,0.1462,61146.0
1698380520000,0.1463,0.1463,0.1458,0.146,165465.0
1698380580000,0.146,0.1462,0.146,0.1462,114610.0
1698380640000,0.1462,0.1462,0.146,0.146,139635.0
1698380700000,0.1461,0.1462,0.1461,0.1462,41504.0
1698380760000,0.1462,0.1463,0.1462,0.1462,113188.0
1698380820000,0.1462,0.1463,0.1462,0.1463,42499.0
1698380880000,0.1463,0.1463,0.1458,0.1459,207996.0
1698380940000,0.1458,0.1458,0.1456,0.1457,123392.0
1698381000000,0.1458,0.1459,0.1456,0.1457,258747.0
1698381060000,0.1457,0.1457,0.1452,0.1453,349543.0
1698381120000,0.1453,0.1453,0.145,0.1452,283817.0
1698381180000,0.1452,0.1454,0.1452,0.1453,70543.0
1698381240000,0.1453,0.1454,0.1451,0.1451,71867.0
1698381300000,0.1452,0.1454,0.145,0.1454,107266.0
1698381360000,0.1454,0.1454,0.1452,0.1452,26912.0
1698381420000,0.1453,0.1456,0.1453,0.1455,182525.0
1698381480000,0.1455,0.1456,0.1454,0.1455,91541.0
1698381540000,0.1455,0.1456,0.1454,0.1455,38638.0
1698381600000,0.1455,0.1455,0.1452,0.1455,227487.0
1698381660000,0.1455,0.1455,0.1453,0.1454,106450.0
1698381720000,0.1454,0.1454,0.145,0.1451,189047.0
1698381780000,0.1451,0.1451,0.145,0.145,28402.0
1698381840000,0.145,0.1454,0.145,0.1454,162403.0
1698381900000,0.1454,0.1455,0.1453,0.1454,70906.0
1698381960000,0.1455,0.146,0.1455,0.1459,484119.0
1698382020000,0.1459,0.1461,0.1457,0.1459,192613.0
1698382080000,0.1458,0.1459,0.1457,0.1459,169813.0
1698382140000,0.1458,0.1459,0.1458,0.1459,87143.0
1698382200000,0.1459,0.1463,0.1459,0.146,411354.0
1698382260000,0.1459,0.146,0.1458,0.146,96024.0
1698382320000,0.1459,0.146,0.1457,0.1458,280841.0
1698382380000,0.1458,0.1462,0.1458,0.1462,274316.0
1698382440000,0.1461,0.1463,0.146,0.1463,222354.0
1698382500000,0.1463,0.1464,0.146,0.1461,225073.0
1698382560000,0.1461,0.1461,0.1458,0.146,123423.0
1698382620000,0.1459,0.1464,0.1459,0.1463,238867.0
1698382680000,0.1463,0.1465,0.1462,0.1463,182000.0
1698382740000,0.1463,0.1464,0.1462,0.1464,196701.0
1698382800000,0.1463,0.1465,0.146,0.1462,322820.0
1698382860000,0.1462,0.1464,0.1462,0.1464,139830.0
1698382920000,0.1463,0.1464,0.1462,0.1463,144117.0
1698382980000,0.1464,0.1464,0.1462,0.1463,118593.0
1698383040000,0.1463,0.1463,0.146,0.1461,120934.0
1698383100000,0.1462,0.1466,0.146,0.1465,455442.0
1698383160000,0.1466,0.1466,0.1461,0.1461,193973.0
1698383220000,0.1461,0.1461,0.1457,0.1457,357206.0
1698383280000,0.1457,0.1457,0.1452,0.1452,682497.0
1698383340000,0.1453,0.1457,0.1453,0.1457,369457.0
1698383400000,0.1457,0.1458,0.1455,0.1456,140848.0
1698383460000,0.1455,0.1456,0.1454,0.1455,182159.0
1698383520000,0.1454,0.1456,0.1454,0.1455,90260.0
1698383580000,0.1454,0.1454,0.1451,0.1452,401159.0
1698383640000,0.1452,0.1453,0.1449,0.1451,505395.0
1698383700000,0.145,0.1454,0.145,0.1452,266169.0
1698383760000,0.1453,0.1454,0.1452,0.1453,177232.0
1698383820000,0.1454,0.1455,0.1453,0.1454,136572.0
1698383880000,0.1453,0.1454,0.1453,0.1453,17328.0
1698383940000,0.1453,0.1454,0.1448,0.1448,555507.0
1698384000000,0.1448,0.1448,0.1442,0.1443,748999.0
1698384060000,0.1442,0.1443,0.1432,0.1443,2538277.0
1698384120000,0.1442,0.1443,0.1441,0.1441,231382.0
1698384180000,0.1442,0.1443,0.1437,0.1439,693847.0
1698384240000,0.1439,0.1441,0.1437,0.1438,600617.0
1698384300000,0.1438,0.1438,0.1433,0.1435,780138.0
1698384360000,0.1434,0.1437,0.1434,0.1437,180186.0
1698384420000,0.1436,0.1438,0.1435,0.1437,192178.0
1698384480000,0.1437,0.1439,0.1431,0.1435,767802.0
1698384540000,0.1435,0.1437,0.1434,0.1435,149591.0
1698384600000,0.1436,0.1438,0.1435,0.1436,187813.0
1698384660000,0.1437,0.144,0.1437,0.1439,136958.0
1698384720000,0.1439,0.1444,0.1439,0.1444,470739.0
1698384780000,0.1444,0.1447,0.1443,0.1445,609136.0
1698384840000,0.1444,0.1445,0.144,0.1445,444411.0
1698384900000,0.1445,0.1445,0.1443,0.1444,110920.0
1698384960000,0.1444,0.1446,0.1442,0.1446,143830.0
1698385020000,0.1446,0.1446,0.1443,0.1444,195758.0
1698385080000,0.1443,0.1445,0.1442,0.1444,207192.0
1698385140000,0.1444,0.1444,0.1443,0.1443,53323.0
1698385200000,0.1444,0.1444,0.1443,0.1444,81785.0
1698385260000,0.1443,0.1444,0.144,0.1442,222250.0
1698385320000,0.1443,0.1446,0.1443,0.1445,203662.0
1698385380000,0.1446,0.1448,0.1446,0.1448,108924.0
1698385440000,0.1448,0.145,0.1447,0.1449,114707.0
1698385500000,0.1449,0.1451,0.1449,0.1451,226172.0
1698385560000,0.145,0.1451,0.1449,0.145,242381.0
1698385620000,0.1451,0.1451,0.1446,0.1446,206564.0
1698385680000,0.1447,0.1451,0.1447,0.1451,167644.0
1698385740000,0.1451,0.1452,0.145,0.1451,99854.0
1698385800000,0.1451,0.1453,0.1451,0.1452,170283.0
1698385860000,0.1452,0.1453,0.1451,0.1453,26294.0
1698385920000,0.1453,0.1457,0.1453,0.1457,332755.0
1698385980000,0.1456,0.146,0.1456,0.1458,630147.0
1698386040000,0.1458,0.146,0.1457,0.1459,83776.0
1698386100000,0.1459,0.146,0.1454,0.1454,422176.0
1698386160000,0.1454,0.1457,0.1454,0.1455,183787.0
1698386220000,0.1456,0.1457,0.1456,0.1457,38519.0
1698386280000,0.1456,0.1457,0.1454,0.1457,112532.0
1698386340000,0.1458,0.1459,0.1457,0.1458,77724.0
1698386400000,0.1458,0.1459,0.1456,0.1457,214351.0
1698386460000,0.1457,0.1457,0.1455,0.1456,89394.0
1698386520000,0.1455,0.1461,0.1455,0.1459,333343.0
1698386580000,0.146,0.1461,0.1459,0.1459,128489.0
1698386640000,0.1459,0.1459,0.1457,0.1458,199090.0
1698386700000,0.1458,0.1462,0.1458,0.1461,224199.0
1698386760000,0.146,0.1462,0.146,0.146,117838.0
1698386820000,0.1459,0.1461,0.1458,0.146,230715.0
1698386880000,0.146,0.1462,0.146,0.1461,66328.0
1698386940000,0.1461,0.1465,0.146,0.1465,614134.0
1698387000000,0.1465,0.1468,0.1465,0.1468,334049.0
1698387060000,0.1468,0.1471,0.1467,0.147,342177.0
1698387120000,0.1469,0.1471,0.1468,0.147,246740.0
1698387180000,0.147,0.1473,0.147,0.147,253580.0
1698387240000,0.1471,0.1474,0.147,0.1474,242719.0
1698387300000,0.1473,0.1475,0.1472,0.1475,298566.0
1698387360000,0.1474,0.1477,0.1472,0.1476,463658.0
1698387420000,0.1477,0.1478,0.1474,0.1475,615464.0
1698387480000,0.1475,0.1476,0.1472,0.1472,340782.0
1698387540000,0.1472,0.1476,0.1472,0.1476,347462.0
1698387600000,0.1475,0.1482,0.1475,0.1479,1336668.0
1698387660000,0.1479,0.1481,0.1478,0.148,234664.0
1698387720000,0.148,0.148,0.1478,0.1478,179611.0
1698387780000,0.1479,0.1481,0.1478,0.1481,120682.0
1698387840000,0.1481,0.1482,0.1479,0.1482,351310.0
1698387900000,0.1482,0.1484,0.1481,0.1482,326067.0
1698387960000,0.1482,0.1482,0.1472,0.1474,1041451.0
1698388020000,0.1474,0.1478,0.1472,0.1478,502173.0
1698388080000,0.1478,0.1482,0.1477,0.1481,322840.0
1698388140000,0.1481,0.1485,0.148,0.1485,237412.0
1698388200000,0.1484,0.1486,0.148,0.1482,432347.0
1698388260000,0.1482,0.1483,0.1481,0.1482,133999.0
1698388320000,0.1483,0.1483,0.1478,0.1478,231056.0
1698388380000,0.1479,0.1488,0.1479,0.1486,861144.0
1698388440000,0.1485,0.1488,0.1484,0.1486,499540.0
1698388500000,0.1485,0.149,0.1484,0.149,408702.0
1698388560000,0.149,0.1493,0.1483,0.1485,1317385.0
1698388620000,0.1484,0.1487,0.1476,0.1477,1609193.0
1698388680000,0.1479,0.1482,0.1478,0.1482,305861.0
1698388740000,0.1481,0.1484,0.1481,0.1482,245359.0
1698388800000,0.1482,0.1484,0.1481,0.1481,176504.0
1698388860000,0.1482,0.1489,0.1482,0.1488,440736.0
1698388920000,0.1487,0.1489,0.1486,0.1488,333272.0
1698388980000,0.1489,0.1491,0.1486,0.1489,739458.0
1698389040000,0.1488,0.1488,0.1482,0.1484,594007.0
1698389100000,0.1483,0.1483,0.148,0.1481,671376.0
1698389160000,0.1481,0.1482,0.1478,0.1479,436882.0
1698389220000,0.1479,0.148,0.1472,0.1474,1619356.0
1698389280000,0.1473,0.1477,0.1469,0.1477,1978400.0
1698389340000,0.1476,0.148,0.1475,0.1477,371953.0
1698389400000,0.1477,0.1478,0.1477,0.1477,217547.0
1698389460000,0.1478,0.1478,0.1475,0.1475,186651.0
1698389520000,0.1476,0.1478,0.1476,0.1478,73186.0
1698389580000,0.1478,0.1479,0.1477,0.1479,39187.0
1698389640000,0.1478,0.1479,0.1477,0.1477,115702.0
1698389700000,0.1478,0.148,0.1478,0.1479,164726.0
1698389760000,0.1478,0.1479,0.1478,0.1479,53096.0
1698389820000,0.148,0.1481,0.1479,0.148,146420.0
1698389880000,0.148,0.1481,0.1477,0.1477,429089.0
1698389940000,0.1477,0.1482,0.1476,0.1481,596829.0
1698390000000,0.1482,0.1482,0.1478,0.1479,279600.0
1698390060000,0.148,0.1483,0.1478,0.1482,375121.0
1698390120000,0.1481,0.1482,0.148,0.1481,216092.0
1698390180000,0.1481,0.1481,0.1478,0.1478,96070.0
1698390240000,0.1478,0.1478,0.1476,0.1478,242856.0
1698390300000,0.1478,0.1479,0.1477,0.1477,132389.0
1698390360000,0.1478,0.148,0.1477,0.1478,152604.0
1698390420000,0.1479,0.148,0.1472,0.1473,692942.0
1698390480000,0.1472,0.1473,0.1467,0.1469,895984.0
1698390540000,0.147,0.1473,0.1469,0.1473,201461.0
1698390600000,0.1473,0.1475,0.1473,0.1473,87180.0
1698390660000,0.1473,0.1476,0.1471,0.1476,295686.0
1698390720000,0.1475,0.1477,0.1474,0.1475,155432.0
1698390780000,0.1475,0.1475,0.1474,0.1475,38735.0
1698390840000,0.1476,0.1476,0.1472,0.1473,247033.0
1698390900000,0.1472,0.1476,0.1472,0.1476,243641.0
1698390960000,0.1477,0.148,0.1471,0.1471,578437.0
1698391020000,0.1472,0.1472,0.147,0.1472,82636.0
1698391080000,0.1473,0.1475,0.1473,0.1475,193244.0
1698391140000,0.1475,0.1475,0.1471,0.1472,213768.0
1698391200000,0.1472,0.1474,0.1472,0.1474,34665.0
1698391260000,0.1474,0.1475,0.1471,0.1471,191949.0
1698391320000,0.1472,0.1472,0.1468,0.1468,180877.0
1698391380000,0.1469,0.1472,0.1469,0.1471,208927.0
1698391440000,0.147,0.1471,0.1468,0.1468,75078.0
1698391500000,0.1468,0.147,0.1467,0.1469,159148.0
1698391560000,0.1469,0.1471,0.1468,0.1471,124174.0
1698391620000,0.147,0.1472,0.147,0.1471,79196.0
1698391680000,0.147,0.1471,0.147,0.147,9044.0
1698391740000,0.1471,0.1472,0.1466,0.1466,354528.0
1698391800000,0.1466,0.1476,0.1465,0.1475,771979.0
1698391860000,0.1475,0.1479,0.1474,0.1478,921220.0
1698391920000,0.1478,0.1482,0.1478,0.1482,505190.0
1698391980000,0.1482,0.1485,0.1481,0.1484,623532.0
1698392040000,0.1484,0.1487,0.1484,0.1487,1019965.0
1698392100000,0.1486,0.1491,0.1486,0.1489,867562.0
1698392160000,0.1488,0.1488,0.1484,0.1485,386261.0
1698392220000,0.1485,0.1487,0.1481,0.1482,490035.0
1698392280000,0.1482,0.1485,0.1481,0.1484,269327.0
1698392340000,0.1483,0.1485,0.1481,0.1483,324426.0
1698392400000,0.1483,0.1483,0.1479,0.148,646110.0
1698392460000,0.148,0.1484,0.1479,0.1484,264436.0
1698392520000,0.1484,0.1488,0.1482,0.1484,608496.0
1698392580000,0.1483,0.149,0.1483,0.1488,937092.0
1698392640000,0.1487,0.1489,0.1484,0.1485,618915.0
1698392700000,0.1486,0.1487,0.1485,0.1487,221639.0
1698392760000,0.1487,0.1499,0.1487,0.1496,2756631.0
1698392820000,0.1497,0.1497,0.1489,0.149,739133.0
1698392880000,0.149,0.1491,0.1486,0.1488,495711.0
1698392940000,0.1487,0.1488,0.1481,0.1483,902481.0
1698393000000,0.1483,0.1483,0.1481,0.1482,397347.0
1698393060000,0.1483,0.1485,0.1482,0.1484,352536.0
1698393120000,0.1484,0.1485,0.1482,0.1483,228164.0
1698393180000,0.1483,0.1483,0.1479,0.1479,451699.0
1698393240000,0.148,0.1481,0.1476,0.1481,454653.0
1698393300000,0.148,0.1488,0.148,0.1486,841076.0
1698393360000,0.1486,0.1488,0.1486,0.1486,282266.0
1698393420000,0.1487,0.1488,0.1486,0.1486,158646.0
1698393480000,0.1486,0.1488,0.1485,0.1488,194793.0
1698393540000,0.1488,0.1488,0.1483,0.1484,199979.0
1698393600000,0.1483,0.1486,0.1482,0.1486,237098.0
1698393660000,0.1486,0.1487,0.1482,0.1483,276635.0
1698393720000,0.1483,0.1487,0.1482,0.1487,185346.0
1698393780000,0.1487,0.1492,0.1486,0.1491,955599.0
1698393840000,0.1491,0.1491,0.1486,0.1486,257838.0
1698393900000,0.1486,0.1488,0.1486,0.1487,110605.0
1698393960000,0.1487,0.1487,0.1485,0.1486,149535.0
1698394020000,0.1485,0.1486,0.148,0.1482,816022.0
1698394080000,0.1482,0.1486,0.1482,0.1486,262159.0
1698394140000,0.1486,0.1488,0.1485,0.1485,760439.0
1698394200000,0.1485,0.1488,0.1483,0.1488,226998.0
1698394260000,0.1488,0.1494,0.1487,0.1493,783339.0
1698394320000,0.1493,0.1497,0.1492,0.1497,1050339.0
1698394380000,0.1497,0.1501,0.1497,0.1501,784705.0
1698394440000,0.1501,0.1514,0.1499,0.1512,2156901.0
1698394500000,0.1513,0.1516,0.1508,0.1514,1723019.0
1698394560000,0.1514,0.1515,0.1507,0.1509,836456.0
1698394620000,0.1509,0.1517,0.1508,0.151,1178254.0
1698394680000,0.1511,0.1516,0.151,0.1515,1175375.0
1698394740000,0.1514,0.1518,0.1513,0.1517,1166707.0
1698394800000,0.1518,0.1519,0.1513,0.1519,1153270.0
1698394860000,0.1519,0.1524,0.1518,0.1523,1671287.0
1698394920000,0.1523,0.1523,0.1518,0.1519,1244933.0
1698394980000,0.1518,0.1523,0.1517,0.1521,1132964.0
1698395040000,0.1521,0.1523,0.1519,0.1522,482576.0
1698395100000,0.1522,0.1524,0.1519,0.152,518025.0
1698395160000,0.1521,0.1521,0.1511,0.1512,1302586.0
1698395220000,0.1512,0.1515,0.1506,0.1514,2037375.0
1698395280000,0.1513,0.1515,0.1512,0.1513,439821.0
1698395340000,0.1514,0.1514,0.151,0.1512,590124.0
1698395400000,0.1511,0.1512,0.1503,0.1506,2031821.0
1698395460000,0.1506,0.1509,0.1504,0.1506,664099.0
1698395520000,0.1507,0.1508,0.1502,0.1502,422279.0
1698395580000,0.1503,0.1503,0.1489,0.1495,2575139.0
1698395640000,0.1494,0.1497,0.1493,0.1494,588341.0
1698395700000,0.1495,0.1496,0.1493,0.1494,216146.0
1698395760000,0.1493,0.1499,0.1492,0.1498,434738.0
1698395820000,0.1499,0.1499,0.1495,0.1497,758058.0
1698395880000,0.1497,0.1498,0.1496,0.1496,146383.0
1698395940000,0.1496,0.1498,0.1496,0.1498,192073.0
1698396000000,0.1498,0.1498,0.1492,0.1496,634282.0
1698396060000,0.1495,0.1499,0.1495,0.1498,322986.0
1698396120000,0.1499,0.1507,0.1498,0.1505,610958.0
1698396180000,0.1505,0.1508,0.1504,0.1507,697880.0
1698396240000,0.1507,0.1512,0.1505,0.1511,896037.0
1698396300000,0.151,0.1511,0.1507,0.151,804113.0
1698396360000,0.151,0.1517,0.151,0.1516,1091655.0
1698396420000,0.1516,0.1519,0.1515,0.1517,571104.0
1698396480000,0.1517,0.1518,0.1513,0.1514,753049.0
1698396540000,0.1515,0.1517,0.1514,0.1516,321200.0
1698396600000,0.1515,0.1516,0.1511,0.1512,430864.0
1698396660000,0.1512,0.1518,0.1512,0.1516,362429.0
1698396720000,0.1516,0.1522,0.1516,0.152,783820.0
1698396780000,0.152,0.1524,0.152,0.1523,533996.0
1698396840000,0.1524,0.1524,0.1516,0.1518,976029.0
1698396900000,0.1519,0.1522,0.1517,0.1521,534081.0
1698396960000,0.1521,0.1527,0.152,0.1525,1447631.0
1698397020000,0.1525,0.1525,0.1517,0.1519,581607.0
1698397080000,0.1519,0.152,0.1516,0.152,506512.0
1698397140000,0.152,0.1522,0.1517,0.1517,489205.0
1698397200000,0.1518,0.1522,0.1517,0.1521,302071.0
1698397260000,0.1522,0.1522,0.1517,0.1517,324794.0
1698397320000,0.1518,0.1519,0.1515,0.1516,391333.0
1698397380000,0.1517,0.1518,0.1515,0.1518,311328.0
1698397440000,0.1517,0.1518,0.1516,0.1518,269706.0
1698397500000,0.1518,0.1521,0.1517,0.152,251208.0
1698397560000,0.1519,0.1526,0.1519,0.1524,746555.0
1698397620000,0.1523,0.1528,0.1522,0.1527,620313.0
1698397680000,0.1526,0.1537,0.1526,0.1536,1722706.0
1698397740000,0.1535,0.1538,0.153,0.153,1342253.0
1698397800000,0.153,0.153,0.1523,0.1525,982260.0
1698397860000,0.1524,0.1534,0.1524,0.1533,1247618.0
1698397920000,0.1534,0.1534,0.1531,0.1532,491421.0
1698397980000,0.1532,0.1537,0.153,0.1537,714499.0
1698398040000,0.1537,0.154,0.1535,0.1537,2135398.0
1698398100000,0.1538,0.1545,0.1537,0.1543,1418830.0
1698398160000,0.1543,0.1543,0.1538,0.1541,1014136.0
1698398220000,0.154,0.1541,0.1535,0.1536,517135.0
1698398280000,0.1537,0.1542,0.1534,0.1539,1120945.0
1698398340000,0.1539,0.154,0.1532,0.1535,1160058.0
1698398400000,0.1535,0.1536,0.1531,0.1534,650576.0
1698398460000,0.1533,0.1538,0.1532,0.1538,433020.0
1698398520000,0.1538,0.1538,0.1536,0.1537,316741.0
1698398580000,0.1536,0.154,0.1535,0.1539,491221.0
1698398640000,0.154,0.1542,0.1538,0.1542,526169.0
1698398700000,0.1543,0.1543,0.1539,0.1541,462189.0
1698398760000,0.154,0.1541,0.1532,0.1532,738706.0
1698398820000,0.1533,0.1536,0.1532,0.1533,560786.0
1698398880000,0.1533,0.1535,0.1526,0.1529,884383.0
1698398940000,0.1529,0.1533,0.1519,0.1531,2171855.0
1698399000000,0.153,0.1532,0.1525,0.1527,732491.0
1698399060000,0.1526,0.1528,0.152,0.1521,846669.0
1698399120000,0.1522,0.1528,0.1521,0.1527,687246.0
1698399180000,0.1526,0.1529,0.1524,0.1524,430364.0
1698399240000,0.1525,0.1525,0.1522,0.1523,494898.0
1698399300000,0.1522,0.1525,0.1519,0.1525,579720.0
1698399360000,0.1525,0.1528,0.1521,0.1521,838856.0
1698399420000,0.1521,0.1521,0.1509,0.1515,2090336.0
1698399480000,0.1514,0.1515,0.1511,0.1512,1491984.0
1698399540000,0.1512,0.1512,0.1508,0.1511,913786.0
1698399600000,0.1511,0.1528,0.1511,0.1528,1554075.0
1698399660000,0.1528,0.1528,0.1523,0.1527,1699132.0
1698399720000,0.1527,0.1528,0.1523,0.1525,799546.0
1698399780000,0.1525,0.1528,0.1524,0.1524,518713.0
1698399840000,0.1524,0.1525,0.1521,0.1522,410344.0
1698399900000,0.1522,0.1525,0.1521,0.1525,280312.0
1698399960000,0.1525,0.1526,0.1523,0.1525,356017.0
1698400020000,0.1524,0.1526,0.1524,0.1525,265778.0
1698400080000,0.1525,0.1526,0.1523,0.1526,145036.0
1698400140000,0.1526,0.1527,0.1522,0.1524,446597.0
1698400200000,0.1523,0.1527,0.1523,0.1526,225661.0
1698400260000,0.1526,0.1527,0.1523,0.1525,465031.0
1698400320000,0.1525,0.1532,0.1525,0.1532,1067172.0
1698400380000,0.1532,0.1538,0.1529,0.1535,1139657.0
1698400440000,0.1535,0.1538,0.1535,0.1537,434856.0
1698400500000,0.1537,0.1548,0.1536,0.1546,2246164.0
1698400560000,0.1547,0.1548,0.1543,0.1547,978345.0
1698400620000,0.1547,0.155,0.1529,0.1534,3265633.0
1698400680000,0.1535,0.154,0.1532,0.154,1005896.0
1698400740000,0.154,0.154,0.1537,0.1537,362753.0
1698400800000,0.1538,0.1538,0.1532,0.1535,1076878.0
1698400860000,0.1535,0.1536,0.1531,0.1531,462896.0
1698400920000,0.1531,0.1532,0.1521,0.1528,1578999.0
1698400980000,0.1528,0.153,0.1524,0.153,524640.0
1698401040000,0.153,0.1532,0.1527,0.1531,486563.0
1698401100000,0.1532,0.1532,0.1524,0.1525,901023.0
1698401160000,0.1525,0.1526,0.1522,0.1525,457352.0
1698401220000,0.1526,0.1529,0.1524,0.1529,331735.0
1698401280000,0.1529,0.1529,0.1524,0.1527,269837.0
1698401340000,0.1527,0.1528,0.1524,0.1525,427343.0
1698401400000,0.1524,0.1525,0.1521,0.1522,459027.0
1698401460000,0.1522,0.1523,0.1518,0.1522,802974.0
1698401520000,0.1521,0.1524,0.1519,0.1522,335218.0
1698401580000,0.1523,0.1526,0.1523,0.1526,173385.0
1698401640000,0.1526,0.1529,0.1525,0.1529,275584.0
1698401700000,0.1528,0.153,0.1526,0.1526,347956.0
1698401760000,0.1526,0.1528,0.1524,0.1525,561337.0
1698401820000,0.1525,0.1526,0.1523,0.1524,194963.0
1698401880000,0.1523,0.1526,0.1519,0.152,509604.0
1698401940000,0.1521,0.1523,0.152,0.1521,441448.0
1698402000000,0.1521,0.1522,0.1511,0.1513,1354475.0
1698402060000,0.1513,0.1518,0.1513,0.1517,686370.0
1698402120000,0.1517,0.1519,0.1514,0.1518,426888.0
1698402180000,0.1518,0.1518,0.1513,0.1517,256659.0
1698402240000,0.1517,0.1519,0.1515,0.1515,152423.0
1698402300000,0.1515,0.1518,0.1514,0.1518,250843.0
1698402360000,0.1518,0.1518,0.1505,0.1513,1632041.0
1698402420000,0.1512,0.1513,0.1508,0.1513,572675.0
1698402480000,0.1512,0.1514,0.1511,0.1511,228481.0
1698402540000,0.1512,0.1513,0.1507,0.1507,662859.0
1698402600000,0.1508,0.1512,0.1507,0.1511,815400.0
1698402660000,0.1511,0.1524,0.1509,0.1519,2882817.0
1698402720000,0.1519,0.1527,0.1516,0.1522,2175724.0
1698402780000,0.1522,0.153,0.1521,0.1529,1235499.0
1698402840000,0.153,0.1535,0.1525,0.1529,1474619.0
1698402900000,0.153,0.1535,0.1529,0.1534,468296.0
1698402960000,0.1535,0.1535,0.1531,0.1531,303473.0
1698403020000,0.1532,0.1535,0.153,0.1534,305905.0
1698403080000,0.1534,0.1534,0.1531,0.1531,259591.0
1698403140000,0.153,0.1532,0.1526,0.1528,490172.0
1698403200000,0.1527,0.153,0.1526,0.1528,412268.0
1698403260000,0.1528,0.153,0.1527,0.153,157769.0
1698403320000,0.1529,0.1532,0.1529,0.1531,398639.0
1698403380000,0.153,0.1532,0.1529,0.153,182401.0
1698403440000,0.1531,0.1534,0.153,0.153,351617.0
1698403500000,0.1531,0.1533,0.1529,0.1532,353149.0
1698403560000,0.1532,0.1535,0.1532,0.1533,649965.0
1698403620000,0.1533,0.154,0.1533,0.154,1281774.0
1698403680000,0.1539,0.1558,0.1539,0.1549,5134702.0
1698403740000,0.1549,0.1566,0.1549,0.1566,2823502.0
1698403800000,0.1565,0.1589,0.1541,0.1548,14752306.0
1698403860000,0.1548,0.1558,0.1546,0.1547,2695188.0
1698403920000,0.1547,0.1554,0.1543,0.1553,2393286.0
1698403980000,0.1553,0.1554,0.1548,0.155,1282772.0
1698404040000,0.155,0.1551,0.1545,0.1547,884804.0
1698404100000,0.1547,0.1547,0.1537,0.1543,1627987.0
1698404160000,0.1543,0.1549,0.1541,0.1543,1251139.0
1698404220000,0.1544,0.155,0.1543,0.1546,1048660.0
1698404280000,0.1546,0.1547,0.1541,0.1543,708688.0
1698404340000,0.1542,0.1545,0.1542,0.1544,570412.0
1698404400000,0.1544,0.1544,0.1536,0.1539,1005667.0
1698404460000,0.1538,0.1544,0.1537,0.1544,612753.0
1698404520000,0.1544,0.1555,0.1542,0.1554,1373958.0
1698404580000,0.1554,0.1557,0.1551,0.1552,1062828.0
1698404640000,0.1552,0.1552,0.1549,0.1551,738350.0
1698404700000,0.1551,0.1552,0.1544,0.1549,1058781.0
1698404760000,0.1548,0.1552,0.1546,0.1549,615646.0
1698404820000,0.1549,0.1551,0.1548,0.155,544250.0
1698404880000,0.155,0.155,0.1545,0.1548,309400.0
1698404940000,0.1548,0.155,0.1546,0.1547,468108.0
1698405000000,0.1547,0.1547,0.1541,0.1545,887463.0
1698405060000,0.1544,0.1545,0.1539,0.1541,864154.0
1698405120000,0.1541,0.1544,0.1539,0.1541,604161.0
1698405180000,0.1541,0.1542,0.1536,0.1537,569807.0
1698405240000,0.1537,0.1538,0.1521,0.1523,3527309.0
1698405300000,0.1523,0.1534,0.1522,0.153,1662696.0
1698405360000,0.153,0.1531,0.1526,0.1526,500217.0
1698405420000,0.1526,0.1528,0.1525,0.1525,165110.0
1698405480000,0.1525,0.1529,0.1524,0.1529,451704.0
1698405540000,0.1528,0.153,0.1527,0.1528,582977.0
1698405600000,0.1528,0.1529,0.1526,0.1528,215551.0
1698405660000,0.1529,0.153,0.1527,0.1528,71039.0
1698405720000,0.1528,0.1528,0.1522,0.1524,575526.0
1698405780000,0.1524,0.1526,0.1517,0.1517,818062.0
1698405840000,0.1517,0.1524,0.1516,0.1522,1104485.0
1698405900000,0.1523,0.1524,0.152,0.152,281422.0
1698405960000,0.152,0.152,0.1516,0.152,472558.0
1698406020000,0.1519,0.1523,0.1519,0.1521,340078.0
1698406080000,0.1521,0.1523,0.1518,0.1518,276406.0
1698406140000,0.1519,0.1519,0.1511,0.1514,1550546.0
1698406200000,0.1513,0.1516,0.1508,0.1515,1342159.0
1698406260000,0.1514,0.1514,0.1494,0.1498,4007033.0
1698406320000,0.1499,0.1499,0.1484,0.1491,6574898.0
1698406380000,0.1491,0.1495,0.1486,0.1495,1457439.0
1698406440000,0.1495,0.1497,0.1495,0.1497,426184.0
1698406500000,0.1497,0.1498,0.1494,0.1498,691526.0
1698406560000,0.1497,0.1502,0.1497,0.15,649567.0
1698406620000,0.1501,0.1506,0.15,0.1502,1413867.0
1698406680000,0.1501,0.1502,0.1494,0.1495,816343.0
1698406740000,0.1495,0.15,0.1487,0.1487,902754.0
1698406800000,0.1487,0.1492,0.1486,0.1491,773380.0
1698406860000,0.1491,0.1493,0.149,0.1492,375868.0
1698406920000,0.1492,0.1499,0.1491,0.1499,930966.0
1698406980000,0.1498,0.15,0.1494,0.1495,567459.0
1698407040000,0.1494,0.1496,0.1493,0.1496,411032.0
1698407100000,0.1495,0.1496,0.1492,0.1496,558199.0
1698407160000,0.1496,0.1498,0.1495,0.1498,407571.0
1698407220000,0.1498,0.1503,0.1496,0.1502,757946.0
1698407280000,0.1501,0.1503,0.1494,0.1494,807293.0
1698407340000,0.1494,0.1496,0.1493,0.1495,340665.0
1698407400000,0.1495,0.1497,0.1494,0.1496,288368.0
1698407460000,0.1496,0.1497,0.1495,0.1496,147177.0
1698407520000,0.1496,0.1498,0.1494,0.1498,367338.0
1698407580000,0.1498,0.1498,0.1494,0.1494,352093.0
1698407640000,0.1495,0.1496,0.1494,0.1496,127682.0
1698407700000,0.1496,0.1499,0.1496,0.1498,302217.0
1698407760000,0.1498,0.1504,0.1496,0.1502,807535.0
1698407820000,0.1503,0.1505,0.1501,0.1502,394291.0
1698407880000,0.1503,0.1504,0.1499,0.1503,888342.0
1698407940000,0.1502,0.1503,0.1499,0.1503,451252.0
1698408000000,0.1503,0.1504,0.1499,0.1502,667894.0
1698408060000,0.1502,0.1502,0.1499,0.1502,265214.0
1698408120000,0.1501,0.1504,0.1501,0.1502,238295.0
1698408180000,0.1502,0.1504,0.1499,0.1499,451671.0
1698408240000,0.15,0.1502,0.1498,0.1502,568941.0
1698408300000,0.1502,0.1506,0.1501,0.1503,810275.0
1698408360000,0.1503,0.1506,0.1501,0.1504,310411.0
1698408420000,0.1505,0.1505,0.1502,0.1505,355941.0
1698408480000,0.1505,0.1508,0.1503,0.1503,1209368.0
1698408540000,0.1503,0.1503,0.1491,0.1492,1110552.0
1698408600000,0.1493,0.1493,0.1476,0.1481,3725302.0
1698408660000,0.1481,0.1489,0.148,0.1488,1331003.0
1698408720000,0.1489,0.1494,0.1488,0.1494,591031.0
1698408780000,0.1494,0.1496,0.1491,0.1493,690018.0
1698408840000,0.1492,0.15,0.1492,0.1499,990958.0
1698408900000,0.1499,0.1516,0.1499,0.1515,2863723.0
1698408960000,0.1515,0.1523,0.1514,0.1521,3536776.0
1698409020000,0.1522,0.1522,0.1519,0.1521,831160.0
1698409080000,0.1522,0.1523,0.152,0.1521,461676.0
1698409140000,0.1521,0.1524,0.152,0.1522,606538.0
1698409200000,0.1521,0.1524,0.1518,0.1523,736665.0
1698409260000,0.1522,0.1527,0.1521,0.1523,1005407.0
1698409320000,0.1523,0.1524,0.1521,0.1522,475868.0
1698409380000,0.1521,0.1524,0.1519,0.1524,1376367.0
1698409440000,0.1523,0.1523,0.1514,0.1515,1525628.0
1698409500000,0.1516,0.1518,0.1512,0.1518,537267.0
1698409560000,0.1519,0.1522,0.1517,0.1521,394266.0
1698409620000,0.152,0.1529,0.152,0.1529,800400.0
1698409680000,0.1528,0.1528,0.1524,0.1525,759126.0
1698409740000,0.1526,0.1528,0.1522,0.1524,923829.0
1698409800000,0.1523,0.153,0.1522,0.1527,920685.0
1698409860000,0.1527,0.1532,0.1526,0.1528,606844.0
1698409920000,0.1528,0.1528,0.1524,0.1526,566633.0
1698409980000,0.1525,0.1528,0.1523,0.1527,305707.0
1698410040000,0.1527,0.1533,0.1527,0.1532,468112.0
1698410100000,0.1531,0.1533,0.1528,0.1529,454185.0
1698410160000,0.1529,0.1532,0.1527,0.153,494286.0
1698410220000,0.153,0.1532,0.1495,0.1513,5673118.0
1698410280000,0.1513,0.1522,0.1512,0.1517,1342446.0
1698410340000,0.1517,0.152,0.1515,0.1518,647961.0
1698410400000,0.1518,0.1524,0.1517,0.1519,757374.0
1698410460000,0.1519,0.1519,0.1514,0.1517,437208.0
1698410520000,0.1517,0.1519,0.1514,0.1515,443322.0
1698410580000,0.1516,0.1518,0.1514,0.1516,332159.0
1698410640000,0.1516,0.1517,0.1509,0.1511,881817.0
1698410700000,0.1512,0.1514,0.1511,0.1514,380497.0
1698410760000,0.1513,0.1515,0.1511,0.1511,260668.0
1698410820000,0.1511,0.1513,0.151,0.1513,455741.0
1698410880000,0.1514,0.1515,0.1512,0.1515,224007.0
1698410940000,0.1514,0.1515,0.1512,0.1514,221201.0
1698411000000,0.1513,0.1513,0.1503,0.1509,1453830.0
1698411060000,0.1509,0.1511,0.1506,0.1507,449831.0
1698411120000,0.1508,0.1509,0.1505,0.1506,382789.0
1698411180000,0.1506,0.1508,0.1504,0.1505,700974.0
1698411240000,0.1504,0.1504,0.1496,0.1502,1442449.0
1698411300000,0.1502,0.1504,0.1501,0.1501,396020.0
1698411360000,0.1501,0.1504,0.1501,0.1502,161668.0
1698411420000,0.1503,0.1506,0.1503,0.1506,187253.0
1698411480000,0.1506,0.1507,0.1502,0.1502,348888.0
1698411540000,0.1502,0.1506,0.1502,0.1506,458710.0
1698411600000,0.1506,0.1508,0.1505,0.1506,459395.0
1698411660000,0.1506,0.1507,0.1502,0.1504,380899.0
1698411720000,0.1505,0.1506,0.1504,0.1506,158601.0
1698411780000,0.1506,0.151,0.1504,0.1509,395474.0
1698411840000,0.1509,0.1511,0.1508,0.1509,231056.0
1698411900000,0.1508,0.151,0.1508,0.1509,176112.0
1698411960000,0.151,0.1513,0.1509,0.1511,304131.0
1698412020000,0.151,0.1511,0.1508,0.1508,296463.0
1698412080000,0.1509,0.1509,0.1501,0.1502,660848.0
1698412140000,0.1501,0.1503,0.1495,0.1498,1496994.0
1698412200000,0.1499,0.15,0.1496,0.15,486411.0
1698412260000,0.1499,0.1501,0.1499,0.15,186324.0
1698412320000,0.15,0.1501,0.1499,0.15,103744.0
1698412380000,0.15,0.1502,0.15,0.1501,130473.0
1698412440000,0.1501,0.1502,0.1499,0.1499,144910.0
1698412500000,0.15,0.1506,0.15,0.1505,333846.0
1698412560000,0.1504,0.1507,0.1503,0.1505,249835.0
1698412620000,0.1504,0.1507,0.1504,0.1506,277177.0
1698412680000,0.1507,0.1509,0.1505,0.1506,220375.0
1698412740000,0.1505,0.1507,0.1505,0.1507,111870.0
1698412800000,0.1507,0.1509,0.1505,0.1505,248530.0
1698412860000,0.1505,0.1505,0.1502,0.1502,149205.0
1698412920000,0.1502,0.1505,0.15,0.1503,385029.0
1698412980000,0.1503,0.1504,0.1501,0.1501,140322.0
1698413040000,0.1501,0.1501,0.1494,0.1495,749120.0
1698413100000,0.1495,0.1498,0.1493,0.1497,599053.0
1698413160000,0.1498,0.15,0.1497,0.1498,205176.0
1698413220000,0.1499,0.1502,0.1499,0.1499,199209.0
1698413280000,0.1498,0.1509,0.1498,0.1508,1242876.0
1698413340000,0.1509,0.1512,0.1508,0.1511,603017.0
1698413400000,0.151,0.1514,0.151,0.1512,538735.0
1698413460000,0.1512,0.1512,0.1506,0.151,391880.0
1698413520000,0.151,0.151,0.1507,0.1509,119503.0
1698413580000,0.1509,0.151,0.1507,0.1507,117698.0
1698413640000,0.1506,0.1507,0.1503,0.1507,424300.0
1698413700000,0.1507,0.1507,0.1499,0.1501,1130152.0
1698413760000,0.1501,0.1502,0.1498,0.1502,182167.0
1698413820000,0.1502,0.1506,0.1502,0.1506,412039.0
1698413880000,0.1505,0.151,0.1504,0.1509,475300.0
1698413940000,0.151,0.1511,0.1506,0.1509,353342.0
1698414000000,0.1509,0.151,0.1507,0.1508,175100.0
1698414060000,0.1508,0.1511,0.1505,0.1507,904312.0
1698414120000,0.1506,0.1506,0.1501,0.1501,283083.0
1698414180000,0.1502,0.1503,0.1499,0.15,287095.0
1698414240000,0.15,0.1506,0.15,0.1505,254987.0
1698414300000,0.1505,0.1505,0.1501,0.1504,299981.0
1698414360000,0.1505,0.1506,0.1502,0.1505,147117.0
1698414420000,0.1506,0.1506,0.1501,0.1501,108069.0
1698414480000,0.1502,0.1506,0.1502,0.1506,179336.0
1698414540000,0.1506,0.1507,0.1503,0.1507,237600.0
1698414600000,0.1506,0.1509,0.1506,0.1507,470059.0
1698414660000,0.1506,0.151,0.1506,0.151,133890.0
1698414720000,0.151,0.1522,0.1509,0.152,1934301.0
1698414780000,0.152,0.1524,0.1517,0.152,965443.0
1698414840000,0.1519,0.1522,0.1519,0.1519,950742.0
1698414900000,0.1519,0.1519,0.1514,0.1516,540885.0
1698414960000,0.1516,0.1519,0.1515,0.1519,380310.0
1698415020000,0.1518,0.1524,0.1517,0.1523,590732.0
1698415080000,0.1524,0.1524,0.152,0.1521,355046.0
1698415140000,0.1521,0.1524,0.1519,0.1523,290759.0
1698415200000,0.1523,0.1525,0.152,0.1525,554605.0
1698415260000,0.1525,0.1527,0.1522,0.1522,661027.0
1698415320000,0.1523,0.1524,0.1519,0.1519,452047.0
1698415380000,0.1519,0.152,0.1514,0.1517,629487.0
1698415440000,0.1517,0.1519,0.1515,0.1519,434068.0
1698415500000,0.1518,0.1525,0.1518,0.1524,452497.0
1698415560000,0.1524,0.1524,0.1516,0.1519,640725.0
1698415620000,0.1519,0.1525,0.1519,0.1523,652911.0
1698415680000,0.1523,0.1525,0.1522,0.1523,365493.0
1698415740000,0.1524,0.1528,0.1521,0.1528,958331.0
1698415800000,0.1527,0.1537,0.1527,0.153,1165902.0
1698415860000,0.153,0.1531,0.1518,0.1519,1276992.0
1698415920000,0.1519,0.1524,0.1518,0.1519,497782.0
1698415980000,0.1519,0.1522,0.1519,0.152,162808.0
1698416040000,0.1519,0.1522,0.1516,0.1517,787425.0
1698416100000,0.1517,0.1518,0.1514,0.1516,384833.0
1698416160000,0.1516,0.1516,0.1503,0.151,1977934.0
1698416220000,0.1511,0.1513,0.1509,0.1512,366740.0
1698416280000,0.1512,0.1512,0.1508,0.1509,76550.0
1698416340000,0.1508,0.1512,0.1508,0.1511,98075.0
1698416400000,0.1511,0.1514,0.1511,0.1513,255434.0
1698416460000,0.1513,0.1513,0.151,0.1511,279520.0
1698416520000,0.1511,0.1513,0.1508,0.151,341843.0
1698416580000,0.151,0.1512,0.1505,0.151,883219.0
1698416640000,0.151,0.1512,0.1502,0.1504,882055.0
1698416700000,0.1504,0.1507,0.1502,0.1504,582614.0
1698416760000,0.1504,0.1505,0.1501,0.1503,462196.0
1698416820000,0.1503,0.1506,0.15,0.1505,733771.0
1698416880000,0.1505,0.1506,0.1503,0.1504,175434.0
1698416940000,0.1505,0.1505,0.1499,0.15,548247.0
1698417000000,0.15,0.1504,0.1499,0.15,614488.0
1698417060000,0.15,0.15,0.1484,0.1486,2338130.0
1698417120000,0.1486,0.1494,0.1486,0.1491,953158.0
1698417180000,0.1491,0.1493,0.1487,0.1489,560877.0
1698417240000,0.1489,0.1493,0.1488,0.1492,340957.0
1698417300000,0.1491,0.1496,0.1491,0.1494,454884.0
1698417360000,0.1493,0.1501,0.1493,0.1499,583396.0
1698417420000,0.1499,0.1499,0.1496,0.1497,190654.0
1698417480000,0.1497,0.1497,0.1491,0.1495,362834.0
1698417540000,0.1494,0.1495,0.149,0.149,224282.0
1698417600000,0.149,0.1498,0.149,0.1498,473419.0
1698417660000,0.1497,0.15,0.1496,0.1498,265371.0
1698417720000,0.1498,0.1503,0.1498,0.1501,584622.0
1698417780000,0.1502,0.1503,0.1497,0.1497,658221.0
1698417840000,0.1498,0.15,0.1496,0.1496,228690.0
1698417900000,0.1497,0.15,0.1497,0.1498,214371.0
1698417960000,0.1498,0.1498,0.1491,0.1495,457944.0
1698418020000,0.1495,0.1497,0.1493,0.1497,195223.0
1698418080000,0.1498,0.1498,0.1492,0.1492,326808.0
1698418140000,0.1492,0.1494,0.1491,0.1493,249467.0
1698418200000,0.1492,0.1495,0.149,0.1491,679967.0
1698418260000,0.1491,0.1494,0.1489,0.1489,498578.0
1698418320000,0.1489,0.1494,0.1488,0.1494,353583.0
1698418380000,0.1494,0.1495,0.149,0.1491,235190.0
1698418440000,0.1491,0.1494,0.1491,0.1494,165753.0
1698418500000,0.1494,0.1494,0.1489,0.1489,307712.0
1698418560000,0.149,0.1492,0.1489,0.149,189091.0
1698418620000,0.149,0.1492,0.1488,0.1488,262629.0
1698418680000,0.1489,0.149,0.1487,0.1487,205233.0
1698418740000,0.1487,0.1487,0.1481,0.1487,921381.0
1698418800000,0.1486,0.1488,0.1483,0.1483,220687.0
1698418860000,0.1484,0.1485,0.1481,0.1484,323510.0
1698418920000,0.1484,0.1485,0.1482,0.1482,166317.0
1698418980000,0.1482,0.1486,0.1481,0.1485,322425.0
1698419040000,0.1484,0.1485,0.1481,0.1484,292651.0
1698419100000,0.1484,0.1485,0.148,0.1483,438842.0
1698419160000,0.1483,0.1484,0.1481,0.1483,221042.0
1698419220000,0.1483,0.1485,0.1483,0.1485,320027.0
1698419280000,0.1484,0.1486,0.1482,0.1485,423849.0
1698419340000,0.1485,0.1487,0.1482,0.1483,256583.0
1698419400000,0.1483,0.1485,0.1482,0.1484,201404.0
1698419460000,0.1485,0.1486,0.1473,0.1478,2024011.0
1698419520000,0.1478,0.1484,0.1478,0.1482,619945.0
1698419580000,0.1481,0.1482,0.1479,0.148,181898.0
1698419640000,0.1481,0.1485,0.148,0.1484,183263.0
1698419700000,0.1484,0.1487,0.1484,0.1487,196014.0
1698419760000,0.1486,0.1487,0.1475,0.1478,1921042.0
1698419820000,0.1478,0.148,0.1476,0.1479,339023.0
1698419880000,0.1478,0.148,0.1478,0.148,107892.0
1698419940000,0.148,0.1483,0.148,0.1481,445701.0
1698420000000,0.1481,0.1489,0.148,0.1487,1120870.0
1698420060000,0.1487,0.1488,0.1486,0.1486,215669.0
1698420120000,0.1487,0.1487,0.1482,0.1483,440677.0
1698420180000,0.1482,0.1483,0.148,0.148,164783.0
1698420240000,0.148,0.1481,0.1478,0.148,362099.0
1698420300000,0.1481,0.1481,0.1478,0.1478,161796.0
1698420360000,0.1478,0.148,0.1478,0.148,178046.0
1698420420000,0.1479,0.1484,0.1479,0.1483,180265.0
1698420480000,0.1483,0.1483,0.1479,0.1482,205346.0
1698420540000,0.1483,0.1485,0.1482,0.1485,144587.0
1698420600000,0.1485,0.1487,0.1484,0.1487,565947.0
1698420660000,0.1486,0.1487,0.1484,0.1484,308525.0
1698420720000,0.1485,0.1487,0.1484,0.1486,177326.0
1698420780000,0.1487,0.1492,0.1485,0.1491,1610613.0
1698420840000,0.1491,0.1493,0.1489,0.1492,424752.0
1698420900000,0.1491,0.1492,0.1489,0.1491,168565.0
1698420960000,0.1491,0.1496,0.149,0.1494,915137.0
1698421020000,0.1494,0.1496,0.1492,0.1492,410361.0
1698421080000,0.1493,0.1493,0.1488,0.1488,604638.0
1698421140000,0.1489,0.149,0.1489,0.1489,51401.0
1698421200000,0.1488,0.149,0.1487,0.149,256424.0
1698421260000,0.149,0.1491,0.1487,0.1489,195222.0
1698421320000,0.1489,0.149,0.1488,0.1489,119379.0
1698421380000,0.149,0.1496,0.1489,0.1495,483121.0
1698421440000,0.1495,0.1496,0.1494,0.1495,111088.0
1698421500000,0.1495,0.1496,0.1493,0.1494,429057.0
1698421560000,0.1495,0.1495,0.1491,0.1492,223241.0
1698421620000,0.1492,0.1494,0.149,0.149,156627.0
1698421680000,0.1491,0.1491,0.149,0.149,101721.0
1698421740000,0.1491,0.1492,0.1488,0.1488,426236.0
1698421800000,0.1489,0.149,0.1489,0.1489,79428.0
1698421860000,0.149,0.1504,0.1488,0.1502,2545885.0
1698421920000,0.1501,0.1505,0.15,0.1503,1375543.0
1698421980000,0.1503,0.1505,0.1498,0.1499,697980.0
1698422040000,0.1498,0.1501,0.1497,0.1499,253771.0
1698422100000,0.15,0.1503,0.1499,0.1502,365655.0
1698422160000,0.1502,0.1504,0.1501,0.1502,343968.0
1698422220000,0.1503,0.1505,0.1502,0.1503,98161.0
1698422280000,0.1504,0.1505,0.1502,0.1503,346562.0
1698422340000,0.1503,0.1504,0.1503,0.1504,90836.0
1698422400000,0.1504,0.1507,0.15,0.1502,449975.0
1698422460000,0.1502,0.1504,0.1501,0.1502,110561.0
1698422520000,0.1503,0.1506,0.1503,0.1504,192209.0
1698422580000,0.1505,0.1506,0.1503,0.1505,163176.0
1698422640000,0.1505,0.1507,0.1504,0.1506,132094.0
1698422700000,0.1506,0.151,0.1506,0.151,211996.0
1698422760000,0.151,0.1512,0.1506,0.151,581927.0
1698422820000,0.1509,0.1509,0.1507,0.1508,518255.0
1698422880000,0.1509,0.151,0.1506,0.1507,222114.0
1698422940000,0.1506,0.1509,0.1501,0.1502,726727.0
1698423000000,0.1502,0.1503,0.1497,0.1498,629925.0
1698423060000,0.1498,0.1503,0.1498,0.1502,219579.0
1698423120000,0.1503,0.1504,0.1501,0.1501,135731.0
1698423180000,0.1502,0.1513,0.1501,0.151,1368542.0
1698423240000,0.151,0.1513,0.1507,0.1509,452046.0
1698423300000,0.151,0.1514,0.1509,0.1512,589063.0
1698423360000,0.1512,0.1513,0.1509,0.1511,198803.0
1698423420000,0.151,0.1511,0.1506,0.1507,648573.0
1698423480000,0.1507,0.1507,0.1503,0.1504,144589.0
1698423540000,0.1504,0.1508,0.1503,0.1507,240816.0
1698423600000,0.1506,0.1508,0.1506,0.1507,102536.0
1698423660000,0.1507,0.1509,0.1507,0.1507,194710.0
1698423720000,0.1507,0.1507,0.1506,0.1507,56057.0
1698423780000,0.1507,0.1509,0.1506,0.1506,187389.0
1698423840000,0.1507,0.1509,0.1506,0.1508,124488.0
1698423900000,0.1508,0.1508,0.1502,0.1503,390685.0
1698423960000,0.1504,0.1506,0.1504,0.1504,215383.0
1698424020000,0.1504,0.151,0.1501,0.1501,1431942.0
1698424080000,0.1502,0.1504,0.1502,0.1503,80815.0
1698424140000,0.1504,0.1505,0.1503,0.1504,52179.0
1698424200000,0.1505,0.1505,0.1501,0.1502,205970.0
1698424260000,0.1502,0.1505,0.15,0.1504,223440.0
1698424320000,0.1505,0.1507,0.1504,0.1505,80657.0
1698424380000,0.1505,0.1508,0.1505,0.1505,169716.0
1698424440000,0.1506,0.1507,0.1504,0.1506,160854.0
1698424500000,0.1507,0.1508,0.1505,0.1506,61235.0
1698424560000,0.1505,0.1505,0.1503,0.1504,52801.0
1698424620000,0.1504,0.1506,0.1504,0.1505,63662.0
1698424680000,0.1506,0.1508,0.1505,0.1507,102335.0
1698424740000,0.1507,0.1509,0.1507,0.1507,227532.0
1698424800000,0.1507,0.1511,0.1507,0.1511,220625.0
1698424860000,0.151,0.1511,0.1509,0.151,172280.0
1698424920000,0.151,0.1512,0.1509,0.151,176521.0
1698424980000,0.1509,0.1509,0.1507,0.1508,98145.0
1698425040000,0.1507,0.1507,0.1504,0.1504,134355.0
1698425100000,0.1505,0.1506,0.1499,0.15,616991.0
1698425160000,0.15,0.1501,0.1492,0.1496,1276318.0
1698425220000,0.1496,0.1497,0.1491,0.1493,866821.0
1698425280000,0.1493,0.1493,0.149,0.1491,537744.0
1698425340000,0.1491,0.1493,0.1487,0.1488,971314.0
1698425400000,0.1489,0.1494,0.1488,0.1493,413675.0
1698425460000,0.1492,0.1502,0.1492,0.1499,626626.0
1698425520000,0.1499,0.1501,0.1497,0.1497,378154.0
1698425580000,0.1496,0.1498,0.1496,0.1496,146923.0
1698425640000,0.1497,0.1499,0.1497,0.1498,88212.0
1698425700000,0.1498,0.1501,0.1498,0.1498,199684.0
1698425760000,0.1498,0.1499,0.1497,0.1499,93972.0
1698425820000,0.1498,0.1498,0.1497,0.1497,27705.0
1698425880000,0.1497,0.1498,0.1492,0.1492,281181.0
1698425940000,0.1493,0.1494,0.1489,0.1492,410787.0
1698426000000,0.1493,0.1495,0.1491,0.1495,300168.0
1698426060000,0.1495,0.1495,0.1492,0.1493,126978.0
1698426120000,0.1493,0.1495,0.1491,0.1494,106954.0
1698426180000,0.1495,0.1495,0.1492,0.1492,124801.0
1698426240000,0.1492,0.1494,0.1491,0.1493,74192.0
1698426300000,0.1494,0.1496,0.1492,0.1493,256168.0
1698426360000,0.1493,0.1495,0.1493,0.1494,35258.0
1698426420000,0.1495,0.1495,0.1477,0.148,2548389.0
1698426480000,0.148,0.1486,0.1479,0.1484,1843132.0
1698426540000,0.1484,0.1487,0.1481,0.1481,716704.0
1698426600000,0.1482,0.1485,0.148,0.1484,998969.0
1698426660000,0.1484,0.1493,0.1484,0.149,719153.0
1698426720000,0.149,0.1491,0.1487,0.149,535686.0
1698426780000,0.149,0.1493,0.1489,0.149,602305.0
1698426840000,0.1489,0.1491,0.1484,0.1484,384650.0
1698426900000,0.1484,0.149,0.1484,0.1486,486715.0
1698426960000,0.1486,0.1487,0.1483,0.1485,228069.0
1698427020000,0.1485,0.1489,0.1485,0.1488,437593.0
1698427080000,0.1488,0.1495,0.1488,0.1492,567944.0
1698427140000,0.1492,0.1492,0.1487,0.1487,328052.0
1698427200000,0.1487,0.1489,0.1484,0.1485,406863.0
1698427260000,0.1485,0.1485,0.148,0.148,321072.0
1698427320000,0.1481,0.1482,0.1479,0.148,368325.0
1698427380000,0.148,0.148,0.1476,0.1479,817111.0
1698427440000,0.1479,0.1482,0.1479,0.1482,321584.0
1698427500000,0.1482,0.1485,0.1481,0.1483,310653.0
1698427560000,0.1483,0.1485,0.1483,0.1483,151538.0
1698427620000,0.1483,0.1485,0.1482,0.1483,128295.0
1698427680000,0.1483,0.149,0.1483,0.1488,430757.0
1698427740000,0.1487,0.149,0.1486,0.1489,334146.0
1698427800000,0.1489,0.149,0.1485,0.1485,299273.0
1698427860000,0.1485,0.1489,0.1485,0.1487,141602.0
1698427920000,0.1487,0.1489,0.1485,0.1485,197067.0
1698427980000,0.1485,0.1488,0.1484,0.1487,154092.0
1698428040000,0.1487,0.1489,0.1485,0.1485,371123.0
1698428100000,0.1485,0.1487,0.1485,0.1486,111939.0
1698428160000,0.1486,0.1488,0.1486,0.1487,128938.0
1698428220000,0.1487,0.1488,0.1485,0.1486,81404.0
1698428280000,0.1486,0.1487,0.1486,0.1486,56330.0
1698428340000,0.1486,0.1487,0.1483,0.1484,479443.0
1698428400000,0.1483,0.1484,0.148,0.148,237567.0
1698428460000,0.148,0.1484,0.148,0.1483,254899.0
1698428520000,0.1483,0.1485,0.1481,0.1481,191043.0
1698428580000,0.1481,0.1482,0.1481,0.1482,113880.0
1698428640000,0.1482,0.1483,0.1481,0.1482,145105.0
1698428700000,0.1482,0.1487,0.1482,0.1486,233023.0
1698428760000,0.1486,0.1487,0.1485,0.1486,110222.0
1698428820000,0.1486,0.1488,0.1486,0.1487,87291.0
1698428880000,0.1487,0.1489,0.1487,0.1488,160355.0
1698428940000,0.1488,0.1495,0.1486,0.1494,1128417.0
1698429000000,0.1494,0.1496,0.1491,0.1494,1248778.0
1698429060000,0.1494,0.1498,0.1492,0.1496,1108131.0
1698429120000,0.1497,0.15,0.1496,0.1498,691924.0
1698429180000,0.1498,0.1503,0.1497,0.1499,792645.0
1698429240000,0.1499,0.1501,0.1498,0.1499,288806.0
1698429300000,0.1498,0.15,0.1497,0.1499,250150.0
1698429360000,0.1499,0.1503,0.1498,0.1502,441261.0
1698429420000,0.1502,0.1502,0.1499,0.1499,326477.0
1698429480000,0.1499,0.1501,0.1498,0.15,260635.0
1698429540000,0.15,0.1502,0.15,0.1501,43689.0
1698429600000,0.1501,0.1504,0.15,0.1501,370427.0
1698429660000,0.1501,0.1506,0.1501,0.1505,214371.0
1698429720000,0.1505,0.151,0.1504,0.1508,647799.0
1698429780000,0.1508,0.1513,0.1507,0.1512,873054.0
1698429840000,0.1512,0.1514,0.151,0.1512,410907.0
1698429900000,0.1512,0.1517,0.1512,0.1514,978944.0
1698429960000,0.1514,0.1515,0.1511,0.1512,693220.0
1698430020000,0.1513,0.1513,0.151,0.1513,490465.0
1698430080000,0.1512,0.1514,0.151,0.1511,419378.0
1698430140000,0.1511,0.1512,0.1505,0.1505,471215.0
1698430200000,0.1505,0.1506,0.1494,0.1501,1745064.0
1698430260000,0.1501,0.1501,0.1498,0.15,358504.0
1698430320000,0.15,0.1501,0.1497,0.1499,310934.0
1698430380000,0.1498,0.1499,0.1497,0.1497,100865.0
1698430440000,0.1497,0.15,0.1497,0.1498,372471.0
1698430500000,0.1498,0.1501,0.1495,0.15,449375.0
1698430560000,0.1499,0.1503,0.1498,0.1503,263049.0
1698430620000,0.1502,0.1509,0.1502,0.1508,473188.0
1698430680000,0.1508,0.1511,0.1508,0.151,413005.0
1698430740000,0.151,0.1513,0.1509,0.1511,364839.0
1698430800000,0.1511,0.1516,0.1511,0.1515,528046.0
1698430860000,0.1516,0.1517,0.151,0.1511,579665.0
1698430920000,0.151,0.1511,0.1508,0.1509,319522.0
1698430980000,0.1509,0.1518,0.1508,0.1514,1630812.0
1698431040000,0.1515,0.1518,0.1513,0.1516,1317071.0
1698431100000,0.1517,0.1518,0.1511,0.1516,1129104.0
1698431160000,0.1516,0.1516,0.1511,0.1513,474118.0
1698431220000,0.1513,0.1514,0.1507,0.1508,580043.0
1698431280000,0.1507,0.151,0.1506,0.1508,870362.0
1698431340000,0.1508,0.1513,0.1508,0.151,466767.0
1698431400000,0.1509,0.1511,0.1508,0.1511,181960.0
1698431460000,0.1511,0.1522,0.1511,0.1516,2121234.0
1698431520000,0.1517,0.1518,0.1512,0.1516,1009952.0
1698431580000,0.1517,0.1517,0.1508,0.151,1043637.0
1698431640000,0.151,0.1512,0.1508,0.151,314867.0
1698431700000,0.151,0.1517,0.151,0.1516,333727.0
1698431760000,0.1516,0.1516,0.1512,0.1513,324055.0
1698431820000,0.1512,0.152,0.1512,0.1517,553000.0
1698431880000,0.1518,0.152,0.1517,0.1518,180130.0
1698431940000,0.1519,0.1522,0.1518,0.152,466357.0
1698432000000,0.152,0.1523,0.1518,0.1522,409866.0
1698432060000,0.1522,0.1525,0.1522,0.1523,871984.0
1698432120000,0.1523,0.1524,0.1519,0.1524,341190.0
1698432180000,0.1524,0.1527,0.1524,0.1526,427749.0
1698432240000,0.1526,0.1531,0.1525,0.153,590130.0
1698432300000,0.1531,0.1532,0.1527,0.153,589995.0
1698432360000,0.153,0.153,0.1525,0.1527,635067.0
1698432420000,0.1527,0.1527,0.1515,0.1521,2148785.0
1698432480000,0.1521,0.1524,0.1518,0.1524,390454.0
1698432540000,0.1523,0.1532,0.1522,0.1532,694646.0
1698432600000,0.1532,0.1536,0.153,0.1534,969989.0
1698432660000,0.1533,0.1534,0.1527,0.1531,475752.0
1698432720000,0.153,0.1531,0.1527,0.1528,291894.0
1698432780000,0.1528,0.153,0.1527,0.1528,334698.0
1698432840000,0.1529,0.153,0.1527,0.1529,183579.0
1698432900000,0.153,0.1532,0.1527,0.1532,383378.0
1698432960000,0.1532,0.1534,0.1531,0.1533,351411.0
1698433020000,0.1532,0.1538,0.1532,0.1537,502571.0
1698433080000,0.1536,0.1537,0.1533,0.1537,465806.0
1698433140000,0.1536,0.1539,0.1534,0.1535,539019.0
1698433200000,0.1535,0.1536,0.1534,0.1536,350050.0
1698433260000,0.1536,0.1538,0.153,0.153,652337.0
1698433320000,0.1531,0.1531,0.1523,0.153,1092641.0
1698433380000,0.153,0.1537,0.1528,0.1536,639874.0
1698433440000,0.1536,0.1538,0.1534,0.1538,209138.0
1698433500000,0.1537,0.154,0.1536,0.1537,409718.0
1698433560000,0.1538,0.1539,0.1533,0.1536,1217193.0
1698433620000,0.1535,0.1539,0.1535,0.1539,256369.0
1698433680000,0.1539,0.1541,0.1538,0.1541,360363.0
1698433740000,0.1541,0.1544,0.1539,0.1544,481034.0
1698433800000,0.1543,0.1545,0.1541,0.1542,666719.0
1698433860000,0.1542,0.1542,0.154,0.154,291262.0
1698433920000,0.1541,0.1543,0.1532,0.1541,1328969.0
1698433980000,0.1541,0.1542,0.1536,0.1538,342410.0
1698434040000,0.1539,0.154,0.1534,0.1535,389626.0
1698434100000,0.1534,0.1535,0.1518,0.1524,2230228.0
1698434160000,0.1525,0.1529,0.1523,0.1523,1529656.0
1698434220000,0.1524,0.1526,0.1508,0.1511,3653734.0
1698434280000,0.151,0.1517,0.1503,0.151,2939265.0
1698434340000,0.1509,0.151,0.1501,0.1504,1810422.0
1698434400000,0.1503,0.1503,0.1496,0.15,1305549.0
1698434460000,0.15,0.1507,0.15,0.1506,561818.0
1698434520000,0.1506,0.1508,0.1503,0.1504,771438.0
1698434580000,0.1503,0.1506,0.1503,0.1503,376887.0
1698434640000,0.1504,0.1506,0.1502,0.1505,502954.0
1698434700000,0.1505,0.151,0.1503,0.1504,1097282.0
1698434760000,0.1504,0.1505,0.1499,0.15,997077.0
1698434820000,0.15,0.1504,0.149,0.1497,1740324.0
1698434880000,0.1496,0.15,0.1496,0.15,635030.0
1698434940000,0.15,0.15,0.1494,0.1494,611910.0
1698435000000,0.1493,0.1497,0.1492,0.1497,767380.0
1698435060000,0.1496,0.1497,0.1494,0.1495,490307.0
1698435120000,0.1495,0.1499,0.1495,0.1498,212793.0
1698435180000,0.1498,0.1498,0.1495,0.1495,240593.0
1698435240000,0.1495,0.1497,0.1484,0.1488,2519975.0
1698435300000,0.1489,0.1489,0.1483,0.1484,1500036.0
1698435360000,0.1484,0.1486,0.1483,0.1483,902276.0
1698435420000,0.1484,0.1485,0.1483,0.1485,347115.0
1698435480000,0.1485,0.1485,0.1481,0.1483,640869.0
1698435540000,0.1483,0.1484,0.1482,0.1482,237823.0
1698435600000,0.1482,0.1483,0.1478,0.1481,809331.0
1698435660000,0.148,0.1484,0.148,0.1483,299083.0
1698435720000,0.1483,0.1487,0.1483,0.1486,686039.0
1698435780000,0.1486,0.1489,0.1485,0.1489,423020.0
1698435840000,0.1489,0.149,0.1488,0.1488,178439.0
1698435900000,0.1488,0.1491,0.1488,0.1489,242864.0
1698435960000,0.149,0.1491,0.1489,0.1489,154654.0
1698436020000,0.1489,0.149,0.1487,0.1489,338735.0
1698436080000,0.149,0.1494,0.1489,0.1494,363508.0
1698436140000,0.1494,0.1494,0.1492,0.1493,161176.0
1698436200000,0.1493,0.1495,0.1492,0.1492,284165.0
1698436260000,0.1492,0.1492,0.149,0.1491,273000.0
1698436320000,0.1491,0.1492,0.1491,0.1491,107520.0
1698436380000,0.1492,0.1493,0.1491,0.1493,48175.0
1698436440000,0.1493,0.1495,0.1493,0.1494,168275.0
1698436500000,0.1494,0.1497,0.1494,0.1496,280254.0
1698436560000,0.1496,0.1497,0.1495,0.1496,119625.0
1698436620000,0.1496,0.1496,0.1495,0.1496,163724.0
1698436680000,0.1496,0.1497,0.1495,0.1496,89441.0
1698436740000,0.1497,0.1497,0.1491,0.1491,495503.0
1698436800000,0.1491,0.1492,0.1489,0.1489,256639.0
1698436860000,0.1489,0.1492,0.1489,0.1491,169218.0
1698436920000,0.1491,0.1493,0.149,0.1493,201791.0
1698436980000,0.1493,0.1493,0.1492,0.1492,41426.0
1698437040000,0.1493,0.1494,0.149,0.149,104645.0
1698437100000,0.149,0.1491,0.149,0.1491,61353.0
1698437160000,0.1491,0.1493,0.1491,0.1492,73820.0
1698437220000,0.1493,0.1493,0.149,0.149,102903.0
1698437280000,0.1491,0.1492,0.149,0.1492,115070.0
1698437340000,0.1492,0.1496,0.1492,0.1495,323496.0
1698437400000,0.1496,0.1496,0.1494,0.1495,199219.0
1698437460000,0.1495,0.1495,0.1494,0.1495,84789.0
1698437520000,0.1495,0.1495,0.1493,0.1493,87638.0
1698437580000,0.1492,0.1493,0.1491,0.1492,109931.0
1698437640000,0.1493,0.1495,0.1493,0.1494,98074.0
1698437700000,0.1494,0.1499,0.1494,0.1498,278269.0
1698437760000,0.1498,0.15,0.1498,0.1498,275765.0
1698437820000,0.1498,0.15,0.1497,0.1498,252242.0
1698437880000,0.1498,0.1498,0.1496,0.1497,157083.0
1698437940000,0.1496,0.1498,0.1493,0.1493,328187.0
1698438000000,0.1494,0.1495,0.1493,0.1493,79484.0
1698438060000,0.1494,0.1494,0.1493,0.1494,61685.0
1698438120000,0.1495,0.1495,0.1494,0.1494,2924.0
1698438180000,0.1495,0.1495,0.1494,0.1495,31738.0
1698438240000,0.1495,0.1495,0.1494,0.1495,37054.0
1698438300000,0.1495,0.1498,0.1495,0.1497,220648.0
1698438360000,0.1497,0.1498,0.1497,0.1498,52641.0
1698438420000,0.1498,0.1499,0.1497,0.1499,71812.0
1698438480000,0.1499,0.1499,0.1497,0.1499,155452.0
1698438540000,0.1498,0.15,0.1497,0.1499,97702.0
1698438600000,0.1499,0.1499,0.1498,0.1498,44737.0
1698438660000,0.1499,0.1499,0.1498,0.1498,27389.0
1698438720000,0.1498,0.1499,0.1498,0.1499,94689.0
1698438780000,0.1499,0.1503,0.1499,0.1502,292942.0
1698438840000,0.1502,0.1502,0.1501,0.1502,109257.0
1698438900000,0.1502,0.1503,0.1502,0.1503,71763.0
1698438960000,0.1503,0.1505,0.1503,0.1505,132676.0
1698439020000,0.1505,0.1508,0.1504,0.1504,558731.0
1698439080000,0.1505,0.1506,0.1505,0.1506,52154.0
1698439140000,0.1505,0.1506,0.1504,0.1505,77598.0
1698439200000,0.1505,0.1505,0.1502,0.1502,214648.0
1698439260000,0.1503,0.1506,0.1502,0.1504,391898.0
1698439320000,0.1504,0.1506,0.1504,0.1504,195187.0
1698439380000,0.1504,0.1505,0.1504,0.1504,85910.0
1698439440000,0.1504,0.1504,0.1502,0.1503,198743.0
1698439500000,0.1504,0.1504,0.1501,0.1501,99809.0
1698439560000,0.1501,0.1504,0.1501,0.1504,143326.0
1698439620000,0.1503,0.1504,0.1503,0.1503,74504.0
1698439680000,0.1503,0.1506,0.1503,0.1505,302980.0
1698439740000,0.1505,0.1506,0.1503,0.1503,116955.0
1698439800000,0.1504,0.1505,0.1503,0.1504,72097.0
1698439860000,0.1504,0.1504,0.1502,0.1503,124838.0
1698439920000,0.1503,0.1503,0.1499,0.15,241657.0
1698439980000,0.1501,0.1501,0.1497,0.1498,194437.0
1698440040000,0.1498,0.1498,0.1494,0.1496,625405.0
1698440100000,0.1497,0.15,0.1497,0.1499,218212.0
1698440160000,0.1498,0.1499,0.1497,0.1497,52623.0
1698440220000,0.1498,0.1499,0.1497,0.1498,20500.0
1698440280000,0.1499,0.1499,0.1497,0.1497,19683.0
1698440340000,0.1498,0.1502,0.1498,0.1502,208527.0
1698440400000,0.1502,0.1506,0.1501,0.1505,540437.0
1698440460000,0.1504,0.1505,0.15,0.15,142179.0
1698440520000,0.1501,0.1502,0.1498,0.15,328139.0
1698440580000,0.1499,0.15,0.1495,0.1495,285462.0
1698440640000,0.1496,0.1499,0.1495,0.1499,195950.0
1698440700000,0.1499,0.1499,0.1497,0.1497,74687.0
1698440760000,0.1498,0.1498,0.1497,0.1498,52724.0
1698440820000,0.1498,0.1501,0.1496,0.1499,270119.0
1698440880000,0.15,0.15,0.1499,0.15,16936.0
1698440940000,0.15,0.1503,0.15,0.1502,118091.0
1698441000000,0.1502,0.1503,0.1501,0.1502,106405.0
1698441060000,0.1501,0.1502,0.15,0.1501,74813.0
1698441120000,0.1501,0.1503,0.1501,0.1503,66342.0
1698441180000,0.1502,0.1502,0.1499,0.15,154633.0
1698441240000,0.1499,0.15,0.1498,0.1499,45947.0
1698441300000,0.1498,0.1499,0.1497,0.1498,82036.0
1698441360000,0.1497,0.1498,0.1496,0.1498,130986.0
1698441420000,0.1497,0.1497,0.1495,0.1496,99590.0
1698441480000,0.1496,0.1496,0.1492,0.1493,213589.0
1698441540000,0.1493,0.1494,0.1492,0.1492,126602.0
1698441600000,0.1493,0.1493,0.1489,0.1489,304722.0
1698441660000,0.149,0.1493,0.149,0.1492,206382.0
1698441720000,0.1493,0.1494,0.1492,0.1493,56698.0
1698441780000,0.1493,0.1493,0.1491,0.1491,68977.0
1698441840000,0.1491,0.1495,0.1491,0.1495,119679.0
1698441900000,0.1494,0.1495,0.1493,0.1494,81196.0
1698441960000,0.1494,0.1494,0.1493,0.1493,36942.0
1698442020000,0.1493,0.1494,0.1493,0.1494,47298.0
1698442080000,0.1493,0.1494,0.1493,0.1494,14052.0
1698442140000,0.1493,0.1494,0.1487,0.1489,630705.0
1698442200000,0.1489,0.1489,0.1452,0.1459,7947802.0
1698442260000,0.146,0.1467,0.146,0.146,1607411.0
1698442320000,0.146,0.146,0.1456,0.1458,1334687.0
1698442380000,0.1458,0.1469,0.1457,0.1469,1059050.0
1698442440000,0.1468,0.1471,0.1467,0.1468,704661.0
1698442500000,0.1467,0.1468,0.1463,0.1465,530357.0
1698442560000,0.1465,0.1467,0.1462,0.1463,283981.0
1698442620000,0.1463,0.1464,0.1462,0.1463,217929.0
1698442680000,0.1463,0.1465,0.1463,0.1463,194709.0
1698442740000,0.1463,0.1466,0.1463,0.1463,219869.0
1698442800000,0.1463,0.1464,0.1434,0.1447,6130555.0
1698442860000,0.1446,0.1451,0.1444,0.1446,1209575.0
1698442920000,0.1446,0.1449,0.1445,0.1447,427703.0
1698442980000,0.1446,0.1448,0.1445,0.1446,247417.0
1698443040000,0.1446,0.1446,0.144,0.1443,488077.0
1698443100000,0.1444,0.1446,0.1443,0.1445,592610.0
1698443160000,0.1445,0.1452,0.1445,0.1452,592180.0
1698443220000,0.1451,0.1453,0.145,0.1451,228014.0
1698443280000,0.1451,0.1453,0.1451,0.1453,177063.0
1698443340000,0.1453,0.1453,0.1452,0.1453,183472.0
1698443400000,0.1453,0.1457,0.1452,0.1457,436865.0
1698443460000,0.1456,0.1458,0.1456,0.1457,161693.0
1698443520000,0.1458,0.1458,0.1457,0.1458,84553.0
1698443580000,0.1458,0.146,0.1458,0.1459,273942.0
1698443640000,0.1459,0.146,0.1459,0.146,83894.0
1698443700000,0.1459,0.1465,0.1459,0.1464,357039.0
1698443760000,0.1464,0.1464,0.1461,0.1462,324249.0
1698443820000,0.1462,0.1465,0.1461,0.1465,269936.0
1698443880000,0.1464,0.1466,0.1463,0.1463,267892.0
1698443940000,0.1463,0.1463,0.1462,0.1463,62220.0
1698444000000,0.1462,0.1464,0.146,0.1464,145189.0
1698444060000,0.1463,0.1464,0.1457,0.1459,602204.0
1698444120000,0.1458,0.1463,0.1458,0.1462,349435.0
1698444180000,0.1462,0.1464,0.1461,0.1461,217039.0
1698444240000,0.1461,0.1461,0.146,0.146,82616.0
1698444300000,0.146,0.1461,0.1455,0.1458,702936.0
1698444360000,0.1458,0.146,0.1458,0.1458,231370.0
1698444420000,0.1459,0.1463,0.1458,0.1463,198599.0
1698444480000,0.1462,0.1465,0.146,0.1465,332503.0
1698444540000,0.1464,0.1465,0.1464,0.1465,70887.0
1698444600000,0.1464,0.1466,0.1463,0.1465,187247.0
1698444660000,0.1465,0.1466,0.1465,0.1466,51101.0
1698444720000,0.1466,0.1467,0.1465,0.1466,78687.0
1698444780000,0.1466,0.1467,0.1466,0.1466,45752.0
1698444840000,0.1466,0.1467,0.1463,0.1464,256199.0
1698444900000,0.1464,0.1465,0.1461,0.1461,204570.0
1698444960000,0.1461,0.1461,0.1459,0.146,278612.0
1698445020000,0.1459,0.1461,0.1457,0.1458,259759.0
1698445080000,0.1458,0.146,0.1458,0.1459,244600.0
1698445140000,0.146,0.146,0.1459,0.1459,118839.0
1698445200000,0.1458,0.1458,0.1454,0.1454,451834.0
1698445260000,0.1454,0.1457,0.1453,0.1456,318724.0
1698445320000,0.1457,0.146,0.1456,0.146,332155.0
1698445380000,0.146,0.1461,0.1458,0.1461,95487.0
1698445440000,0.146,0.146,0.1455,0.1456,310118.0
1698445500000,0.1456,0.1457,0.1456,0.1456,31532.0
1698445560000,0.1456,0.1456,0.1455,0.1455,50961.0
1698445620000,0.1456,0.1457,0.1455,0.1456,49095.0
1698445680000,0.1456,0.1457,0.1456,0.1457,62008.0
1698445740000,0.1456,0.1456,0.1453,0.1455,243951.0
1698445800000,0.1455,0.1458,0.1455,0.1457,106221.0
1698445860000,0.1456,0.1456,0.1453,0.1453,130542.0
1698445920000,0.1453,0.1455,0.1452,0.1452,198646.0
1698445980000,0.1452,0.1457,0.1452,0.1456,299573.0
1698446040000,0.1456,0.1456,0.1454,0.1454,65475.0
1698446100000,0.1454,0.1456,0.1454,0.1456,142414.0
1698446160000,0.1456,0.1459,0.1455,0.1458,424687.0
1698446220000,0.1458,0.1461,0.1458,0.146,87252.0
1698446280000,0.146,0.1462,0.1458,0.146,363145.0
1698446340000,0.1461,0.1461,0.1458,0.146,133860.0
1698446400000,0.146,0.146,0.1459,0.1459,56259.0
1698446460000,0.146,0.1462,0.1458,0.1461,280275.0
1698446520000,0.1461,0.1461,0.1458,0.1458,159597.0
1698446580000,0.1459,0.1459,0.1453,0.1454,215943.0
1698446640000,0.1454,0.1455,0.1453,0.1454,110575.0
1698446700000,0.1455,0.1458,0.1455,0.1457,208765.0
1698446760000,0.1456,0.1456,0.1454,0.1455,194202.0
1698446820000,0.1456,0.1456,0.1453,0.1455,242253.0
1698446880000,0.1455,0.1455,0.1447,0.1451,1241307.0
1698446940000,0.1452,0.1454,0.1451,0.1452,195803.0
1698447000000,0.1452,0.1455,0.1451,0.1455,139448.0
1698447060000,0.1455,0.1455,0.1453,0.1454,194901.0
1698447120000,0.1454,0.1455,0.1453,0.1453,75149.0
1698447180000,0.1453,0.1459,0.1453,0.1457,663147.0
1698447240000,0.1458,0.146,0.1457,0.1459,162407.0
1698447300000,0.1459,0.146,0.1457,0.1457,244860.0
1698447360000,0.1457,0.1459,0.1456,0.1457,316434.0
1698447420000,0.1457,0.1458,0.1453,0.1454,188523.0
1698447480000,0.1453,0.1454,0.1453,0.1453,87093.0
1698447540000,0.1453,0.1454,0.1452,0.1452,21434.0
1698447600000,0.1453,0.1454,0.1452,0.1452,133196.0
1698447660000,0.1453,0.1453,0.145,0.1452,381288.0
1698447720000,0.1452,0.1454,0.1451,0.1454,65259.0
1698447780000,0.1454,0.1454,0.1453,0.1453,106475.0
1698447840000,0.1453,0.1454,0.1451,0.1453,328818.0
1698447900000,0.1454,0.1454,0.1453,0.1454,22526.0
1698447960000,0.1455,0.1461,0.1455,0.1456,992339.0
1698448020000,0.1456,0.1458,0.1456,0.1458,39879.0
1698448080000,0.1458,0.1461,0.1458,0.1461,480323.0
1698448140000,0.1461,0.1463,0.1459,0.1463,277121.0
1698448200000,0.1462,0.1464,0.1461,0.1463,350914.0
1698448260000,0.1462,0.1464,0.1461,0.1464,147917.0
1698448320000,0.1464,0.1464,0.1461,0.1461,82783.0
1698448380000,0.1462,0.1463,0.1461,0.1462,47835.0
1698448440000,0.1461,0.1461,0.1458,0.1458,578792.0
1698448500000,0.1458,0.1459,0.1457,0.1457,141217.0
1698448560000,0.1457,0.1458,0.1455,0.1457,197378.0
1698448620000,0.1458,0.1461,0.1457,0.1461,138252.0
1698448680000,0.1461,0.1461,0.1459,0.146,88993.0
1698448740000,0.146,0.1462,0.1459,0.1461,77324.0
1698448800000,0.1461,0.1461,0.146,0.1461,32783.0
1698448860000,0.1461,0.1461,0.1459,0.146,57334.0
1698448920000,0.146,0.146,0.1458,0.1458,122248.0
1698448980000,0.1458,0.1459,0.1457,0.1458,59160.0
1698449040000,0.1458,0.1459,0.1457,0.1458,84638.0
1698449100000,0.1458,0.1461,0.1458,0.1461,297093.0
1698449160000,0.146,0.1462,0.146,0.1462,177391.0
1698449220000,0.1461,0.1461,0.146,0.146,36083.0
1698449280000,0.146,0.1462,0.146,0.1462,109713.0
1698449340000,0.1461,0.1462,0.146,0.146,54713.0
1698449400000,0.146,0.146,0.1458,0.1458,88474.0
1698449460000,0.1458,0.1459,0.1457,0.1458,142705.0
1698449520000,0.1458,0.1458,0.1456,0.1456,168029.0
1698449580000,0.1456,0.1458,0.1456,0.1457,106839.0
1698449640000,0.1458,0.1458,0.1453,0.1456,290176.0
1698449700000,0.1456,0.1458,0.1453,0.1454,344877.0
1698449760000,0.1454,0.1456,0.1453,0.1455,241153.0
1698449820000,0.1456,0.1456,0.1453,0.1454,81809.0
1698449880000,0.1453,0.1455,0.1451,0.1455,300402.0
1698449940000,0.1455,0.1455,0.1453,0.1454,63489.0
1698450000000,0.1453,0.1453,0.1443,0.1444,1543218.0
1698450060000,0.1444,0.1449,0.1444,0.1449,343959.0
1698450120000,0.1448,0.1449,0.1445,0.1449,322080.0
1698450180000,0.1449,0.145,0.1449,0.145,101063.0
1698450240000,0.145,0.145,0.1449,0.1449,39032.0
1698450300000,0.1449,0.1452,0.1449,0.1451,161823.0
1698450360000,0.1451,0.1452,0.145,0.1451,97938.0
1698450420000,0.1452,0.1454,0.1452,0.1453,87102.0
1698450480000,0.1452,0.1453,0.1452,0.1452,29671.0
1698450540000,0.1452,0.1454,0.1452,0.1452,94538.0
1698450600000,0.1452,0.1453,0.1449,0.145,219141.0
1698450660000,0.145,0.1451,0.1449,0.145,98550.0
1698450720000,0.1451,0.1451,0.1449,0.145,129596.0
1698450780000,0.1449,0.145,0.1448,0.1449,264098.0
1698450840000,0.1449,0.1452,0.1449,0.145,155891.0
1698450900000,0.1451,0.1451,0.1449,0.1451,37366.0
1698450960000,0.1451,0.1451,0.1447,0.1447,196235.0
1698451020000,0.1447,0.1449,0.1447,0.1448,159283.0
1698451080000,0.1448,0.1449,0.1447,0.1447,87686.0
1698451140000,0.1447,0.1448,0.1447,0.1448,64823.0
1698451200000,0.1447,0.145,0.1446,0.145,331815.0
1698451260000,0.1451,0.1455,0.1449,0.1454,472246.0
1698451320000,0.1455,0.1456,0.1454,0.1455,240826.0
1698451380000,0.1456,0.1458,0.1455,0.1457,194445.0
1698451440000,0.1456,0.1457,0.1453,0.1454,346422.0
1698451500000,0.1455,0.1456,0.1454,0.1454,93001.0
1698451560000,0.1454,0.1454,0.1453,0.1453,122938.0
1698451620000,0.1453,0.1454,0.1451,0.1451,145221.0
1698451680000,0.1452,0.1452,0.1449,0.1449,220201.0
1698451740000,0.1449,0.145,0.1447,0.1449,136323.0
1698451800000,0.1448,0.1449,0.1448,0.1448,43646.0
1698451860000,0.1449,0.1449,0.1447,0.1447,101229.0
1698451920000,0.1448,0.1448,0.1446,0.1447,186788.0
1698451980000,0.1447,0.1447,0.1444,0.1445,310301.0
1698452040000,0.1446,0.1446,0.1443,0.1445,80025.0
1698452100000,0.1445,0.1447,0.1445,0.1447,124426.0
1698452160000,0.1446,0.1446,0.1445,0.1446,78480.0
1698452220000,0.1445,0.1447,0.1445,0.1446,118860.0
1698452280000,0.1446,0.1449,0.1446,0.1449,173615.0
1698452340000,0.1448,0.1454,0.1448,0.1453,202393.0
1698452400000,0.1453,0.1459,0.1452,0.1459,417163.0
1698452460000,0.146,0.146,0.1458,0.146,397988.0
1698452520000,0.1459,0.1461,0.1459,0.146,139562.0
1698452580000,0.146,0.1462,0.146,0.1462,153038.0
1698452640000,0.1462,0.1463,0.1461,0.1463,218251.0
1698452700000,0.1463,0.1464,0.146,0.1464,579943.0
1698452760000,0.1463,0.1465,0.146,0.146,143895.0
1698452820000,0.1461,0.1464,0.1461,0.1463,92793.0
1698452880000,0.1463,0.1464,0.1463,0.1464,48254.0
1698452940000,0.1463,0.1463,0.1459,0.1459,185429.0
1698453000000,0.146,0.1463,0.146,0.1462,168335.0
1698453060000,0.1461,0.1464,0.146,0.1463,211629.0
1698453120000,0.1464,0.1464,0.1456,0.1457,410504.0
1698453180000,0.1457,0.1458,0.1457,0.1457,44573.0
1698453240000,0.1458,0.1459,0.1458,0.1459,60687.0
1698453300000,0.146,0.146,0.1459,0.146,77125.0
1698453360000,0.1459,0.1459,0.1457,0.1457,176364.0
1698453420000,0.1458,0.1458,0.1452,0.1454,637613.0
1698453480000,0.1454,0.1457,0.1453,0.1457,142429.0
1698453540000,0.1457,0.1459,0.1457,0.1459,164752.0
1698453600000,0.1458,0.146,0.1458,0.146,148899.0
1698453660000,0.146,0.1468,0.146,0.1468,1097944.0
1698453720000,0.1468,0.1468,0.1464,0.1466,374244.0
1698453780000,0.1466,0.1466,0.1464,0.1465,166209.0
1698453840000,0.1465,0.1466,0.1464,0.1465,50450.0
1698453900000,0.1465,0.1466,0.1464,0.1466,53399.0
1698453960000,0.1466,0.1466,0.1465,0.1466,39694.0
1698454020000,0.1466,0.1467,0.1465,0.1465,136214.0
1698454080000,0.1465,0.1473,0.1465,0.1468,1188828.0
1698454140000,0.1468,0.1469,0.1464,0.1467,379123.0
1698454200000,0.1468,0.1472,0.1468,0.1471,406865.0
1698454260000,0.147,0.1474,0.147,0.1474,339323.0
1698454320000,0.1473,0.1476,0.1471,0.1471,441487.0
1698454380000,0.1471,0.1472,0.1466,0.1467,486159.0
1698454440000,0.1467,0.1468,0.1467,0.1467,35770.0
1698454500000,0.1467,0.1469,0.1466,0.1469,141345.0
1698454560000,0.1469,0.147,0.1468,0.147,106610.0
1698454620000,0.1471,0.1472,0.147,0.1472,78762.0
1698454680000,0.1472,0.1473,0.1469,0.1471,196328.0
1698454740000,0.1471,0.1471,0.1469,0.1469,37895.0
1698454800000,0.1469,0.1471,0.1469,0.147,88712.0
1698454860000,0.147,0.147,0.1467,0.1467,149257.0
1698454920000,0.1468,0.1468,0.1466,0.1467,70501.0
1698454980000,0.1466,0.1468,0.1466,0.1468,59264.0
1698455040000,0.1468,0.1468,0.1465,0.1465,159240.0
1698455100000,0.1466,0.1468,0.1464,0.1464,378922.0
1698455160000,0.1465,0.1467,0.1463,0.1466,502574.0
1698455220000,0.1467,0.1471,0.1467,0.1469,427939.0
1698455280000,0.147,0.1473,0.1469,0.1473,155460.0
1698455340000,0.1472,0.1474,0.1472,0.1474,167477.0
1698455400000,0.1474,0.1475,0.1472,0.1473,140486.0
1698455460000,0.1474,0.1475,0.1472,0.1474,83253.0
1698455520000,0.1473,0.1474,0.1469,0.1469,436191.0
1698455580000,0.147,0.147,0.1467,0.1468,95655.0
1698455640000,0.1468,0.1468,0.1465,0.1466,117909.0
1698455700000,0.1466,0.1468,0.1466,0.1467,86502.0
1698455760000,0.1466,0.1467,0.1463,0.1465,104333.0
1698455820000,0.1465,0.1469,0.1465,0.1468,128955.0
1698455880000,0.1468,0.1469,0.1468,0.1469,10947.0
1698455940000,0.1469,0.147,0.1469,0.147,77733.0
1698456000000,0.1471,0.1471,0.1469,0.147,82926.0
1698456060000,0.1469,0.1469,0.1465,0.1466,193087.0
1698456120000,0.1466,0.1467,0.1465,0.1467,159198.0
1698456180000,0.1468,0.1468,0.1466,0.1468,88915.0
1698456240000,0.1468,0.147,0.1468,0.147,46553.0
1698456300000,0.1469,0.1471,0.1468,0.147,157005.0
1698456360000,0.1471,0.1471,0.147,0.1471,9799.0
1698456420000,0.1471,0.1471,0.147,0.147,57474.0
1698456480000,0.147,0.147,0.1468,0.1469,185961.0
1698456540000,0.1469,0.147,0.1469,0.147,38443.0
1698456600000,0.1471,0.1472,0.147,0.1472,57855.0
1698456660000,0.1471,0.1472,0.147,0.1472,111561.0
1698456720000,0.1472,0.1474,0.147,0.147,158049.0
1698456780000,0.1471,0.1473,0.147,0.1472,174486.0
1698456840000,0.1473,0.1474,0.1472,0.1474,32821.0
1698456900000,0.1474,0.1476,0.1473,0.1475,129139.0
1698456960000,0.1475,0.1477,0.1475,0.1475,183760.0
1698457020000,0.1476,0.1476,0.1472,0.1473,149973.0
1698457080000,0.1473,0.1473,0.1472,0.1473,34296.0
1698457140000,0.1472,0.1472,0.147,0.147,89359.0
1698457200000,0.1471,0.1477,0.1471,0.1477,337966.0
1698457260000,0.1476,0.1477,0.1476,0.1476,27446.0
1698457320000,0.1476,0.148,0.1476,0.1479,266867.0
1698457380000,0.1478,0.1478,0.1477,0.1477,53283.0
1698457440000,0.1478,0.1478,0.1476,0.1477,50865.0
1698457500000,0.1477,0.1481,0.1476,0.1477,626219.0
1698457560000,0.1477,0.1477,0.1473,0.1475,196053.0
1698457620000,0.1475,0.1475,0.1472,0.1472,153915.0
1698457680000,0.1471,0.1473,0.1469,0.1471,330757.0
1698457740000,0.1472,0.1472,0.1468,0.1471,185547.0
1698457800000,0.1472,0.1473,0.1471,0.1472,86961.0
1698457860000,0.1471,0.1476,0.1471,0.1474,157133.0
1698457920000,0.1474,0.1477,0.1474,0.1477,128573.0
1698457980000,0.1477,0.1479,0.1475,0.1476,239927.0
1698458040000,0.1475,0.1476,0.1474,0.1476,48731.0
1698458100000,0.1476,0.1477,0.1475,0.1476,78497.0
1698458160000,0.1477,0.1479,0.1477,0.1479,92725.0
1698458220000,0.1478,0.148,0.1477,0.1479,200314.0
1698458280000,0.148,0.148,0.1476,0.1477,104030.0
1698458340000,0.1476,0.1477,0.1476,0.1476,36754.0
1698458400000,0.1476,0.1478,0.1472,0.1478,291056.0
1698458460000,0.1478,0.1478,0.1477,0.1477,33322.0
1698458520000,0.1477,0.1479,0.1477,0.1478,108001.0
1698458580000,0.1479,0.1479,0.1475,0.1477,178017.0
1698458640000,0.1476,0.1476,0.1474,0.1474,80765.0
1698458700000,0.1474,0.1475,0.1473,0.1474,146859.0
1698458760000,0.1474,0.1475,0.1473,0.1475,49751.0
1698458820000,0.1475,0.1475,0.1474,0.1474,8532.0
1698458880000,0.1475,0.1475,0.147,0.1472,318597.0
1698458940000,0.1471,0.1473,0.1471,0.1472,74400.0
1698459000000,0.1472,0.1472,0.1471,0.1471,66788.0
1698459060000,0.1471,0.1471,0.1471,0.1471,49449.0
1698459120000,0.1471,0.1471,0.147,0.1471,35466.0
1698459180000,0.1471,0.1472,0.147,0.1472,98899.0
1698459240000,0.1473,0.1475,0.1473,0.1474,68088.0
1698459300000,0.1474,0.1475,0.1473,0.1475,39854.0
1698459360000,0.1474,0.1474,0.147,0.147,170773.0
1698459420000,0.147,0.147,0.146,0.1466,1250682.0
1698459480000,0.1466,0.1468,0.1465,0.1467,107445.0
1698459540000,0.1467,0.1468,0.1466,0.1468,114408.0
1698459600000,0.1468,0.1468,0.1466,0.1467,145179.0
1698459660000,0.1468,0.1468,0.1466,0.1466,53771.0
1698459720000,0.1465,0.1466,0.1459,0.1465,1837181.0
1698459780000,0.1465,0.1466,0.1465,0.1465,103301.0
1698459840000,0.1465,0.1466,0.1463,0.1463,112128.0
1698459900000,0.1464,0.1466,0.1463,0.1465,108213.0
1698459960000,0.1466,0.1466,0.1465,0.1465,50047.0
1698460020000,0.1466,0.1467,0.1466,0.1466,116827.0
1698460080000,0.1466,0.1468,0.1466,0.1468,81145.0
1698460140000,0.1467,0.1471,0.1466,0.147,395134.0
1698460200000,0.147,0.1471,0.147,0.1471,168752.0
1698460260000,0.1471,0.1471,0.1469,0.1471,131743.0
1698460320000,0.147,0.1471,0.1466,0.1467,331530.0
1698460380000,0.1467,0.1467,0.1464,0.1464,235607.0
1698460440000,0.1464,0.1466,0.1464,0.1465,54338.0
1698460500000,0.1465,0.1465,0.1464,0.1464,54518.0
1698460560000,0.1464,0.1466,0.1463,0.1464,246838.0
1698460620000,0.1464,0.1465,0.1464,0.1464,33145.0
1698460680000,0.1464,0.1466,0.1464,0.1465,44263.0
1698460740000,0.1465,0.1472,0.1465,0.147,499394.0
1698460800000,0.147,0.1476,0.147,0.1475,622423.0
1698460860000,0.1475,0.1482,0.1475,0.1481,1391157.0
1698460920000,0.1482,0.1484,0.148,0.1482,681840.0
1698460980000,0.1481,0.1484,0.1481,0.1483,191800.0
1698461040000,0.1483,0.1485,0.1482,0.1484,178554.0
1698461100000,0.1483,0.1485,0.1481,0.1482,345419.0
1698461160000,0.1482,0.1485,0.148,0.1482,455997.0
1698461220000,0.1482,0.1484,0.1481,0.1483,99192.0
1698461280000,0.1482,0.1489,0.1482,0.1488,503659.0
1698461340000,0.1489,0.149,0.1488,0.1489,304280.0
1698461400000,0.1488,0.1491,0.1488,0.149,208493.0
1698461460000,0.149,0.1496,0.149,0.1492,1049381.0
1698461520000,0.1492,0.1493,0.1487,0.1488,432017.0
1698461580000,0.1488,0.1488,0.1484,0.1486,531984.0
1698461640000,0.1487,0.1488,0.1486,0.1486,74800.0
1698461700000,0.1487,0.1488,0.1482,0.1484,275284.0
1698461760000,0.1484,0.1488,0.1483,0.1488,228046.0
1698461820000,0.1488,0.1488,0.1486,0.1486,19065.0
1698461880000,0.1486,0.1488,0.1486,0.1488,21677.0
1698461940000,0.1488,0.1489,0.1487,0.1488,116204.0
1698462000000,0.1488,0.149,0.1488,0.1489,215809.0
1698462060000,0.1489,0.1489,0.1486,0.1488,172379.0
1698462120000,0.1488,0.149,0.1487,0.1488,191378.0
1698462180000,0.1489,0.1489,0.1487,0.1489,89944.0
1698462240000,0.1489,0.1489,0.1487,0.1487,76276.0
1698462300000,0.1487,0.1487,0.1485,0.1485,76959.0
1698462360000,0.1486,0.1486,0.1483,0.1483,146078.0
1698462420000,0.1484,0.1485,0.1481,0.1483,335634.0
1698462480000,0.1483,0.1483,0.1481,0.1482,116655.0
1698462540000,0.1482,0.1483,0.1482,0.1482,1541.0
1698462600000,0.1482,0.1483,0.1482,0.1482,52529.0
1698462660000,0.1482,0.1484,0.148,0.1484,90128.0
1698462720000,0.1484,0.1486,0.1484,0.1486,61509.0
1698462780000,0.1486,0.1489,0.1486,0.1487,252568.0
1698462840000,0.1487,0.1487,0.1486,0.1486,155719.0
1698462900000,0.1486,0.1486,0.1484,0.1486,59935.0
1698462960000,0.1486,0.1486,0.1485,0.1486,29353.0
1698463020000,0.1487,0.1489,0.1486,0.1488,65906.0
1698463080000,0.1487,0.1489,0.1487,0.1487,118972.0
1698463140000,0.1487,0.1489,0.1486,0.1488,133824.0
1698463200000,0.1489,0.1489,0.1487,0.1488,36255.0
1698463260000,0.1487,0.1489,0.1486,0.1488,157212.0
1698463320000,0.1488,0.1488,0.1485,0.1485,97254.0
1698463380000,0.1486,0.1487,0.1485,0.1485,31932.0
1698463440000,0.1485,0.1485,0.1483,0.1483,165719.0
1698463500000,0.1484,0.1484,0.1482,0.1483,114445.0
1698463560000,0.1483,0.1483,0.1476,0.1478,685232.0
1698463620000,0.1478,0.148,0.1478,0.148,88588.0
1698463680000,0.1479,0.1482,0.1479,0.148,120656.0
1698463740000,0.148,0.1482,0.148,0.1481,122846.0
1698463800000,0.1481,0.1483,0.1479,0.1479,224955.0
1698463860000,0.148,0.1481,0.148,0.1481,41818.0
1698463920000,0.1481,0.1483,0.1481,0.1481,110302.0
1698463980000,0.1482,0.1483,0.1481,0.1482,90303.0
1698464040000,0.1482,0.1482,0.1481,0.1481,33855.0
1698464100000,0.1481,0.1483,0.1481,0.1483,61330.0
1698464160000,0.1483,0.1485,0.1483,0.1484,125071.0
1698464220000,0.1484,0.1484,0.1484,0.1484,13399.0
1698464280000,0.1483,0.1484,0.1482,0.1483,136057.0
1698464340000,0.1482,0.1484,0.1482,0.1484,118481.0
1698464400000,0.1484,0.1485,0.1484,0.1484,63307.0
1698464460000,0.1484,0.1486,0.1484,0.1486,128719.0
1698464520000,0.1486,0.1492,0.1484,0.149,1353352.0
1698464580000,0.1489,0.149,0.1489,0.149,89751.0
1698464640000,0.149,0.1491,0.1489,0.1491,88946.0
1698464700000,0.149,0.1491,0.149,0.149,38483.0
1698464760000,0.1491,0.1491,0.1489,0.149,158374.0
1698464820000,0.1489,0.149,0.1488,0.149,71611.0
1698464880000,0.149,0.149,0.1489,0.1489,71271.0
1698464940000,0.1489,0.149,0.1488,0.1489,87223.0
1698465000000,0.149,0.149,0.1488,0.1489,91995.0
1698465060000,0.149,0.1492,0.149,0.1492,71703.0
1698465120000,0.1492,0.1492,0.1491,0.1492,182209.0
1698465180000,0.1491,0.1492,0.1491,0.1491,62332.0
1698465240000,0.1492,0.1492,0.149,0.1491,131161.0
1698465300000,0.1491,0.1495,0.149,0.1492,1295868.0
1698465360000,0.1491,0.1493,0.1491,0.1492,101537.0
1698465420000,0.1491,0.1492,0.1491,0.1492,79489.0
1698465480000,0.1491,0.1493,0.1491,0.1493,73323.0
1698465540000,0.1492,0.15,0.1492,0.1497,1311414.0
1698465600000,0.1497,0.1498,0.1492,0.1494,720615.0
1698465660000,0.1494,0.1498,0.1494,0.1498,284515.0
1698465720000,0.1498,0.1498,0.1496,0.1497,112381.0
1698465780000,0.1497,0.1498,0.1494,0.1497,199734.0
1698465840000,0.1497,0.1504,0.1497,0.1503,954131.0
1698465900000,0.1503,0.1504,0.1502,0.1503,375903.0
1698465960000,0.1502,0.1503,0.15,0.1502,218383.0
1698466020000,0.1502,0.1502,0.15,0.1502,399383.0
1698466080000,0.1501,0.1506,0.1498,0.1501,767072.0
1698466140000,0.15,0.1502,0.15,0.1501,70190.0
1698466200000,0.1501,0.1502,0.15,0.1502,137954.0
1698466260000,0.1501,0.1502,0.1498,0.1502,371497.0
1698466320000,0.1502,0.1503,0.1501,0.1502,109956.0
1698466380000,0.1502,0.1504,0.1501,0.1501,156738.0
1698466440000,0.1501,0.1504,0.15,0.1503,274997.0
1698466500000,0.1503,0.1505,0.1502,0.1503,154588.0
1698466560000,0.1502,0.1504,0.1502,0.1504,86972.0
1698466620000,0.1503,0.1504,0.15,0.1504,310718.0
1698466680000,0.1503,0.151,0.1503,0.1508,646425.0
1698466740000,0.1508,0.1508,0.1507,0.1508,204226.0
1698466800000,0.1507,0.1509,0.1506,0.1509,176839.0
1698466860000,0.1508,0.151,0.1508,0.1509,153383.0
1698466920000,0.1509,0.151,0.1508,0.1508,156590.0
1698466980000,0.1509,0.1509,0.1506,0.1507,115541.0
1698467040000,0.1507,0.1507,0.1506,0.1507,82877.0
1698467100000,0.1507,0.1507,0.1506,0.1506,135302.0
1698467160000,0.1507,0.151,0.1506,0.1509,203420.0
1698467220000,0.151,0.151,0.1509,0.151,136691.0
1698467280000,0.151,0.1512,0.1509,0.151,281509.0
1698467340000,0.151,0.1511,0.1509,0.1511,58528.0
1698467400000,0.1511,0.1511,0.1508,0.151,324259.0
1698467460000,0.1511,0.1511,0.1507,0.1508,132386.0
1698467520000,0.1508,0.1513,0.1507,0.1512,387790.0
1698467580000,0.1512,0.1515,0.1512,0.1512,210856.0
1698467640000,0.1513,0.1515,0.1512,0.1513,135560.0
1698467700000,0.1514,0.1514,0.151,0.151,279479.0
1698467760000,0.1511,0.1514,0.1509,0.1514,427927.0
1698467820000,0.1514,0.1524,0.1514,0.1519,3054938.0
1698467880000,0.1519,0.1522,0.1515,0.1516,613575.0
1698467940000,0.1517,0.1524,0.1517,0.1518,799120.0
1698468000000,0.1517,0.1517,0.1516,0.1517,337037.0
1698468060000,0.1517,0.1521,0.1516,0.152,239994.0
1698468120000,0.152,0.1522,0.1516,0.1518,438946.0
1698468180000,0.1518,0.1521,0.1518,0.1521,199018.0
1698468240000,0.152,0.1522,0.1519,0.1521,89522.0
1698468300000,0.1521,0.1522,0.152,0.1521,182578.0
1698468360000,0.1522,0.1524,0.1521,0.1523,376149.0
1698468420000,0.1522,0.1525,0.1522,0.1524,520392.0
1698468480000,0.1524,0.1527,0.1524,0.1526,379595.0
1698468540000,0.1526,0.1531,0.1525,0.153,829035.0
1698468600000,0.153,0.1532,0.1529,0.1531,305400.0
1698468660000,0.1531,0.1534,0.1529,0.1531,665727.0
1698468720000,0.1532,0.1533,0.153,0.1532,191819.0
1698468780000,0.1533,0.1533,0.1528,0.153,353822.0
1698468840000,0.153,0.153,0.1508,0.1516,4669870.0
1698468900000,0.1516,0.152,0.1516,0.1519,421067.0
1698468960000,0.1519,0.1521,0.1517,0.1518,625922.0
1698469020000,0.1518,0.152,0.1518,0.1519,191448.0
1698469080000,0.1519,0.1521,0.1518,0.1521,128426.0
1698469140000,0.152,0.1521,0.152,0.1521,135265.0
1698469200000,0.152,0.1524,0.1519,0.1522,705323.0
1698469260000,0.1521,0.1523,0.1521,0.1521,185155.0
1698469320000,0.152,0.1521,0.1518,0.1518,252926.0
1698469380000,0.1518,0.1519,0.1517,0.1519,281103.0
1698469440000,0.1518,0.152,0.1517,0.152,107800.0
1698469500000,0.1519,0.152,0.1518,0.1519,91590.0
1698469560000,0.1518,0.1518,0.1514,0.1515,331955.0
1698469620000,0.1515,0.1517,0.1513,0.1517,344624.0
1698469680000,0.1516,0.1517,0.1515,0.1516,300732.0
1698469740000,0.1516,0.1516,0.1513,0.1514,142706.0
1698469800000,0.1514,0.1516,0.1513,0.1514,234535.0
1698469860000,0.1513,0.1513,0.151,0.1513,379856.0
1698469920000,0.1513,0.1513,0.1511,0.1512,105630.0
1698469980000,0.1512,0.1513,0.151,0.1513,186551.0
1698470040000,0.1513,0.1514,0.1511,0.1512,201205.0
1698470100000,0.1511,0.1513,0.1511,0.1512,63438.0
1698470160000,0.1513,0.1513,0.1508,0.151,593535.0
1698470220000,0.1511,0.1511,0.1509,0.151,182572.0
1698470280000,0.151,0.1513,0.151,0.1512,313898.0
1698470340000,0.1513,0.1514,0.1513,0.1514,50933.0
1698470400000,0.1514,0.1516,0.1512,0.1514,299984.0
1698470460000,0.1514,0.1516,0.1514,0.1515,68040.0
1698470520000,0.1516,0.1519,0.1515,0.1517,584465.0
1698470580000,0.1517,0.152,0.1516,0.1516,216416.0
1698470640000,0.1516,0.1516,0.1511,0.1511,333946.0
1698470700000,0.1512,0.1512,0.151,0.1511,282273.0
1698470760000,0.1512,0.1512,0.1508,0.1508,206522.0
1698470820000,0.1509,0.151,0.1505,0.1506,511550.0
1698470880000,0.1507,0.1508,0.1505,0.1507,307473.0
1698470940000,0.1508,0.1509,0.1506,0.1507,214602.0
1698471000000,0.1507,0.1509,0.1505,0.1506,346712.0
1698471060000,0.1507,0.1507,0.1503,0.1503,544644.0
1698471120000,0.1504,0.1508,0.1504,0.1504,510271.0
1698471180000,0.1504,0.1505,0.1502,0.1504,468829.0
1698471240000,0.1504,0.1506,0.1504,0.1506,125762.0
1698471300000,0.1505,0.1506,0.1504,0.1505,125295.0
1698471360000,0.1506,0.1506,0.1504,0.1504,89354.0
1698471420000,0.1505,0.1505,0.1503,0.1503,54900.0
1698471480000,0.1503,0.1504,0.1501,0.1501,415227.0
1698471540000,0.1502,0.1505,0.1501,0.1505,307171.0
1698471600000,0.1504,0.1506,0.1504,0.1505,111642.0
1698471660000,0.1505,0.1506,0.1505,0.1505,79317.0
1698471720000,0.1506,0.1508,0.1505,0.1507,249450.0
1698471780000,0.1507,0.1507,0.1506,0.1506,44897.0
1698471840000,0.1505,0.1508,0.1504,0.1507,125238.0
1698471900000,0.1506,0.1507,0.1503,0.1504,79511.0
1698471960000,0.1505,0.1505,0.1498,0.15,842459.0
1698472020000,0.15,0.1502,0.1499,0.15,187475.0
1698472080000,0.1501,0.1504,0.1501,0.1503,256662.0
1698472140000,0.1503,0.1503,0.1498,0.1498,255166.0
1698472200000,0.1499,0.15,0.1495,0.1497,813339.0
1698472260000,0.1496,0.1499,0.1495,0.1497,477342.0
1698472320000,0.1498,0.1504,0.1498,0.1503,621065.0
1698472380000,0.1503,0.1505,0.1501,0.1501,208676.0
1698472440000,0.1501,0.1502,0.1501,0.1502,3753.0
1698472500000,0.1502,0.1504,0.1502,0.1503,107817.0
1698472560000,0.1503,0.1505,0.1503,0.1505,152743.0
1698472620000,0.1504,0.1504,0.1502,0.1503,83463.0
1698472680000,0.1503,0.1505,0.1503,0.1505,59018.0
1698472740000,0.1504,0.1505,0.1502,0.1503,104912.0
1698472800000,0.1502,0.1504,0.1502,0.1504,79805.0
1698472860000,0.1503,0.1503,0.15,0.1501,285685.0
1698472920000,0.1501,0.1506,0.1501,0.1504,326232.0
1698472980000,0.1505,0.1505,0.1502,0.1504,109763.0
1698473040000,0.1504,0.1504,0.15,0.1501,120439.0
1698473100000,0.1501,0.1502,0.1501,0.1502,48334.0
1698473160000,0.1501,0.1502,0.1501,0.1502,19177.0
1698473220000,0.1501,0.1502,0.1501,0.1502,89865.0
1698473280000,0.1502,0.1502,0.1501,0.1502,27931.0
1698473340000,0.1502,0.1503,0.1501,0.1501,226113.0
1698473400000,0.1502,0.1504,0.1501,0.1502,210729.0
1698473460000,0.1503,0.1503,0.1502,0.1503,44068.0
1698473520000,0.1503,0.1508,0.1502,0.1506,574868.0
1698473580000,0.1507,0.1508,0.1505,0.1506,122399.0
1698473640000,0.1505,0.1507,0.1505,0.1507,112544.0
1698473700000,0.1507,0.1507,0.1506,0.1507,51527.0
1698473760000,0.1507,0.1508,0.1506,0.1506,85387.0
1698473820000,0.1506,0.1508,0.1506,0.1507,104313.0
1698473880000,0.1507,0.151,0.1506,0.1509,361154.0
1698473940000,0.1509,0.1509,0.1506,0.1509,231462.0
1698474000000,0.1509,0.1512,0.1508,0.1512,239285.0
1698474060000,0.1512,0.1514,0.151,0.1511,302977.0
1698474120000,0.1511,0.1511,0.1508,0.1509,203811.0
1698474180000,0.1508,0.1509,0.1506,0.1506,122763.0
1698474240000,0.1507,0.1508,0.1506,0.1508,60222.0
1698474300000,0.1508,0.1509,0.1507,0.1508,180344.0
1698474360000,0.1508,0.1508,0.1507,0.1508,94074.0
1698474420000,0.1508,0.1508,0.1503,0.1503,246223.0
1698474480000,0.1503,0.1504,0.1502,0.1502,117485.0
1698474540000,0.1503,0.1504,0.1501,0.1503,165288.0
1698474600000,0.1503,0.1504,0.1501,0.1502,187979.0
1698474660000,0.1502,0.1506,0.1501,0.1505,194787.0
1698474720000,0.1505,0.1505,0.1502,0.1503,234305.0
1698474780000,0.1502,0.1503,0.1502,0.1503,5802.0
1698474840000,0.1502,0.1503,0.1501,0.1503,252959.0
1698474900000,0.1504,0.1507,0.1503,0.1506,241907.0
1698474960000,0.1506,0.1506,0.1506,0.1506,38976.0
1698475020000,0.1506,0.1507,0.1506,0.1506,64764.0
1698475080000,0.1505,0.1507,0.1505,0.1505,96888.0
1698475140000,0.1505,0.1509,0.1505,0.1508,140355.0
1698475200000,0.1509,0.151,0.1507,0.1507,239930.0
1698475260000,0.1508,0.1509,0.1506,0.1508,81436.0
1698475320000,0.1509,0.1509,0.1508,0.1509,93904.0
1698475380000,0.1509,0.1509,0.1507,0.1507,67011.0
1698475440000,0.1508,0.1508,0.1507,0.1508,32021.0
1698475500000,0.1508,0.1509,0.1507,0.1508,77083.0
1698475560000,0.1508,0.151,0.1508,0.1509,84067.0
1698475620000,0.1509,0.1509,0.1507,0.1507,115004.0
1698475680000,0.1507,0.1507,0.1504,0.1504,182137.0
1698475740000,0.1505,0.1506,0.1504,0.1504,66681.0
1698475800000,0.1504,0.1504,0.1502,0.1503,201949.0
1698475860000,0.1504,0.1505,0.1502,0.1503,183157.0
1698475920000,0.1502,0.1503,0.1502,0.1502,12656.0
1698475980000,0.1503,0.1503,0.1497,0.1497,438993.0
1698476040000,0.1498,0.1499,0.1494,0.1495,867745.0
1698476100000,0.1496,0.1498,0.1496,0.1497,115213.0
1698476160000,0.1498,0.1498,0.1496,0.1497,42105.0
1698476220000,0.1498,0.1499,0.1497,0.1498,82452.0
1698476280000,0.1499,0.15,0.1496,0.1497,276761.0
1698476340000,0.1497,0.1498,0.1496,0.1498,58114.0
1698476400000,0.1498,0.15,0.1497,0.1499,157594.0
1698476460000,0.1499,0.1502,0.1499,0.1501,101995.0
1698476520000,0.1501,0.1501,0.1499,0.1499,124814.0
1698476580000,0.1499,0.1501,0.1499,0.1501,61682.0
1698476640000,0.15,0.1502,0.15,0.15,79289.0
1698476700000,0.15,0.1503,0.15,0.1502,103636.0
1698476760000,0.1502,0.1503,0.1502,0.1503,105953.0
1698476820000,0.1504,0.1504,0.1502,0.1502,186738.0
1698476880000,0.1503,0.1503,0.1499,0.1501,333781.0
1698476940000,0.1501,0.1502,0.1501,0.1501,25290.0
1698477000000,0.1502,0.1502,0.1501,0.1501,29434.0
1698477060000,0.1502,0.1502,0.15,0.1501,43930.0
1698477120000,0.15,0.15,0.1497,0.1499,232579.0
1698477180000,0.1498,0.1498,0.1494,0.1495,247143.0
1698477240000,0.1495,0.1501,0.1494,0.15,435398.0
1698477300000,0.1501,0.1502,0.1499,0.1501,98032.0
1698477360000,0.1502,0.1504,0.1502,0.1504,111316.0
1698477420000,0.1503,0.1506,0.1503,0.1505,117280.0
1698477480000,0.1505,0.1506,0.1505,0.1505,126092.0
1698477540000,0.1504,0.1505,0.1503,0.1505,172838.0
1698477600000,0.1504,0.1505,0.1501,0.1502,293174.0
1698477660000,0.1502,0.1502,0.15,0.1501,217860.0
1698477720000,0.1502,0.1505,0.1501,0.1505,112456.0
1698477780000,0.1504,0.1505,0.1502,0.1505,180648.0
1698477840000,0.1505,0.1506,0.1504,0.1506,79041.0
1698477900000,0.1506,0.1507,0.1504,0.1505,234851.0
1698477960000,0.1506,0.1507,0.1504,0.1507,78896.0
1698478020000,0.1506,0.1507,0.1504,0.1505,123275.0
1698478080000,0.1506,0.1506,0.1505,0.1506,29064.0
1698478140000,0.1506,0.1507,0.1505,0.1506,52604.0
1698478200000,0.1506,0.1508,0.1506,0.1507,95356.0
1698478260000,0.1508,0.1511,0.1507,0.151,414399.0
1698478320000,0.151,0.1515,0.151,0.1514,370740.0
1698478380000,0.1513,0.1518,0.1513,0.1514,548116.0
1698478440000,0.1515,0.1516,0.1513,0.1514,137692.0
1698478500000,0.1513,0.1515,0.1512,0.1513,275499.0
1698478560000,0.1513,0.1513,0.151,0.151,329755.0
1698478620000,0.1511,0.1512,0.151,0.151,170319.0
1698478680000,0.1511,0.1511,0.1509,0.1509,230777.0
1698478740000,0.1509,0.151,0.1504,0.1507,658903.0
1698478800000,0.1506,0.151,0.1506,0.151,330915.0
1698478860000,0.1511,0.1516,0.151,0.1514,275280.0
1698478920000,0.1515,0.1515,0.1513,0.1513,174254.0
1698478980000,0.1513,0.1513,0.1511,0.1512,66736.0
1698479040000,0.1513,0.1516,0.1512,0.1516,210381.0
1698479100000,0.1515,0.152,0.1515,0.1517,815505.0
1698479160000,0.1517,0.1517,0.1515,0.1515,235921.0
1698479220000,0.1515,0.1519,0.1512,0.1515,705524.0
1698479280000,0.1516,0.1516,0.1513,0.1515,97070.0
1698479340000,0.1515,0.1515,0.1514,0.1515,129680.0
1698479400000,0.1515,0.1515,0.1513,0.1513,70337.0
1698479460000,0.1514,0.1515,0.1514,0.1514,34328.0
1698479520000,0.1515,0.1516,0.1515,0.1516,110334.0
1698479580000,0.1516,0.1516,0.1512,0.1512,121469.0
1698479640000,0.1513,0.1513,0.1512,0.1512,76976.0
1698479700000,0.1512,0.1513,0.1512,0.1513,80869.0
1698479760000,0.1512,0.1513,0.1511,0.1513,78865.0
1698479820000,0.1512,0.1514,0.1512,0.1513,35634.0
1698479880000,0.1513,0.1513,0.1511,0.1512,194138.0
1698479940000,0.1512,0.1512,0.1511,0.1511,122012.0
1698480000000,0.1511,0.1512,0.151,0.1512,153859.0
1698480060000,0.1511,0.1514,0.1511,0.1513,137574.0
1698480120000,0.1513,0.152,0.1512,0.1516,1313491.0
1698480180000,0.1515,0.1518,0.1515,0.1516,141594.0
1698480240000,0.1517,0.1517,0.1515,0.1516,79308.0
1698480300000,0.1516,0.1516,0.151,0.1511,600039.0
1698480360000,0.1511,0.1511,0.1508,0.1509,338801.0
1698480420000,0.1509,0.151,0.1508,0.1509,66383.0
1698480480000,0.1509,0.1509,0.1507,0.1508,157491.0
1698480540000,0.1507,0.1508,0.1506,0.1507,187749.0
1698480600000,0.1507,0.1509,0.1505,0.1505,224175.0
1698480660000,0.1504,0.1507,0.1501,0.1507,552274.0
1698480720000,0.1507,0.1507,0.1505,0.1506,114987.0
1698480780000,0.1507,0.1507,0.1505,0.1505,35138.0
1698480840000,0.1505,0.1507,0.1504,0.1507,154370.0
1698480900000,0.1506,0.1507,0.1505,0.1505,39399.0
1698480960000,0.1506,0.1506,0.1505,0.1505,4289.0
1698481020000,0.1506,0.1507,0.1506,0.1506,79880.0
1698481080000,0.1507,0.1507,0.1504,0.1504,161001.0
1698481140000,0.1505,0.1505,0.1504,0.1504,28967.0
1698481200000,0.1504,0.1506,0.1503,0.1504,116549.0
1698481260000,0.1505,0.1506,0.1504,0.1504,186166.0
1698481320000,0.1504,0.1508,0.1504,0.1507,195658.0
1698481380000,0.1507,0.1507,0.1505,0.1505,110975.0
1698481440000,0.1506,0.1506,0.1505,0.1505,8039.0
1698481500000,0.1506,0.1507,0.1503,0.1503,293998.0
1698481560000,0.1503,0.1505,0.1502,0.1504,114002.0
1698481620000,0.1505,0.1506,0.1505,0.1505,27133.0
1698481680000,0.1506,0.1506,0.1505,0.1505,28780.0
1698481740000,0.1506,0.1507,0.1506,0.1507,100718.0
1698481800000,0.1507,0.1507,0.1504,0.1506,67594.0
1698481860000,0.1506,0.1507,0.1506,0.1506,38934.0
1698481920000,0.1507,0.1507,0.1504,0.1504,21133.0
1698481980000,0.1504,0.1504,0.1503,0.1503,133128.0
1698482040000,0.1504,0.1504,0.1502,0.1503,138968.0
1698482100000,0.1503,0.1503,0.1501,0.1501,104492.0
1698482160000,0.1502,0.1503,0.1501,0.1501,72321.0
1698482220000,0.1502,0.1503,0.1502,0.1503,42911.0
1698482280000,0.1502,0.1504,0.1502,0.1504,65243.0
1698482340000,0.1503,0.1504,0.1502,0.1503,87314.0
1698482400000,0.1503,0.1504,0.1502,0.1504,127172.0
1698482460000,0.1503,0.1503,0.1501,0.1502,137076.0
1698482520000,0.1501,0.1501,0.1497,0.1498,564332.0
1698482580000,0.1499,0.1503,0.1499,0.1503,330424.0
1698482640000,0.1502,0.1503,0.15,0.15,85530.0
1698482700000,0.1501,0.1502,0.1501,0.1501,60893.0
1698482760000,0.1502,0.1507,0.1502,0.1507,332225.0
1698482820000,0.1508,0.1509,0.1507,0.1509,111824.0
1698482880000,0.1509,0.1511,0.1509,0.1509,513564.0
1698482940000,0.1508,0.1511,0.1508,0.1509,120766.0
1698483000000,0.1509,0.1511,0.1507,0.1507,270774.0
1698483060000,0.1507,0.1507,0.1502,0.1502,442410.0
1698483120000,0.1502,0.1503,0.1501,0.1502,109730.0
1698483180000,0.1502,0.1502,0.1499,0.1499,133497.0
1698483240000,0.15,0.15,0.1499,0.1499,130779.0
1698483300000,0.1499,0.15,0.1498,0.1499,78861.0
1698483360000,0.1498,0.1499,0.1498,0.1499,113815.0
1698483420000,0.1499,0.15,0.1498,0.1498,426736.0
1698483480000,0.1499,0.1501,0.1496,0.1496,684185.0
1698483540000,0.1496,0.1498,0.1494,0.1495,618120.0
1698483600000,0.1495,0.1496,0.1491,0.1493,427308.0
1698483660000,0.1493,0.1496,0.1492,0.1493,363682.0
1698483720000,0.1493,0.1494,0.1487,0.1488,909738.0
1698483780000,0.1488,0.149,0.1486,0.1489,622613.0
1698483840000,0.149,0.1494,0.149,0.1491,288507.0
1698483900000,0.1491,0.1491,0.1489,0.149,177364.0
1698483960000,0.149,0.1493,0.149,0.1493,84433.0
1698484020000,0.1492,0.1494,0.1489,0.149,290170.0
1698484080000,0.149,0.1493,0.149,0.1492,120050.0
1698484140000,0.1492,0.1494,0.1491,0.1494,102038.0
1698484200000,0.1494,0.1495,0.1493,0.1494,107242.0
1698484260000,0.1495,0.1495,0.1492,0.1492,56173.0
1698484320000,0.1493,0.1493,0.1492,0.1492,22440.0
1698484380000,0.1492,0.1493,0.1491,0.1492,120852.0
1698484440000,0.1493,0.1494,0.1493,0.1493,55309.0
1698484500000,0.1493,0.1494,0.1493,0.1494,63753.0
1698484560000,0.1493,0.1494,0.1491,0.1491,100996.0
1698484620000,0.1492,0.1492,0.1489,0.1489,167201.0
1698484680000,0.149,0.149,0.1481,0.1482,931208.0
1698484740000,0.1482,0.1486,0.1482,0.1486,550578.0
1698484800000,0.1485,0.1486,0.1483,0.1483,378947.0
1698484860000,0.1483,0.1492,0.1483,0.149,673305.0
1698484920000,0.149,0.1491,0.1484,0.1485,355672.0
1698484980000,0.1486,0.1488,0.1485,0.1487,284464.0
1698485040000,0.1486,0.1489,0.1486,0.1489,246845.0
1698485100000,0.1488,0.1489,0.1487,0.1489,90100.0
1698485160000,0.1489,0.149,0.1488,0.1489,112980.0
1698485220000,0.1489,0.149,0.1488,0.149,74769.0
1698485280000,0.149,0.1491,0.1489,0.149,83833.0
1698485340000,0.149,0.149,0.1489,0.1489,130247.0
1698485400000,0.1489,0.1495,0.1489,0.1495,420528.0
1698485460000,0.1495,0.1498,0.1494,0.1496,418274.0
1698485520000,0.1497,0.1497,0.1495,0.1495,35785.0
1698485580000,0.1495,0.1495,0.1493,0.1494,116288.0
1698485640000,0.1493,0.1496,0.1493,0.1495,109519.0
1698485700000,0.1495,0.1496,0.1495,0.1496,82295.0
1698485760000,0.1496,0.1498,0.1495,0.1498,81568.0
1698485820000,0.1498,0.1502,0.1497,0.15,597072.0
1698485880000,0.1499,0.1502,0.1499,0.1499,272184.0
1698485940000,0.1498,0.15,0.1497,0.1498,354368.0
1698486000000,0.1499,0.15,0.1498,0.15,80143.0
1698486060000,0.1499,0.1501,0.1499,0.1499,109461.0
1698486120000,0.1498,0.1502,0.1498,0.1501,324538.0
1698486180000,0.1501,0.1501,0.15,0.1501,39186.0
1698486240000,0.15,0.1501,0.15,0.1501,16654.0
1698486300000,0.1501,0.1502,0.1498,0.1498,356631.0
1698486360000,0.1498,0.1499,0.1497,0.1497,50597.0
1698486420000,0.1497,0.1498,0.1496,0.1497,116070.0
1698486480000,0.1496,0.1498,0.1496,0.1497,52958.0
1698486540000,0.1497,0.1498,0.1496,0.1496,113344.0
1698486600000,0.1496,0.1499,0.1496,0.1498,52224.0
1698486660000,0.1498,0.1498,0.1495,0.1495,74060.0
1698486720000,0.1495,0.1497,0.1495,0.1496,39438.0
1698486780000,0.1497,0.1498,0.1497,0.1497,9325.0
1698486840000,0.1497,0.1497,0.1495,0.1495,91423.0
1698486900000,0.1496,0.1498,0.1495,0.1497,105472.0
1698486960000,0.1497,0.1497,0.1496,0.1497,16143.0
1698487020000,0.1497,0.1497,0.1495,0.1497,198733.0
1698487080000,0.1497,0.1497,0.1495,0.1495,122407.0
1698487140000,0.1495,0.1497,0.1495,0.1497,187051.0
1698487200000,0.1497,0.1498,0.1496,0.1497,92609.0
1698487260000,0.1497,0.1497,0.1494,0.1496,220214.0
1698487320000,0.1495,0.1495,0.1494,0.1494,23625.0
1698487380000,0.1494,0.1495,0.1493,0.1495,73680.0
1698487440000,0.1494,0.1495,0.1494,0.1495,5647.0
1698487500000,0.1494,0.1494,0.1493,0.1493,128914.0
1698487560000,0.1494,0.1495,0.1494,0.1495,16142.0
1698487620000,0.1495,0.1496,0.1495,0.1495,41978.0
1698487680000,0.1495,0.1496,0.1495,0.1495,15876.0
1698487740000,0.1496,0.1496,0.1495,0.1495,50958.0
1698487800000,0.1495,0.1496,0.1494,0.1494,24897.0
1698487860000,0.1495,0.1495,0.1494,0.1494,12356.0
1698487920000,0.1495,0.1495,0.1492,0.1493,245293.0
1698487980000,0.1493,0.1493,0.1491,0.1491,116906.0
1698488040000,0.1492,0.1492,0.1491,0.1491,56688.0
1698488100000,0.1492,0.1492,0.1491,0.1491,25838.0
1698488160000,0.1492,0.1492,0.1489,0.1489,362533.0
1698488220000,0.1489,0.149,0.1488,0.1489,73350.0
1698488280000,0.149,0.1491,0.1485,0.1486,531080.0
1698488340000,0.1486,0.1486,0.1484,0.1485,226730.0
1698488400000,0.1485,0.1486,0.1474,0.148,3225266.0
1698488460000,0.1479,0.1481,0.1478,0.148,201813.0
1698488520000,0.148,0.1481,0.1478,0.148,213990.0
1698488580000,0.148,0.148,0.1473,0.1478,1772136.0
1698488640000,0.1477,0.1479,0.1469,0.1476,1480765.0
1698488700000,0.1475,0.1478,0.1474,0.1477,392914.0
1698488760000,0.1477,0.148,0.1477,0.1478,206061.0
1698488820000,0.1478,0.1479,0.1477,0.1477,101772.0
1698488880000,0.1477,0.1481,0.1477,0.1479,282538.0
1698488940000,0.1479,0.1481,0.1472,0.1474,1549382.0
1698489000000,0.1473,0.1475,0.146,0.1469,3183934.0
1698489060000,0.147,0.1471,0.1465,0.1465,707060.0
1698489120000,0.1465,0.1467,0.1463,0.1464,423451.0
1698489180000,0.1465,0.1465,0.146,0.1462,481761.0
1698489240000,0.1461,0.1462,0.1457,0.1458,832413.0
1698489300000,0.1458,0.1467,0.1458,0.1467,969597.0
1698489360000,0.1467,0.1467,0.1463,0.1466,1403293.0
1698489420000,0.1466,0.1471,0.1465,0.147,709655.0
1698489480000,0.147,0.1471,0.1469,0.147,251319.0
1698489540000,0.147,0.1473,0.1469,0.1472,280014.0
1698489600000,0.1472,0.1473,0.147,0.1471,161909.0
1698489660000,0.1471,0.1472,0.1469,0.147,472011.0
1698489720000,0.1469,0.1471,0.1468,0.1468,447322.0
1698489780000,0.1469,0.1475,0.1469,0.1474,611982.0
1698489840000,0.1473,0.1474,0.1472,0.1474,156858.0
1698489900000,0.1475,0.1476,0.1473,0.1475,327279.0
1698489960000,0.1476,0.1476,0.1473,0.1473,87012.0
1698490020000,0.1473,0.1476,0.1473,0.1476,122449.0
1698490080000,0.1476,0.1477,0.1475,0.1476,198592.0
1698490140000,0.1477,0.1477,0.1475,0.1476,166738.0
1698490200000,0.1477,0.1479,0.1476,0.1478,231207.0
1698490260000,0.1478,0.1479,0.1477,0.1479,193332.0
1698490320000,0.1478,0.1482,0.1478,0.1479,465537.0
1698490380000,0.1479,0.148,0.1479,0.1479,77804.0
1698490440000,0.1479,0.1483,0.1477,0.1482,464504.0
1698490500000,0.1482,0.1485,0.1479,0.148,687711.0
1698490560000,0.1481,0.1481,0.1479,0.1479,170323.0
1698490620000,0.1479,0.1479,0.1477,0.1478,103756.0
1698490680000,0.1478,0.1478,0.1476,0.1478,186208.0
1698490740000,0.1478,0.1481,0.1478,0.148,198071.0
1698490800000,0.1481,0.1483,0.148,0.1481,318752.0
1698490860000,0.1481,0.1482,0.1478,0.1479,242570.0
1698490920000,0.1479,0.1479,0.1478,0.1478,65464.0
1698490980000,0.1478,0.1478,0.1474,0.1476,438983.0
1698491040000,0.1476,0.148,0.1475,0.1479,263990.0
1698491100000,0.148,0.148,0.1478,0.1479,159500.0
1698491160000,0.148,0.1484,0.148,0.1484,290671.0
1698491220000,0.1484,0.1487,0.1484,0.1484,244535.0
1698491280000,0.1485,0.1485,0.1482,0.1485,256842.0
1698491340000,0.1485,0.1485,0.1483,0.1484,88978.0
1698491400000,0.1484,0.1484,0.1481,0.1482,182732.0
1698491460000,0.1482,0.1482,0.1481,0.1481,56365.0
1698491520000,0.1482,0.1484,0.148,0.1484,398900.0
1698491580000,0.1484,0.1489,0.1483,0.1488,533617.0
1698491640000,0.1488,0.1491,0.1485,0.1491,1082123.0
1698491700000,0.149,0.1492,0.1488,0.1488,784407.0
1698491760000,0.1489,0.1489,0.1486,0.1487,109255.0
1698491820000,0.1486,0.1486,0.1482,0.1483,191212.0
1698491880000,0.1483,0.1483,0.1482,0.1482,10770.0
1698491940000,0.1482,0.1482,0.148,0.1481,161602.0
1698492000000,0.1481,0.1487,0.148,0.1487,440345.0
1698492060000,0.1487,0.1488,0.1484,0.1484,400535.0
1698492120000,0.1484,0.1491,0.1484,0.1486,759977.0
1698492180000,0.1485,0.1491,0.1485,0.1489,369842.0
1698492240000,0.149,0.149,0.1488,0.149,54166.0
1698492300000,0.149,0.1491,0.1488,0.1488,174993.0
1698492360000,0.1488,0.1488,0.1486,0.1487,242334.0
1698492420000,0.1486,0.1487,0.1481,0.1483,359271.0
1698492480000,0.1484,0.1486,0.1484,0.1486,206453.0
1698492540000,0.1486,0.1487,0.1484,0.1486,131013.0
1698492600000,0.1486,0.1487,0.1484,0.1486,166704.0
1698492660000,0.1486,0.1487,0.1485,0.1485,84733.0
1698492720000,0.1485,0.1486,0.1485,0.1486,71551.0
1698492780000,0.1486,0.1487,0.1484,0.1487,109361.0
1698492840000,0.1486,0.1489,0.1486,0.1488,150288.0
1698492900000,0.1488,0.1489,0.1487,0.1488,124891.0
1698492960000,0.1488,0.1491,0.1488,0.1491,535397.0
1698493020000,0.1491,0.1491,0.1483,0.1483,407220.0
1698493080000,0.1483,0.1487,0.148,0.1486,607557.0
1698493140000,0.1486,0.1488,0.1486,0.1486,179998.0
1698493200000,0.1487,0.1488,0.1484,0.1485,177660.0
1698493260000,0.1486,0.1486,0.1482,0.1483,256723.0
1698493320000,0.1482,0.1487,0.1482,0.1485,414498.0
1698493380000,0.1486,0.1488,0.1485,0.1487,117697.0
1698493440000,0.1488,0.1489,0.1486,0.1487,165991.0
1698493500000,0.1487,0.1487,0.1485,0.1485,114574.0
1698493560000,0.1485,0.1485,0.1482,0.1484,190520.0
1698493620000,0.1484,0.1485,0.1483,0.1483,98837.0
1698493680000,0.1484,0.1484,0.1482,0.1483,63154.0
1698493740000,0.1483,0.1483,0.1478,0.1479,819962.0
1698493800000,0.1478,0.1483,0.1477,0.1481,609264.0
1698493860000,0.148,0.1483,0.148,0.1482,125474.0
1698493920000,0.1482,0.1485,0.1482,0.1484,104696.0
1698493980000,0.1485,0.1485,0.1481,0.1481,202269.0
1698494040000,0.1482,0.1488,0.1481,0.1486,420598.0
1698494100000,0.1486,0.1489,0.1484,0.1485,837726.0
1698494160000,0.1486,0.1488,0.1484,0.1487,360848.0
1698494220000,0.1487,0.1487,0.1484,0.1484,137381.0
1698494280000,0.1484,0.1484,0.1483,0.1483,84318.0
1698494340000,0.1483,0.1485,0.1483,0.1484,85268.0
1698494400000,0.1484,0.1487,0.1484,0.1486,96498.0
1698494460000,0.1487,0.1489,0.1485,0.1486,259387.0
1698494520000,0.1486,0.1487,0.1484,0.1486,100422.0
1698494580000,0.1486,0.1487,0.1484,0.1485,76216.0
1698494640000,0.1484,0.1485,0.1482,0.1483,229074.0
1698494700000,0.1482,0.1483,0.1482,0.1482,93088.0
1698494760000,0.1483,0.1485,0.1482,0.1485,154207.0
1698494820000,0.1485,0.1486,0.1484,0.1484,99733.0
1698494880000,0.1484,0.1484,0.1483,0.1483,15379.0
1698494940000,0.1484,0.1484,0.1483,0.1483,7208.0
1698495000000,0.1483,0.1484,0.1483,0.1483,97148.0
1698495060000,0.1483,0.1483,0.1481,0.1482,128934.0
1698495120000,0.1481,0.1482,0.1475,0.1477,664211.0
1698495180000,0.1477,0.1481,0.1476,0.148,519828.0
1698495240000,0.1481,0.1481,0.1479,0.148,134924.0
1698495300000,0.148,0.148,0.1476,0.1476,410149.0
1698495360000,0.1477,0.1477,0.1474,0.1476,481737.0
1698495420000,0.1476,0.1479,0.1475,0.1479,204370.0
1698495480000,0.1478,0.1483,0.1478,0.1481,296204.0
1698495540000,0.1481,0.1483,0.1479,0.1483,221832.0
1698495600000,0.1483,0.1486,0.1482,0.1485,641703.0
1698495660000,0.1485,0.1487,0.1484,0.1486,418712.0
1698495720000,0.1486,0.1486,0.1483,0.1483,77786.0
1698495780000,0.1483,0.1483,0.1481,0.1483,175917.0
1698495840000,0.1484,0.1484,0.1481,0.1481,138756.0
1698495900000,0.1481,0.1483,0.148,0.1483,339947.0
1698495960000,0.1484,0.1487,0.1484,0.1486,367412.0
1698496020000,0.1486,0.1487,0.1484,0.1486,162876.0
1698496080000,0.1486,0.1486,0.1483,0.1483,110503.0
1698496140000,0.1483,0.1483,0.1481,0.1482,99792.0
1698496200000,0.1481,0.1482,0.148,0.1482,137999.0
1698496260000,0.1482,0.1482,0.1478,0.148,105194.0
1698496320000,0.148,0.1482,0.148,0.1482,103458.0
1698496380000,0.1481,0.1481,0.148,0.148,78464.0
1698496440000,0.148,0.148,0.1479,0.148,28302.0
1698496500000,0.1479,0.1479,0.1477,0.1478,103888.0
1698496560000,0.1478,0.1478,0.1475,0.1477,521387.0
1698496620000,0.1477,0.1477,0.1474,0.1475,256650.0
1698496680000,0.1476,0.1476,0.1471,0.1473,587589.0
1698496740000,0.1474,0.1475,0.1472,0.1474,257117.0
1698496800000,0.1474,0.1477,0.1473,0.1476,398528.0
1698496860000,0.1475,0.1476,0.1474,0.1476,82197.0
1698496920000,0.1475,0.1475,0.1472,0.1474,247109.0
1698496980000,0.1474,0.1475,0.1473,0.1474,86387.0
1698497040000,0.1474,0.1474,0.1473,0.1474,88250.0
1698497100000,0.1473,0.1475,0.1473,0.1474,132640.0
1698497160000,0.1475,0.1475,0.1474,0.1474,45032.0
1698497220000,0.1475,0.1475,0.1471,0.1472,414607.0
1698497280000,0.1472,0.1472,0.1467,0.1467,967291.0
1698497340000,0.1467,0.1467,0.1462,0.1466,1345594.0
1698497400000,0.1467,0.1474,0.1467,0.1472,813525.0
1698497460000,0.1473,0.1473,0.1467,0.1469,633813.0
1698497520000,0.1468,0.147,0.1467,0.1468,356151.0
1698497580000,0.1468,0.1471,0.1466,0.147,180484.0
1698497640000,0.147,0.1473,0.1465,0.1466,1010634.0
1698497700000,0.1466,0.1469,0.1465,0.1469,450810.0
1698497760000,0.1469,0.1471,0.1468,0.1471,174021.0
1698497820000,0.147,0.1472,0.1469,0.1471,264602.0
1698497880000,0.1471,0.1473,0.1469,0.1471,253692.0
1698497940000,0.1471,0.1471,0.1469,0.147,63178.0
1698498000000,0.1469,0.147,0.1466,0.1467,239590.0
1698498060000,0.1467,0.1467,0.1464,0.1466,425827.0
1698498120000,0.1467,0.1469,0.1467,0.1467,130777.0
1698498180000,0.1467,0.1471,0.1467,0.1471,161753.0
1698498240000,0.1471,0.1473,0.147,0.1471,232201.0
1698498300000,0.1471,0.1476,0.1471,0.1476,550629.0
1698498360000,0.1476,0.1476,0.1474,0.1475,140230.0
1698498420000,0.1475,0.1476,0.1474,0.1475,75031.0
1698498480000,0.1475,0.1475,0.1473,0.1475,190046.0
1698498540000,0.1476,0.1477,0.1473,0.1473,378937.0
1698498600000,0.1473,0.1474,0.147,0.1472,181068.0
1698498660000,0.1472,0.1472,0.147,0.1471,23717.0
1698498720000,0.147,0.1471,0.1468,0.147,213371.0
1698498780000,0.1471,0.1473,0.147,0.1472,47893.0
1698498840000,0.1472,0.1474,0.1471,0.1474,80230.0
1698498900000,0.1474,0.1474,0.1472,0.1473,128881.0
1698498960000,0.1472,0.1473,0.1462,0.1469,1231096.0
1698499020000,0.1468,0.147,0.1467,0.1469,279696.0
1698499080000,0.147,0.147,0.1468,0.1469,112652.0
1698499140000,0.147,0.147,0.1469,0.1469,72343.0
1698499200000,0.1469,0.1469,0.1466,0.1466,110111.0
1698499260000,0.1467,0.1468,0.1466,0.1468,118011.0
1698499320000,0.1468,0.1469,0.1467,0.1468,35425.0
1698499380000,0.1468,0.1468,0.1467,0.1467,95871.0
1698499440000,0.1468,0.1472,0.1467,0.1472,265702.0
1698499500000,0.1472,0.1473,0.147,0.1472,87718.0
1698499560000,0.1472,0.1472,0.1471,0.1472,26894.0
1698499620000,0.1471,0.1471,0.147,0.147,71514.0
1698499680000,0.147,0.1471,0.1467,0.1468,222398.0
1698499740000,0.1469,0.147,0.1467,0.1469,283069.0
1698499800000,0.1469,0.1469,0.1465,0.1467,228755.0
1698499860000,0.1467,0.1468,0.1466,0.1468,97685.0
1698499920000,0.1468,0.1469,0.1467,0.1467,64577.0
1698499980000,0.1467,0.147,0.1466,0.1469,118542.0
1698500040000,0.1469,0.1471,0.1469,0.1469,218142.0
1698500100000,0.1469,0.147,0.1469,0.147,14867.0
1698500160000,0.1471,0.1474,0.147,0.1472,374933.0
1698500220000,0.1473,0.1477,0.1472,0.1476,1601091.0
1698500280000,0.1475,0.1476,0.1473,0.1474,326904.0
1698500340000,0.1474,0.1476,0.1474,0.1475,103722.0
1698500400000,0.1474,0.1474,0.1472,0.1473,60995.0
1698500460000,0.1473,0.1474,0.1472,0.1473,159090.0
1698500520000,0.1473,0.1473,0.147,0.1471,99395.0
1698500580000,0.147,0.1473,0.147,0.147,279353.0
1698500640000,0.1471,0.1471,0.1468,0.1469,119094.0
1698500700000,0.1468,0.1468,0.1466,0.1467,153130.0
1698500760000,0.1468,0.1468,0.1466,0.1467,83114.0
1698500820000,0.1467,0.1467,0.1466,0.1466,215880.0
1698500880000,0.1466,0.1468,0.1466,0.1467,193830.0
1698500940000,0.1467,0.1467,0.1465,0.1467,210117.0
1698501000000,0.1466,0.1468,0.1465,0.1468,201268.0
1698501060000,0.1467,0.1468,0.1465,0.1465,106015.0
1698501120000,0.1465,0.1467,0.1465,0.1467,39915.0
1698501180000,0.1467,0.1471,0.1467,0.1471,221251.0
1698501240000,0.1471,0.1474,0.147,0.1472,457662.0
1698501300000,0.1472,0.1473,0.1471,0.1472,122424.0
1698501360000,0.1472,0.1472,0.1469,0.1469,51403.0
1698501420000,0.1469,0.147,0.1468,0.147,299760.0
1698501480000,0.147,0.147,0.1467,0.1468,174830.0
1698501540000,0.1467,0.1468,0.1467,0.1467,136048.0
1698501600000,0.1467,0.1468,0.1465,0.1465,157026.0
1698501660000,0.1465,0.1466,0.1464,0.1465,214494.0
1698501720000,0.1465,0.1467,0.1464,0.1467,92572.0
1698501780000,0.1466,0.1467,0.1465,0.1467,81672.0
1698501840000,0.1467,0.1467,0.1464,0.1464,98444.0
1698501900000,0.1465,0.1466,0.1464,0.1466,88520.0
1698501960000,0.1466,0.1466,0.1464,0.1466,155282.0
1698502020000,0.1467,0.1467,0.1465,0.1466,66912.0
1698502080000,0.1466,0.1466,0.1465,0.1465,65814.0
1698502140000,0.1465,0.1465,0.1457,0.1462,1872654.0
1698502200000,0.1462,0.1464,0.1462,0.1462,363767.0
1698502260000,0.1462,0.1465,0.1461,0.1463,140329.0
1698502320000,0.1464,0.1467,0.1464,0.1465,169532.0
1698502380000,0.1466,0.147,0.1466,0.1467,1011989.0
1698502440000,0.1467,0.1472,0.1467,0.1469,1039696.0
1698502500000,0.147,0.1475,0.1469,0.1474,1073939.0
1698502560000,0.1474,0.1476,0.1473,0.1474,416320.0
1698502620000,0.1475,0.1475,0.1472,0.1473,193651.0
1698502680000,0.1472,0.1472,0.1468,0.147,217742.0
1698502740000,0.147,0.1471,0.1467,0.1471,288991.0
1698502800000,0.1471,0.1471,0.1468,0.1468,95509.0
1698502860000,0.1468,0.1468,0.1462,0.1464,875155.0
1698502920000,0.1465,0.1465,0.1462,0.1462,169958.0
1698502980000,0.1462,0.1464,0.1453,0.1456,2433155.0
1698503040000,0.1456,0.1458,0.1455,0.1457,601777.0
1698503100000,0.1458,0.146,0.1456,0.1458,582746.0
1698503160000,0.1458,0.146,0.1458,0.1458,172008.0
1698503220000,0.1458,0.1461,0.1456,0.1458,417376.0
1698503280000,0.1459,0.1461,0.1458,0.146,104847.0
1698503340000,0.1461,0.1462,0.146,0.1462,72416.0
1698503400000,0.1461,0.1462,0.1458,0.146,199960.0
1698503460000,0.146,0.1461,0.1459,0.146,104341.0
1698503520000,0.1459,0.1459,0.1456,0.1457,182908.0
1698503580000,0.1457,0.1459,0.1456,0.1457,196519.0
1698503640000,0.1458,0.1458,0.1455,0.1456,189679.0
1698503700000,0.1456,0.1457,0.1455,0.1457,62953.0
1698503760000,0.1457,0.1459,0.1456,0.1457,157885.0
1698503820000,0.1457,0.1457,0.1454,0.1455,388796.0
1698503880000,0.1454,0.1455,0.1452,0.1454,451035.0
1698503940000,0.1454,0.1456,0.1454,0.1455,136249.0
1698504000000,0.1455,0.1456,0.1453,0.1454,218512.0
1698504060000,0.1455,0.1455,0.1454,0.1454,134155.0
1698504120000,0.1454,0.1455,0.1454,0.1455,159876.0
1698504180000,0.1454,0.1455,0.1454,0.1454,32003.0
1698504240000,0.1454,0.1455,0.1452,0.1455,476566.0
1698504300000,0.1455,0.1455,0.1453,0.1454,207296.0
1698504360000,0.1454,0.1455,0.1453,0.1455,191346.0
1698504420000,0.1455,0.1458,0.1454,0.1457,262100.0
1698504480000,0.1458,0.1458,0.1456,0.1456,73698.0
1698504540000,0.1457,0.1458,0.1455,0.1456,110398.0
1698504600000,0.1455,0.1455,0.1453,0.1454,149078.0
1698504660000,0.1455,0.1456,0.1452,0.1454,267829.0
1698504720000,0.1454,0.1454,0.1453,0.1453,81434.0
1698504780000,0.1454,0.1456,0.1453,0.1456,178451.0
1698504840000,0.1456,0.1457,0.1455,0.1456,70704.0
1698504900000,0.1456,0.1459,0.1456,0.1457,115733.0
1698504960000,0.1457,0.1458,0.1456,0.1458,90004.0
1698505020000,0.1458,0.146,0.1457,0.146,100493.0
1698505080000,0.1459,0.1459,0.1458,0.1458,48583.0
1698505140000,0.1458,0.1459,0.1458,0.1459,112788.0
1698505200000,0.1459,0.1459,0.1456,0.1457,211613.0
1698505260000,0.1457,0.1459,0.1457,0.1459,73857.0
1698505320000,0.1458,0.1459,0.1458,0.1458,66014.0
1698505380000,0.1458,0.1458,0.1456,0.1457,235089.0
1698505440000,0.1457,0.1459,0.1455,0.1459,415073.0
1698505500000,0.1459,0.1461,0.1459,0.146,200310.0
1698505560000,0.1461,0.1465,0.146,0.1464,561542.0
1698505620000,0.1463,0.1466,0.1462,0.1465,343550.0
1698505680000,0.1465,0.1467,0.1464,0.1466,301257.0
1698505740000,0.1465,0.1467,0.1465,0.1466,132936.0
1698505800000,0.1466,0.1467,0.1464,0.1465,173998.0
1698505860000,0.1465,0.1465,0.1464,0.1464,62086.0
1698505920000,0.1465,0.1465,0.146,0.1463,457164.0
1698505980000,0.1463,0.1463,0.1462,0.1463,39319.0
1698506040000,0.1463,0.1464,0.1463,0.1464,79347.0
1698506100000,0.1464,0.1466,0.1463,0.1464,139171.0
1698506160000,0.1465,0.1466,0.1464,0.1466,135752.0
1698506220000,0.1467,0.1468,0.1465,0.1467,135891.0
1698506280000,0.1466,0.1467,0.1466,0.1466,130411.0
1698506340000,0.1467,0.1467,0.1462,0.1464,501050.0
1698506400000,0.1463,0.1464,0.1462,0.1464,166288.0
1698506460000,0.1463,0.1464,0.1462,0.1463,60571.0
1698506520000,0.1463,0.1464,0.1463,0.1464,39038.0
1698506580000,0.1464,0.1464,0.1462,0.1463,153848.0
1698506640000,0.1462,0.1463,0.1462,0.1463,45663.0
1698506700000,0.1462,0.1462,0.146,0.1461,93185.0
1698506760000,0.1461,0.1462,0.1461,0.1461,47566.0
1698506820000,0.1461,0.1461,0.146,0.146,15760.0
1698506880000,0.146,0.1461,0.1459,0.1459,235548.0
1698506940000,0.146,0.146,0.1458,0.1459,149038.0
1698507000000,0.1459,0.1459,0.1458,0.1459,29522.0
1698507060000,0.1459,0.1462,0.1458,0.1462,167096.0
1698507120000,0.1462,0.1467,0.1462,0.1465,1169337.0
1698507180000,0.1464,0.1465,0.1463,0.1465,220275.0
1698507240000,0.1465,0.1467,0.1464,0.1466,283772.0
1698507300000,0.1466,0.1473,0.1466,0.1473,737361.0
1698507360000,0.1472,0.1473,0.147,0.1471,399840.0
1698507420000,0.1471,0.1472,0.1469,0.147,134044.0
1698507480000,0.1469,0.1474,0.1468,0.147,651123.0
1698507540000,0.147,0.1471,0.1468,0.1469,184190.0
1698507600000,0.1469,0.1474,0.1469,0.1472,558926.0
1698507660000,0.1472,0.1473,0.147,0.147,179667.0
1698507720000,0.147,0.1474,0.147,0.1471,238963.0
1698507780000,0.1471,0.1471,0.147,0.1471,113737.0
1698507840000,0.1471,0.1471,0.1468,0.1469,115123.0
1698507900000,0.1469,0.147,0.1468,0.1469,118469.0
1698507960000,0.1469,0.1469,0.1467,0.1468,90628.0
1698508020000,0.1468,0.1471,0.1468,0.147,118478.0
1698508080000,0.1471,0.1471,0.1468,0.1468,164094.0
1698508140000,0.1468,0.1469,0.1468,0.1468,83764.0
1698508200000,0.1469,0.147,0.1468,0.147,90444.0
1698508260000,0.1469,0.1476,0.1469,0.1474,551140.0
1698508320000,0.1475,0.1475,0.1473,0.1474,173466.0
1698508380000,0.1474,0.1475,0.1472,0.1472,114735.0
1698508440000,0.1473,0.1475,0.1472,0.1475,140402.0
1698508500000,0.1474,0.1476,0.1472,0.1473,586589.0
1698508560000,0.1474,0.1474,0.1472,0.1473,77784.0
1698508620000,0.1473,0.1473,0.1471,0.1471,67718.0
1698508680000,0.1472,0.1472,0.1471,0.1471,175005.0
1698508740000,0.1471,0.1474,0.147,0.147,160696.0
1698508800000,0.1471,0.1473,0.1469,0.1473,189831.0
1698508860000,0.1472,0.1475,0.1471,0.1473,293808.0
1698508920000,0.1474,0.1474,0.1471,0.1472,419080.0
1698508980000,0.1472,0.1473,0.147,0.1473,208116.0
1698509040000,0.1473,0.1475,0.1472,0.1475,132476.0
1698509100000,0.1475,0.1476,0.1474,0.1475,101109.0
1698509160000,0.1474,0.1475,0.1473,0.1473,45444.0
1698509220000,0.1474,0.1474,0.147,0.147,142765.0
1698509280000,0.147,0.1471,0.1469,0.1469,114806.0
1698509340000,0.147,0.1473,0.1469,0.1473,241381.0
1698509400000,0.1472,0.1473,0.1471,0.1471,159812.0
1698509460000,0.1472,0.1472,0.1469,0.1469,215456.0
1698509520000,0.1468,0.1469,0.1461,0.1462,1479622.0
1698509580000,0.1462,0.1463,0.1461,0.1462,93934.0
1698509640000,0.1462,0.1464,0.146,0.1461,403827.0
1698509700000,0.146,0.1464,0.1459,0.1464,496791.0
1698509760000,0.1463,0.1463,0.1461,0.1463,103843.0
1698509820000,0.1462,0.1462,0.1459,0.1459,206840.0
1698509880000,0.146,0.1461,0.1457,0.1458,428566.0
1698509940000,0.1458,0.146,0.1458,0.1459,210762.0
1698510000000,0.1458,0.1458,0.1455,0.1457,263813.0
1698510060000,0.1457,0.1461,0.1456,0.1457,467591.0
1698510120000,0.1458,0.1459,0.1457,0.1458,48383.0
1698510180000,0.1459,0.1461,0.1459,0.146,92854.0
1698510240000,0.146,0.1463,0.146,0.1461,256525.0
1698510300000,0.1461,0.1465,0.1459,0.1465,433031.0
1698510360000,0.1465,0.1465,0.1462,0.1463,238487.0
1698510420000,0.1463,0.1464,0.1462,0.1462,78096.0
1698510480000,0.1462,0.1462,0.146,0.146,84456.0
1698510540000,0.1461,0.1461,0.1458,0.1458,246692.0
1698510600000,0.1458,0.1461,0.1458,0.146,84211.0
1698510660000,0.1461,0.1462,0.1461,0.1462,47456.0
1698510720000,0.1462,0.1475,0.1462,0.147,1518574.0
1698510780000,0.1469,0.1472,0.1469,0.1471,524376.0
1698510840000,0.1472,0.1472,0.1468,0.147,260881.0
1698510900000,0.1468,0.1469,0.1468,0.1469,29246.0
1698510960000,0.1469,0.147,0.1468,0.1469,88908.0
1698511020000,0.1468,0.1469,0.1467,0.1468,43205.0
1698511080000,0.1468,0.1469,0.1467,0.1469,44568.0
1698511140000,0.1469,0.147,0.1469,0.1469,41833.0
1698511200000,0.1469,0.1469,0.1468,0.1469,26710.0
1698511260000,0.1469,0.147,0.1468,0.1469,37535.0
1698511320000,0.1468,0.1469,0.1468,0.1468,73519.0
1698511380000,0.1467,0.1468,0.1467,0.1467,25982.0
1698511440000,0.1467,0.1468,0.1465,0.1466,296657.0
1698511500000,0.1466,0.1466,0.1462,0.1464,209609.0
1698511560000,0.1463,0.1467,0.1463,0.1466,98046.0
1698511620000,0.1467,0.1468,0.1467,0.1468,132774.0
1698511680000,0.1468,0.1469,0.1467,0.1467,79065.0
1698511740000,0.1468,0.1468,0.1466,0.1466,33344.0
1698511800000,0.1467,0.1468,0.1467,0.1468,16017.0
1698511860000,0.1468,0.1468,0.1463,0.1464,259383.0
1698511920000,0.1465,0.1466,0.1464,0.1465,126716.0
1698511980000,0.1465,0.1465,0.1465,0.1465,10987.0
1698512040000,0.1466,0.1467,0.1465,0.1465,50900.0
1698512100000,0.1466,0.1468,0.1465,0.1468,84841.0
1698512160000,0.1468,0.1468,0.1466,0.1466,119154.0
1698512220000,0.1465,0.1467,0.1465,0.1467,81072.0
1698512280000,0.1468,0.1468,0.1466,0.1467,36684.0
1698512340000,0.1468,0.1471,0.1467,0.1471,132504.0
1698512400000,0.1471,0.1471,0.1469,0.147,112271.0
1698512460000,0.147,0.1472,0.147,0.1472,109933.0
1698512520000,0.1472,0.1476,0.1471,0.1475,308428.0
1698512580000,0.1476,0.1476,0.1474,0.1475,135698.0
1698512640000,0.1475,0.1476,0.1473,0.1474,193389.0
1698512700000,0.1475,0.1477,0.1474,0.1476,161658.0
1698512760000,0.1476,0.1476,0.1473,0.1473,158777.0
1698512820000,0.1473,0.1473,0.1472,0.1473,66154.0
1698512880000,0.1473,0.1473,0.147,0.147,171013.0
1698512940000,0.1471,0.1473,0.1469,0.1472,234493.0
1698513000000,0.1472,0.1473,0.1471,0.1472,129033.0
1698513060000,0.1473,0.1474,0.1471,0.1471,120945.0
1698513120000,0.1472,0.1472,0.147,0.1472,116836.0
1698513180000,0.1472,0.1473,0.1472,0.1473,22382.0
1698513240000,0.1472,0.1475,0.1472,0.1475,115598.0
1698513300000,0.1475,0.1478,0.1474,0.1478,198607.0
1698513360000,0.1478,0.1479,0.1476,0.1476,172907.0
1698513420000,0.1477,0.1478,0.1472,0.1472,245947.0
1698513480000,0.1472,0.1473,0.1471,0.1472,154703.0
1698513540000,0.1472,0.1474,0.1472,0.1474,86031.0
1698513600000,0.1474,0.1474,0.1473,0.1473,42939.0
1698513660000,0.1472,0.1473,0.1471,0.1472,81593.0
1698513720000,0.1472,0.1472,0.147,0.1471,95236.0
1698513780000,0.1471,0.1471,0.1471,0.1471,52263.0
1698513840000,0.1472,0.1473,0.1472,0.1473,61864.0
1698513900000,0.1473,0.1473,0.1472,0.1473,18130.0
1698513960000,0.1473,0.1473,0.1472,0.1472,51570.0
1698514020000,0.1473,0.1473,0.1472,0.1473,80131.0
1698514080000,0.1472,0.1475,0.1472,0.1474,151301.0
1698514140000,0.1475,0.1475,0.1474,0.1475,54225.0
1698514200000,0.1475,0.1476,0.1474,0.1476,112978.0
1698514260000,0.1476,0.1476,0.1475,0.1475,11262.0
1698514320000,0.1476,0.1478,0.1474,0.1476,406305.0
1698514380000,0.1476,0.1478,0.1473,0.1474,420602.0
1698514440000,0.1474,0.1475,0.1473,0.1474,61465.0
1698514500000,0.1473,0.1473,0.1472,0.1472,252955.0
1698514560000,0.1473,0.1473,0.1472,0.1472,12720.0
1698514620000,0.1473,0.1475,0.1473,0.1475,82223.0
1698514680000,0.1475,0.1475,0.1473,0.1473,82177.0
1698514740000,0.1473,0.1478,0.1473,0.1476,452145.0
1698514800000,0.1476,0.148,0.1475,0.1478,359665.0
1698514860000,0.1479,0.1479,0.1476,0.1478,114565.0
1698514920000,0.1478,0.1479,0.1475,0.1476,248982.0
1698514980000,0.1477,0.1477,0.1476,0.1477,30234.0
1698515040000,0.1476,0.1478,0.1475,0.1478,95900.0
1698515100000,0.1477,0.1477,0.1475,0.1476,147460.0
1698515160000,0.1476,0.1477,0.1475,0.1477,90992.0
1698515220000,0.1477,0.1478,0.1476,0.1478,63916.0
1698515280000,0.1477,0.1478,0.1477,0.1477,16307.0
1698515340000,0.1477,0.1478,0.1477,0.1478,44425.0
1698515400000,0.1477,0.1478,0.1477,0.1478,61209.0
1698515460000,0.1477,0.1478,0.1477,0.1477,21848.0
1698515520000,0.1478,0.148,0.1477,0.1479,312721.0
1698515580000,0.1478,0.148,0.1476,0.1477,172427.0
1698515640000,0.1476,0.1477,0.1476,0.1477,65459.0
1698515700000,0.1476,0.148,0.1476,0.148,76382.0
1698515760000,0.148,0.148,0.1477,0.1478,154429.0
1698515820000,0.1479,0.148,0.1479,0.1479,21965.0
1698515880000,0.148,0.148,0.1478,0.1479,113070.0
1698515940000,0.148,0.1484,0.148,0.1484,307368.0
1698516000000,0.1483,0.1486,0.1481,0.1483,657066.0
1698516060000,0.1482,0.1483,0.1471,0.1472,1663010.0
1698516120000,0.1471,0.1473,0.1471,0.1472,303901.0
1698516180000,0.1472,0.1473,0.147,0.147,121606.0
1698516240000,0.147,0.1472,0.1469,0.1472,234097.0
1698516300000,0.1473,0.1474,0.1471,0.1473,263070.0
1698516360000,0.1473,0.1474,0.1473,0.1474,13238.0
1698516420000,0.1473,0.1473,0.1472,0.1473,32684.0
1698516480000,0.1472,0.1472,0.1471,0.1471,41166.0
1698516540000,0.1471,0.1471,0.1468,0.1468,276085.0
1698516600000,0.1468,0.1469,0.1466,0.1468,255020.0
1698516660000,0.1468,0.1469,0.1466,0.1466,265883.0
1698516720000,0.1465,0.1467,0.1465,0.1466,127327.0
1698516780000,0.1466,0.1467,0.1465,0.1466,123503.0
1698516840000,0.1466,0.1467,0.1466,0.1467,68487.0
1698516900000,0.1468,0.1468,0.1467,0.1468,89197.0
1698516960000,0.1467,0.1471,0.1467,0.1469,260614.0
1698517020000,0.1469,0.147,0.1467,0.1469,196256.0
1698517080000,0.1469,0.1469,0.1468,0.1469,40947.0
1698517140000,0.1468,0.1469,0.1466,0.1466,142353.0
1698517200000,0.1466,0.1467,0.1465,0.1466,71799.0
1698517260000,0.1466,0.1466,0.1463,0.1463,129532.0
1698517320000,0.1463,0.1465,0.1463,0.1464,323024.0
1698517380000,0.1463,0.1463,0.1461,0.1461,175593.0
1698517440000,0.1461,0.1463,0.1461,0.1463,37536.0
1698517500000,0.1462,0.1465,0.1462,0.1465,211228.0
1698517560000,0.1465,0.1468,0.1465,0.1466,374186.0
1698517620000,0.1467,0.1467,0.1464,0.1467,264187.0
1698517680000,0.1466,0.147,0.1465,0.1469,386119.0
1698517740000,0.1469,0.1469,0.1465,0.1466,252779.0
1698517800000,0.1466,0.1468,0.1466,0.1467,89520.0
1698517860000,0.1466,0.1467,0.1465,0.1466,42945.0
1698517920000,0.1465,0.1466,0.1464,0.1464,107107.0
1698517980000,0.1464,0.1465,0.1457,0.146,1270724.0
1698518040000,0.1459,0.1461,0.1456,0.146,458333.0
1698518100000,0.146,0.1461,0.1458,0.1461,163590.0
1698518160000,0.1461,0.1462,0.1459,0.1462,85911.0
1698518220000,0.1461,0.1462,0.1461,0.1462,17093.0
1698518280000,0.1462,0.1465,0.1461,0.1463,205468.0
1698518340000,0.1463,0.1466,0.1462,0.1466,145938.0
1698518400000,0.1465,0.1467,0.1465,0.1467,140943.0
1698518460000,0.1467,0.1468,0.1467,0.1468,50301.0
1698518520000,0.1468,0.1469,0.1467,0.1468,181934.0
1698518580000,0.1467,0.1468,0.1466,0.1466,55522.0
1698518640000,0.1466,0.1466,0.1465,0.1465,35380.0
1698518700000,0.1466,0.1468,0.1465,0.1468,96085.0
1698518760000,0.1468,0.1469,0.1466,0.1467,156906.0
1698518820000,0.1468,0.1468,0.1466,0.1468,55443.0
1698518880000,0.1469,0.147,0.1468,0.1469,43450.0
1698518940000,0.147,0.147,0.1468,0.1468,65138.0
1698519000000,0.1468,0.147,0.1468,0.1469,154064.0
1698519060000,0.1469,0.1469,0.1467,0.1468,58628.0
1698519120000,0.1469,0.1471,0.1469,0.147,113843.0
1698519180000,0.147,0.147,0.147,0.147,34243.0
1698519240000,0.147,0.147,0.1469,0.147,32711.0
1698519300000,0.1469,0.147,0.1469,0.147,27855.0
1698519360000,0.147,0.147,0.1468,0.1469,55033.0
1698519420000,0.1468,0.1469,0.1468,0.1468,62376.0
1698519480000,0.1468,0.1469,0.1468,0.1469,60304.0
1698519540000,0.1468,0.1469,0.1468,0.1469,15067.0
1698519600000,0.1469,0.1469,0.1468,0.1468,39975.0
1698519660000,0.1468,0.1472,0.1468,0.147,83596.0
1698519720000,0.1471,0.1471,0.147,0.147,26443.0
1698519780000,0.1469,0.1471,0.1469,0.1471,37365.0
1698519840000,0.1471,0.1471,0.1471,0.1471,2365.0
1698519900000,0.1471,0.1472,0.147,0.1472,63284.0
1698519960000,0.1471,0.1472,0.147,0.147,87217.0
1698520020000,0.147,0.1471,0.147,0.147,45220.0
1698520080000,0.1471,0.1474,0.147,0.1472,167893.0
1698520140000,0.1473,0.1474,0.1473,0.1473,83447.0
1698520200000,0.1473,0.1474,0.1473,0.1473,121529.0
1698520260000,0.1473,0.1473,0.1471,0.1471,66477.0
1698520320000,0.1471,0.1471,0.1469,0.1471,126747.0
1698520380000,0.147,0.1473,0.147,0.1473,86359.0
1698520440000,0.1474,0.1474,0.1472,0.1474,93851.0
1698520500000,0.1473,0.1478,0.1473,0.1477,225216.0
1698520560000,0.1477,0.1477,0.1473,0.1474,119243.0
1698520620000,0.1474,0.1475,0.1472,0.1472,86224.0
1698520680000,0.1473,0.1474,0.1472,0.1474,29323.0
1698520740000,0.1474,0.1474,0.1473,0.1474,27635.0
1698520800000,0.1474,0.1474,0.1473,0.1473,15327.0
1698520860000,0.1474,0.1474,0.1472,0.1473,115246.0
1698520920000,0.1472,0.1472,0.1469,0.1469,120920.0
1698520980000,0.147,0.147,0.1468,0.1469,216936.0
1698521040000,0.1468,0.147,0.1468,0.1469,122599.0
1698521100000,0.147,0.147,0.1467,0.1469,292780.0
1698521160000,0.1469,0.1469,0.1468,0.1469,45489.0
1698521220000,0.1469,0.147,0.1468,0.1469,34828.0
1698521280000,0.1468,0.1471,0.1468,0.1471,93182.0
1698521340000,0.147,0.1471,0.147,0.1471,3602.0
1698521400000,0.1471,0.1474,0.147,0.1474,165655.0
1698521460000,0.1473,0.1473,0.1471,0.1472,84421.0
1698521520000,0.1471,0.1472,0.1471,0.1472,5965.0
1698521580000,0.1471,0.1472,0.147,0.147,46581.0
1698521640000,0.147,0.1471,0.147,0.147,43601.0
1698521700000,0.147,0.147,0.1468,0.1468,111544.0
1698521760000,0.1468,0.1469,0.1467,0.1468,124473.0
1698521820000,0.1467,0.1468,0.1465,0.1467,155218.0
1698521880000,0.1468,0.147,0.1467,0.1467,214744.0
1698521940000,0.1467,0.1468,0.1466,0.1467,124997.0
1698522000000,0.1468,0.1468,0.1467,0.1467,61540.0
1698522060000,0.1467,0.1468,0.1467,0.1468,31456.0
1698522120000,0.1468,0.1468,0.1467,0.1468,2904.0
1698522180000,0.1467,0.1467,0.1466,0.1467,67771.0
1698522240000,0.1466,0.1467,0.1466,0.1466,20689.0
1698522300000,0.1467,0.1471,0.1467,0.1471,192689.0
1698522360000,0.1471,0.1471,0.1468,0.1469,81834.0
1698522420000,0.1468,0.1469,0.1467,0.1467,89895.0
1698522480000,0.1466,0.1467,0.1466,0.1466,4178.0
1698522540000,0.1467,0.1469,0.1467,0.1469,62372.0
1698522600000,0.1468,0.1469,0.1468,0.1468,33081.0
1698522660000,0.1469,0.147,0.1469,0.147,44003.0
1698522720000,0.147,0.147,0.1468,0.1469,94364.0
1698522780000,0.1468,0.1469,0.1468,0.1468,6183.0
1698522840000,0.1468,0.1469,0.1468,0.1468,16812.0
1698522900000,0.1468,0.1469,0.1466,0.1468,150713.0
1698522960000,0.1467,0.1468,0.1467,0.1468,5696.0
1698523020000,0.1467,0.1467,0.1464,0.1465,135079.0
1698523080000,0.1465,0.1465,0.1463,0.1463,95839.0
1698523140000,0.1464,0.1464,0.1462,0.1463,19820.0
1698523200000,0.1463,0.1467,0.1463,0.1466,258064.0
1698523260000,0.1465,0.1465,0.1464,0.1465,66360.0
1698523320000,0.1464,0.1464,0.1463,0.1464,16385.0
1698523380000,0.1464,0.1465,0.1464,0.1464,77290.0
1698523440000,0.1465,0.1465,0.1464,0.1464,21949.0
1698523500000,0.1464,0.1466,0.1464,0.1466,73187.0
1698523560000,0.1465,0.1468,0.1465,0.1468,64250.0
1698523620000,0.1467,0.1469,0.1467,0.1468,120430.0
1698523680000,0.1467,0.1467,0.1467,0.1467,66111.0
1698523740000,0.1466,0.1468,0.1466,0.1468,34087.0
1698523800000,0.1467,0.1471,0.1467,0.1469,139812.0
1698523860000,0.147,0.1472,0.1469,0.1469,112646.0
1698523920000,0.147,0.1471,0.147,0.1471,50007.0
1698523980000,0.1471,0.1471,0.147,0.147,6491.0
1698524040000,0.147,0.1472,0.147,0.1471,86688.0
1698524100000,0.1471,0.1472,0.147,0.1472,65681.0
1698524160000,0.1471,0.1472,0.1471,0.1472,18304.0
1698524220000,0.1472,0.1474,0.1472,0.1474,85223.0
1698524280000,0.1474,0.1475,0.1474,0.1474,56338.0
1698524340000,0.1474,0.1476,0.1474,0.1475,106443.0
1698524400000,0.1475,0.1476,0.1472,0.1474,313239.0
1698524460000,0.1474,0.1474,0.1471,0.1471,117796.0
1698524520000,0.147,0.1471,0.1469,0.1471,170296.0
1698524580000,0.1471,0.1471,0.147,0.1471,8976.0
1698524640000,0.1471,0.1472,0.147,0.1471,63622.0
1698524700000,0.147,0.1472,0.147,0.1471,43523.0
1698524760000,0.1472,0.1472,0.1471,0.1472,14564.0
1698524820000,0.1472,0.1472,0.147,0.147,61226.0
1698524880000,0.1471,0.1472,0.1471,0.1471,58482.0
1698524940000,0.1472,0.1474,0.1472,0.1474,80024.0
1698525000000,0.1473,0.1474,0.1471,0.1471,93584.0
1698525060000,0.1472,0.1476,0.1472,0.1476,110556.0
1698525120000,0.1475,0.1479,0.1475,0.1479,607068.0
1698525180000,0.1478,0.1478,0.1476,0.1478,150573.0
1698525240000,0.1478,0.1478,0.1476,0.1476,96456.0
1698525300000,0.1476,0.1478,0.1476,0.1477,60246.0
1698525360000,0.1476,0.1477,0.1475,0.1476,69267.0
1698525420000,0.1476,0.1476,0.1475,0.1476,29683.0
1698525480000,0.1476,0.1476,0.1475,0.1475,9302.0
1698525540000,0.1476,0.1479,0.1475,0.1479,102563.0
1698525600000,0.1479,0.1481,0.1478,0.1479,279211.0
1698525660000,0.1479,0.148,0.1478,0.1479,58323.0
1698525720000,0.1478,0.148,0.1478,0.148,63644.0
1698525780000,0.148,0.1481,0.148,0.148,94874.0
1698525840000,0.148,0.1481,0.1479,0.1479,84529.0
1698525900000,0.1479,0.1481,0.1479,0.1481,138862.0
1698525960000,0.148,0.148,0.1476,0.1476,263189.0
1698526020000,0.1476,0.1478,0.1476,0.1477,92080.0
1698526080000,0.1477,0.1477,0.1476,0.1477,49893.0
1698526140000,0.1477,0.1478,0.1476,0.1478,46333.0
1698526200000,0.1478,0.1479,0.1477,0.1478,38405.0
1698526260000,0.1478,0.1482,0.1478,0.1482,298783.0
1698526320000,0.1481,0.1483,0.148,0.1482,124885.0
1698526380000,0.1482,0.1483,0.1481,0.1482,120836.0
1698526440000,0.1483,0.1484,0.1483,0.1483,104611.0
1698526500000,0.1483,0.1487,0.1483,0.1486,492163.0
1698526560000,0.1485,0.1486,0.1483,0.1483,73980.0
1698526620000,0.1483,0.1484,0.1483,0.1484,37616.0
1698526680000,0.1483,0.1485,0.1483,0.1485,35397.0
1698526740000,0.1484,0.1485,0.1483,0.1484,63735.0
1698526800000,0.1485,0.1488,0.1484,0.1488,134072.0
1698526860000,0.1488,0.1488,0.1487,0.1488,150399.0
1698526920000,0.1488,0.1496,0.1487,0.1495,1324823.0
1698526980000,0.1495,0.1497,0.1492,0.1493,876058.0
1698527040000,0.1493,0.1493,0.1491,0.1492,130980.0
1698527100000,0.1492,0.1494,0.149,0.1492,527764.0
1698527160000,0.1491,0.1492,0.1491,0.1492,77899.0
1698527220000,0.1492,0.1493,0.1491,0.1492,163555.0
1698527280000,0.1492,0.1494,0.1492,0.1493,126518.0
1698527340000,0.1493,0.1494,0.1493,0.1493,153102.0
1698527400000,0.1493,0.1493,0.1492,0.1493,200115.0
1698527460000,0.1493,0.1497,0.1493,0.1497,657558.0
1698527520000,0.1497,0.1497,0.1495,0.1496,198740.0
1698527580000,0.1496,0.1496,0.1494,0.1495,122279.0
1698527640000,0.1495,0.1496,0.1492,0.1492,311030.0
1698527700000,0.1493,0.1496,0.1492,0.1496,376262.0
1698527760000,0.1497,0.1497,0.1495,0.1497,167792.0
1698527820000,0.1497,0.1499,0.1496,0.1499,176905.0
1698527880000,0.1498,0.1499,0.1497,0.1499,188932.0
1698527940000,0.1498,0.1499,0.1497,0.1497,233965.0
1698528000000,0.1497,0.1498,0.1496,0.1498,176756.0
1698528060000,0.1498,0.1499,0.1497,0.1498,117149.0
1698528120000,0.1499,0.15,0.1498,0.1498,107666.0
1698528180000,0.1499,0.1501,0.1499,0.1501,550553.0
1698528240000,0.1501,0.1501,0.1498,0.15,287907.0
1698528300000,0.1499,0.1501,0.1499,0.15,233848.0
1698528360000,0.15,0.15,0.1496,0.1497,276799.0
1698528420000,0.1497,0.1498,0.1496,0.1497,183343.0
1698528480000,0.1497,0.1499,0.1497,0.1498,133820.0
1698528540000,0.1498,0.1499,0.1496,0.1496,152138.0
1698528600000,0.1496,0.15,0.1495,0.15,390777.0
1698528660000,0.1501,0.1501,0.15,0.1501,102837.0
1698528720000,0.1501,0.1501,0.1499,0.1499,213730.0
1698528780000,0.1499,0.1501,0.1499,0.1501,167645.0
1698528840000,0.1501,0.1501,0.1498,0.1501,310269.0
1698528900000,0.15,0.1504,0.15,0.1503,454670.0
1698528960000,0.1503,0.1503,0.1502,0.1503,79922.0
1698529020000,0.1503,0.1504,0.1503,0.1504,25028.0
1698529080000,0.1503,0.1506,0.1502,0.1505,273055.0
1698529140000,0.1505,0.1506,0.1504,0.1505,91180.0
1698529200000,0.1504,0.1506,0.1504,0.1506,135670.0
1698529260000,0.1505,0.1506,0.1504,0.1505,98941.0
1698529320000,0.1505,0.1506,0.1503,0.1505,98371.0
1698529380000,0.1505,0.1505,0.1504,0.1505,32430.0
1698529440000,0.1505,0.1507,0.1503,0.1507,238453.0
1698529500000,0.1508,0.151,0.1507,0.1509,233620.0
1698529560000,0.1508,0.1509,0.1507,0.1508,148459.0
1698529620000,0.1508,0.1509,0.1508,0.1508,71108.0
1698529680000,0.1508,0.1508,0.1507,0.1508,39894.0
1698529740000,0.1508,0.1509,0.1507,0.1509,172044.0
1698529800000,0.1509,0.151,0.1507,0.151,166449.0
1698529860000,0.151,0.151,0.1508,0.1509,301988.0
1698529920000,0.1508,0.1509,0.1507,0.1508,107743.0
1698529980000,0.1508,0.1508,0.1505,0.1506,172092.0
1698530040000,0.1506,0.1506,0.1504,0.1505,78406.0
1698530100000,0.1505,0.1505,0.1504,0.1504,80836.0
1698530160000,0.1505,0.1505,0.1504,0.1504,77959.0
1698530220000,0.1505,0.1505,0.1502,0.1504,236221.0
1698530280000,0.1503,0.1504,0.1503,0.1504,30705.0
1698530340000,0.1504,0.1504,0.1502,0.1504,82384.0
1698530400000,0.1503,0.1508,0.1502,0.1508,208534.0
1698530460000,0.1508,0.1508,0.1507,0.1507,60023.0
1698530520000,0.1508,0.1509,0.1507,0.1509,54260.0
1698530580000,0.1509,0.151,0.1508,0.1509,194438.0
1698530640000,0.1509,0.151,0.1509,0.151,23494.0
1698530700000,0.151,0.1511,0.1509,0.151,218148.0
1698530760000,0.151,0.151,0.1509,0.1509,107756.0
1698530820000,0.151,0.1511,0.1506,0.1507,170667.0
1698530880000,0.1506,0.1507,0.1505,0.1505,133706.0
1698530940000,0.1505,0.1506,0.1503,0.1503,314955.0
1698531000000,0.1503,0.1505,0.1503,0.1504,82231.0
1698531060000,0.1504,0.1504,0.1502,0.1503,205924.0
1698531120000,0.1503,0.1504,0.15,0.1504,400591.0
1698531180000,0.1503,0.1505,0.1503,0.1505,65145.0
1698531240000,0.1505,0.1505,0.1504,0.1505,33187.0
1698531300000,0.1505,0.1508,0.1505,0.1505,269974.0
1698531360000,0.1505,0.1505,0.1504,0.1505,179055.0
1698531420000,0.1504,0.1507,0.1504,0.1505,204030.0
1698531480000,0.1506,0.1506,0.1504,0.1505,89878.0
1698531540000,0.1506,0.1507,0.1502,0.1504,362391.0
1698531600000,0.1505,0.1505,0.1502,0.1503,170538.0
1698531660000,0.1504,0.1504,0.1501,0.1501,163866.0
1698531720000,0.1502,0.1502,0.15,0.1501,245481.0
1698531780000,0.1502,0.1502,0.15,0.15,301030.0
1698531840000,0.15,0.15,0.1498,0.1499,95158.0
1698531900000,0.1498,0.15,0.1496,0.15,301777.0
1698531960000,0.1501,0.1502,0.15,0.1501,112702.0
1698532020000,0.1501,0.1503,0.1501,0.1503,57685.0
1698532080000,0.1503,0.1503,0.1498,0.1499,314839.0
1698532140000,0.1499,0.1501,0.1498,0.1498,183191.0
1698532200000,0.1499,0.1499,0.1497,0.1498,72921.0
1698532260000,0.1497,0.1498,0.1497,0.1497,133382.0
1698532320000,0.1496,0.1497,0.149,0.1491,768373.0
1698532380000,0.149,0.1493,0.1486,0.1493,865975.0
1698532440000,0.1492,0.1493,0.1492,0.1492,49096.0
1698532500000,0.1492,0.1494,0.1492,0.1494,182634.0
1698532560000,0.1493,0.1496,0.1493,0.1496,62725.0
1698532620000,0.1495,0.1496,0.1493,0.1495,138752.0
1698532680000,0.1495,0.1496,0.1494,0.1494,53133.0
1698532740000,0.1494,0.1496,0.1494,0.1495,36274.0
1698532800000,0.1496,0.1497,0.1495,0.1495,207184.0
1698532860000,0.1494,0.1494,0.1493,0.1494,59106.0
1698532920000,0.1494,0.1496,0.1494,0.1495,150442.0
1698532980000,0.1494,0.1496,0.1494,0.1496,56317.0
1698533040000,0.1496,0.1499,0.1496,0.1498,142123.0
1698533100000,0.1498,0.1501,0.1498,0.15,227730.0
1698533160000,0.1501,0.1501,0.15,0.15,12915.0
1698533220000,0.1501,0.1501,0.15,0.15,7712.0
1698533280000,0.1501,0.1501,0.1498,0.1498,192498.0
1698533340000,0.1498,0.1499,0.1496,0.1498,224510.0
1698533400000,0.1498,0.1498,0.1494,0.1495,186286.0
1698533460000,0.1495,0.1495,0.1492,0.1494,171706.0
1698533520000,0.1494,0.1496,0.1494,0.1496,199257.0
1698533580000,0.1496,0.1501,0.1496,0.1501,438625.0
1698533640000,0.1501,0.1501,0.1499,0.15,74996.0
1698533700000,0.1499,0.1501,0.1499,0.15,92145.0
1698533760000,0.15,0.15,0.1499,0.15,49526.0
1698533820000,0.15,0.15,0.1497,0.1498,148782.0
1698533880000,0.1498,0.15,0.1498,0.15,82709.0
1698533940000,0.1499,0.1499,0.1498,0.1498,48076.0
1698534000000,0.1499,0.1501,0.1499,0.1501,99022.0
1698534060000,0.1501,0.1501,0.15,0.1501,28964.0
1698534120000,0.1501,0.1501,0.1496,0.1496,106815.0
1698534180000,0.1496,0.1499,0.1495,0.1498,211523.0
1698534240000,0.1498,0.1498,0.1493,0.1495,232367.0
1698534300000,0.1495,0.1496,0.1492,0.1493,121918.0
1698534360000,0.1492,0.1494,0.149,0.1494,295441.0
1698534420000,0.1495,0.1495,0.1493,0.1494,110177.0
1698534480000,0.1495,0.1497,0.1495,0.1497,130439.0
1698534540000,0.1496,0.1497,0.1496,0.1497,19808.0
1698534600000,0.1497,0.1499,0.1497,0.1499,69858.0
1698534660000,0.1498,0.15,0.1497,0.1498,95480.0
1698534720000,0.1498,0.1501,0.1498,0.1501,157992.0
1698534780000,0.15,0.15,0.1498,0.1498,132538.0
1698534840000,0.1498,0.1498,0.1494,0.1495,481622.0
1698534900000,0.1494,0.1498,0.1493,0.1497,217856.0
1698534960000,0.1497,0.1498,0.1496,0.1498,132384.0
1698535020000,0.1498,0.1498,0.1492,0.1492,604099.0
1698535080000,0.1493,0.1493,0.1491,0.1491,110826.0
1698535140000,0.1492,0.1495,0.1492,0.1493,183618.0
1698535200000,0.1493,0.1498,0.1493,0.1497,214990.0
1698535260000,0.1496,0.1496,0.1495,0.1495,159154.0
1698535320000,0.1495,0.1496,0.1494,0.1496,41741.0
1698535380000,0.1496,0.1496,0.1495,0.1495,12085.0
1698535440000,0.1496,0.1499,0.1495,0.1499,113444.0
1698535500000,0.1499,0.15,0.1497,0.1499,121302.0
1698535560000,0.1499,0.1503,0.1499,0.1503,324021.0
1698535620000,0.1503,0.1503,0.1492,0.1493,1315368.0
1698535680000,0.1493,0.1493,0.1492,0.1492,211841.0
1698535740000,0.1493,0.1495,0.1492,0.1495,176399.0
1698535800000,0.1495,0.1497,0.1494,0.1497,109760.0
1698535860000,0.1497,0.1498,0.1495,0.1495,96536.0
1698535920000,0.1495,0.1496,0.1494,0.1495,53190.0
1698535980000,0.1494,0.1496,0.1494,0.1496,79963.0
1698536040000,0.1495,0.1496,0.1495,0.1495,6155.0
1698536100000,0.1495,0.15,0.1495,0.1499,148183.0
1698536160000,0.15,0.1501,0.1499,0.15,98217.0
1698536220000,0.15,0.1502,0.1499,0.1502,112024.0
1698536280000,0.1501,0.1502,0.1498,0.1498,286598.0
1698536340000,0.1498,0.1499,0.1497,0.1497,146835.0
1698536400000,0.1497,0.1498,0.1494,0.1497,528181.0
1698536460000,0.1498,0.1498,0.1496,0.1498,54872.0
1698536520000,0.1498,0.1498,0.1495,0.1497,244976.0
1698536580000,0.1497,0.1498,0.1497,0.1497,27978.0
1698536640000,0.1498,0.1499,0.1498,0.1499,26548.0
1698536700000,0.1499,0.1499,0.1497,0.1497,148612.0
1698536760000,0.1498,0.1498,0.1496,0.1497,31764.0
1698536820000,0.1497,0.1497,0.1493,0.1496,403617.0
1698536880000,0.1496,0.1496,0.1494,0.1496,81213.0
1698536940000,0.1496,0.1497,0.1494,0.1495,23335.0
1698537000000,0.1495,0.1495,0.1492,0.1493,122182.0
1698537060000,0.1493,0.1493,0.1492,0.1492,56999.0
1698537120000,0.1493,0.1493,0.1491,0.1491,150121.0
1698537180000,0.1492,0.1494,0.1491,0.1491,147923.0
1698537240000,0.1492,0.1493,0.1492,0.1493,65387.0
1698537300000,0.1493,0.1494,0.1492,0.1493,136014.0
1698537360000,0.1493,0.1493,0.1491,0.1492,39526.0
1698537420000,0.1492,0.1497,0.1492,0.1494,608879.0
1698537480000,0.1494,0.1495,0.1494,0.1495,28957.0
1698537540000,0.1494,0.1494,0.1493,0.1493,15082.0
1698537600000,0.1493,0.1499,0.1493,0.1498,354093.0
1698537660000,0.1498,0.1499,0.1496,0.1496,131990.0
1698537720000,0.1495,0.1495,0.1492,0.1493,574647.0
1698537780000,0.1493,0.1494,0.1492,0.1492,105263.0
1698537840000,0.1493,0.1493,0.1491,0.1492,109367.0
1698537900000,0.1491,0.1492,0.1488,0.1489,307275.0
1698537960000,0.1489,0.149,0.1487,0.149,324367.0
1698538020000,0.1489,0.1491,0.1489,0.149,87995.0
1698538080000,0.149,0.1492,0.149,0.1491,58036.0
1698538140000,0.1491,0.1492,0.1489,0.1489,194056.0
1698538200000,0.1489,0.149,0.1487,0.1487,136918.0
1698538260000,0.1487,0.1487,0.1483,0.1485,551867.0
1698538320000,0.1485,0.1487,0.1484,0.1485,180607.0
1698538380000,0.1485,0.1486,0.1485,0.1485,25998.0
1698538440000,0.1485,0.1487,0.1485,0.1487,75461.0
1698538500000,0.1486,0.1487,0.1486,0.1486,23356.0
1698538560000,0.1487,0.1487,0.1486,0.1487,9712.0
1698538620000,0.1487,0.1487,0.1485,0.1486,36628.0
1698538680000,0.1486,0.1489,0.1486,0.1488,141804.0
1698538740000,0.1488,0.1489,0.1488,0.1489,36441.0
1698538800000,0.1489,0.1493,0.1488,0.1493,213898.0
1698538860000,0.1493,0.1498,0.1492,0.1497,581910.0
1698538920000,0.1497,0.1502,0.1497,0.1499,540289.0
1698538980000,0.15,0.15,0.1499,0.15,95111.0
1698539040000,0.15,0.1503,0.15,0.1503,63871.0
1698539100000,0.1502,0.1506,0.1502,0.1506,404944.0
1698539160000,0.1506,0.1507,0.1503,0.1507,395733.0
1698539220000,0.1507,0.1509,0.1505,0.1509,324088.0
1698539280000,0.1508,0.151,0.1507,0.151,154110.0
1698539340000,0.151,0.1511,0.1509,0.151,270640.0
1698539400000,0.1509,0.1511,0.1509,0.151,127902.0
1698539460000,0.151,0.151,0.1504,0.1507,438651.0
1698539520000,0.1507,0.1508,0.1506,0.1508,163866.0
1698539580000,0.1507,0.1507,0.1503,0.1503,355552.0
1698539640000,0.1504,0.1505,0.15,0.1502,372770.0
1698539700000,0.1502,0.1503,0.15,0.1501,114090.0
1698539760000,0.1501,0.1503,0.15,0.1503,137476.0
1698539820000,0.1503,0.1504,0.1503,0.1504,79858.0
1698539880000,0.1504,0.1505,0.1504,0.1504,54503.0
1698539940000,0.1504,0.1504,0.15,0.1502,166498.0
1698540000000,0.1502,0.1503,0.1501,0.1501,67616.0
1698540060000,0.1501,0.1505,0.1501,0.1505,353653.0
1698540120000,0.1505,0.1508,0.1505,0.1507,283543.0
1698540180000,0.1507,0.1508,0.1506,0.1507,60661.0
1698540240000,0.1508,0.1511,0.1508,0.1509,246723.0
1698540300000,0.1509,0.1512,0.1509,0.1511,176581.0
1698540360000,0.151,0.1511,0.1508,0.151,161629.0
1698540420000,0.1509,0.151,0.1507,0.1507,106050.0
1698540480000,0.1507,0.1507,0.1505,0.1507,122146.0
1698540540000,0.1506,0.1506,0.1504,0.1506,209804.0
1698540600000,0.1506,0.1511,0.1505,0.1509,663131.0
1698540660000,0.1509,0.1512,0.1509,0.1511,141718.0
1698540720000,0.151,0.1511,0.1509,0.1509,82306.0
1698540780000,0.1508,0.1508,0.1498,0.1498,982605.0
1698540840000,0.1498,0.1498,0.149,0.1496,869537.0
1698540900000,0.1496,0.1496,0.1489,0.1489,410264.0
1698540960000,0.1489,0.1492,0.1488,0.1491,850134.0
1698541020000,0.1491,0.1492,0.149,0.149,138813.0
1698541080000,0.1489,0.1492,0.1487,0.1487,162523.0
1698541140000,0.1487,0.1491,0.1487,0.1487,248733.0
1698541200000,0.1487,0.1489,0.1487,0.1489,115029.0
1698541260000,0.1489,0.1491,0.1488,0.1489,124277.0
1698541320000,0.1489,0.1491,0.1489,0.1489,118572.0
1698541380000,0.1489,0.1492,0.1489,0.1489,284212.0
1698541440000,0.1489,0.1493,0.1489,0.1489,232164.0
1698541500000,0.1489,0.1491,0.1488,0.1488,200619.0
1698541560000,0.1488,0.149,0.1488,0.149,121368.0
1698541620000,0.149,0.1491,0.149,0.149,48684.0
1698541680000,0.149,0.1494,0.149,0.1493,295561.0
1698541740000,0.1493,0.1494,0.1493,0.1493,17615.0
1698541800000,0.1493,0.1494,0.149,0.149,192743.0
1698541860000,0.149,0.1494,0.149,0.1491,230767.0
1698541920000,0.1491,0.1491,0.1487,0.1487,185216.0
1698541980000,0.1487,0.1487,0.1476,0.1478,1560439.0
1698542040000,0.1478,0.148,0.1475,0.1478,627357.0
1698542100000,0.1478,0.1481,0.1477,0.148,225461.0
1698542160000,0.148,0.1483,0.1479,0.1482,311044.0
1698542220000,0.1482,0.1482,0.1478,0.1478,469213.0
1698542280000,0.1478,0.1481,0.1478,0.1479,235932.0
1698542340000,0.1479,0.1482,0.1479,0.1479,231923.0
1698542400000,0.1479,0.148,0.1478,0.1478,101986.0
1698542460000,0.1478,0.1479,0.1469,0.1469,1347489.0
1698542520000,0.1469,0.1473,0.145,0.1457,4235585.0
1698542580000,0.1458,0.146,0.1445,0.1451,2638967.0
1698542640000,0.145,0.1458,0.145,0.1456,475165.0
1698542700000,0.1456,0.1463,0.1456,0.146,605374.0
1698542760000,0.146,0.1462,0.1457,0.1458,445233.0
1698542820000,0.1457,0.1463,0.1456,0.1461,892283.0
1698542880000,0.1461,0.1462,0.1456,0.1458,592813.0
1698542940000,0.1458,0.146,0.1458,0.1458,77157.0
1698543000000,0.1458,0.1458,0.1452,0.1452,506856.0
1698543060000,0.1452,0.1454,0.1452,0.1452,161447.0
1698543120000,0.1452,0.1457,0.1452,0.1455,210475.0
1698543180000,0.1455,0.1461,0.1453,0.146,892160.0
1698543240000,0.146,0.1461,0.1456,0.1458,287038.0
1698543300000,0.1458,0.1462,0.1458,0.1461,108306.0
1698543360000,0.1461,0.1462,0.146,0.146,174781.0
1698543420000,0.146,0.1462,0.146,0.1461,63477.0
1698543480000,0.1461,0.1462,0.1457,0.1461,466758.0
1698543540000,0.1461,0.1468,0.1459,0.1462,1472899.0
1698543600000,0.1462,0.1466,0.146,0.1461,670140.0
1698543660000,0.1461,0.1463,0.146,0.1462,189945.0
1698543720000,0.1462,0.1463,0.146,0.146,88569.0
1698543780000,0.146,0.1461,0.1459,0.1459,342652.0
1698543840000,0.1459,0.1464,0.1459,0.1463,192151.0
1698543900000,0.1463,0.1467,0.1463,0.1466,134970.0
1698543960000,0.1466,0.1466,0.1462,0.1462,141314.0
1698544020000,0.1462,0.1463,0.1462,0.1462,27263.0
1698544080000,0.1462,0.1463,0.1461,0.1462,54278.0
1698544140000,0.1462,0.1466,0.1461,0.1465,215619.0
1698544200000,0.1465,0.1467,0.1464,0.1466,146143.0
1698544260000,0.1466,0.1468,0.1465,0.1467,115794.0
1698544320000,0.1467,0.1468,0.1466,0.1467,56452.0
1698544380000,0.1467,0.1468,0.1465,0.1465,151223.0
1698544440000,0.1464,0.1465,0.1464,0.1464,28101.0
1698544500000,0.1465,0.1468,0.1464,0.1468,68759.0
1698544560000,0.1467,0.1468,0.1465,0.1466,98477.0
1698544620000,0.1466,0.1466,0.1465,0.1465,57519.0
1698544680000,0.1464,0.1468,0.1464,0.1467,91680.0
1698544740000,0.1467,0.1467,0.1465,0.1465,25212.0
1698544800000,0.1465,0.1466,0.1464,0.1465,110820.0
1698544860000,0.1465,0.1465,0.1462,0.1462,137472.0
1698544920000,0.1462,0.1465,0.1462,0.1464,152089.0
1698544980000,0.1464,0.1464,0.146,0.1462,78846.0
1698545040000,0.1461,0.1461,0.1456,0.1458,268507.0
1698545100000,0.1458,0.1458,0.1453,0.1457,666936.0
1698545160000,0.1458,0.146,0.1456,0.1456,191136.0
1698545220000,0.1456,0.1459,0.1456,0.1459,73646.0
1698545280000,0.1459,0.1461,0.1459,0.1461,50191.0
1698545340000,0.146,0.1462,0.146,0.1462,72097.0
1698545400000,0.1461,0.1463,0.1461,0.1463,130176.0
1698545460000,0.1462,0.1462,0.146,0.146,115103.0
1698545520000,0.146,0.1461,0.1459,0.1461,148622.0
1698545580000,0.146,0.1462,0.1459,0.1461,140749.0
1698545640000,0.1462,0.1462,0.1461,0.1462,4444.0
1698545700000,0.1461,0.1461,0.1459,0.1459,44837.0
1698545760000,0.1459,0.1461,0.1459,0.1461,71974.0
1698545820000,0.146,0.1461,0.1456,0.1457,366565.0
1698545880000,0.1457,0.1461,0.1457,0.1459,136590.0
1698545940000,0.146,0.1463,0.146,0.1463,161703.0
1698546000000,0.1463,0.1464,0.1462,0.1464,140527.0
1698546060000,0.1464,0.1464,0.1463,0.1464,9563.0
1698546120000,0.1464,0.1466,0.1464,0.1465,261633.0
1698546180000,0.1466,0.1467,0.1466,0.1467,51731.0
1698546240000,0.1467,0.1468,0.1467,0.1467,51193.0
1698546300000,0.1468,0.1468,0.1467,0.1467,11452.0
1698546360000,0.1467,0.1469,0.1466,0.1469,290684.0
1698546420000,0.1469,0.147,0.1468,0.1469,80193.0
1698546480000,0.1469,0.147,0.1468,0.1469,88920.0
1698546540000,0.1469,0.1471,0.1469,0.1471,193862.0
1698546600000,0.1472,0.1473,0.1471,0.1472,327652.0
1698546660000,0.1471,0.1472,0.1467,0.1467,424676.0
1698546720000,0.1466,0.1467,0.1465,0.1467,195546.0
1698546780000,0.1467,0.1467,0.1464,0.1465,72936.0
1698546840000,0.1465,0.1466,0.1463,0.1464,222065.0
1698546900000,0.1465,0.1465,0.1463,0.1464,145991.0
1698546960000,0.1464,0.1464,0.1463,0.1463,89372.0
1698547020000,0.1463,0.1463,0.1461,0.1461,95926.0
1698547080000,0.146,0.1463,0.146,0.1463,121309.0
1698547140000,0.1463,0.1463,0.1463,0.1463,31359.0
1698547200000,0.1463,0.1464,0.1461,0.1464,128565.0
1698547260000,0.1464,0.1464,0.1462,0.1462,53006.0
1698547320000,0.1462,0.1463,0.1462,0.1463,27203.0
1698547380000,0.1464,0.1465,0.1464,0.1464,28508.0
1698547440000,0.1464,0.1466,0.1464,0.1466,40518.0
1698547500000,0.1465,0.1469,0.1465,0.1469,218539.0
1698547560000,0.1469,0.147,0.1467,0.147,278832.0
1698547620000,0.147,0.1471,0.1469,0.147,55843.0
1698547680000,0.1469,0.147,0.1466,0.1467,166969.0
1698547740000,0.1468,0.1468,0.1466,0.1467,105123.0
1698547800000,0.1467,0.1467,0.1465,0.1466,76665.0
1698547860000,0.1466,0.1467,0.1466,0.1467,15657.0
1698547920000,0.1467,0.1468,0.1467,0.1468,51039.0
1698547980000,0.1468,0.1468,0.1466,0.1467,19521.0
1698548040000,0.1467,0.1468,0.1466,0.1468,206333.0
1698548100000,0.1469,0.147,0.1469,0.147,119819.0
1698548160000,0.1469,0.147,0.1469,0.147,60161.0
1698548220000,0.147,0.1471,0.147,0.1471,138379.0
1698548280000,0.1471,0.1473,0.1471,0.1472,98035.0
1698548340000,0.1471,0.1473,0.147,0.1472,170216.0
1698548400000,0.1472,0.1472,0.147,0.1471,120014.0
1698548460000,0.1471,0.1473,0.1471,0.1472,27109.0
1698548520000,0.1472,0.1475,0.1472,0.1475,65574.0
1698548580000,0.1474,0.1474,0.1469,0.1469,233727.0
1698548640000,0.1469,0.1471,0.1469,0.1469,86416.0
1698548700000,0.1469,0.147,0.1468,0.1468,29139.0
1698548760000,0.1468,0.1469,0.1468,0.1469,66005.0
1698548820000,0.1468,0.1469,0.1466,0.1467,58127.0
1698548880000,0.1466,0.1467,0.1466,0.1466,17653.0
1698548940000,0.1467,0.1467,0.1466,0.1466,19668.0
1698549000000,0.1467,0.1468,0.1467,0.1468,54817.0
1698549060000,0.1468,0.1468,0.1467,0.1467,4858.0
1698549120000,0.1468,0.1469,0.1466,0.1467,102929.0
1698549180000,0.1467,0.1469,0.1467,0.1467,36590.0
1698549240000,0.1468,0.1469,0.1467,0.1469,65218.0
1698549300000,0.1468,0.1469,0.1468,0.1468,71688.0
1698549360000,0.1468,0.1468,0.1467,0.1467,90573.0
1698549420000,0.1468,0.1468,0.1465,0.1466,283819.0
1698549480000,0.1467,0.1468,0.1466,0.1468,38934.0
1698549540000,0.1469,0.1469,0.1468,0.1468,33244.0
1698549600000,0.1468,0.1468,0.1466,0.1467,32074.0
1698549660000,0.1467,0.1468,0.1466,0.1468,22326.0
1698549720000,0.1468,0.1468,0.1466,0.1466,67140.0
1698549780000,0.1466,0.1467,0.1464,0.1466,151764.0
1698549840000,0.1465,0.1465,0.1464,0.1464,74698.0
1698549900000,0.1464,0.1464,0.1463,0.1464,66187.0
1698549960000,0.1464,0.1466,0.1464,0.1465,30668.0
1698550020000,0.1465,0.1466,0.1465,0.1466,34966.0
1698550080000,0.1466,0.147,0.1466,0.1469,284387.0
1698550140000,0.147,0.1472,0.1469,0.1471,126908.0
1698550200000,0.1471,0.1473,0.1471,0.1472,100646.0
1698550260000,0.1473,0.1475,0.1472,0.1474,188875.0
1698550320000,0.1473,0.1475,0.1473,0.1474,39644.0
1698550380000,0.1474,0.1475,0.1474,0.1474,115047.0
1698550440000,0.1474,0.1475,0.1473,0.1475,17711.0
1698550500000,0.1475,0.1475,0.1474,0.1474,34237.0
1698550560000,0.1474,0.1475,0.1474,0.1475,33760.0
1698550620000,0.1474,0.1475,0.1473,0.1473,74481.0
1698550680000,0.1473,0.1473,0.1472,0.1472,59498.0
1698550740000,0.1472,0.1472,0.147,0.1472,181051.0
1698550800000,0.1471,0.1471,0.147,0.1471,37736.0
1698550860000,0.147,0.1471,0.1468,0.1469,79476.0
1698550920000,0.147,0.147,0.1467,0.1468,148159.0
1698550980000,0.1468,0.1468,0.1467,0.1467,40453.0
1698551040000,0.1466,0.1467,0.1466,0.1466,28523.0
1698551100000,0.1467,0.1468,0.1467,0.1467,77875.0
1698551160000,0.1467,0.1467,0.1465,0.1465,66969.0
1698551220000,0.1466,0.1466,0.1464,0.1465,37716.0
1698551280000,0.1465,0.1465,0.1464,0.1464,51902.0
1698551340000,0.1465,0.1465,0.1463,0.1465,43571.0
1698551400000,0.1464,0.1465,0.1462,0.1464,206117.0
1698551460000,0.1464,0.1465,0.1463,0.1464,47097.0
1698551520000,0.1464,0.1465,0.1464,0.1464,45863.0
1698551580000,0.1464,0.1466,0.146,0.1461,428039.0
1698551640000,0.146,0.1461,0.1455,0.1455,723731.0
1698551700000,0.1456,0.1458,0.1454,0.1456,639836.0
1698551760000,0.1457,0.1464,0.1457,0.1462,764205.0
1698551820000,0.1462,0.1465,0.1462,0.1465,136271.0
1698551880000,0.1465,0.1465,0.146,0.146,357190.0
1698551940000,0.146,0.1462,0.146,0.1462,29006.0
1698552000000,0.1461,0.1464,0.1461,0.1462,297339.0
1698552060000,0.1461,0.1462,0.1459,0.1461,135205.0
1698552120000,0.146,0.1462,0.146,0.146,78116.0
1698552180000,0.1461,0.1461,0.1458,0.1459,218616.0
1698552240000,0.146,0.146,0.1449,0.1454,1156488.0
1698552300000,0.1455,0.1458,0.1453,0.1453,762459.0
1698552360000,0.1454,0.1457,0.1453,0.1457,109137.0
1698552420000,0.1456,0.1458,0.1456,0.1457,88224.0
1698552480000,0.1457,0.1459,0.1453,0.1457,891794.0
1698552540000,0.1457,0.1457,0.1451,0.1455,948564.0
1698552600000,0.1455,0.1463,0.1454,0.1461,1605148.0
1698552660000,0.1461,0.1463,0.146,0.1463,199263.0
1698552720000,0.1463,0.1464,0.1461,0.1463,855607.0
1698552780000,0.1463,0.1465,0.1462,0.1465,74479.0
1698552840000,0.1465,0.1469,0.1464,0.1468,333235.0
1698552900000,0.1468,0.1469,0.1467,0.1467,90193.0
1698552960000,0.1466,0.1468,0.1464,0.1466,310906.0
1698553020000,0.1465,0.1467,0.1465,0.1467,57205.0
1698553080000,0.1467,0.1468,0.1465,0.1465,167319.0
1698553140000,0.1465,0.1467,0.1465,0.1466,67915.0
1698553200000,0.1466,0.1468,0.1466,0.1468,110509.0
1698553260000,0.1469,0.1471,0.1469,0.1471,53219.0
1698553320000,0.147,0.1472,0.1469,0.1471,195524.0
1698553380000,0.147,0.1472,0.147,0.147,106257.0
1698553440000,0.1471,0.1473,0.147,0.1472,86228.0
1698553500000,0.1472,0.1474,0.1472,0.1472,174555.0
1698553560000,0.1473,0.1475,0.1457,0.1461,2802506.0
1698553620000,0.1461,0.1464,0.1461,0.1463,319103.0
1698553680000,0.1462,0.1464,0.1462,0.1463,95828.0
1698553740000,0.1464,0.1465,0.1463,0.1464,92264.0
1698553800000,0.1463,0.1465,0.1461,0.1463,249226.0
1698553860000,0.1463,0.1464,0.1463,0.1463,60447.0
1698553920000,0.1462,0.1462,0.1461,0.1462,77237.0
1698553980000,0.1461,0.1464,0.1461,0.1464,141982.0
1698554040000,0.1464,0.1465,0.1464,0.1465,7370.0
1698554100000,0.1464,0.1464,0.1462,0.1462,33525.0
1698554160000,0.1463,0.1466,0.1463,0.1465,136454.0
1698554220000,0.1464,0.1466,0.1463,0.1464,54974.0
1698554280000,0.1464,0.1464,0.1463,0.1464,7920.0
1698554340000,0.1464,0.1465,0.1463,0.1463,92518.0
1698554400000,0.1462,0.1462,0.1461,0.1462,180719.0
1698554460000,0.1462,0.1462,0.1461,0.1462,42094.0
1698554520000,0.1461,0.1462,0.1461,0.1462,11266.0
1698554580000,0.1462,0.1463,0.1462,0.1463,37658.0
1698554640000,0.1463,0.1464,0.1461,0.1462,160465.0
1698554700000,0.1462,0.1464,0.1461,0.1462,111180.0
1698554760000,0.1462,0.1464,0.1462,0.1463,77762.0
1698554820000,0.1463,0.1466,0.1463,0.1466,82037.0
1698554880000,0.1465,0.1466,0.1464,0.1465,45296.0
1698554940000,0.1465,0.1466,0.1464,0.1465,33501.0
1698555000000,0.1465,0.1468,0.1464,0.1465,280088.0
1698555060000,0.1465,0.1466,0.1464,0.1465,70573.0
1698555120000,0.1465,0.1467,0.1465,0.1466,99970.0
1698555180000,0.1465,0.1466,0.1462,0.1462,72070.0
1698555240000,0.1463,0.1463,0.1461,0.1463,113107.0
1698555300000,0.1464,0.1466,0.1463,0.1466,167204.0
1698555360000,0.1466,0.1466,0.1463,0.1465,248429.0
1698555420000,0.1465,0.1466,0.1464,0.1464,38085.0
1698555480000,0.1464,0.1464,0.1461,0.1461,186201.0
1698555540000,0.1462,0.1464,0.1461,0.1464,72820.0
1698555600000,0.1464,0.1464,0.1459,0.1459,238867.0
1698555660000,0.1459,0.1461,0.1458,0.1459,219232.0
1698555720000,0.1459,0.146,0.1459,0.1459,22343.0
1698555780000,0.1459,0.146,0.1456,0.1457,465058.0
1698555840000,0.1457,0.1458,0.1455,0.1457,153708.0
1698555900000,0.1456,0.1456,0.1452,0.1454,457374.0
1698555960000,0.1455,0.146,0.1455,0.146,361437.0
1698556020000,0.1459,0.146,0.1458,0.1459,171932.0
1698556080000,0.1459,0.1459,0.1457,0.1459,92403.0
1698556140000,0.1458,0.1459,0.1457,0.1458,44466.0
1698556200000,0.1457,0.1458,0.1456,0.1458,153048.0
1698556260000,0.1457,0.1458,0.1457,0.1457,14016.0
1698556320000,0.1457,0.1457,0.1456,0.1457,60574.0
1698556380000,0.1456,0.1457,0.1455,0.1457,165063.0
1698556440000,0.1457,0.1457,0.1457,0.1457,23598.0
1698556500000,0.1458,0.1458,0.1457,0.1458,12875.0
1698556560000,0.1458,0.1459,0.1457,0.1458,35382.0
1698556620000,0.1457,0.1459,0.1457,0.1458,51349.0
1698556680000,0.1458,0.1458,0.1455,0.1455,115174.0
1698556740000,0.1455,0.1457,0.1455,0.1457,38696.0
1698556800000,0.1457,0.1457,0.1456,0.1456,58579.0
1698556860000,0.1456,0.1457,0.1454,0.1454,94285.0
1698556920000,0.1454,0.1455,0.1454,0.1454,64182.0
1698556980000,0.1454,0.1456,0.1453,0.1456,183287.0
1698557040000,0.1455,0.1456,0.1454,0.1454,44551.0
1698557100000,0.1453,0.1454,0.1452,0.1452,135245.0
1698557160000,0.1453,0.1454,0.1451,0.1452,237449.0
1698557220000,0.1452,0.1452,0.1446,0.1448,1106550.0
1698557280000,0.1448,0.145,0.1448,0.1449,196104.0
1698557340000,0.1449,0.145,0.1431,0.1436,4169826.0
1698557400000,0.1437,0.1444,0.1437,0.1443,1136385.0
1698557460000,0.1443,0.1445,0.1443,0.1444,276691.0
1698557520000,0.1444,0.1444,0.1441,0.1444,246080.0
1698557580000,0.1444,0.1444,0.1443,0.1444,79834.0
1698557640000,0.1444,0.1446,0.1443,0.1445,141126.0
1698557700000,0.1445,0.1448,0.1445,0.1445,339826.0
1698557760000,0.1444,0.1446,0.1444,0.1445,132097.0
1698557820000,0.1444,0.1445,0.1443,0.1444,145045.0
1698557880000,0.1444,0.1445,0.1443,0.1444,82185.0
1698557940000,0.1444,0.1444,0.1443,0.1444,75167.0
1698558000000,0.1445,0.1445,0.1442,0.1442,64332.0
1698558060000,0.1443,0.1444,0.1442,0.1442,101331.0
1698558120000,0.1443,0.1456,0.1443,0.1451,2198633.0
1698558180000,0.1451,0.1459,0.1449,0.1455,1703306.0
1698558240000,0.1455,0.1455,0.1453,0.1454,190313.0
1698558300000,0.1455,0.1461,0.1453,0.146,1365489.0
1698558360000,0.146,0.1461,0.1455,0.1456,725237.0
1698558420000,0.1457,0.1462,0.1455,0.1461,689467.0
1698558480000,0.1461,0.1463,0.1458,0.1461,679418.0
1698558540000,0.146,0.1463,0.1458,0.146,571088.0
1698558600000,0.146,0.1465,0.146,0.1464,304529.0
1698558660000,0.1464,0.1466,0.1463,0.1464,350903.0
1698558720000,0.1464,0.1465,0.1463,0.1464,205988.0
1698558780000,0.1463,0.1465,0.1461,0.1462,326667.0
1698558840000,0.1462,0.1464,0.146,0.1463,188217.0
1698558900000,0.1463,0.1464,0.1462,0.1464,92976.0
1698558960000,0.1464,0.1468,0.1463,0.1465,371976.0
1698559020000,0.1466,0.1467,0.1463,0.1464,189922.0
1698559080000,0.1465,0.1465,0.146,0.1462,298600.0
1698559140000,0.1463,0.1463,0.146,0.1461,155591.0
1698559200000,0.1462,0.1465,0.1462,0.1464,292079.0
1698559260000,0.1464,0.1466,0.1464,0.1465,199953.0
1698559320000,0.1466,0.1467,0.1465,0.1467,89616.0
1698559380000,0.1466,0.1467,0.1465,0.1466,102651.0
1698559440000,0.1465,0.1467,0.1465,0.1467,83941.0
1698559500000,0.1466,0.1468,0.1466,0.1467,95433.0
1698559560000,0.1468,0.1468,0.1467,0.1468,57993.0
1698559620000,0.1467,0.1468,0.1465,0.1466,190898.0
1698559680000,0.1466,0.1467,0.1466,0.1467,71520.0
1698559740000,0.1467,0.1468,0.1465,0.1466,216110.0
1698559800000,0.1467,0.1469,0.1466,0.1468,160338.0
1698559860000,0.1468,0.1469,0.1467,0.1467,31259.0
1698559920000,0.1468,0.147,0.1467,0.1469,186929.0
1698559980000,0.1468,0.147,0.1468,0.147,58239.0
1698560040000,0.1469,0.147,0.1468,0.1469,103090.0
1698560100000,0.1469,0.1472,0.1469,0.147,415597.0
1698560160000,0.147,0.147,0.1469,0.1469,23742.0
1698560220000,0.147,0.1471,0.147,0.147,47017.0
1698560280000,0.1471,0.1473,0.147,0.1473,189015.0
1698560340000,0.1472,0.1475,0.1472,0.1473,197635.0
1698560400000,0.1473,0.1474,0.1472,0.1473,189567.0
1698560460000,0.1473,0.1473,0.147,0.1471,183364.0
1698560520000,0.1471,0.1472,0.147,0.147,146045.0
1698560580000,0.147,0.1471,0.1469,0.1469,131915.0
1698560640000,0.1468,0.1472,0.1467,0.1472,452567.0
1698560700000,0.1471,0.1471,0.1469,0.1469,82409.0
1698560760000,0.147,0.1471,0.1469,0.1471,54074.0
1698560820000,0.1471,0.1473,0.1471,0.1472,168792.0
1698560880000,0.1472,0.1473,0.1472,0.1473,59342.0
1698560940000,0.1473,0.1474,0.1472,0.1473,153542.0
1698561000000,0.1473,0.1473,0.1471,0.1472,154200.0
1698561060000,0.1471,0.1471,0.1467,0.1469,352423.0
1698561120000,0.1469,0.1469,0.1468,0.1469,95789.0
1698561180000,0.1468,0.1474,0.1468,0.1471,462317.0
1698561240000,0.1472,0.1475,0.1471,0.1475,541287.0
1698561300000,0.1475,0.1476,0.1472,0.1475,412133.0
1698561360000,0.1475,0.1476,0.1474,0.1475,161133.0
1698561420000,0.1475,0.1476,0.1461,0.1463,3491300.0
1698561480000,0.1463,0.1464,0.1461,0.1463,485455.0
1698561540000,0.1463,0.1465,0.1461,0.1465,587570.0
1698561600000,0.1465,0.1466,0.1464,0.1465,224484.0
1698561660000,0.1465,0.1467,0.1465,0.1466,167589.0
1698561720000,0.1465,0.1466,0.1462,0.1463,260635.0
1698561780000,0.1464,0.1465,0.1463,0.1464,197192.0
1698561840000,0.1463,0.1464,0.1463,0.1463,89466.0
1698561900000,0.1464,0.1466,0.1463,0.1463,340780.0
1698561960000,0.1463,0.1465,0.1456,0.1459,1715884.0
1698562020000,0.1458,0.146,0.1458,0.146,204826.0
1698562080000,0.1459,0.146,0.1457,0.1459,196833.0
1698562140000,0.146,0.1461,0.1459,0.146,79625.0
1698562200000,0.146,0.146,0.1452,0.1452,932186.0
1698562260000,0.1452,0.1453,0.1451,0.1453,457819.0
1698562320000,0.1452,0.1454,0.1451,0.1453,317261.0
1698562380000,0.1453,0.1454,0.1449,0.145,716307.0
1698562440000,0.145,0.1454,0.145,0.1451,326887.0
1698562500000,0.1451,0.1452,0.1451,0.1452,91000.0
1698562560000,0.1452,0.1453,0.145,0.1452,288224.0
1698562620000,0.1452,0.1455,0.1451,0.1454,373730.0
1698562680000,0.1453,0.1454,0.1451,0.1451,97783.0
1698562740000,0.1452,0.1453,0.1452,0.1453,98606.0
1698562800000,0.1453,0.1453,0.1448,0.145,815422.0
1698562860000,0.145,0.145,0.1447,0.1447,358503.0
1698562920000,0.1447,0.145,0.1446,0.145,415776.0
1698562980000,0.1449,0.145,0.1448,0.1448,351954.0
1698563040000,0.1448,0.1449,0.1448,0.1449,256637.0
1698563100000,0.1449,0.1449,0.1447,0.1447,178094.0
1698563160000,0.1448,0.1449,0.1446,0.1448,464885.0
1698563220000,0.1448,0.1448,0.1445,0.1446,475605.0
1698563280000,0.1446,0.1447,0.1444,0.1447,429511.0
1698563340000,0.1446,0.1447,0.1446,0.1447,14163.0
1698563400000,0.1447,0.1452,0.1445,0.1452,1181751.0
1698563460000,0.1451,0.1451,0.1448,0.145,295452.0
1698563520000,0.1449,0.145,0.1449,0.1449,45925.0
1698563580000,0.1448,0.1448,0.1444,0.1446,585336.0
1698563640000,0.1446,0.1447,0.1444,0.1445,107972.0
1698563700000,0.1445,0.1446,0.1444,0.1445,168956.0
1698563760000,0.1445,0.1449,0.1445,0.1448,147255.0
1698563820000,0.1448,0.1452,0.1448,0.1451,359747.0
1698563880000,0.1451,0.1452,0.1448,0.1449,230707.0
1698563940000,0.1448,0.1449,0.1447,0.1448,176708.0
1698564000000,0.1449,0.1451,0.1448,0.1451,144195.0
1698564060000,0.1452,0.1453,0.1449,0.1452,254964.0
1698564120000,0.1452,0.1452,0.1451,0.1451,67430.0
1698564180000,0.1451,0.1452,0.145,0.1451,122341.0
1698564240000,0.145,0.1451,0.145,0.145,55156.0
1698564300000,0.145,0.1451,0.145,0.145,58321.0
1698564360000,0.1451,0.1452,0.145,0.1452,99380.0
1698564420000,0.1451,0.1452,0.1451,0.1452,109891.0
1698564480000,0.1451,0.1453,0.1451,0.1452,196738.0
1698564540000,0.1452,0.1455,0.1452,0.1453,177304.0
1698564600000,0.1453,0.1459,0.1453,0.1458,686093.0
1698564660000,0.1458,0.1459,0.1456,0.1457,131010.0
1698564720000,0.1456,0.1457,0.1456,0.1456,110617.0
1698564780000,0.1455,0.1455,0.1451,0.1452,528687.0
1698564840000,0.1453,0.1453,0.1452,0.1452,26060.0
1698564900000,0.1452,0.1455,0.1452,0.1454,219695.0
1698564960000,0.1454,0.1456,0.1454,0.1455,280842.0
1698565020000,0.1455,0.1457,0.1454,0.1455,203396.0
1698565080000,0.1455,0.1457,0.1454,0.1456,152481.0
1698565140000,0.1456,0.1457,0.1455,0.1457,54315.0
1698565200000,0.1456,0.1457,0.1456,0.1456,20051.0
1698565260000,0.1456,0.1456,0.1454,0.1454,140103.0
1698565320000,0.1454,0.1454,0.1452,0.1453,215929.0
1698565380000,0.1452,0.1453,0.1452,0.1452,18554.0
1698565440000,0.1452,0.1453,0.1452,0.1452,39175.0
1698565500000,0.1452,0.1454,0.1452,0.1452,117907.0
1698565560000,0.1453,0.1453,0.1452,0.1452,14569.0
1698565620000,0.1453,0.1454,0.1453,0.1453,21315.0
1698565680000,0.1453,0.1454,0.1453,0.1453,60127.0
1698565740000,0.1454,0.1457,0.1453,0.1457,165515.0
1698565800000,0.1457,0.1461,0.1457,0.1459,535978.0
1698565860000,0.1459,0.1459,0.1456,0.1456,124008.0
1698565920000,0.1456,0.1458,0.1456,0.1457,93910.0
1698565980000,0.1458,0.146,0.1457,0.1459,165205.0
1698566040000,0.1459,0.1459,0.1457,0.1457,68558.0
1698566100000,0.1457,0.1459,0.1454,0.1454,434138.0
1698566160000,0.1455,0.1456,0.1454,0.1455,47191.0
1698566220000,0.1456,0.1457,0.1456,0.1456,92124.0
1698566280000,0.1456,0.1456,0.1454,0.1455,38850.0
1698566340000,0.1454,0.1457,0.1454,0.1456,116297.0
1698566400000,0.1456,0.1457,0.1453,0.1456,362524.0
1698566460000,0.1456,0.1457,0.1455,0.1455,44650.0
1698566520000,0.1456,0.1457,0.1456,0.1456,147391.0
1698566580000,0.1456,0.1457,0.1455,0.1455,45203.0
1698566640000,0.1456,0.1456,0.1452,0.1452,192632.0
1698566700000,0.1453,0.1454,0.1452,0.1453,80494.0
1698566760000,0.1453,0.1455,0.1452,0.1454,121522.0
1698566820000,0.1455,0.1457,0.1455,0.1456,256879.0
1698566880000,0.1457,0.1457,0.1454,0.1456,155909.0
1698566940000,0.1455,0.1456,0.1453,0.1455,172104.0
1698567000000,0.1455,0.1456,0.1453,0.1453,286694.0
1698567060000,0.1454,0.1457,0.1454,0.1457,151990.0
1698567120000,0.1457,0.146,0.1457,0.1459,351466.0
1698567180000,0.1459,0.1459,0.1457,0.1457,99023.0
1698567240000,0.1458,0.1459,0.1457,0.1458,38768.0
1698567300000,0.1459,0.146,0.1458,0.1458,75436.0
1698567360000,0.1459,0.146,0.1458,0.146,54223.0
1698567420000,0.1459,0.1462,0.1459,0.146,145065.0
1698567480000,0.146,0.1463,0.146,0.1463,275038.0
1698567540000,0.1464,0.1465,0.1463,0.1464,177909.0
1698567600000,0.1465,0.1467,0.1465,0.1466,164761.0
1698567660000,0.1466,0.1467,0.1464,0.1466,257155.0
1698567720000,0.1466,0.1469,0.1466,0.1469,191674.0
1698567780000,0.1468,0.1469,0.1467,0.1468,229076.0
1698567840000,0.1468,0.1469,0.1464,0.1466,376170.0
1698567900000,0.1465,0.1467,0.1465,0.1466,103194.0
1698567960000,0.1465,0.1467,0.1465,0.1467,45919.0
1698568020000,0.1467,0.1468,0.1466,0.1468,78656.0
1698568080000,0.1467,0.1467,0.1462,0.1464,434982.0
1698568140000,0.1465,0.1466,0.1463,0.1466,194163.0
1698568200000,0.1466,0.1467,0.1465,0.1467,46989.0
1698568260000,0.1467,0.1468,0.1465,0.1465,133364.0
1698568320000,0.1466,0.1466,0.1465,0.1465,70820.0
1698568380000,0.1466,0.1466,0.1464,0.1465,137606.0
1698568440000,0.1466,0.1466,0.1465,0.1465,96669.0
1698568500000,0.1465,0.1465,0.1464,0.1464,26932.0
1698568560000,0.1465,0.1465,0.1463,0.1464,145741.0
1698568620000,0.1463,0.1467,0.1463,0.1466,225642.0
1698568680000,0.1466,0.147,0.1466,0.147,171172.0
1698568740000,0.147,0.147,0.1468,0.1469,139356.0
1698568800000,0.1469,0.147,0.1468,0.1469,299775.0
1698568860000,0.1469,0.1469,0.1468,0.1469,3833.0
1698568920000,0.1469,0.147,0.1469,0.147,123016.0
1698568980000,0.1469,0.1471,0.1469,0.147,84486.0
1698569040000,0.147,0.1472,0.1469,0.1471,209292.0
1698569100000,0.1471,0.1473,0.1471,0.1473,119189.0
1698569160000,0.1472,0.1473,0.1471,0.1472,222515.0
1698569220000,0.1472,0.1473,0.1472,0.1472,21374.0
1698569280000,0.1472,0.1475,0.1472,0.1474,264693.0
1698569340000,0.1473,0.1474,0.1471,0.1471,172413.0
1698569400000,0.1471,0.1472,0.147,0.147,61595.0
1698569460000,0.1471,0.1472,0.1464,0.1469,1576959.0
1698569520000,0.1469,0.1471,0.1468,0.147,190226.0
1698569580000,0.147,0.1471,0.1469,0.1471,79179.0
1698569640000,0.1471,0.1473,0.1471,0.1471,246433.0
1698569700000,0.1471,0.1472,0.1469,0.1471,124252.0
1698569760000,0.1471,0.1474,0.1471,0.1472,154489.0
1698569820000,0.1473,0.1477,0.1473,0.1476,864939.0
1698569880000,0.1475,0.1477,0.1475,0.1475,78760.0
1698569940000,0.1475,0.1475,0.1473,0.1473,116994.0
1698570000000,0.1474,0.1476,0.1473,0.1476,135869.0
1698570060000,0.1476,0.1476,0.1468,0.1469,477174.0
1698570120000,0.1469,0.147,0.1464,0.1466,584632.0
1698570180000,0.1467,0.1468,0.1466,0.1468,135343.0
1698570240000,0.1467,0.1468,0.1466,0.1467,114540.0
1698570300000,0.1467,0.147,0.1467,0.1469,176335.0
1698570360000,0.1469,0.147,0.1467,0.1469,160141.0
1698570420000,0.1468,0.147,0.1467,0.1468,122042.0
1698570480000,0.1469,0.1471,0.1469,0.1471,266430.0
1698570540000,0.1471,0.1472,0.1471,0.1472,80836.0
1698570600000,0.1473,0.1473,0.1472,0.1472,50518.0
1698570660000,0.1472,0.1473,0.1471,0.1471,116173.0
1698570720000,0.1471,0.1471,0.1467,0.1467,189245.0
1698570780000,0.1468,0.1472,0.1467,0.1472,127132.0
1698570840000,0.1471,0.1472,0.1469,0.147,131770.0
1698570900000,0.147,0.1472,0.147,0.147,153284.0
1698570960000,0.1471,0.1473,0.147,0.1473,136799.0
1698571020000,0.1472,0.1474,0.1472,0.1472,140093.0
1698571080000,0.1473,0.1473,0.1469,0.1469,109867.0
1698571140000,0.1469,0.1471,0.1469,0.147,145882.0
1698571200000,0.1471,0.1471,0.1469,0.1469,105704.0
1698571260000,0.147,0.147,0.1467,0.1469,238816.0
1698571320000,0.1469,0.1469,0.1467,0.1469,55351.0
1698571380000,0.1469,0.1469,0.1467,0.1468,150223.0
1698571440000,0.1468,0.1469,0.1467,0.1469,96409.0
1698571500000,0.1469,0.1472,0.1468,0.1471,199821.0
1698571560000,0.147,0.1474,0.147,0.1474,220620.0
1698571620000,0.1474,0.1478,0.1473,0.1478,440817.0
1698571680000,0.1478,0.1479,0.1476,0.1477,301679.0
1698571740000,0.1477,0.1478,0.1476,0.1478,59978.0
1698571800000,0.1477,0.1481,0.1477,0.148,353826.0
1698571860000,0.1481,0.1483,0.148,0.1482,282341.0
1698571920000,0.1482,0.1483,0.1479,0.1481,407072.0
1698571980000,0.1481,0.1482,0.148,0.1481,50400.0
1698572040000,0.1481,0.1482,0.1479,0.1479,118114.0
1698572100000,0.1479,0.1479,0.1476,0.1477,379592.0
1698572160000,0.1477,0.1477,0.1473,0.1476,432964.0
1698572220000,0.1476,0.1476,0.1474,0.1474,59562.0
1698572280000,0.1475,0.1475,0.1474,0.1474,88730.0
1698572340000,0.1473,0.1473,0.1471,0.1473,297966.0
1698572400000,0.1473,0.1474,0.1472,0.1472,129195.0
1698572460000,0.1472,0.1475,0.1472,0.1475,269272.0
1698572520000,0.1474,0.1474,0.1472,0.1473,64709.0
1698572580000,0.1472,0.1472,0.1469,0.147,311167.0
1698572640000,0.1471,0.1474,0.1471,0.1474,141729.0
1698572700000,0.1473,0.1474,0.1471,0.1471,115779.0
1698572760000,0.1472,0.1472,0.1471,0.1472,27412.0
1698572820000,0.1473,0.1474,0.1473,0.1474,94834.0
1698572880000,0.1474,0.1476,0.1474,0.1474,86412.0
1698572940000,0.1475,0.1476,0.1474,0.1475,87462.0
1698573000000,0.1474,0.1475,0.1473,0.1475,112607.0
1698573060000,0.1475,0.1475,0.1473,0.1473,60372.0
1698573120000,0.1473,0.1474,0.1471,0.1471,196272.0
1698573180000,0.1472,0.1474,0.1471,0.1473,167961.0
1698573240000,0.1473,0.1474,0.1473,0.1474,77053.0
1698573300000,0.1473,0.1474,0.1471,0.1471,93851.0
1698573360000,0.1471,0.1477,0.1471,0.1477,533320.0
1698573420000,0.1477,0.1477,0.1474,0.1475,45155.0
1698573480000,0.1475,0.1476,0.1474,0.1475,52791.0
1698573540000,0.1474,0.1475,0.1472,0.1473,161052.0
1698573600000,0.1472,0.1474,0.1472,0.1474,126317.0
1698573660000,0.1473,0.1473,0.147,0.1471,257185.0
1698573720000,0.1471,0.1471,0.1469,0.1471,168590.0
1698573780000,0.1471,0.1472,0.147,0.1471,118671.0
1698573840000,0.1472,0.1472,0.1466,0.1467,419527.0
1698573900000,0.1468,0.1471,0.1468,0.147,229786.0
1698573960000,0.147,0.147,0.1468,0.1468,63613.0
1698574020000,0.1468,0.1471,0.1467,0.147,386988.0
1698574080000,0.1469,0.147,0.1469,0.147,93606.0
1698574140000,0.1471,0.1472,0.147,0.1472,116088.0
1698574200000,0.1472,0.1474,0.1472,0.1474,97486.0
1698574260000,0.1473,0.1475,0.1473,0.1474,175005.0
1698574320000,0.1474,0.1476,0.1474,0.1474,165602.0
1698574380000,0.1474,0.1474,0.1472,0.1473,122274.0
1698574440000,0.1473,0.1474,0.1473,0.1474,100430.0
1698574500000,0.1475,0.1475,0.147,0.1471,254201.0
1698574560000,0.1471,0.1472,0.147,0.147,31089.0
1698574620000,0.147,0.1471,0.1468,0.1469,190655.0
1698574680000,0.147,0.1472,0.1469,0.1471,107959.0
1698574740000,0.1472,0.1473,0.1471,0.1473,135692.0
1698574800000,0.1473,0.1473,0.147,0.147,170922.0
1698574860000,0.147,0.1474,0.147,0.1473,77233.0
1698574920000,0.1473,0.1479,0.1473,0.1479,309062.0
1698574980000,0.1478,0.1479,0.1472,0.1474,513642.0
1698575040000,0.1473,0.1474,0.1473,0.1473,7680.0
1698575100000,0.1474,0.1477,0.1474,0.1477,247859.0
1698575160000,0.1478,0.1481,0.1478,0.1481,378332.0
1698575220000,0.148,0.1483,0.148,0.1482,223146.0
1698575280000,0.1482,0.1482,0.1478,0.1478,260775.0
1698575340000,0.1479,0.1481,0.1479,0.148,82039.0
1698575400000,0.1481,0.1481,0.148,0.1481,64588.0
1698575460000,0.1481,0.1481,0.1479,0.1479,46731.0
1698575520000,0.148,0.1481,0.1478,0.148,118939.0
1698575580000,0.1481,0.1482,0.1481,0.1481,43959.0
1698575640000,0.1481,0.1482,0.1479,0.148,216315.0
1698575700000,0.148,0.1481,0.1479,0.148,157374.0
1698575760000,0.148,0.148,0.1477,0.1478,195518.0
1698575820000,0.1479,0.148,0.1479,0.148,108420.0
1698575880000,0.1479,0.148,0.1478,0.1478,66364.0
1698575940000,0.1479,0.1479,0.1478,0.1478,6683.0
1698576000000,0.1479,0.148,0.1478,0.1478,112957.0
1698576060000,0.1478,0.1479,0.1478,0.1478,51520.0
1698576120000,0.1478,0.1479,0.1478,0.1478,8662.0
1698576180000,0.1478,0.1479,0.1478,0.1478,15413.0
1698576240000,0.1479,0.1479,0.1473,0.1474,906613.0
1698576300000,0.1474,0.1475,0.1469,0.147,838230.0
1698576360000,0.147,0.1474,0.147,0.1473,145450.0
1698576420000,0.1474,0.1476,0.1474,0.1475,151209.0
1698576480000,0.1475,0.1483,0.1475,0.1479,850920.0
1698576540000,0.148,0.148,0.1476,0.1477,78537.0
1698576600000,0.1476,0.1478,0.1476,0.1477,64356.0
1698576660000,0.1477,0.1481,0.1477,0.148,265917.0
1698576720000,0.148,0.1481,0.1479,0.1479,121924.0
1698576780000,0.1479,0.1481,0.147,0.1472,1714625.0
1698576840000,0.1473,0.1473,0.147,0.1471,298068.0
1698576900000,0.1472,0.1475,0.147,0.1472,409509.0
1698576960000,0.1473,0.1477,0.1473,0.1477,306129.0
1698577020000,0.1476,0.1477,0.1475,0.1475,243013.0
1698577080000,0.1475,0.1477,0.1475,0.1477,24142.0
1698577140000,0.1476,0.1476,0.1474,0.1475,48838.0
1698577200000,0.1474,0.1475,0.1473,0.1473,274270.0
1698577260000,0.1473,0.1474,0.1472,0.1472,152793.0
1698577320000,0.1473,0.1473,0.1472,0.1473,89453.0
1698577380000,0.1473,0.1473,0.147,0.1471,281006.0
1698577440000,0.1471,0.1472,0.147,0.1472,152885.0
1698577500000,0.1471,0.1476,0.1471,0.1476,326806.0
1698577560000,0.1476,0.1476,0.1472,0.1473,123659.0
1698577620000,0.1472,0.1472,0.1471,0.1471,67078.0
1698577680000,0.1472,0.1473,0.1472,0.1472,37622.0
1698577740000,0.1473,0.1476,0.1472,0.1475,107538.0
1698577800000,0.1476,0.1476,0.1472,0.1473,124668.0
1698577860000,0.1473,0.1473,0.1472,0.1472,133236.0
1698577920000,0.1472,0.1475,0.1471,0.1475,351702.0
1698577980000,0.1476,0.1476,0.1475,0.1475,48106.0
1698578040000,0.1475,0.1477,0.1475,0.1476,144982.0
1698578100000,0.1475,0.1476,0.1475,0.1475,12218.0
1698578160000,0.1476,0.1477,0.1476,0.1477,62160.0
1698578220000,0.1478,0.1478,0.1475,0.1476,123351.0
1698578280000,0.1476,0.1476,0.1475,0.1476,23948.0
1698578340000,0.1477,0.1477,0.1476,0.1477,28718.0
1698578400000,0.1476,0.1477,0.1476,0.1476,55063.0
1698578460000,0.1476,0.1481,0.1476,0.148,124063.0
1698578520000,0.148,0.148,0.1479,0.1479,87946.0
1698578580000,0.1479,0.1479,0.1477,0.1478,298195.0
1698578640000,0.1479,0.148,0.1479,0.148,105745.0
1698578700000,0.148,0.148,0.1477,0.1479,188626.0
1698578760000,0.148,0.1481,0.1479,0.1481,86528.0
1698578820000,0.1481,0.1482,0.1479,0.1481,373943.0
1698578880000,0.148,0.1481,0.1476,0.1477,198560.0
1698578940000,0.1477,0.1478,0.1477,0.1478,31043.0
1698579000000,0.1477,0.1477,0.1476,0.1476,109226.0
1698579060000,0.1475,0.1477,0.1475,0.1477,59508.0
1698579120000,0.1477,0.148,0.1477,0.148,167358.0
1698579180000,0.148,0.148,0.1479,0.148,79848.0
1698579240000,0.148,0.148,0.1475,0.1476,312099.0
1698579300000,0.1475,0.1476,0.1475,0.1476,46109.0
1698579360000,0.1476,0.1477,0.1475,0.1477,143096.0
1698579420000,0.1477,0.1477,0.1476,0.1476,32606.0
1698579480000,0.1476,0.1477,0.1476,0.1476,127653.0
1698579540000,0.1475,0.1476,0.1474,0.1474,84259.0
1698579600000,0.1475,0.1475,0.1474,0.1475,44014.0
1698579660000,0.1475,0.1475,0.1475,0.1475,23387.0
1698579720000,0.1475,0.1475,0.1473,0.1474,227181.0
1698579780000,0.1474,0.1475,0.1474,0.1474,43696.0
1698579840000,0.1475,0.1477,0.1475,0.1477,108765.0
1698579900000,0.1476,0.1479,0.1476,0.1479,144742.0
1698579960000,0.1478,0.1478,0.1476,0.1476,146271.0
1698580020000,0.1476,0.1477,0.1475,0.1475,38801.0
1698580080000,0.1476,0.1477,0.1475,0.1476,69437.0
1698580140000,0.1477,0.1477,0.1476,0.1476,6303.0
1698580200000,0.1477,0.1478,0.1476,0.1478,112226.0
1698580260000,0.1478,0.1478,0.1476,0.1477,138918.0
1698580320000,0.1477,0.1477,0.1474,0.1474,97641.0
1698580380000,0.1475,0.1476,0.1474,0.1474,242730.0
1698580440000,0.1474,0.1477,0.1473,0.1476,240462.0
1698580500000,0.1476,0.1477,0.1475,0.1475,56351.0
1698580560000,0.1475,0.1477,0.1475,0.1477,51782.0
1698580620000,0.1477,0.148,0.1477,0.1479,82871.0
1698580680000,0.1479,0.148,0.1478,0.1479,117738.0
1698580740000,0.1478,0.148,0.1478,0.148,23131.0
1698580800000,0.148,0.1484,0.148,0.1481,825091.0
1698580860000,0.148,0.148,0.1476,0.1477,455955.0
1698580920000,0.1477,0.1479,0.1477,0.1479,51313.0
1698580980000,0.148,0.148,0.148,0.148,14949.0
1698581040000,0.1479,0.148,0.1477,0.1477,65084.0
1698581100000,0.1477,0.1481,0.1476,0.148,253913.0
1698581160000,0.1481,0.1481,0.148,0.1481,65092.0
1698581220000,0.1481,0.1482,0.1481,0.1482,34404.0
1698581280000,0.1482,0.1482,0.1481,0.1481,62644.0
1698581340000,0.1481,0.1481,0.1479,0.148,35264.0
1698581400000,0.148,0.148,0.1479,0.148,37058.0
1698581460000,0.1479,0.148,0.1477,0.1477,183217.0
1698581520000,0.1477,0.1478,0.1476,0.1476,135247.0
1698581580000,0.1476,0.1476,0.1475,0.1476,137033.0
1698581640000,0.1476,0.1477,0.147,0.1473,641662.0
1698581700000,0.1473,0.1474,0.1472,0.1473,188144.0
1698581760000,0.1472,0.1473,0.1471,0.1473,232152.0
1698581820000,0.1472,0.1475,0.1472,0.1474,187957.0
1698581880000,0.1474,0.1476,0.1474,0.1476,123862.0
1698581940000,0.1475,0.1477,0.1474,0.1477,94186.0
1698582000000,0.1477,0.1478,0.1476,0.1477,84563.0
1698582060000,0.1478,0.1478,0.1476,0.1477,61498.0
1698582120000,0.1477,0.1477,0.1474,0.1475,124493.0
1698582180000,0.1475,0.1477,0.1475,0.1476,55927.0
1698582240000,0.1476,0.1478,0.1476,0.1478,141402.0
1698582300000,0.1478,0.1478,0.1477,0.1477,102946.0
1698582360000,0.1478,0.1478,0.1476,0.1478,137357.0
1698582420000,0.1478,0.1479,0.1477,0.1479,210939.0
1698582480000,0.1479,0.1482,0.1479,0.1481,258254.0
1698582540000,0.1481,0.1481,0.1479,0.1481,252698.0
1698582600000,0.148,0.1481,0.1479,0.1479,69397.0
1698582660000,0.1479,0.1481,0.1479,0.1481,94339.0
1698582720000,0.148,0.1482,0.148,0.1482,265418.0
1698582780000,0.1482,0.1484,0.148,0.1482,366402.0
1698582840000,0.1482,0.1482,0.1481,0.1482,57448.0
1698582900000,0.1482,0.1482,0.1481,0.1482,22508.0
1698582960000,0.1481,0.1482,0.148,0.148,34903.0
1698583020000,0.1481,0.1481,0.1478,0.1479,136319.0
1698583080000,0.1479,0.1481,0.1479,0.1479,86738.0
1698583140000,0.1479,0.1481,0.1479,0.1481,77301.0
1698583200000,0.1481,0.1481,0.148,0.148,22874.0
1698583260000,0.148,0.1481,0.148,0.1481,33739.0
1698583320000,0.148,0.1481,0.148,0.1481,10148.0
1698583380000,0.148,0.1481,0.1479,0.148,57958.0
1698583440000,0.148,0.148,0.1478,0.1479,203363.0
1698583500000,0.148,0.1481,0.1479,0.148,23259.0
1698583560000,0.1481,0.1481,0.148,0.148,63503.0
1698583620000,0.1481,0.1485,0.1481,0.1484,211710.0
1698583680000,0.1484,0.1487,0.1483,0.1484,642594.0
1698583740000,0.1484,0.1487,0.1483,0.1486,397606.0
1698583800000,0.1486,0.1489,0.1486,0.1489,496732.0
1698583860000,0.1489,0.149,0.1487,0.1487,186494.0
1698583920000,0.1488,0.1489,0.1481,0.1483,722085.0
1698583980000,0.1483,0.1484,0.1482,0.1483,107751.0
1698584040000,0.1483,0.1486,0.1483,0.1485,198886.0
1698584100000,0.1485,0.1489,0.1484,0.1488,261736.0
1698584160000,0.1488,0.1492,0.1488,0.149,474579.0
1698584220000,0.149,0.149,0.1488,0.1489,131181.0
1698584280000,0.1488,0.149,0.1487,0.149,49621.0
1698584340000,0.149,0.1491,0.1489,0.149,87176.0
1698584400000,0.1491,0.1496,0.149,0.1495,363148.0
1698584460000,0.1495,0.1495,0.149,0.1492,400565.0
1698584520000,0.1492,0.1492,0.1484,0.1485,603411.0
1698584580000,0.1485,0.1486,0.1482,0.1483,457632.0
1698584640000,0.1484,0.1486,0.1483,0.1484,270310.0
1698584700000,0.1484,0.1487,0.1484,0.1487,129754.0
1698584760000,0.1486,0.1488,0.1486,0.1487,153050.0
1698584820000,0.1487,0.149,0.1487,0.1488,362701.0
1698584880000,0.1488,0.1489,0.1487,0.1487,153782.0
1698584940000,0.1488,0.1488,0.1484,0.1485,126274.0
1698585000000,0.1485,0.1489,0.1484,0.1486,171970.0
1698585060000,0.1486,0.1486,0.148,0.1482,461185.0
1698585120000,0.1482,0.1484,0.1482,0.1484,126211.0
1698585180000,0.1483,0.1484,0.1482,0.1484,129734.0
1698585240000,0.1483,0.1485,0.1483,0.1485,107649.0
1698585300000,0.1485,0.1485,0.1481,0.1482,164903.0
1698585360000,0.1482,0.1486,0.148,0.1485,467726.0
1698585420000,0.1486,0.1489,0.1485,0.1487,325975.0
1698585480000,0.1486,0.1487,0.1484,0.1484,558201.0
1698585540000,0.1484,0.1485,0.1483,0.1485,180628.0
1698585600000,0.1486,0.1487,0.1483,0.1484,229284.0
1698585660000,0.1485,0.1488,0.1483,0.1486,318615.0
1698585720000,0.1485,0.1488,0.1485,0.1488,101630.0
1698585780000,0.1487,0.1489,0.1487,0.1487,101278.0
1698585840000,0.1486,0.1487,0.1484,0.1484,78732.0
1698585900000,0.1485,0.1487,0.1484,0.1487,88616.0
1698585960000,0.1487,0.1487,0.1486,0.1486,82012.0
1698586020000,0.1487,0.1488,0.1486,0.1487,83130.0
1698586080000,0.1487,0.1491,0.1487,0.1489,278896.0
1698586140000,0.1489,0.1489,0.1488,0.1489,49646.0
1698586200000,0.1489,0.149,0.1487,0.149,221653.0
1698586260000,0.149,0.149,0.1489,0.149,122531.0
1698586320000,0.149,0.1495,0.1489,0.1495,381300.0
1698586380000,0.1495,0.1495,0.1492,0.1492,158061.0
1698586440000,0.1493,0.1494,0.1492,0.1493,59364.0
1698586500000,0.1492,0.1493,0.149,0.1492,242697.0
1698586560000,0.1493,0.1493,0.149,0.1491,173470.0
1698586620000,0.1491,0.1491,0.1487,0.1488,247735.0
1698586680000,0.1487,0.149,0.1485,0.1489,276275.0
1698586740000,0.149,0.1492,0.1487,0.1491,304827.0
1698586800000,0.1492,0.1493,0.1491,0.1492,165115.0
1698586860000,0.1492,0.1495,0.1492,0.1494,218876.0
1698586920000,0.1494,0.1499,0.1492,0.1499,710086.0
1698586980000,0.1499,0.1508,0.1496,0.1502,2508595.0
1698587040000,0.1503,0.1504,0.1501,0.1502,527658.0
1698587100000,0.1502,0.1504,0.1502,0.1503,432739.0
1698587160000,0.1504,0.1506,0.1502,0.1506,722086.0
1698587220000,0.1505,0.1506,0.1501,0.1502,455286.0
1698587280000,0.1503,0.1511,0.1502,0.151,1067870.0
1698587340000,0.1509,0.151,0.1506,0.1509,529221.0
1698587400000,0.1509,0.1511,0.1508,0.1511,530165.0
1698587460000,0.151,0.1512,0.151,0.151,343835.0
1698587520000,0.151,0.1511,0.1507,0.1509,602887.0
1698587580000,0.1508,0.151,0.1506,0.1507,231069.0
1698587640000,0.1507,0.1508,0.1502,0.1505,796510.0
1698587700000,0.1505,0.1505,0.15,0.1502,1195152.0
1698587760000,0.1502,0.1506,0.1501,0.1504,347877.0
1698587820000,0.1504,0.1516,0.1504,0.1514,1393103.0
1698587880000,0.1513,0.1515,0.151,0.151,319452.0
1698587940000,0.1511,0.1518,0.151,0.1517,584441.0
1698588000000,0.1518,0.1526,0.1517,0.1525,2377778.0
1698588060000,0.1525,0.1525,0.152,0.1522,926045.0
1698588120000,0.1522,0.1525,0.1515,0.1516,1088719.0
1698588180000,0.1515,0.1516,0.1505,0.151,1701305.0
1698588240000,0.1509,0.1512,0.1507,0.151,691406.0
1698588300000,0.151,0.1512,0.1508,0.1511,368175.0
1698588360000,0.1511,0.1512,0.1509,0.1512,363493.0
1698588420000,0.1512,0.1516,0.1511,0.1514,1043733.0
1698588480000,0.1514,0.1514,0.1507,0.1509,635809.0
1698588540000,0.151,0.1515,0.1509,0.1515,533408.0
1698588600000,0.1515,0.1518,0.1514,0.1517,457541.0
1698588660000,0.1518,0.1532,0.1518,0.1529,1632047.0
1698588720000,0.1528,0.1532,0.1527,0.1528,1406038.0
1698588780000,0.1529,0.1532,0.1528,0.1532,681095.0
1698588840000,0.1532,0.1532,0.1526,0.1529,1203897.0
1698588900000,0.153,0.1543,0.1529,0.1541,2277397.0
1698588960000,0.1541,0.155,0.154,0.1547,1708080.0
1698589020000,0.1546,0.1547,0.1539,0.154,1124425.0
1698589080000,0.1541,0.1543,0.1538,0.1542,647752.0
1698589140000,0.1542,0.1543,0.1534,0.1543,1288345.0
1698589200000,0.1543,0.1546,0.1542,0.1545,998010.0
1698589260000,0.1545,0.1551,0.1545,0.1548,1330123.0
1698589320000,0.1548,0.1559,0.1542,0.1556,3200573.0
1698589380000,0.1557,0.1564,0.1555,0.1557,2067293.0
1698589440000,0.1557,0.156,0.1549,0.1558,1524157.0
1698589500000,0.1558,0.1558,0.1544,0.1547,2197087.0
1698589560000,0.1547,0.1548,0.154,0.1543,1172502.0
1698589620000,0.1543,0.155,0.1535,0.155,1850969.0
1698589680000,0.155,0.1551,0.1545,0.1547,570128.0
1698589740000,0.1548,0.1553,0.1548,0.1553,999924.0
1698589800000,0.1552,0.1561,0.1552,0.1557,1080626.0
1698589860000,0.1558,0.1559,0.1552,0.1558,957016.0
1698589920000,0.1558,0.156,0.1546,0.1549,1474555.0
1698589980000,0.1549,0.1553,0.1546,0.1553,784641.0
1698590040000,0.1552,0.1558,0.1552,0.1554,935970.0
1698590100000,0.1554,0.1559,0.1552,0.1553,837956.0
1698590160000,0.1553,0.1558,0.1553,0.1556,533889.0
1698590220000,0.1556,0.1566,0.1555,0.1564,2058032.0
1698590280000,0.1564,0.1571,0.156,0.1571,2687113.0
1698590340000,0.157,0.1579,0.1568,0.1578,2704363.0
1698590400000,0.1577,0.158,0.157,0.157,1815080.0
1698590460000,0.1571,0.1577,0.1569,0.1575,1385330.0
1698590520000,0.1575,0.1576,0.157,0.1575,1169758.0
1698590580000,0.1575,0.1577,0.1573,0.1574,563914.0
1698590640000,0.1575,0.1575,0.1561,0.1567,2030601.0
1698590700000,0.1567,0.1571,0.1566,0.1569,596200.0
1698590760000,0.1569,0.157,0.1563,0.1564,764148.0
1698590820000,0.1565,0.157,0.1563,0.1569,857440.0
1698590880000,0.157,0.1577,0.1569,0.1576,846980.0
1698590940000,0.1577,0.1587,0.1576,0.1586,1991391.0
1698591000000,0.1586,0.1595,0.1585,0.1594,2764385.0
1698591060000,0.1594,0.1595,0.1577,0.1582,2024775.0
1698591120000,0.1582,0.1584,0.1575,0.1581,1320200.0
1698591180000,0.158,0.1585,0.158,0.158,672754.0
1698591240000,0.1581,0.1585,0.1579,0.1579,1031386.0
1698591300000,0.1579,0.1582,0.1578,0.1582,672322.0
1698591360000,0.1581,0.1595,0.158,0.1587,2963470.0
1698591420000,0.1587,0.1607,0.1586,0.1606,4306645.0
1698591480000,0.1606,0.1613,0.1593,0.1611,4786693.0
1698591540000,0.1612,0.1637,0.1611,0.1627,5773789.0
1698591600000,0.1627,0.1631,0.1604,0.1617,6714583.0
1698591660000,0.1617,0.1625,0.1616,0.1618,3105959.0
1698591720000,0.1619,0.162,0.1604,0.1609,2004908.0
1698591780000,0.161,0.162,0.1608,0.1617,1039842.0
1698591840000,0.1616,0.1627,0.1611,0.162,1914330.0
1698591900000,0.162,0.1649,0.1619,0.1649,4644706.0
1698591960000,0.1648,0.1668,0.1646,0.1665,8523938.0
1698592020000,0.1665,0.168,0.1658,0.1676,6659917.0
1698592080000,0.1677,0.1685,0.1659,0.1662,8713496.0
1698592140000,0.1662,0.1667,0.1654,0.1666,3038728.0
1698592200000,0.1666,0.168,0.1658,0.1678,3336992.0
1698592260000,0.1679,0.168,0.1662,0.1663,4129894.0
1698592320000,0.1664,0.167,0.1651,0.1656,3259422.0
1698592380000,0.1656,0.1663,0.1654,0.166,1494726.0
1698592440000,0.166,0.1666,0.165,0.1652,2719720.0
1698592500000,0.1653,0.1667,0.1646,0.1654,5135170.0
1698592560000,0.1654,0.1655,0.163,0.1633,4738082.0
1698592620000,0.1633,0.1644,0.1632,0.164,1798687.0
1698592680000,0.1639,0.1645,0.1639,0.1641,1046072.0
1698592740000,0.164,0.1642,0.1627,0.1627,1891950.0
1698592800000,0.1628,0.1631,0.1578,0.1587,11708007.0
1698592860000,0.1586,0.16,0.1583,0.1586,7103844.0
1698592920000,0.1586,0.1598,0.1582,0.1596,3169946.0
1698592980000,0.1595,0.1603,0.1591,0.1597,2800407.0
1698593040000,0.1597,0.1605,0.1594,0.1605,1514657.0
1698593100000,0.1606,0.1611,0.1594,0.16,2702564.0
1698593160000,0.1599,0.1603,0.1595,0.1603,977604.0
1698593220000,0.1602,0.1606,0.16,0.1601,999725.0
1698593280000,0.1601,0.161,0.16,0.1609,980616.0
1698593340000,0.161,0.1623,0.161,0.1616,1526783.0
1698593400000,0.1616,0.1616,0.1601,0.1604,1533157.0
1698593460000,0.1604,0.1605,0.1594,0.1599,1682162.0
1698593520000,0.16,0.1605,0.1597,0.1597,1028674.0
1698593580000,0.1598,0.1609,0.1596,0.1607,1352929.0
1698593640000,0.1608,0.1612,0.1607,0.1609,632099.0
1698593700000,0.1609,0.1614,0.1608,0.1612,848837.0
1698593760000,0.1612,0.1614,0.1609,0.161,457172.0
1698593820000,0.1609,0.1611,0.1598,0.16,1022073.0
1698593880000,0.16,0.16,0.1592,0.1596,1521692.0
1698593940000,0.1597,0.16,0.1596,0.16,273411.0
1698594000000,0.16,0.1607,0.1599,0.1606,566355.0
1698594060000,0.1607,0.1609,0.1598,0.1599,785512.0
1698594120000,0.16,0.1609,0.16,0.1608,663655.0
1698594180000,0.1607,0.1612,0.1602,0.1609,1789581.0
1698594240000,0.1609,0.1611,0.1602,0.1602,901767.0
1698594300000,0.1603,0.1605,0.1594,0.1601,1544680.0
1698594360000,0.1601,0.161,0.1599,0.1609,539127.0
1698594420000,0.1609,0.1616,0.1608,0.1615,797464.0
1698594480000,0.1614,0.1615,0.1611,0.1615,533069.0
1698594540000,0.1615,0.1619,0.1611,0.1614,877672.0
1698594600000,0.1613,0.1614,0.1608,0.161,773896.0
1698594660000,0.1611,0.1616,0.1611,0.1615,612794.0
1698594720000,0.1615,0.1616,0.1607,0.1608,484002.0
1698594780000,0.1608,0.1608,0.1602,0.1604,549525.0
1698594840000,0.1604,0.1611,0.1604,0.161,454887.0
1698594900000,0.161,0.1612,0.1607,0.1609,234962.0
1698594960000,0.161,0.1611,0.1608,0.161,133374.0
1698595020000,0.161,0.1611,0.1602,0.1606,1071813.0
1698595080000,0.1607,0.1608,0.1601,0.1602,276252.0
1698595140000,0.1603,0.1603,0.1598,0.1598,887701.0
1698595200000,0.1597,0.1602,0.1595,0.1597,940659.0
1698595260000,0.1598,0.16,0.1597,0.1599,325813.0
1698595320000,0.1599,0.1599,0.1585,0.1588,1536001.0
1698595380000,0.1588,0.1589,0.1572,0.1581,4747892.0
1698595440000,0.1581,0.1584,0.1577,0.158,1439117.0
1698595500000,0.158,0.1585,0.1579,0.1584,879777.0
1698595560000,0.1583,0.159,0.1582,0.1589,664478.0
1698595620000,0.1588,0.1597,0.1587,0.1594,1323867.0
1698595680000,0.1593,0.1596,0.1591,0.1594,540697.0
1698595740000,0.1595,0.1597,0.1594,0.1596,486189.0
1698595800000,0.1596,0.16,0.1595,0.1597,785893.0
1698595860000,0.1596,0.1597,0.1589,0.159,562932.0
1698595920000,0.1591,0.1595,0.159,0.1594,200043.0
1698595980000,0.1595,0.1598,0.1594,0.1595,432552.0
1698596040000,0.1595,0.1595,0.1592,0.1592,174402.0
1698596100000,0.1592,0.1595,0.1591,0.1593,416168.0
1698596160000,0.1593,0.1598,0.1593,0.1596,297781.0
1698596220000,0.1596,0.1599,0.1595,0.1598,362851.0
1698596280000,0.1598,0.1599,0.1593,0.1593,351485.0
1698596340000,0.1593,0.1593,0.159,0.159,269111.0
1698596400000,0.159,0.1591,0.1584,0.1587,724250.0
1698596460000,0.1587,0.1594,0.1587,0.1592,493186.0
1698596520000,0.1591,0.1593,0.1591,0.1592,144421.0
1698596580000,0.1592,0.1597,0.1591,0.1596,309029.0
1698596640000,0.1596,0.1601,0.1595,0.1599,693174.0
1698596700000,0.1599,0.1599,0.1596,0.1597,250482.0
1698596760000,0.1597,0.1598,0.1592,0.1592,468010.0
1698596820000,0.1592,0.1595,0.1584,0.1585,1070115.0
1698596880000,0.1585,0.159,0.158,0.1588,1102544.0
1698596940000,0.1589,0.1591,0.1588,0.1591,294801.0
1698597000000,0.1592,0.1595,0.1591,0.1592,301478.0
1698597060000,0.1593,0.1606,0.1592,0.1602,1494847.0
1698597120000,0.1602,0.1605,0.1597,0.16,926151.0
1698597180000,0.1601,0.1607,0.1599,0.1604,939714.0
1698597240000,0.1604,0.161,0.1604,0.1605,798312.0
1698597300000,0.1605,0.1609,0.1604,0.1605,717829.0
1698597360000,0.1605,0.1605,0.1598,0.1599,393522.0
1698597420000,0.1599,0.1601,0.1597,0.1599,510092.0
1698597480000,0.1599,0.1603,0.1599,0.1602,275932.0
1698597540000,0.1602,0.1602,0.1592,0.1595,761443.0
1698597600000,0.1596,0.1597,0.1587,0.1591,818494.0
1698597660000,0.1591,0.1593,0.1583,0.1585,869851.0
1698597720000,0.1586,0.1587,0.1564,0.1571,6091170.0
1698597780000,0.1571,0.1573,0.1564,0.1569,1523127.0
1698597840000,0.1569,0.1573,0.1564,0.1573,1426102.0
1698597900000,0.1572,0.1573,0.1568,0.1572,761148.0
1698597960000,0.1572,0.158,0.1572,0.1577,1635847.0
1698598020000,0.1577,0.1582,0.1577,0.158,831200.0
1698598080000,0.158,0.1584,0.1579,0.158,1024682.0
1698598140000,0.158,0.1582,0.1579,0.158,218378.0
1698598200000,0.158,0.1582,0.1574,0.1574,409186.0
1698598260000,0.1574,0.1577,0.1573,0.1575,228835.0
1698598320000,0.1576,0.1578,0.1575,0.1578,115777.0
1698598380000,0.1578,0.1583,0.1578,0.1583,699871.0
1698598440000,0.1584,0.1585,0.1577,0.1579,668429.0
1698598500000,0.1578,0.158,0.1572,0.1575,639458.0
1698598560000,0.1575,0.1581,0.1575,0.1581,324584.0
1698598620000,0.1582,0.1582,0.1579,0.1581,209591.0
1698598680000,0.1582,0.1582,0.1579,0.1582,228546.0
1698598740000,0.1581,0.1582,0.1578,0.1578,238132.0
1698598800000,0.1579,0.158,0.1577,0.1578,225476.0
1698598860000,0.1579,0.1582,0.1578,0.158,140700.0
1698598920000,0.1581,0.1585,0.1581,0.1582,328720.0
1698598980000,0.1582,0.1582,0.158,0.158,54329.0
1698599040000,0.1581,0.1582,0.1577,0.1577,270218.0
1698599100000,0.1577,0.1578,0.1575,0.1576,425628.0
1698599160000,0.1576,0.1582,0.1575,0.1582,328473.0
1698599220000,0.1582,0.1584,0.158,0.1582,347173.0
1698599280000,0.1582,0.1583,0.1579,0.158,361216.0
1698599340000,0.158,0.1591,0.158,0.1589,687916.0
1698599400000,0.159,0.1591,0.1587,0.1587,418404.0
1698599460000,0.1588,0.1589,0.1586,0.1589,103560.0
1698599520000,0.1589,0.1593,0.1588,0.1592,258356.0
1698599580000,0.1592,0.1593,0.1589,0.159,516877.0
1698599640000,0.1589,0.1592,0.1588,0.1592,189059.0
1698599700000,0.1593,0.1597,0.1591,0.1595,538182.0
1698599760000,0.1595,0.1595,0.1588,0.159,478228.0
1698599820000,0.159,0.1595,0.159,0.1593,166603.0
1698599880000,0.1594,0.16,0.1594,0.1598,491112.0
1698599940000,0.1598,0.1599,0.1596,0.1597,543146.0
1698600000000,0.1597,0.16,0.1594,0.1595,483422.0
1698600060000,0.1595,0.1595,0.1592,0.1593,99997.0
1698600120000,0.1594,0.1595,0.1593,0.1594,52166.0
1698600180000,0.1594,0.1597,0.1592,0.1597,324460.0
1698600240000,0.1596,0.1598,0.1595,0.1597,152344.0
1698600300000,0.1597,0.1603,0.1596,0.1602,1147380.0
1698600360000,0.1602,0.1604,0.1601,0.1604,307325.0
1698600420000,0.1603,0.1609,0.1602,0.1609,799197.0
1698600480000,0.1609,0.161,0.1606,0.1609,452532.0
1698600540000,0.161,0.1614,0.1607,0.1614,605532.0
1698600600000,0.1613,0.1616,0.1607,0.161,946493.0
1698600660000,0.1611,0.1612,0.1604,0.1604,345385.0
1698600720000,0.1604,0.1605,0.1602,0.1603,285042.0
1698600780000,0.1603,0.1609,0.1602,0.1608,159041.0
1698600840000,0.1608,0.161,0.1604,0.1604,278183.0
1698600900000,0.1605,0.1608,0.1602,0.1603,265917.0
1698600960000,0.1603,0.161,0.1601,0.1607,1060219.0
1698601020000,0.1607,0.1609,0.1603,0.1605,801197.0
1698601080000,0.1604,0.161,0.1604,0.1606,356627.0
1698601140000,0.1607,0.1608,0.1602,0.1604,208631.0
1698601200000,0.1605,0.1607,0.1603,0.1603,374747.0
1698601260000,0.1603,0.1606,0.1603,0.1605,196280.0
1698601320000,0.1605,0.1614,0.1604,0.1613,1196425.0
1698601380000,0.1612,0.1613,0.1608,0.161,308198.0
1698601440000,0.161,0.1611,0.1608,0.1608,165735.0
1698601500000,0.1608,0.1611,0.1605,0.1606,225178.0
1698601560000,0.1605,0.1606,0.1603,0.1604,127594.0
1698601620000,0.1604,0.1606,0.1592,0.16,1390090.0
1698601680000,0.1601,0.1605,0.1601,0.1604,213270.0
1698601740000,0.1603,0.1608,0.1603,0.1606,240309.0
1698601800000,0.1607,0.1609,0.1605,0.1609,170270.0
1698601860000,0.161,0.161,0.1608,0.1609,194137.0
1698601920000,0.1609,0.1609,0.1605,0.1605,224642.0
1698601980000,0.1606,0.1606,0.1601,0.1601,339789.0
1698602040000,0.1601,0.1602,0.1599,0.16,263450.0
1698602100000,0.1599,0.1602,0.1595,0.1597,416550.0
1698602160000,0.1597,0.1602,0.1596,0.1601,403781.0
1698602220000,0.16,0.1602,0.1598,0.1598,119759.0
1698602280000,0.1598,0.1599,0.1596,0.1598,229433.0
1698602340000,0.1597,0.1598,0.1591,0.1594,596890.0
1698602400000,0.1594,0.1599,0.1594,0.1596,681472.0
1698602460000,0.1596,0.1601,0.1594,0.1601,290726.0
1698602520000,0.1601,0.1605,0.16,0.1604,231492.0
1698602580000,0.1603,0.1606,0.1603,0.1604,226340.0
1698602640000,0.1604,0.1605,0.1597,0.16,376607.0
1698602700000,0.1599,0.1603,0.1599,0.1602,137747.0
1698602760000,0.1602,0.1602,0.1599,0.16,203570.0
1698602820000,0.16,0.1601,0.1598,0.1601,85574.0
1698602880000,0.1602,0.1606,0.1602,0.1603,243935.0
1698602940000,0.1603,0.1604,0.1601,0.1602,166509.0
1698603000000,0.1602,0.1604,0.1601,0.1603,128282.0
1698603060000,0.1604,0.1606,0.1604,0.1605,74025.0
1698603120000,0.1606,0.1613,0.1605,0.161,517606.0
1698603180000,0.1609,0.1609,0.1607,0.1608,146855.0
1698603240000,0.1608,0.1609,0.1607,0.1609,54684.0
1698603300000,0.1608,0.1608,0.1604,0.1607,272979.0
1698603360000,0.1608,0.1609,0.1603,0.1604,267495.0
1698603420000,0.1605,0.1606,0.1603,0.1605,114109.0
1698603480000,0.1605,0.1606,0.1604,0.1604,93946.0
1698603540000,0.1605,0.1612,0.1605,0.1612,138631.0
1698603600000,0.1612,0.1622,0.1609,0.162,1806615.0
1698603660000,0.162,0.1623,0.1614,0.1617,685554.0
1698603720000,0.1616,0.1616,0.161,0.1613,373862.0
1698603780000,0.1613,0.1615,0.1612,0.1614,130989.0
1698603840000,0.1614,0.1618,0.1613,0.1617,154361.0
1698603900000,0.1616,0.1619,0.1615,0.1619,369223.0
1698603960000,0.1619,0.1622,0.1616,0.1617,371330.0
1698604020000,0.1616,0.1619,0.1612,0.1619,327879.0
1698604080000,0.1619,0.1619,0.1616,0.1618,93261.0
1698604140000,0.1618,0.1619,0.1614,0.1614,276732.0
1698604200000,0.1615,0.1616,0.1605,0.1609,845573.0
1698604260000,0.1609,0.1611,0.1607,0.1607,128689.0
1698604320000,0.1607,0.1608,0.1605,0.1607,174046.0
1698604380000,0.1607,0.1611,0.1607,0.1608,281602.0
1698604440000,0.1607,0.1612,0.1607,0.161,201634.0
1698604500000,0.161,0.161,0.1609,0.161,160998.0
1698604560000,0.161,0.1614,0.161,0.1613,238007.0
1698604620000,0.1614,0.1614,0.161,0.1611,206382.0
1698604680000,0.1612,0.1612,0.1608,0.1612,290763.0
1698604740000,0.1612,0.1617,0.1612,0.1615,290524.0
1698604800000,0.1614,0.1615,0.1609,0.1611,222667.0
1698604860000,0.161,0.161,0.1607,0.161,195975.0
1698604920000,0.161,0.1613,0.1607,0.1608,182731.0
1698604980000,0.1609,0.1611,0.1606,0.1608,323925.0
1698605040000,0.1608,0.1615,0.1607,0.1613,431946.0
1698605100000,0.1612,0.1612,0.1608,0.1608,321958.0
1698605160000,0.1608,0.1614,0.1608,0.1612,254654.0
1698605220000,0.1612,0.1616,0.1611,0.1616,73421.0
1698605280000,0.1615,0.1622,0.1614,0.162,624223.0
1698605340000,0.162,0.1621,0.1616,0.1617,357116.0
1698605400000,0.1618,0.1618,0.1614,0.1614,155180.0
1698605460000,0.1614,0.1617,0.1614,0.1614,138225.0
1698605520000,0.1614,0.1614,0.1612,0.1612,130430.0
1698605580000,0.1611,0.1614,0.1611,0.1611,102039.0
1698605640000,0.1611,0.1612,0.1609,0.1611,165355.0
1698605700000,0.1611,0.1612,0.1608,0.1609,292594.0
1698605760000,0.1609,0.161,0.1605,0.1607,560711.0
1698605820000,0.1607,0.1609,0.1604,0.1605,203174.0
1698605880000,0.1604,0.1606,0.1602,0.1606,204119.0
1698605940000,0.1607,0.1608,0.1605,0.1608,90678.0
1698606000000,0.1608,0.1609,0.1601,0.1602,486354.0
1698606060000,0.1601,0.1607,0.1601,0.1605,220071.0
1698606120000,0.1604,0.1604,0.1595,0.1599,776797.0
1698606180000,0.16,0.1603,0.1599,0.1599,254437.0
1698606240000,0.16,0.1601,0.1597,0.1597,376051.0
1698606300000,0.1597,0.1603,0.1597,0.1602,517196.0
1698606360000,0.1601,0.1602,0.1599,0.1599,221155.0
1698606420000,0.1599,0.16,0.1598,0.1599,109544.0
1698606480000,0.1599,0.1599,0.1591,0.1595,502768.0
1698606540000,0.1595,0.1599,0.1595,0.1599,302710.0
1698606600000,0.1599,0.16,0.1596,0.1598,142381.0
1698606660000,0.1599,0.1601,0.1598,0.16,267465.0
1698606720000,0.1599,0.1602,0.1599,0.1602,112715.0
1698606780000,0.1602,0.1602,0.1598,0.1598,72831.0
1698606840000,0.1599,0.1603,0.1599,0.16,190510.0
1698606900000,0.1601,0.1602,0.1599,0.16,90999.0
1698606960000,0.16,0.16,0.1597,0.1599,97974.0
1698607020000,0.1598,0.16,0.1598,0.1599,154015.0
1698607080000,0.16,0.1603,0.1599,0.1603,178574.0
1698607140000,0.1603,0.1603,0.1601,0.1602,119100.0
1698607200000,0.1601,0.1604,0.16,0.1601,133646.0
1698607260000,0.16,0.1602,0.1598,0.1598,128665.0
1698607320000,0.1598,0.1599,0.1596,0.1598,164367.0
1698607380000,0.1598,0.1599,0.1597,0.1598,51335.0
1698607440000,0.1598,0.16,0.1598,0.1598,121042.0
1698607500000,0.1599,0.16,0.1595,0.1595,192546.0
1698607560000,0.1595,0.1597,0.159,0.1593,387811.0
1698607620000,0.1593,0.1595,0.1592,0.1593,198682.0
1698607680000,0.1594,0.1596,0.1592,0.1596,250571.0
1698607740000,0.1595,0.1597,0.1593,0.1594,260879.0
1698607800000,0.1595,0.1598,0.1594,0.1597,206120.0
1698607860000,0.1598,0.1604,0.1597,0.1603,221328.0
1698607920000,0.1602,0.1604,0.1602,0.1603,125762.0
1698607980000,0.1603,0.1603,0.1601,0.1602,52676.0
1698608040000,0.1602,0.1604,0.1598,0.16,438734.0
1698608100000,0.16,0.1605,0.16,0.1604,259310.0
1698608160000,0.1604,0.1606,0.1602,0.1605,151918.0
1698608220000,0.1604,0.1606,0.1604,0.1606,56206.0
1698608280000,0.1605,0.1607,0.1605,0.1606,29741.0
1698608340000,0.1605,0.161,0.1605,0.161,230790.0
1698608400000,0.161,0.1612,0.1607,0.1609,278747.0
1698608460000,0.1609,0.161,0.1607,0.1608,167771.0
1698608520000,0.1609,0.1609,0.1604,0.1607,205052.0
1698608580000,0.1607,0.1608,0.1605,0.1607,85310.0
1698608640000,0.1608,0.1608,0.1605,0.1605,130448.0
1698608700000,0.1606,0.1608,0.1605,0.1605,76794.0
1698608760000,0.1605,0.1606,0.1602,0.1603,198511.0
1698608820000,0.1602,0.1607,0.1601,0.1606,162458.0
1698608880000,0.1606,0.1606,0.1603,0.1603,46678.0
1698608940000,0.1604,0.1607,0.1604,0.1605,110725.0
1698609000000,0.1605,0.1607,0.1604,0.1607,251471.0
1698609060000,0.1607,0.1608,0.1606,0.1606,198598.0
1698609120000,0.1606,0.1609,0.1606,0.1608,296678.0
1698609180000,0.1609,0.161,0.1605,0.1609,175198.0
1698609240000,0.1608,0.161,0.1606,0.1608,191502.0
1698609300000,0.1609,0.1612,0.1608,0.161,202642.0
1698609360000,0.1609,0.161,0.1606,0.1607,294486.0
1698609420000,0.1607,0.161,0.1607,0.1609,52159.0
1698609480000,0.1608,0.1609,0.1608,0.1608,79027.0
1698609540000,0.1609,0.1611,0.1608,0.1611,80749.0
1698609600000,0.1611,0.1615,0.161,0.1614,750035.0
1698609660000,0.1614,0.1617,0.1612,0.1617,304583.0
1698609720000,0.1616,0.1617,0.1613,0.1615,232777.0
1698609780000,0.1615,0.1618,0.1615,0.1616,158666.0
1698609840000,0.1616,0.1618,0.1616,0.1618,87511.0
1698609900000,0.1617,0.162,0.1617,0.162,227985.0
1698609960000,0.162,0.1625,0.1619,0.1623,431627.0
1698610020000,0.1624,0.1629,0.1623,0.1623,818695.0
1698610080000,0.1623,0.1624,0.1618,0.162,447630.0
1698610140000,0.162,0.162,0.1617,0.1617,192461.0
1698610200000,0.1617,0.1622,0.1617,0.1622,217604.0
1698610260000,0.1622,0.1623,0.1621,0.1622,237355.0
1698610320000,0.1622,0.1623,0.162,0.1623,161398.0
1698610380000,0.1622,0.1622,0.1619,0.1619,112371.0
1698610440000,0.1619,0.162,0.1616,0.1616,95112.0
1698610500000,0.1616,0.1619,0.1616,0.1617,220236.0
1698610560000,0.1618,0.1621,0.1617,0.1621,76240.0
1698610620000,0.1621,0.1625,0.1621,0.1624,226406.0
1698610680000,0.1623,0.1627,0.1623,0.1625,469512.0
1698610740000,0.1625,0.1629,0.1624,0.1629,229810.0
1698610800000,0.1629,0.1634,0.1628,0.1634,759254.0
1698610860000,0.1634,0.1634,0.1627,0.1627,692357.0
1698610920000,0.1627,0.1627,0.1619,0.162,459256.0
1698610980000,0.1619,0.1623,0.1619,0.1622,381771.0
1698611040000,0.1622,0.1633,0.162,0.163,1026032.0
1698611100000,0.1631,0.1632,0.1627,0.1631,407261.0
1698611160000,0.1632,0.1632,0.1627,0.1628,466928.0
1698611220000,0.1627,0.1627,0.1623,0.1623,191667.0
1698611280000,0.1624,0.1624,0.1617,0.1619,732602.0
1698611340000,0.162,0.1622,0.162,0.1621,352565.0
1698611400000,0.1622,0.1633,0.162,0.163,792052.0
1698611460000,0.163,0.1634,0.1629,0.1633,286767.0
1698611520000,0.1634,0.1639,0.1631,0.1635,690281.0
1698611580000,0.1636,0.1637,0.1632,0.1633,558870.0
1698611640000,0.1633,0.1637,0.1632,0.1635,361333.0
1698611700000,0.1635,0.1638,0.1634,0.1638,477358.0
1698611760000,0.1638,0.1642,0.1635,0.1641,857615.0
1698611820000,0.1641,0.1641,0.1637,0.164,518666.0
1698611880000,0.164,0.1641,0.1634,0.1634,358789.0
1698611940000,0.1635,0.1638,0.1634,0.1635,235066.0
1698612000000,0.1636,0.1637,0.1631,0.1634,344655.0
1698612060000,0.1633,0.1634,0.163,0.1631,165651.0
1698612120000,0.1631,0.1634,0.1631,0.1634,84604.0
1698612180000,0.1635,0.1642,0.1634,0.1642,357761.0
1698612240000,0.1641,0.1642,0.1639,0.1641,153515.0
1698612300000,0.1642,0.165,0.1641,0.1648,575337.0
1698612360000,0.1648,0.1648,0.1642,0.1645,314229.0
1698612420000,0.1644,0.165,0.1643,0.165,360197.0
1698612480000,0.165,0.166,0.1649,0.1655,1331676.0
1698612540000,0.1654,0.1656,0.1651,0.1651,521672.0
1698612600000,0.165,0.1659,0.1649,0.1656,889007.0
1698612660000,0.1657,0.1657,0.1651,0.1653,508799.0
1698612720000,0.1653,0.1653,0.1648,0.165,410764.0
1698612780000,0.165,0.1654,0.1649,0.1652,123424.0
1698612840000,0.1651,0.1652,0.1644,0.1647,750884.0
1698612900000,0.1646,0.1653,0.164,0.1652,1108670.0
1698612960000,0.1651,0.1653,0.1646,0.1652,625457.0
1698613020000,0.1652,0.1655,0.165,0.1655,171233.0
1698613080000,0.1656,0.1659,0.1654,0.1658,474518.0
1698613140000,0.1657,0.1657,0.1652,0.1656,282225.0
1698613200000,0.1657,0.166,0.1654,0.166,590985.0
1698613260000,0.166,0.166,0.1655,0.1655,661049.0
1698613320000,0.1656,0.1656,0.1644,0.1646,1115253.0
1698613380000,0.1646,0.1648,0.1638,0.164,914419.0
1698613440000,0.1639,0.164,0.1633,0.1639,1086459.0
1698613500000,0.164,0.1641,0.1633,0.1636,581575.0
1698613560000,0.1637,0.165,0.1637,0.1647,725008.0
1698613620000,0.1648,0.1654,0.1648,0.1653,446135.0
1698613680000,0.1653,0.1655,0.1652,0.1653,250396.0
1698613740000,0.1653,0.1654,0.1652,0.1654,367517.0
1698613800000,0.1654,0.1658,0.1652,0.1652,442350.0
1698613860000,0.1652,0.1658,0.1651,0.1658,447234.0
1698613920000,0.1658,0.1663,0.1657,0.1661,976641.0
1698613980000,0.1661,0.1664,0.166,0.1662,681258.0
1698614040000,0.1663,0.1668,0.1661,0.1661,741755.0
1698614100000,0.1661,0.1664,0.1658,0.1661,682817.0
1698614160000,0.1662,0.1668,0.1662,0.1664,425659.0
1698614220000,0.1664,0.1664,0.1654,0.1655,624882.0
1698614280000,0.1656,0.1656,0.1652,0.1655,312465.0
1698614340000,0.1654,0.1657,0.1647,0.1649,538701.0
1698614400000,0.1648,0.1653,0.1648,0.165,363599.0
1698614460000,0.165,0.1653,0.1649,0.165,176767.0
1698614520000,0.1651,0.1652,0.1649,0.165,110126.0
1698614580000,0.1651,0.1651,0.1649,0.165,80525.0
1698614640000,0.1651,0.1651,0.1647,0.1647,206550.0
1698614700000,0.1648,0.1651,0.1645,0.1648,384813.0
1698614760000,0.1648,0.1653,0.1648,0.1652,252921.0
1698614820000,0.1652,0.1652,0.1642,0.1648,1042176.0
1698614880000,0.1649,0.1649,0.1644,0.1646,262660.0
1698614940000,0.1647,0.1649,0.1645,0.1647,118609.0
1698615000000,0.1646,0.1649,0.1645,0.1647,126210.0
1698615060000,0.1648,0.1649,0.1643,0.1644,478230.0
1698615120000,0.1645,0.1646,0.1645,0.1645,122216.0
1698615180000,0.1645,0.165,0.1645,0.165,140725.0
1698615240000,0.165,0.1651,0.1649,0.1651,101292.0
1698615300000,0.1651,0.1655,0.165,0.1654,232458.0
1698615360000,0.1654,0.1656,0.1653,0.1654,188414.0
1698615420000,0.1654,0.1657,0.165,0.165,217747.0
1698615480000,0.165,0.1652,0.1649,0.165,284900.0
1698615540000,0.165,0.1653,0.165,0.1652,335318.0
1698615600000,0.1653,0.1653,0.1651,0.1651,148622.0
1698615660000,0.1652,0.1652,0.1651,0.1651,94090.0
1698615720000,0.1651,0.1652,0.165,0.1652,87051.0
1698615780000,0.1652,0.1652,0.1648,0.1651,143811.0
1698615840000,0.165,0.1652,0.1649,0.1651,49354.0
1698615900000,0.1652,0.1652,0.165,0.165,51744.0
1698615960000,0.165,0.1653,0.1649,0.1653,110863.0
1698616020000,0.1652,0.1658,0.1652,0.1657,186381.0
1698616080000,0.1657,0.1667,0.1656,0.1665,711017.0
1698616140000,0.1665,0.1667,0.1664,0.1664,333882.0
1698616200000,0.1664,0.1665,0.1655,0.1657,462722.0
1698616260000,0.1656,0.1656,0.1652,0.1652,132108.0
1698616320000,0.1653,0.1654,0.1651,0.1652,158733.0
1698616380000,0.1651,0.1652,0.1649,0.1649,755810.0
1698616440000,0.1649,0.1652,0.1647,0.1647,429197.0
1698616500000,0.1648,0.165,0.1647,0.1649,259383.0
1698616560000,0.1649,0.1649,0.1645,0.1646,342707.0
1698616620000,0.1646,0.1648,0.1645,0.1646,260008.0
1698616680000,0.1645,0.1646,0.1619,0.162,2143003.0
1698616740000,0.162,0.163,0.1617,0.1625,983279.0
1698616800000,0.1625,0.1634,0.1625,0.1633,524695.0
1698616860000,0.1633,0.1635,0.163,0.1634,340401.0
1698616920000,0.1633,0.1643,0.1632,0.164,757756.0
1698616980000,0.1641,0.1643,0.164,0.1641,192609.0
1698617040000,0.1641,0.1641,0.1638,0.1639,72516.0
1698617100000,0.1638,0.1644,0.1638,0.1643,257733.0
1698617160000,0.1644,0.1644,0.1641,0.1641,189302.0
1698617220000,0.1642,0.1643,0.164,0.164,176117.0
1698617280000,0.1641,0.1643,0.1641,0.1643,217885.0
1698617340000,0.1643,0.1646,0.1642,0.1646,181053.0
1698617400000,0.1646,0.1649,0.1646,0.1648,152209.0
1698617460000,0.1647,0.1649,0.1645,0.1646,186571.0
1698617520000,0.1646,0.1647,0.1643,0.1647,203793.0
1698617580000,0.1647,0.165,0.1647,0.1649,175015.0
1698617640000,0.1648,0.1653,0.1648,0.1652,202323.0
1698617700000,0.1653,0.1659,0.1652,0.1654,311433.0
1698617760000,0.1655,0.1663,0.1655,0.166,403083.0
1698617820000,0.1661,0.1664,0.1657,0.1662,524177.0
1698617880000,0.1661,0.1661,0.1655,0.1656,458432.0
1698617940000,0.1657,0.1659,0.1653,0.1655,236796.0
1698618000000,0.1655,0.166,0.1655,0.1659,231781.0
1698618060000,0.1658,0.166,0.1654,0.1655,212257.0
1698618120000,0.1656,0.1657,0.165,0.1653,468705.0
1698618180000,0.1653,0.1654,0.165,0.1651,176640.0
1698618240000,0.1652,0.1652,0.165,0.165,93451.0
1698618300000,0.1651,0.1656,0.1651,0.1655,167060.0
1698618360000,0.1655,0.1658,0.1655,0.1656,124282.0
1698618420000,0.1656,0.1656,0.1653,0.1653,77258.0
1698618480000,0.1653,0.1657,0.1652,0.1656,100630.0
1698618540000,0.1656,0.1657,0.1652,0.1652,179606.0
1698618600000,0.1653,0.1653,0.1647,0.1648,298951.0
1698618660000,0.1648,0.165,0.1646,0.165,273759.0
1698618720000,0.165,0.1651,0.1647,0.1651,143051.0
1698618780000,0.1651,0.1652,0.165,0.165,61159.0
1698618840000,0.1651,0.1651,0.1644,0.1645,513106.0
1698618900000,0.1645,0.1648,0.1645,0.1648,176683.0
1698618960000,0.1648,0.1649,0.1645,0.1646,182155.0
1698619020000,0.1645,0.1647,0.1639,0.164,428164.0
1698619080000,0.1639,0.1644,0.1636,0.1643,555549.0
1698619140000,0.1642,0.1644,0.1642,0.1642,98874.0
1698619200000,0.1641,0.1641,0.1635,0.164,372200.0
1698619260000,0.1641,0.1642,0.1638,0.164,335922.0
1698619320000,0.164,0.1642,0.1636,0.1636,143204.0
1698619380000,0.1636,0.1639,0.1636,0.1637,161556.0
1698619440000,0.1637,0.164,0.1637,0.164,87297.0
1698619500000,0.1639,0.164,0.1636,0.1639,288783.0
1698619560000,0.1638,0.1642,0.1638,0.1642,102182.0
1698619620000,0.1641,0.1643,0.1641,0.1643,106852.0
1698619680000,0.1643,0.1649,0.1643,0.1647,285490.0
1698619740000,0.1647,0.1656,0.1645,0.1652,1433623.0
1698619800000,0.1652,0.1652,0.1648,0.1651,327403.0
1698619860000,0.165,0.165,0.1648,0.1648,140473.0
1698619920000,0.1648,0.1648,0.1645,0.1646,94297.0
1698619980000,0.1646,0.1647,0.164,0.164,286388.0
1698620040000,0.164,0.164,0.1636,0.1637,170356.0
1698620100000,0.1637,0.164,0.1629,0.163,593252.0
1698620160000,0.163,0.1634,0.1624,0.1624,670988.0
1698620220000,0.1624,0.1631,0.1623,0.1626,533064.0
1698620280000,0.1627,0.163,0.1626,0.1629,133288.0
1698620340000,0.1629,0.163,0.1627,0.1628,75589.0
1698620400000,0.1628,0.1631,0.1628,0.1631,318662.0
1698620460000,0.1632,0.1633,0.1623,0.1626,451411.0
1698620520000,0.1626,0.1629,0.1626,0.1629,195935.0
1698620580000,0.1629,0.163,0.1628,0.163,60941.0
1698620640000,0.1631,0.1632,0.162,0.1626,551056.0
1698620700000,0.1627,0.1629,0.1626,0.1628,224166.0
1698620760000,0.1628,0.1628,0.1625,0.1626,106598.0
1698620820000,0.1625,0.1627,0.1619,0.162,542533.0
1698620880000,0.1621,0.1625,0.1621,0.1623,348012.0
1698620940000,0.1624,0.1626,0.1623,0.1624,242889.0
1698621000000,0.1624,0.1625,0.1622,0.1623,121254.0
1698621060000,0.1624,0.1628,0.1624,0.1628,199651.0
1698621120000,0.1627,0.1627,0.1618,0.1619,461700.0
1698621180000,0.162,0.1621,0.1614,0.1616,1066514.0
1698621240000,0.1615,0.1617,0.1604,0.1613,1350412.0
1698621300000,0.1614,0.1617,0.1613,0.1616,577302.0
1698621360000,0.1617,0.1618,0.1613,0.1615,219236.0
1698621420000,0.1615,0.1617,0.1615,0.1616,93790.0
1698621480000,0.1617,0.1618,0.1614,0.1616,184251.0
1698621540000,0.1617,0.162,0.1617,0.162,235911.0
1698621600000,0.162,0.1621,0.1616,0.1617,206853.0
1698621660000,0.1616,0.1617,0.1613,0.1614,268562.0
1698621720000,0.1614,0.1614,0.1609,0.1609,249444.0
1698621780000,0.1609,0.1611,0.1608,0.1608,250903.0
1698621840000,0.1608,0.1608,0.1604,0.1607,665169.0
1698621900000,0.1607,0.161,0.1605,0.161,227544.0
1698621960000,0.1609,0.161,0.1607,0.1609,200613.0
1698622020000,0.1609,0.1609,0.1605,0.1607,209308.0
1698622080000,0.1607,0.1614,0.1607,0.161,578926.0
1698622140000,0.1611,0.1613,0.161,0.1612,95655.0
1698622200000,0.1611,0.1611,0.1608,0.1611,186003.0
1698622260000,0.161,0.1611,0.1607,0.1607,107607.0
1698622320000,0.1608,0.1609,0.1608,0.1608,57403.0
1698622380000,0.1608,0.161,0.1608,0.161,111300.0
1698622440000,0.161,0.1611,0.1609,0.161,26104.0
1698622500000,0.161,0.161,0.1605,0.1608,176286.0
1698622560000,0.1607,0.1607,0.1603,0.1605,175316.0
1698622620000,0.1606,0.1607,0.1603,0.1605,164063.0
1698622680000,0.1606,0.1608,0.1605,0.1606,88751.0
1698622740000,0.1606,0.1615,0.1606,0.1614,658750.0
1698622800000,0.1615,0.1616,0.1612,0.1614,151776.0
1698622860000,0.1614,0.1614,0.1611,0.1613,168859.0
1698622920000,0.1612,0.1613,0.1611,0.1613,163874.0
1698622980000,0.1613,0.1613,0.161,0.161,100324.0
1698623040000,0.1611,0.1613,0.161,0.1611,544445.0
1698623100000,0.161,0.1611,0.1608,0.1608,85441.0
1698623160000,0.1608,0.1608,0.1603,0.1604,338029.0
1698623220000,0.1605,0.1605,0.1603,0.1603,69067.0
1698623280000,0.1603,0.1604,0.1603,0.1604,37441.0
1698623340000,0.1604,0.1604,0.1595,0.1601,1043690.0
1698623400000,0.1601,0.1603,0.16,0.1602,224636.0
1698623460000,0.1602,0.1606,0.1602,0.1606,220986.0
1698623520000,0.1605,0.1607,0.1604,0.1606,82787.0
1698623580000,0.1606,0.161,0.1606,0.1608,81173.0
1698623640000,0.1609,0.1612,0.1609,0.1609,321108.0
1698623700000,0.1609,0.1613,0.1609,0.1611,160927.0
1698623760000,0.1611,0.1612,0.1607,0.1609,97836.0
1698623820000,0.1609,0.1613,0.1607,0.1613,163924.0
1698623880000,0.1612,0.1612,0.1608,0.1608,102157.0
1698623940000,0.1609,0.161,0.1608,0.161,50120.0
1698624000000,0.161,0.162,0.161,0.1619,535310.0
1698624060000,0.1619,0.1625,0.1619,0.1624,570453.0
1698624120000,0.1624,0.1625,0.1619,0.1623,346867.0
1698624180000,0.1622,0.1625,0.1621,0.1624,246730.0
1698624240000,0.1624,0.1624,0.1621,0.1624,191629.0
1698624300000,0.1623,0.1627,0.1623,0.1626,267984.0
1698624360000,0.1626,0.1626,0.1621,0.1624,311502.0
1698624420000,0.1623,0.1626,0.1623,0.1625,143018.0
1698624480000,0.1626,0.1628,0.1626,0.1627,147268.0
1698624540000,0.1627,0.1628,0.1623,0.1624,247542.0
1698624600000,0.1624,0.1627,0.1622,0.1626,301696.0
1698624660000,0.1627,0.1628,0.1625,0.1628,210243.0
1698624720000,0.1628,0.164,0.1628,0.1637,818384.0
1698624780000,0.1637,0.1642,0.1635,0.1641,368622.0
1698624840000,0.164,0.1643,0.1638,0.1643,321948.0
1698624900000,0.1642,0.1647,0.1639,0.1645,493481.0
1698624960000,0.1646,0.1651,0.1645,0.1648,712206.0
1698625020000,0.1647,0.1648,0.1642,0.1643,465436.0
1698625080000,0.1643,0.1643,0.1635,0.1636,644633.0
1698625140000,0.1635,0.1635,0.1632,0.1634,149907.0
1698625200000,0.1634,0.164,0.1634,0.1639,476680.0
1698625260000,0.1638,0.164,0.1637,0.1638,138717.0
1698625320000,0.1639,0.1639,0.1637,0.1637,60231.0
1698625380000,0.1637,0.1637,0.1632,0.1633,356210.0
1698625440000,0.1633,0.1634,0.163,0.1634,302007.0
1698625500000,0.1633,0.1635,0.1632,0.1632,151968.0
1698625560000,0.1632,0.1633,0.1627,0.1629,370471.0
1698625620000,0.163,0.1634,0.1628,0.1634,302681.0
1698625680000,0.1634,0.1638,0.1633,0.1635,491210.0
1698625740000,0.1636,0.164,0.1635,0.164,371496.0
1698625800000,0.164,0.1643,0.164,0.164,220435.0
1698625860000,0.1639,0.164,0.1636,0.1636,324726.0
1698625920000,0.1635,0.1635,0.1627,0.1629,351286.0
1698625980000,0.1629,0.1629,0.1623,0.1624,384310.0
1698626040000,0.1624,0.1625,0.1621,0.1622,217344.0
1698626100000,0.1621,0.1622,0.1607,0.1608,837099.0
1698626160000,0.1608,0.1614,0.1606,0.1609,768440.0
1698626220000,0.1608,0.161,0.1604,0.1605,404299.0
1698626280000,0.1605,0.1607,0.1602,0.1604,457134.0
1698626340000,0.1604,0.1605,0.1596,0.1599,1230130.0
1698626400000,0.1598,0.1608,0.1596,0.1605,860195.0
1698626460000,0.1604,0.1612,0.1603,0.1611,447871.0
1698626520000,0.1611,0.1617,0.1611,0.1616,352697.0
1698626580000,0.1616,0.162,0.1616,0.1619,117473.0
1698626640000,0.1619,0.162,0.1618,0.1619,209661.0
1698626700000,0.1619,0.1623,0.1618,0.1621,323497.0
1698626760000,0.1621,0.1622,0.1619,0.162,77826.0
1698626820000,0.162,0.1622,0.1616,0.1622,483087.0
1698626880000,0.1621,0.1624,0.1621,0.1624,192254.0
1698626940000,0.1624,0.1629,0.1623,0.1629,441199.0
1698627000000,0.1628,0.1635,0.1628,0.1634,253084.0
1698627060000,0.1633,0.1633,0.1627,0.1628,276586.0
1698627120000,0.1627,0.1628,0.1626,0.1627,71244.0
1698627180000,0.1627,0.1629,0.1626,0.1628,83474.0
1698627240000,0.1629,0.1631,0.1629,0.163,48090.0
1698627300000,0.1631,0.1631,0.1629,0.163,59618.0
1698627360000,0.1629,0.1629,0.1625,0.1625,122526.0
1698627420000,0.1626,0.1626,0.1625,0.1625,29859.0
1698627480000,0.1625,0.163,0.1625,0.1629,126399.0
1698627540000,0.1628,0.1629,0.1628,0.1628,13494.0
1698627600000,0.1628,0.1629,0.1628,0.1628,125090.0
1698627660000,0.1629,0.1633,0.1628,0.1633,181027.0
1698627720000,0.1632,0.1634,0.163,0.1633,164976.0
1698627780000,0.1633,0.1636,0.1631,0.1634,272205.0
1698627840000,0.1634,0.1637,0.1634,0.1636,78963.0
1698627900000,0.1636,0.1639,0.1634,0.1639,540629.0
1698627960000,0.1639,0.1642,0.1637,0.164,313886.0
1698628020000,0.1641,0.1647,0.1639,0.1646,182419.0
1698628080000,0.1646,0.1649,0.1642,0.1642,351766.0
1698628140000,0.1642,0.1644,0.1642,0.1642,72666.0
1698628200000,0.1641,0.1641,0.1638,0.1641,319699.0
1698628260000,0.164,0.1647,0.1639,0.1645,284353.0
1698628320000,0.1645,0.1648,0.1645,0.1648,227391.0
1698628380000,0.1648,0.1654,0.1648,0.1653,283855.0
1698628440000,0.1653,0.1653,0.1651,0.1651,86214.0
1698628500000,0.1652,0.1661,0.1651,0.1659,808463.0
1698628560000,0.1659,0.1663,0.1657,0.1661,564137.0
1698628620000,0.166,0.1662,0.1656,0.166,454028.0
1698628680000,0.1661,0.167,0.1659,0.1665,791290.0
1698628740000,0.1665,0.1685,0.1665,0.1683,1899334.0
1698628800000,0.1683,0.1706,0.168,0.1696,4425347.0
1698628860000,0.1695,0.1697,0.1682,0.169,1793957.0
1698628920000,0.1689,0.1721,0.1676,0.1708,5357607.0
1698628980000,0.1708,0.1741,0.17,0.1729,5741629.0
1698629040000,0.1728,0.1777,0.1721,0.1765,18889068.0
1698629100000,0.1764,0.1787,0.1749,0.176,12321818.0
1698629160000,0.176,0.1767,0.1747,0.1757,5114936.0
1698629220000,0.1757,0.1775,0.1754,0.1764,3015258.0
1698629280000,0.1764,0.1768,0.1748,0.1752,2159789.0
1698629340000,0.1752,0.1799,0.1752,0.1791,6741825.0
1698629400000,0.179,0.1845,0.1781,0.1823,17733213.0
1698629460000,0.1822,0.183,0.1806,0.1811,7253267.0
1698629520000,0.181,0.1811,0.179,0.1793,4510990.0
1698629580000,0.1793,0.1797,0.1762,0.1782,10208565.0
1698629640000,0.1782,0.1803,0.1782,0.1796,3127570.0
1698629700000,0.1797,0.1817,0.179,0.1817,2182236.0
1698629760000,0.1817,0.1858,0.1814,0.1839,7935136.0
1698629820000,0.1839,0.1841,0.182,0.1833,3277926.0
1698629880000,0.1833,0.1837,0.1819,0.1827,2207739.0
1698629940000,0.1828,0.184,0.1828,0.1831,1718840.0
1698630000000,0.1831,0.186,0.182,0.1837,6899651.0
1698630060000,0.1836,0.1837,0.1823,0.183,1995782.0
1698630120000,0.183,0.1842,0.1829,0.1837,1623106.0
1698630180000,0.1837,0.184,0.1823,0.1828,2526366.0
1698630240000,0.1827,0.1832,0.1818,0.1821,2345027.0
1698630300000,0.1822,0.1846,0.1806,0.1846,3937163.0
1698630360000,0.1846,0.1858,0.1825,0.183,4663559.0
1698630420000,0.1829,0.1831,0.1818,0.1818,2254791.0
1698630480000,0.1818,0.1829,0.1813,0.1828,1619005.0
1698630540000,0.1829,0.1831,0.1815,0.1822,1549834.0
1698630600000,0.1821,0.1824,0.1799,0.18,2620599.0
1698630660000,0.18,0.1809,0.178,0.1807,4095804.0
1698630720000,0.1806,0.181,0.1803,0.1809,1172017.0
1698630780000,0.1809,0.1813,0.1801,0.181,783037.0
1698630840000,0.181,0.1813,0.1793,0.1798,1632835.0
1698630900000,0.1799,0.1802,0.1792,0.1802,1081242.0
1698630960000,0.1801,0.1813,0.1793,0.1812,1647450.0
1698631020000,0.1812,0.1831,0.1802,0.1829,2172331.0
1698631080000,0.183,0.1836,0.182,0.1822,2662602.0
1698631140000,0.1823,0.1843,0.1822,0.1839,2848729.0
1698631200000,0.1839,0.1845,0.1826,0.183,3094318.0
1698631260000,0.183,0.1834,0.1808,0.1831,3689363.0
1698631320000,0.1832,0.1833,0.1817,0.1821,2046278.0
1698631380000,0.1822,0.1842,0.1819,0.1832,3112779.0
1698631440000,0.1831,0.1831,0.1807,0.1816,2387646.0
1698631500000,0.1816,0.182,0.1806,0.1808,2563490.0
1698631560000,0.1807,0.1809,0.1792,0.1806,3803972.0
1698631620000,0.1806,0.1818,0.1795,0.1805,2671217.0
1698631680000,0.1804,0.1809,0.1797,0.1804,1431413.0
1698631740000,0.1804,0.1818,0.1801,0.1808,1075999.0
1698631800000,0.1807,0.183,0.1806,0.1827,2093842.0
1698631860000,0.1828,0.1839,0.1825,0.1828,1789878.0
1698631920000,0.1828,0.1835,0.1822,0.1828,1615950.0
1698631980000,0.1828,0.1839,0.1823,0.1835,1574340.0
1698632040000,0.1836,0.1838,0.1826,0.1833,1491047.0
1698632100000,0.1834,0.1835,0.1822,0.1822,1172211.0
1698632160000,0.1823,0.1824,0.1816,0.182,988064.0
1698632220000,0.1819,0.1827,0.1817,0.1826,702687.0
1698632280000,0.1825,0.1855,0.1824,0.1851,3398166.0
1698632340000,0.1851,0.1872,0.1822,0.1824,8846867.0
1698632400000,0.1824,0.1824,0.1803,0.1815,3939292.0
1698632460000,0.1815,0.1826,0.1809,0.1824,1275420.0
1698632520000,0.1824,0.1838,0.1824,0.1829,1965295.0
1698632580000,0.1829,0.1832,0.1823,0.1828,820369.0
1698632640000,0.1828,0.1831,0.1816,0.1824,804811.0
1698632700000,0.1823,0.1825,0.1817,0.1819,942572.0
1698632760000,0.1819,0.182,0.181,0.1813,1803541.0
1698632820000,0.1813,0.1821,0.1806,0.1818,1387664.0
1698632880000,0.1818,0.1818,0.181,0.1813,468176.0
1698632940000,0.1812,0.1815,0.1807,0.1815,993576.0
1698633000000,0.1815,0.1818,0.1803,0.1812,1632445.0
1698633060000,0.1812,0.1826,0.1812,0.1817,1826503.0
1698633120000,0.1817,0.1817,0.1809,0.1812,547911.0
1698633180000,0.1812,0.1825,0.1811,0.1821,1843534.0
1698633240000,0.1822,0.1823,0.1817,0.1818,495889.0
1698633300000,0.1819,0.1824,0.1817,0.1821,569675.0
1698633360000,0.1821,0.1822,0.1815,0.1822,967443.0
1698633420000,0.1822,0.1824,0.1819,0.1819,580868.0
1698633480000,0.1819,0.1819,0.1808,0.181,612635.0
1698633540000,0.181,0.1812,0.1806,0.1809,579758.0
1698633600000,0.181,0.1818,0.1808,0.1816,610584.0
1698633660000,0.1817,0.1833,0.1817,0.182,1583197.0
1698633720000,0.1819,0.1832,0.1814,0.1827,1595203.0
1698633780000,0.1828,0.183,0.1819,0.182,1449303.0
1698633840000,0.182,0.1822,0.181,0.1819,1368920.0
1698633900000,0.1819,0.1828,0.1819,0.1824,779712.0
1698633960000,0.1824,0.1825,0.1809,0.1815,1524732.0
1698634020000,0.1815,0.1818,0.1805,0.1811,1439823.0
1698634080000,0.1811,0.1822,0.1809,0.182,810376.0
1698634140000,0.182,0.1827,0.1819,0.1824,615361.0
1698634200000,0.1824,0.1828,0.1819,0.1819,553239.0
1698634260000,0.1819,0.1822,0.1812,0.182,690879.0
1698634320000,0.1821,0.1831,0.1821,0.183,661415.0
1698634380000,0.1831,0.1842,0.1826,0.1827,2306021.0
1698634440000,0.1828,0.1838,0.1825,0.1832,1139198.0
1698634500000,0.1833,0.1833,0.1826,0.1832,447882.0
1698634560000,0.1831,0.1838,0.1829,0.1836,587116.0
1698634620000,0.1836,0.1836,0.1831,0.1834,569403.0
1698634680000,0.1834,0.1835,0.1824,0.183,909901.0
1698634740000,0.183,0.1832,0.1824,0.1826,499134.0
1698634800000,0.1827,0.1827,0.1821,0.1824,645542.0
1698634860000,0.1825,0.1827,0.1822,0.1823,609424.0
1698634920000,0.1823,0.1827,0.1822,0.1827,451557.0
1698634980000,0.1828,0.1829,0.1824,0.1828,390075.0
1698635040000,0.1828,0.1835,0.1827,0.1827,798241.0
1698635100000,0.1827,0.1828,0.1811,0.1816,1444609.0
1698635160000,0.1816,0.1817,0.1805,0.1813,2062096.0
1698635220000,0.1813,0.1815,0.1796,0.1801,2247183.0
1698635280000,0.1801,0.181,0.1801,0.1808,896361.0
1698635340000,0.1808,0.1812,0.1807,0.1808,323585.0
1698635400000,0.1809,0.1812,0.1802,0.1811,813504.0
1698635460000,0.1811,0.1815,0.1804,0.1807,936100.0
1698635520000,0.1806,0.1815,0.1803,0.1812,589868.0
1698635580000,0.1812,0.182,0.181,0.1816,568783.0
1698635640000,0.1816,0.1819,0.1814,0.1817,345592.0
1698635700000,0.1817,0.1825,0.1816,0.1823,755332.0
1698635760000,0.1822,0.1822,0.1817,0.1818,781938.0
1698635820000,0.1817,0.183,0.1817,0.1828,832507.0
1698635880000,0.1828,0.183,0.1824,0.1829,646313.0
1698635940000,0.1829,0.1841,0.1828,0.1833,1490603.0
1698636000000,0.1833,0.1847,0.1831,0.1839,1773361.0
1698636060000,0.184,0.1849,0.1831,0.1846,2099181.0
1698636120000,0.1846,0.1849,0.1834,0.1841,1793307.0
1698636180000,0.184,0.1842,0.1836,0.1839,730312.0
1698636240000,0.1839,0.1839,0.1829,0.1831,816003.0
1698636300000,0.1831,0.1835,0.1826,0.1831,1457670.0
1698636360000,0.1832,0.1832,0.1827,0.1831,408400.0
1698636420000,0.183,0.1837,0.183,0.183,646247.0
1698636480000,0.1831,0.1833,0.1827,0.1832,471294.0
1698636540000,0.1833,0.1842,0.1832,0.1836,562411.0
1698636600000,0.1836,0.1845,0.1834,0.1839,2025599.0
1698636660000,0.1839,0.1839,0.1826,0.1831,984875.0
1698636720000,0.183,0.1837,0.1829,0.1832,557236.0
1698636780000,0.1832,0.1841,0.1827,0.1837,813338.0
1698636840000,0.1836,0.1852,0.1836,0.185,1752423.0
1698636900000,0.1851,0.186,0.1848,0.1858,2753783.0
1698636960000,0.1858,0.1864,0.1852,0.1864,2528507.0
1698637020000,0.1863,0.1867,0.1858,0.1863,2453957.0
1698637080000,0.1864,0.1872,0.1864,0.1868,1731456.0
1698637140000,0.1868,0.1876,0.1859,0.1862,2803268.0
1698637200000,0.1862,0.1864,0.1847,0.1851,2050812.0
1698637260000,0.1851,0.1855,0.1846,0.1854,1589546.0
1698637320000,0.1853,0.1853,0.184,0.1846,1098872.0
1698637380000,0.1846,0.1856,0.1846,0.1855,846587.0
1698637440000,0.1855,0.1856,0.1844,0.1846,719509.0
1698637500000,0.1846,0.1862,0.1845,0.1853,1862423.0
1698637560000,0.1854,0.186,0.185,0.1855,784117.0
1698637620000,0.1855,0.1856,0.1847,0.185,946646.0
1698637680000,0.1851,0.1852,0.1841,0.1843,867396.0
1698637740000,0.1842,0.1847,0.184,0.1844,949479.0
1698637800000,0.1843,0.1844,0.1828,0.1834,2338494.0
1698637860000,0.1833,0.1844,0.1832,0.184,1254072.0
1698637920000,0.1841,0.1843,0.1839,0.1841,776834.0
1698637980000,0.1841,0.1853,0.184,0.1851,826358.0
1698638040000,0.1852,0.1862,0.185,0.185,1586613.0
1698638100000,0.1851,0.186,0.1849,0.1857,781325.0
1698638160000,0.1856,0.1863,0.1853,0.1856,867723.0
1698638220000,0.1856,0.1861,0.1854,0.1855,476507.0
1698638280000,0.1856,0.1864,0.1853,0.1861,1081696.0
1698638340000,0.1861,0.1863,0.185,0.1861,984921.0
1698638400000,0.1861,0.1863,0.1848,0.1848,1125138.0
1698638460000,0.1848,0.1853,0.1847,0.1851,838011.0
1698638520000,0.1851,0.1888,0.185,0.1881,4359033.0
1698638580000,0.1881,0.1898,0.1872,0.1893,5427827.0
1698638640000,0.1894,0.1907,0.1882,0.1891,5735271.0
1698638700000,0.1892,0.1892,0.1879,0.1885,2069508.0
1698638760000,0.1885,0.1919,0.1881,0.1914,4242407.0
1698638820000,0.1913,0.1914,0.1894,0.1896,2365643.0
1698638880000,0.1895,0.1901,0.1883,0.1898,2340034.0
1698638940000,0.1898,0.1907,0.189,0.1891,1967952.0
1698639000000,0.1891,0.1894,0.1881,0.1884,1582845.0
1698639060000,0.1885,0.1896,0.188,0.1895,1659746.0
1698639120000,0.1896,0.1896,0.1889,0.1892,607291.0
1698639180000,0.1892,0.1894,0.1884,0.1887,1036752.0
1698639240000,0.1888,0.1903,0.1884,0.1896,2101714.0
1698639300000,0.1895,0.19,0.1889,0.1889,1698342.0
1698639360000,0.189,0.189,0.1863,0.1876,4420365.0
1698639420000,0.1876,0.1882,0.1863,0.1871,2426542.0
1698639480000,0.1872,0.1883,0.187,0.1877,943349.0
1698639540000,0.1876,0.1887,0.1875,0.1882,1052837.0
1698639600000,0.1882,0.1892,0.188,0.188,1226870.0
1698639660000,0.188,0.1886,0.1875,0.1875,676949.0
1698639720000,0.1875,0.188,0.1872,0.1872,1151479.0
1698639780000,0.1872,0.1888,0.187,0.1888,2432406.0
1698639840000,0.1887,0.189,0.188,0.1889,731782.0
1698639900000,0.1888,0.1895,0.188,0.1881,1694027.0
1698639960000,0.1881,0.1885,0.1873,0.1884,1224171.0
1698640020000,0.1884,0.1888,0.1882,0.1887,438669.0
1698640080000,0.1886,0.19,0.1885,0.189,2115752.0
1698640140000,0.1889,0.1891,0.1874,0.1884,1408901.0
1698640200000,0.1884,0.1891,0.1882,0.1889,726643.0
1698640260000,0.189,0.1904,0.1889,0.1901,1890409.0
1698640320000,0.1901,0.1903,0.1897,0.1903,1145868.0
1698640380000,0.1902,0.1909,0.1894,0.1906,2384036.0
1698640440000,0.1905,0.1919,0.1905,0.1914,2242832.0
1698640500000,0.1915,0.1951,0.1913,0.1937,8285423.0
1698640560000,0.1937,0.1945,0.1933,0.1942,2485634.0
1698640620000,0.1942,0.1943,0.1933,0.1934,1577474.0
1698640680000,0.1935,0.1948,0.1932,0.1938,2290990.0
1698640740000,0.1938,0.1972,0.1932,0.1958,6425739.0
1698640800000,0.1957,0.1969,0.1946,0.1962,5275449.0
1698640860000,0.1961,0.1961,0.1944,0.1947,3108781.0
1698640920000,0.1946,0.1953,0.194,0.1947,3348929.0
1698640980000,0.1948,0.1949,0.1943,0.1947,702937.0
1698641040000,0.1948,0.1949,0.1933,0.1934,2479483.0
1698641100000,0.1934,0.1942,0.1921,0.1937,3629602.0
1698641160000,0.1937,0.1945,0.1928,0.1943,2163399.0
1698641220000,0.1942,0.1951,0.1935,0.1947,1732584.0
1698641280000,0.1947,0.1949,0.194,0.1941,864475.0
1698641340000,0.1941,0.1949,0.1933,0.1942,1758257.0
1698641400000,0.1943,0.1955,0.1942,0.1953,1393316.0
1698641460000,0.1953,0.1954,0.1944,0.1951,1457645.0
1698641520000,0.195,0.1952,0.1937,0.1945,940162.0
1698641580000,0.1944,0.1945,0.1929,0.1931,2437681.0
1698641640000,0.1931,0.194,0.1927,0.194,1853770.0
1698641700000,0.194,0.1945,0.1936,0.1943,848741.0
1698641760000,0.1943,0.1943,0.1931,0.1934,1567263.0
1698641820000,0.1934,0.1937,0.1922,0.193,2389029.0
1698641880000,0.1931,0.1931,0.1922,0.1925,1915825.0
1698641940000,0.1925,0.1925,0.1911,0.1917,3376406.0
1698642000000,0.1916,0.1918,0.1904,0.1907,2870681.0
1698642060000,0.1907,0.1919,0.1906,0.1916,1529793.0
1698642120000,0.1916,0.1933,0.1916,0.1919,2141201.0
1698642180000,0.192,0.192,0.1903,0.1907,2190919.0
1698642240000,0.1906,0.1909,0.1902,0.1905,2074859.0
1698642300000,0.1904,0.1909,0.1903,0.1907,992840.0
1698642360000,0.1907,0.1921,0.1907,0.1919,2023142.0
1698642420000,0.1919,0.1919,0.1911,0.1914,1084117.0
1698642480000,0.1913,0.193,0.1913,0.1928,1181638.0
1698642540000,0.1928,0.1938,0.1923,0.1935,3227164.0
1698642600000,0.1935,0.1935,0.193,0.1935,1967622.0
1698642660000,0.1935,0.1936,0.193,0.193,480779.0
1698642720000,0.1931,0.1931,0.1925,0.1925,680375.0
1698642780000,0.1924,0.1925,0.1913,0.1914,1204936.0
1698642840000,0.1914,0.1922,0.1909,0.1914,1053786.0
1698642900000,0.1914,0.192,0.191,0.1916,1301372.0
1698642960000,0.1916,0.1925,0.1915,0.1923,842555.0
1698643020000,0.1922,0.1931,0.1922,0.193,595397.0
1698643080000,0.193,0.1935,0.1921,0.1925,1268776.0
1698643140000,0.1926,0.1934,0.1925,0.1927,699894.0
1698643200000,0.1926,0.193,0.1916,0.192,1463922.0
1698643260000,0.1919,0.1922,0.1912,0.192,1174141.0
1698643320000,0.1921,0.1938,0.1921,0.1937,1650125.0
1698643380000,0.1936,0.194,0.1929,0.1933,1455478.0
1698643440000,0.1933,0.1933,0.1924,0.193,925443.0
1698643500000,0.1929,0.1931,0.1919,0.1922,1157624.0
1698643560000,0.1922,0.1923,0.1914,0.1917,883230.0
1698643620000,0.1918,0.1921,0.1915,0.1921,610810.0
1698643680000,0.1921,0.1923,0.1918,0.1921,758684.0
1698643740000,0.1921,0.1933,0.1921,0.1927,1221481.0
1698643800000,0.1928,0.193,0.1922,0.1928,1168666.0
1698643860000,0.1928,0.193,0.1901,0.1914,4972949.0
1698643920000,0.1913,0.1917,0.1903,0.1913,1905359.0
1698643980000,0.1912,0.1918,0.1909,0.1917,893481.0
1698644040000,0.1917,0.1923,0.1913,0.1917,832940.0
1698644100000,0.1917,0.1919,0.1913,0.1913,865813.0
1698644160000,0.1914,0.1916,0.1905,0.1915,892483.0
1698644220000,0.1914,0.1921,0.1914,0.1919,756926.0
1698644280000,0.1918,0.1923,0.1915,0.192,523132.0
1698644340000,0.192,0.1925,0.1918,0.192,528768.0
1698644400000,0.1921,0.1922,0.1918,0.1919,445542.0
1698644460000,0.1919,0.192,0.191,0.1912,813865.0
1698644520000,0.1912,0.1917,0.191,0.1914,680870.0
1698644580000,0.1914,0.192,0.1914,0.1918,438363.0
1698644640000,0.1919,0.1928,0.1918,0.1925,2294453.0
1698644700000,0.1925,0.1927,0.192,0.1922,722637.0
1698644760000,0.1922,0.1923,0.1921,0.1922,197319.0
1698644820000,0.1922,0.1923,0.1912,0.1912,542145.0
1698644880000,0.1913,0.1916,0.191,0.1911,796761.0
1698644940000,0.1911,0.1916,0.1911,0.1914,627685.0
1698645000000,0.1914,0.1917,0.191,0.1915,1057987.0
1698645060000,0.1914,0.1922,0.1912,0.192,767892.0
1698645120000,0.1921,0.1932,0.192,0.1928,1258505.0
1698645180000,0.1928,0.1932,0.1922,0.1922,774346.0
1698645240000,0.1922,0.1923,0.1914,0.1917,727818.0
1698645300000,0.1918,0.1924,0.1917,0.1921,1268608.0
1698645360000,0.1921,0.1923,0.1919,0.1923,256744.0
1698645420000,0.1923,0.1931,0.1922,0.1928,769334.0
1698645480000,0.1928,0.1931,0.1913,0.1914,1451745.0
1698645540000,0.1913,0.1916,0.1911,0.1916,1026348.0
1698645600000,0.1915,0.1918,0.1911,0.1915,917837.0
1698645660000,0.1915,0.1919,0.1914,0.1917,459239.0
1698645720000,0.1917,0.1925,0.1917,0.1923,502180.0
1698645780000,0.1922,0.1926,0.192,0.1926,586354.0
1698645840000,0.1927,0.1929,0.1922,0.1925,790099.0
1698645900000,0.1924,0.1925,0.1803,0.1842,30261788.0
1698645960000,0.1843,0.1851,0.1821,0.1848,12772262.0
1698646020000,0.1848,0.1854,0.1775,0.1802,20386764.0
1698646080000,0.1801,0.1824,0.1793,0.1817,10952620.0
1698646140000,0.1817,0.1828,0.1811,0.1819,3513181.0
1698646200000,0.1819,0.1822,0.1786,0.1793,6874607.0
1698646260000,0.1793,0.1813,0.1792,0.1808,3729596.0
1698646320000,0.1808,0.1827,0.1808,0.1821,3218715.0
1698646380000,0.1821,0.1826,0.181,0.1818,2076325.0
1698646440000,0.1817,0.1829,0.1817,0.182,3167465.0
1698646500000,0.1819,0.1827,0.1805,0.1816,3491474.0
1698646560000,0.1815,0.1821,0.1803,0.1814,2450486.0
1698646620000,0.1814,0.1827,0.1813,0.1826,1293437.0
1698646680000,0.1826,0.1833,0.1823,0.1832,3113659.0
1698646740000,0.1831,0.1839,0.1826,0.1832,3356972.0
1698646800000,0.1831,0.1837,0.1827,0.1835,2127237.0
1698646860000,0.1835,0.1842,0.1829,0.1834,2822516.0
1698646920000,0.1834,0.1836,0.1817,0.1828,2560780.0
1698646980000,0.1827,0.1833,0.1819,0.1826,1790846.0
1698647040000,0.1826,0.1834,0.1822,0.1833,965393.0
1698647100000,0.1834,0.1848,0.1832,0.1842,2477255.0
1698647160000,0.1842,0.1844,0.1833,0.1835,1632899.0
1698647220000,0.1835,0.184,0.1832,0.1832,710476.0
1698647280000,0.1832,0.1839,0.1831,0.1831,1136048.0
1698647340000,0.1831,0.1835,0.1825,0.1827,1524894.0
1698647400000,0.1827,0.1837,0.1827,0.1836,666970.0
1698647460000,0.1836,0.1841,0.1825,0.1825,1025557.0
1698647520000,0.1825,0.1826,0.1788,0.1796,6322649.0
1698647580000,0.1795,0.1805,0.1757,0.1766,13756804.0
1698647640000,0.1765,0.1793,0.1758,0.1785,7632563.0
1698647700000,0.1785,0.1805,0.1785,0.1797,2848435.0
1698647760000,0.1797,0.1807,0.1794,0.1797,1754819.0
1698647820000,0.1797,0.1805,0.1794,0.1799,1393574.0
1698647880000,0.1799,0.1808,0.1795,0.1804,1162250.0
1698647940000,0.1805,0.181,0.1801,0.1804,1347275.0
1698648000000,0.1803,0.1811,0.18,0.1805,1137944.0
1698648060000,0.1805,0.1808,0.1801,0.1803,936266.0
1698648120000,0.1803,0.1806,0.1794,0.1796,843278.0
1698648180000,0.1795,0.1812,0.1794,0.1807,1492851.0
1698648240000,0.1807,0.1812,0.1806,0.1806,684546.0
1698648300000,0.1806,0.1812,0.1801,0.1801,1092671.0
1698648360000,0.1801,0.1805,0.1792,0.1793,1875916.0
1698648420000,0.1793,0.1795,0.1783,0.179,2397936.0
1698648480000,0.179,0.1793,0.1777,0.1779,2158357.0
1698648540000,0.1778,0.1793,0.1775,0.1787,2855587.0
1698648600000,0.1788,0.179,0.1781,0.1788,1740768.0
1698648660000,0.1789,0.1794,0.1785,0.1789,1479612.0
1698648720000,0.1789,0.1794,0.1783,0.1791,1549769.0
1698648780000,0.1791,0.1791,0.1785,0.1786,531442.0
1698648840000,0.1786,0.1791,0.1771,0.1779,3335768.0
1698648900000,0.1779,0.1787,0.1778,0.1785,1860578.0
1698648960000,0.1784,0.1785,0.1756,0.1766,5914995.0
1698649020000,0.1767,0.1773,0.1761,0.1771,2620442.0
1698649080000,0.1771,0.1773,0.1752,0.1773,4089943.0
1698649140000,0.1773,0.178,0.1772,0.1779,1352532.0
1698649200000,0.1779,0.1781,0.1761,0.1779,2593435.0
1698649260000,0.178,0.1785,0.1775,0.1785,1874954.0
1698649320000,0.1785,0.179,0.1782,0.1788,1435960.0
1698649380000,0.1788,0.1792,0.1785,0.1787,895377.0
1698649440000,0.1787,0.1789,0.1782,0.1786,856925.0
1698649500000,0.1786,0.1787,0.178,0.1785,990259.0
1698649560000,0.1785,0.1799,0.1785,0.1798,1163918.0
1698649620000,0.1798,0.1802,0.1795,0.18,2597018.0
1698649680000,0.1799,0.1806,0.1798,0.1803,977164.0
1698649740000,0.1803,0.1807,0.1798,0.1804,1531084.0
1698649800000,0.1805,0.1805,0.1794,0.1794,1033968.0
1698649860000,0.1794,0.1795,0.1786,0.1791,1431288.0
1698649920000,0.1791,0.1797,0.1781,0.1785,1939805.0
1698649980000,0.1784,0.1792,0.1784,0.179,663309.0
1698650040000,0.179,0.1794,0.1789,0.1791,335833.0
1698650100000,0.1791,0.1792,0.1786,0.1791,670952.0
1698650160000,0.1791,0.1802,0.1791,0.1798,740760.0
1698650220000,0.1798,0.1806,0.1798,0.1798,1132224.0
1698650280000,0.1797,0.1808,0.1797,0.1806,873522.0
1698650340000,0.1806,0.1808,0.1801,0.1807,1176661.0
1698650400000,0.1806,0.1808,0.1801,0.1802,601333.0
1698650460000,0.1802,0.1808,0.1802,0.1807,547622.0
1698650520000,0.1806,0.1808,0.1792,0.1795,1326466.0
1698650580000,0.1795,0.1798,0.1778,0.1784,3247998.0
1698650640000,0.1784,0.179,0.1783,0.1786,1091277.0
1698650700000,0.1786,0.1789,0.1783,0.1789,694151.0
1698650760000,0.179,0.1794,0.1787,0.1787,784610.0
1698650820000,0.1787,0.1791,0.1784,0.1791,472274.0
1698650880000,0.179,0.1803,0.1789,0.1803,1775736.0
1698650940000,0.1803,0.1808,0.1802,0.1805,1829227.0
1698651000000,0.1804,0.1806,0.1793,0.1795,1889099.0
1698651060000,0.1795,0.1799,0.1793,0.1793,594010.0
1698651120000,0.1793,0.1795,0.179,0.1792,792080.0
1698651180000,0.1792,0.1792,0.1787,0.1787,497421.0
1698651240000,0.1787,0.1797,0.1787,0.179,584609.0
1698651300000,0.179,0.179,0.1778,0.1785,1651488.0
1698651360000,0.1785,0.1789,0.1782,0.1786,805198.0
1698651420000,0.1786,0.1796,0.1786,0.1794,763637.0
1698651480000,0.1794,0.1797,0.1792,0.1794,672301.0
1698651540000,0.1794,0.1797,0.1788,0.1792,501865.0
1698651600000,0.1792,0.1792,0.1786,0.1786,571318.0
1698651660000,0.1786,0.1787,0.1775,0.1782,1796857.0
1698651720000,0.1782,0.1786,0.1779,0.178,915718.0
1698651780000,0.178,0.1784,0.1779,0.1782,684522.0
1698651840000,0.1782,0.1787,0.1782,0.1786,569992.0
1698651900000,0.1786,0.1793,0.1784,0.1784,759061.0
1698651960000,0.1784,0.1785,0.1766,0.177,2214666.0
1698652020000,0.177,0.1782,0.177,0.1781,1060901.0
1698652080000,0.1781,0.1798,0.1781,0.1796,1456955.0
1698652140000,0.1796,0.1804,0.1793,0.1802,1614501.0
1698652200000,0.1801,0.1802,0.1794,0.1794,662356.0
1698652260000,0.1794,0.1795,0.179,0.179,309052.0
1698652320000,0.179,0.179,0.178,0.178,771292.0
1698652380000,0.178,0.1782,0.1773,0.1779,1860737.0
1698652440000,0.1779,0.1782,0.1778,0.178,442840.0
1698652500000,0.1779,0.178,0.1768,0.1774,1390587.0
1698652560000,0.1775,0.1782,0.177,0.1777,1272141.0
1698652620000,0.1777,0.1784,0.1776,0.1784,490925.0
1698652680000,0.1783,0.1784,0.1778,0.1782,425635.0
1698652740000,0.1782,0.1784,0.1779,0.1782,405236.0
1698652800000,0.1782,0.1783,0.1774,0.1774,955328.0
1698652860000,0.1774,0.1775,0.1761,0.1767,2222036.0
1698652920000,0.1767,0.1771,0.1764,0.1765,1089985.0
1698652980000,0.1764,0.1779,0.1763,0.1778,1338117.0
1698653040000,0.1778,0.1782,0.1776,0.1779,755742.0
1698653100000,0.178,0.1785,0.1779,0.1783,921975.0
1698653160000,0.1783,0.1788,0.178,0.1787,785883.0
1698653220000,0.1786,0.1789,0.1786,0.1788,470260.0
1698653280000,0.1787,0.1795,0.1787,0.1791,1542313.0
1698653340000,0.1791,0.18,0.1791,0.1794,788882.0
1698653400000,0.1794,0.1797,0.1789,0.1792,1174537.0
1698653460000,0.1792,0.1793,0.1789,0.179,371270.0
1698653520000,0.179,0.1793,0.179,0.1792,113962.0
1698653580000,0.1792,0.1797,0.179,0.1796,705404.0
1698653640000,0.1796,0.1804,0.1794,0.1799,1112666.0
1698653700000,0.1799,0.1808,0.1799,0.1806,1313426.0
1698653760000,0.1805,0.1808,0.1801,0.1805,1146844.0
1698653820000,0.1805,0.1807,0.18,0.1801,920415.0
1698653880000,0.1801,0.1807,0.1801,0.1805,644809.0
1698653940000,0.1805,0.1807,0.1801,0.1802,895558.0
1698654000000,0.1802,0.1807,0.1797,0.1807,1040862.0
1698654060000,0.1807,0.1822,0.1805,0.1814,3647151.0
1698654120000,0.1814,0.1815,0.1808,0.1814,909633.0
1698654180000,0.1813,0.1827,0.1812,0.1818,1728800.0
1698654240000,0.1818,0.1828,0.1814,0.1827,1158530.0
1698654300000,0.1827,0.1828,0.1817,0.1818,1905590.0
1698654360000,0.1818,0.1823,0.1815,0.1821,947320.0
1698654420000,0.182,0.1821,0.1815,0.1817,457326.0
1698654480000,0.1818,0.1823,0.1816,0.1818,989889.0
1698654540000,0.1818,0.182,0.1812,0.1817,691776.0
1698654600000,0.1817,0.1818,0.1803,0.1806,1572836.0
1698654660000,0.1807,0.1811,0.1806,0.181,729285.0
1698654720000,0.181,0.1815,0.181,0.1814,389564.0
1698654780000,0.1814,0.182,0.1812,0.1817,664801.0
1698654840000,0.1817,0.1822,0.1816,0.1817,1029547.0
1698654900000,0.1817,0.1824,0.1811,0.1823,913509.0
1698654960000,0.1823,0.1836,0.1822,0.1827,1951802.0
1698655020000,0.1827,0.1829,0.1812,0.1819,1335993.0
1698655080000,0.1819,0.1827,0.1816,0.1827,1279473.0
1698655140000,0.1827,0.1837,0.1822,0.1827,2456129.0
1698655200000,0.1828,0.1828,0.182,0.1823,1004523.0
1698655260000,0.1823,0.1832,0.1822,0.1825,1154917.0
1698655320000,0.1825,0.1832,0.1817,0.1817,1515892.0
1698655380000,0.1817,0.1834,0.1817,0.1833,1559978.0
1698655440000,0.1833,0.1835,0.1826,0.1831,1929375.0
1698655500000,0.183,0.1845,0.183,0.1842,2365384.0
1698655560000,0.1842,0.1843,0.1822,0.1823,1766255.0
1698655620000,0.1823,0.1828,0.1811,0.1816,2625075.0
1698655680000,0.1816,0.1818,0.1809,0.1809,1121690.0
1698655740000,0.1808,0.1815,0.1801,0.1808,2496105.0
1698655800000,0.1809,0.1813,0.1806,0.1811,708215.0
1698655860000,0.1811,0.1827,0.1811,0.1825,1042993.0
1698655920000,0.1825,0.1829,0.182,0.1829,1007471.0
1698655980000,0.1828,0.183,0.1817,0.1819,1242289.0
1698656040000,0.182,0.1825,0.1815,0.1818,724983.0
1698656100000,0.1818,0.1824,0.1818,0.1821,520862.0
1698656160000,0.1822,0.1823,0.1818,0.182,242888.0
1698656220000,0.1819,0.1826,0.1819,0.1821,357742.0
1698656280000,0.1821,0.1822,0.1814,0.1816,455999.0
1698656340000,0.1816,0.182,0.1814,0.1815,465680.0
1698656400000,0.1815,0.1825,0.1814,0.1825,808424.0
1698656460000,0.1826,0.1829,0.1818,0.1818,650057.0
1698656520000,0.1818,0.1822,0.1817,0.1819,449494.0
1698656580000,0.1818,0.1822,0.1814,0.1815,681686.0
1698656640000,0.1815,0.1835,0.1814,0.1833,1581659.0
1698656700000,0.1833,0.1837,0.1825,0.1825,1236229.0
1698656760000,0.1824,0.1829,0.1823,0.1826,509859.0
1698656820000,0.1827,0.1834,0.1824,0.1825,691105.0
1698656880000,0.1826,0.1848,0.1824,0.184,2273071.0
1698656940000,0.1839,0.1841,0.1828,0.183,1368711.0
1698657000000,0.1831,0.1835,0.1823,0.1831,1204772.0
1698657060000,0.1832,0.1837,0.1831,0.1831,844642.0
1698657120000,0.1832,0.184,0.183,0.1837,718989.0
1698657180000,0.1838,0.1842,0.1835,0.1836,937294.0
1698657240000,0.1836,0.1836,0.1827,0.1828,554144.0
1698657300000,0.1829,0.1842,0.1828,0.1838,1320335.0
1698657360000,0.1838,0.1838,0.1832,0.1835,553292.0
1698657420000,0.1836,0.1843,0.1835,0.1835,975622.0
1698657480000,0.1835,0.1836,0.1825,0.1827,763919.0
1698657540000,0.1827,0.183,0.1825,0.1826,408794.0
1698657600000,0.1827,0.183,0.1823,0.1825,746736.0
1698657660000,0.1825,0.183,0.1824,0.1828,775974.0
1698657720000,0.1827,0.1828,0.1822,0.1825,589648.0
1698657780000,0.1825,0.1826,0.182,0.1822,506966.0
1698657840000,0.1822,0.183,0.1821,0.1829,365870.0
1698657900000,0.1829,0.1834,0.1821,0.1822,764406.0
1698657960000,0.1822,0.1824,0.182,0.1824,266780.0
1698658020000,0.1823,0.1825,0.1819,0.1821,430883.0
1698658080000,0.1821,0.1832,0.1821,0.183,1336115.0
1698658140000,0.1831,0.1835,0.183,0.1833,806508.0
1698658200000,0.1833,0.1838,0.183,0.183,884646.0
1698658260000,0.1831,0.1835,0.183,0.1832,364745.0
1698658320000,0.1832,0.1838,0.1831,0.1837,597481.0
1698658380000,0.1838,0.1841,0.1831,0.1838,1403024.0
1698658440000,0.1838,0.1847,0.1836,0.1846,1023209.0
1698658500000,0.1847,0.1847,0.1837,0.1844,1171246.0
1698658560000,0.1844,0.1862,0.1844,0.1854,1941590.0
1698658620000,0.1854,0.1857,0.1847,0.1852,1234893.0
1698658680000,0.1851,0.1852,0.1845,0.1847,798611.0
1698658740000,0.1847,0.1849,0.184,0.1847,755314.0
1698658800000,0.1847,0.185,0.184,0.1842,687852.0
1698658860000,0.1842,0.1848,0.1841,0.1848,245347.0
1698658920000,0.1848,0.1854,0.1846,0.1849,844629.0
1698658980000,0.1849,0.1851,0.1846,0.1848,169767.0
1698659040000,0.1847,0.185,0.184,0.1841,583571.0
1698659100000,0.1841,0.1848,0.184,0.1846,522803.0
1698659160000,0.1846,0.1849,0.1829,0.183,2039414.0
1698659220000,0.1829,0.1832,0.1823,0.1827,1620228.0
1698659280000,0.1827,0.1834,0.1827,0.1831,861031.0
1698659340000,0.1832,0.1834,0.1823,0.1825,1506931.0
1698659400000,0.1825,0.1826,0.1781,0.1798,9069398.0
1698659460000,0.1797,0.1813,0.1793,0.181,3552624.0
1698659520000,0.1809,0.1811,0.1802,0.1811,1243314.0
1698659580000,0.181,0.1813,0.18,0.1802,1319128.0
1698659640000,0.1802,0.1814,0.1801,0.1812,929186.0
1698659700000,0.1812,0.1814,0.1807,0.1807,730771.0
1698659760000,0.1808,0.1812,0.1807,0.181,281653.0
1698659820000,0.181,0.1812,0.1807,0.1807,309397.0
1698659880000,0.1807,0.1809,0.1806,0.1806,293465.0
1698659940000,0.1807,0.1807,0.1795,0.1801,1642146.0
1698660000000,0.1802,0.1808,0.1796,0.1796,1225010.0
1698660060000,0.1796,0.18,0.1791,0.1797,2117227.0
1698660120000,0.1797,0.1809,0.1796,0.1806,1024356.0
1698660180000,0.1805,0.1806,0.18,0.1802,724485.0
1698660240000,0.1803,0.1804,0.1801,0.1803,290156.0
1698660300000,0.1803,0.1806,0.18,0.1803,675158.0
1698660360000,0.1804,0.181,0.1802,0.181,657538.0
1698660420000,0.181,0.1811,0.1807,0.1808,557020.0
1698660480000,0.1807,0.1808,0.1802,0.1804,500895.0
1698660540000,0.1803,0.1806,0.1803,0.1804,541040.0
1698660600000,0.1805,0.1809,0.1802,0.1809,467599.0
1698660660000,0.1809,0.1813,0.1807,0.1811,427272.0
1698660720000,0.1811,0.1812,0.1807,0.1811,310243.0
1698660780000,0.1811,0.1814,0.181,0.1811,285828.0
1698660840000,0.1812,0.1814,0.1791,0.1792,2033449.0
1698660900000,0.1793,0.18,0.1787,0.1795,1537925.0
1698660960000,0.1795,0.1801,0.1794,0.1796,746871.0
1698661020000,0.1796,0.1807,0.1796,0.1806,522161.0
1698661080000,0.1806,0.181,0.1805,0.1806,405730.0
1698661140000,0.1806,0.1807,0.1802,0.1803,224968.0
1698661200000,0.1803,0.1808,0.1803,0.1806,254101.0
1698661260000,0.1807,0.1807,0.1794,0.1795,451949.0
1698661320000,0.1794,0.18,0.1792,0.1798,750335.0
1698661380000,0.1797,0.1802,0.1795,0.1797,744243.0
1698661440000,0.1798,0.1805,0.1798,0.1804,404772.0
1698661500000,0.1803,0.1807,0.1799,0.18,511938.0
1698661560000,0.18,0.1804,0.1795,0.1797,347754.0
1698661620000,0.1797,0.1802,0.1794,0.1802,330065.0
1698661680000,0.1802,0.1804,0.1798,0.1799,532409.0
1698661740000,0.1798,0.1798,0.1791,0.1794,410346.0
1698661800000,0.1793,0.1802,0.1793,0.1801,478261.0
1698661860000,0.1801,0.1808,0.1801,0.1807,481027.0
1698661920000,0.1807,0.181,0.1801,0.1803,1050474.0
1698661980000,0.1804,0.1814,0.1802,0.1812,573670.0
1698662040000,0.1812,0.1822,0.1812,0.1821,1301960.0
1698662100000,0.1821,0.1823,0.1818,0.1819,1006589.0
1698662160000,0.1818,0.182,0.1812,0.1817,571287.0
1698662220000,0.1818,0.1831,0.1817,0.1827,1733068.0
1698662280000,0.1827,0.1828,0.1818,0.1823,731379.0
1698662340000,0.1824,0.1825,0.1819,0.1821,542459.0
1698662400000,0.1821,0.1824,0.1817,0.1817,551619.0
1698662460000,0.1817,0.1828,0.1816,0.1824,897752.0
1698662520000,0.1825,0.1826,0.1822,0.1822,430633.0
1698662580000,0.1823,0.1825,0.1819,0.182,339563.0
1698662640000,0.182,0.1823,0.1817,0.1819,228316.0
1698662700000,0.1819,0.1823,0.1818,0.1822,552009.0
1698662760000,0.1821,0.1827,0.1818,0.1819,790719.0
1698662820000,0.1819,0.1822,0.1817,0.1817,220098.0
1698662880000,0.1817,0.1817,0.1807,0.1807,1030466.0
1698662940000,0.1808,0.1814,0.1808,0.181,312761.0
1698663000000,0.181,0.1814,0.1808,0.1812,366143.0
1698663060000,0.1812,0.1815,0.1812,0.1814,201210.0
1698663120000,0.1814,0.1819,0.181,0.1817,381294.0
1698663180000,0.1816,0.1822,0.1816,0.1822,275376.0
1698663240000,0.1822,0.1823,0.1817,0.1817,261059.0
1698663300000,0.1817,0.182,0.1815,0.1816,296894.0
1698663360000,0.1816,0.1818,0.1813,0.1813,306571.0
1698663420000,0.1812,0.182,0.1812,0.1818,229233.0
1698663480000,0.1819,0.1829,0.1819,0.1826,645963.0
1698663540000,0.1826,0.183,0.1822,0.1822,776653.0
1698663600000,0.1823,0.1829,0.1822,0.1827,734302.0
1698663660000,0.1826,0.1826,0.1822,0.1823,334469.0
1698663720000,0.1824,0.1824,0.1818,0.1819,401823.0
1698663780000,0.1819,0.1821,0.1817,0.1821,200633.0
1698663840000,0.182,0.1824,0.182,0.1821,235867.0
1698663900000,0.1822,0.1825,0.1821,0.1821,403326.0
1698663960000,0.1821,0.1821,0.1816,0.1816,200960.0
1698664020000,0.1816,0.1821,0.1815,0.182,317336.0
1698664080000,0.182,0.1825,0.182,0.1821,388506.0
1698664140000,0.1822,0.1826,0.1822,0.1825,167343.0
1698664200000,0.1825,0.1831,0.1824,0.1828,490892.0
1698664260000,0.1829,0.1831,0.1824,0.1829,562596.0
1698664320000,0.183,0.1831,0.1827,0.1829,406547.0
1698664380000,0.183,0.1835,0.1828,0.1828,724565.0
1698664440000,0.1828,0.1829,0.1825,0.1826,251009.0
1698664500000,0.1826,0.1834,0.1826,0.1828,403975.0
1698664560000,0.1828,0.1828,0.1823,0.1826,382014.0
1698664620000,0.1825,0.1829,0.1823,0.1826,375094.0
1698664680000,0.1826,0.1826,0.1819,0.1821,964529.0
1698664740000,0.182,0.1822,0.1818,0.1819,237719.0
1698664800000,0.1819,0.1825,0.1817,0.1823,661090.0
1698664860000,0.1823,0.1827,0.1823,0.1824,323291.0
1698664920000,0.1825,0.1831,0.1825,0.1829,580268.0
1698664980000,0.1829,0.1839,0.1829,0.1831,953792.0
1698665040000,0.1831,0.1834,0.1828,0.1833,482662.0
1698665100000,0.1833,0.1834,0.1827,0.1827,437785.0
1698665160000,0.1827,0.183,0.1826,0.1827,238710.0
1698665220000,0.1827,0.1832,0.1827,0.1829,437919.0
1698665280000,0.1828,0.1832,0.1828,0.1832,239584.0
1698665340000,0.1831,0.1837,0.1831,0.1833,556411.0
1698665400000,0.1833,0.1835,0.1828,0.1829,443290.0
1698665460000,0.183,0.1835,0.183,0.1833,418352.0
1698665520000,0.1834,0.1834,0.1828,0.1828,358990.0
1698665580000,0.1829,0.1829,0.1822,0.1824,748485.0
1698665640000,0.1824,0.1826,0.1821,0.1822,335023.0
1698665700000,0.1823,0.1823,0.1812,0.1819,1069991.0
1698665760000,0.1819,0.182,0.1817,0.1819,215595.0
1698665820000,0.1819,0.1824,0.1819,0.1821,395935.0
1698665880000,0.1821,0.1824,0.1819,0.1822,474356.0
1698665940000,0.1823,0.1825,0.1822,0.1824,375098.0
1698666000000,0.1824,0.1827,0.1819,0.1821,419392.0
1698666060000,0.1821,0.1824,0.1821,0.1821,110923.0
1698666120000,0.182,0.1823,0.1819,0.1823,158994.0
1698666180000,0.1822,0.1825,0.1822,0.1823,139449.0
1698666240000,0.1823,0.1824,0.1821,0.1821,111969.0
1698666300000,0.1822,0.1833,0.182,0.1827,590660.0
1698666360000,0.1827,0.1829,0.1824,0.1825,264552.0
1698666420000,0.1825,0.1827,0.1823,0.1823,255086.0
1698666480000,0.1824,0.1825,0.1809,0.1812,1520119.0
1698666540000,0.1812,0.1817,0.1811,0.1814,457306.0
1698666600000,0.1814,0.182,0.1813,0.1819,640978.0
1698666660000,0.1818,0.182,0.1817,0.1818,146895.0
1698666720000,0.1818,0.1826,0.1818,0.1825,453078.0
1698666780000,0.1825,0.183,0.1825,0.1828,527248.0
1698666840000,0.1827,0.1828,0.1815,0.1815,798396.0
1698666900000,0.1816,0.1818,0.1811,0.1817,768373.0
1698666960000,0.1817,0.182,0.1811,0.182,431978.0
1698667020000,0.1821,0.1826,0.182,0.1822,461863.0
1698667080000,0.1822,0.1825,0.1819,0.1819,176139.0
1698667140000,0.1819,0.1821,0.1817,0.1818,125765.0
1698667200000,0.1819,0.1827,0.1819,0.1825,447938.0
1698667260000,0.1825,0.1829,0.1824,0.1828,342993.0
1698667320000,0.1829,0.1832,0.1828,0.1829,506967.0
1698667380000,0.1829,0.1835,0.1828,0.183,910340.0
1698667440000,0.183,0.1831,0.1822,0.1824,480037.0
1698667500000,0.1824,0.1825,0.182,0.182,471563.0
1698667560000,0.1821,0.1825,0.1819,0.182,471364.0
1698667620000,0.182,0.1823,0.1819,0.182,204961.0
1698667680000,0.1819,0.182,0.1815,0.1819,690987.0
1698667740000,0.182,0.1822,0.1817,0.1819,350764.0
1698667800000,0.1819,0.1821,0.1817,0.182,236890.0
1698667860000,0.182,0.1823,0.182,0.1821,171246.0
1698667920000,0.1821,0.1822,0.1814,0.1816,420819.0
1698667980000,0.1815,0.1816,0.1808,0.1816,789871.0
1698668040000,0.1815,0.1819,0.1812,0.1819,615972.0
1698668100000,0.1819,0.1829,0.1816,0.1828,991091.0
1698668160000,0.1828,0.1832,0.1827,0.1827,773638.0
1698668220000,0.1826,0.1827,0.1817,0.1817,956985.0
1698668280000,0.1816,0.1822,0.1816,0.1817,378715.0
1698668340000,0.1817,0.1818,0.1813,0.1817,450821.0
1698668400000,0.1816,0.1818,0.1815,0.1816,243567.0
1698668460000,0.1817,0.182,0.1814,0.1816,232044.0
1698668520000,0.1816,0.1824,0.1814,0.1819,403121.0
1698668580000,0.1819,0.1826,0.1818,0.1822,326171.0
1698668640000,0.1822,0.1825,0.1819,0.1822,330854.0
1698668700000,0.1822,0.1826,0.182,0.182,350560.0
1698668760000,0.1821,0.1828,0.1821,0.1826,264049.0
1698668820000,0.1826,0.1832,0.1826,0.1828,625530.0
1698668880000,0.1828,0.1832,0.1827,0.1831,268389.0
1698668940000,0.1831,0.1838,0.1828,0.1834,740305.0
1698669000000,0.1833,0.1834,0.1825,0.183,629076.0
1698669060000,0.1829,0.183,0.1826,0.1826,198442.0
1698669120000,0.1827,0.1831,0.1824,0.1831,341192.0
1698669180000,0.1831,0.1838,0.183,0.1833,602908.0
1698669240000,0.1832,0.1836,0.1828,0.1828,547568.0
1698669300000,0.1827,0.1829,0.1822,0.1825,527689.0
1698669360000,0.1824,0.1826,0.1821,0.1824,611157.0
1698669420000,0.1824,0.1825,0.1822,0.1823,195912.0
1698669480000,0.1823,0.1825,0.1822,0.1825,150576.0
1698669540000,0.1825,0.1828,0.1824,0.1826,204773.0
1698669600000,0.1827,0.1831,0.1822,0.1825,380725.0
1698669660000,0.1825,0.1829,0.1824,0.1828,152576.0
1698669720000,0.1828,0.1833,0.1827,0.1831,415021.0
1698669780000,0.1831,0.1835,0.1831,0.1831,471018.0
1698669840000,0.1832,0.1834,0.1828,0.1831,365314.0
1698669900000,0.1831,0.1831,0.1826,0.1828,317517.0
1698669960000,0.1828,0.183,0.1825,0.1826,231174.0
1698670020000,0.1827,0.183,0.1826,0.1829,123772.0
1698670080000,0.1828,0.1828,0.1823,0.1823,206565.0
1698670140000,0.1823,0.1828,0.1823,0.1826,423862.0
1698670200000,0.1826,0.1828,0.1817,0.1817,748925.0
1698670260000,0.1817,0.1819,0.1809,0.181,1528401.0
1698670320000,0.181,0.181,0.1785,0.1799,3976414.0
1698670380000,0.18,0.1805,0.1796,0.1802,996427.0
1698670440000,0.1802,0.1805,0.1789,0.1795,1696739.0
1698670500000,0.1796,0.1804,0.1795,0.1798,1652088.0
1698670560000,0.1798,0.1804,0.1795,0.1802,1399174.0
1698670620000,0.1801,0.181,0.1801,0.1808,639530.0
1698670680000,0.1807,0.1808,0.1801,0.1803,500216.0
1698670740000,0.1804,0.1807,0.1802,0.1802,288121.0
1698670800000,0.1803,0.1805,0.1792,0.1799,1202241.0
1698670860000,0.18,0.18,0.1784,0.1789,1847787.0
1698670920000,0.179,0.1798,0.1788,0.1796,727567.0
1698670980000,0.1797,0.18,0.1795,0.1797,608640.0
1698671040000,0.1796,0.1805,0.179,0.1804,1219489.0
1698671100000,0.1804,0.1804,0.1798,0.1801,533814.0
1698671160000,0.1801,0.1804,0.18,0.1801,302536.0
1698671220000,0.1802,0.1804,0.18,0.18,476352.0
1698671280000,0.1801,0.1806,0.18,0.1803,442193.0
1698671340000,0.1804,0.1808,0.1804,0.1806,286213.0
1698671400000,0.1805,0.1808,0.1804,0.1806,513279.0
1698671460000,0.1807,0.1808,0.1804,0.1808,158205.0
1698671520000,0.1808,0.1808,0.1804,0.1805,361668.0
1698671580000,0.1805,0.1808,0.1803,0.1807,190192.0
1698671640000,0.1807,0.1813,0.1805,0.1812,1391347.0
1698671700000,0.1812,0.1816,0.181,0.1813,494420.0
1698671760000,0.1813,0.1818,0.1812,0.1815,418711.0
1698671820000,0.1814,0.1816,0.1812,0.1815,193427.0
1698671880000,0.1815,0.1816,0.1814,0.1815,138467.0
1698671940000,0.1816,0.1819,0.1813,0.1818,317108.0
1698672000000,0.1818,0.182,0.1816,0.1818,640953.0
1698672060000,0.1819,0.1827,0.1817,0.1822,795636.0
1698672120000,0.1823,0.1828,0.182,0.1824,629807.0
1698672180000,0.1824,0.184,0.1824,0.1838,2772492.0
1698672240000,0.1837,0.1843,0.1834,0.1837,1598900.0
1698672300000,0.1836,0.1839,0.1834,0.1835,811058.0
1698672360000,0.1836,0.1836,0.1828,0.1833,661115.0
1698672420000,0.1833,0.1833,0.1823,0.1831,915407.0
1698672480000,0.183,0.183,0.1825,0.1829,731702.0
1698672540000,0.1829,0.1829,0.182,0.1825,1059599.0
1698672600000,0.1825,0.1826,0.1823,0.1826,228234.0
1698672660000,0.1826,0.1837,0.1825,0.1831,1307884.0
1698672720000,0.1831,0.1833,0.1828,0.1833,291875.0
1698672780000,0.1833,0.1866,0.1833,0.186,4667696.0
1698672840000,0.186,0.1861,0.1853,0.1856,1536348.0
1698672900000,0.1856,0.1873,0.1853,0.1868,3090954.0
1698672960000,0.1868,0.187,0.1853,0.186,2347731.0
1698673020000,0.1859,0.1862,0.1855,0.1858,1078036.0
1698673080000,0.1858,0.1859,0.185,0.1856,922118.0
1698673140000,0.1855,0.1856,0.1843,0.185,1659562.0
1698673200000,0.185,0.1851,0.1843,0.1845,1142091.0
1698673260000,0.1845,0.1847,0.1841,0.1845,532060.0
1698673320000,0.1845,0.1851,0.1845,0.1851,948528.0
1698673380000,0.1851,0.1856,0.1847,0.1856,753509.0
1698673440000,0.1855,0.1859,0.1852,0.1855,813062.0
1698673500000,0.1856,0.1861,0.1854,0.1858,702354.0
1698673560000,0.1859,0.1866,0.1855,0.1864,1008735.0
1698673620000,0.1865,0.1868,0.186,0.1861,1280725.0
1698673680000,0.1861,0.1861,0.1842,0.1851,1742137.0
1698673740000,0.1852,0.1852,0.1844,0.1849,581656.0
1698673800000,0.1848,0.185,0.1831,0.1835,2014364.0
1698673860000,0.1836,0.1844,0.1832,0.1842,1815391.0
1698673920000,0.1841,0.1842,0.1837,0.184,530080.0
1698673980000,0.184,0.1843,0.1838,0.1839,382406.0
1698674040000,0.1839,0.1841,0.1836,0.1839,322229.0
1698674100000,0.1839,0.1842,0.1838,0.1842,394245.0
1698674160000,0.1842,0.1846,0.1841,0.1843,481531.0
1698674220000,0.1844,0.185,0.1841,0.1842,1003591.0
1698674280000,0.1843,0.1843,0.1837,0.184,295673.0
1698674340000,0.184,0.1843,0.1837,0.1839,306772.0
1698674400000,0.1839,0.1842,0.1838,0.1839,486643.0
1698674460000,0.1839,0.1848,0.1839,0.1845,566517.0
1698674520000,0.1845,0.1849,0.184,0.184,484014.0
1698674580000,0.1841,0.1847,0.184,0.1846,378301.0
1698674640000,0.1847,0.1852,0.1845,0.1849,521181.0
1698674700000,0.1848,0.1851,0.1845,0.1848,426946.0
1698674760000,0.1848,0.1849,0.1842,0.1843,365672.0
1698674820000,0.1843,0.1863,0.1843,0.1854,2217937.0
1698674880000,0.1853,0.1854,0.1841,0.1842,964732.0
1698674940000,0.1841,0.1848,0.1839,0.1848,1227987.0
1698675000000,0.1848,0.185,0.1846,0.1849,237910.0
1698675060000,0.1848,0.1851,0.1848,0.1849,303229.0
1698675120000,0.1849,0.1853,0.1848,0.1848,284354.0
1698675180000,0.1849,0.185,0.1841,0.1841,442593.0
1698675240000,0.1842,0.1848,0.1841,0.1848,306693.0
1698675300000,0.1848,0.1852,0.1846,0.1848,580542.0
1698675360000,0.1849,0.1849,0.1844,0.1845,221517.0
1698675420000,0.1845,0.1847,0.184,0.1842,585474.0
1698675480000,0.1842,0.1843,0.1829,0.1833,1403208.0
1698675540000,0.1833,0.1841,0.1829,0.1836,1105881.0
1698675600000,0.1836,0.1838,0.1833,0.1836,497512.0
1698675660000,0.1836,0.1845,0.1834,0.1845,970265.0
1698675720000,0.1846,0.1849,0.1844,0.1846,422269.0
1698675780000,0.1846,0.1851,0.1846,0.185,311758.0
1698675840000,0.1851,0.186,0.1847,0.1849,1524450.0
1698675900000,0.1848,0.1848,0.1842,0.1843,591977.0
1698675960000,0.1843,0.1843,0.183,0.1831,1185477.0
1698676020000,0.183,0.1855,0.183,0.1853,2478931.0
1698676080000,0.1853,0.1853,0.1841,0.1841,1047979.0
1698676140000,0.1841,0.1859,0.1841,0.1858,1250393.0
1698676200000,0.1859,0.1859,0.1851,0.1851,1278618.0
1698676260000,0.1851,0.1856,0.184,0.1854,2707878.0
1698676320000,0.1853,0.1858,0.1845,0.1845,933194.0
1698676380000,0.1845,0.1849,0.1845,0.1845,333556.0
1698676440000,0.1846,0.1847,0.1842,0.1846,388272.0
1698676500000,0.1846,0.1852,0.1846,0.1848,433672.0
1698676560000,0.1848,0.185,0.1845,0.1845,375779.0
1698676620000,0.1846,0.1846,0.1839,0.1842,349070.0
1698676680000,0.1841,0.1842,0.1838,0.1839,404157.0
1698676740000,0.184,0.1853,0.1839,0.1853,881154.0
1698676800000,0.1852,0.186,0.1848,0.186,2327349.0
1698676860000,0.186,0.1864,0.1851,0.1864,1494044.0
1698676920000,0.1864,0.1871,0.1853,0.1855,2616557.0
1698676980000,0.1856,0.1858,0.1843,0.1843,1371770.0
1698677040000,0.1843,0.1845,0.1833,0.1836,1912031.0
1698677100000,0.1836,0.1838,0.1826,0.1834,2405247.0
1698677160000,0.1834,0.1841,0.1834,0.1838,652411.0
1698677220000,0.1838,0.1841,0.1836,0.1839,429153.0
1698677280000,0.184,0.1843,0.1834,0.1843,651352.0
1698677340000,0.1844,0.1849,0.1834,0.1837,1387541.0
1698677400000,0.1836,0.184,0.1834,0.1834,632057.0
1698677460000,0.1835,0.1844,0.1833,0.1843,799916.0
1698677520000,0.1842,0.1846,0.1839,0.1843,579783.0
1698677580000,0.1843,0.1847,0.1841,0.1843,399260.0
1698677640000,0.1843,0.186,0.1843,0.1857,2027008.0
1698677700000,0.1858,0.1907,0.1856,0.188,12451641.0
1698677760000,0.1881,0.1897,0.1881,0.1889,5582469.0
1698677820000,0.1888,0.1896,0.1884,0.1887,3015476.0
1698677880000,0.1888,0.1892,0.187,0.1883,3343848.0
1698677940000,0.1884,0.1891,0.1877,0.189,1367495.0
1698678000000,0.189,0.1906,0.1878,0.1901,4593659.0
1698678060000,0.1901,0.1904,0.1875,0.1877,3593885.0
1698678120000,0.1877,0.1879,0.1873,0.1876,1434859.0
1698678180000,0.1876,0.1876,0.1852,0.1854,4809003.0
1698678240000,0.1853,0.1856,0.1836,0.1846,3208051.0
1698678300000,0.1846,0.1846,0.1803,0.1804,7262977.0
1698678360000,0.1804,0.1809,0.1752,0.1772,16916777.0
1698678420000,0.1772,0.1789,0.1765,0.1783,5484009.0
1698678480000,0.1782,0.18,0.1778,0.1793,3903018.0
1698678540000,0.1792,0.1797,0.1788,0.1792,2327837.0
1698678600000,0.1792,0.1845,0.1787,0.1842,24199543.0
1698678660000,0.1842,0.1846,0.1831,0.184,6409636.0
1698678720000,0.184,0.1844,0.1826,0.1841,6007537.0
1698678780000,0.1842,0.1856,0.1838,0.1854,3966068.0
1698678840000,0.1853,0.1862,0.185,0.1852,3431984.0
1698678900000,0.1852,0.1862,0.1843,0.1858,2958283.0
1698678960000,0.1858,0.1882,0.1856,0.1873,5783438.0
1698679020000,0.1873,0.1873,0.1853,0.1865,3129585.0
1698679080000,0.1865,0.1887,0.1864,0.1881,4352026.0
1698679140000,0.188,0.1885,0.1865,0.1882,3131857.0
1698679200000,0.1882,0.1894,0.1879,0.1886,2654554.0
1698679260000,0.1887,0.1925,0.1885,0.1891,12176930.0
1698679320000,0.189,0.1897,0.1876,0.1878,5648685.0
1698679380000,0.1878,0.1886,0.1863,0.1882,3136280.0
1698679440000,0.1883,0.1888,0.1876,0.1886,1704574.0
1698679500000,0.1886,0.1905,0.1885,0.1895,3081824.0
1698679560000,0.1895,0.19,0.1881,0.1882,2200362.0
1698679620000,0.1883,0.1903,0.188,0.1899,1622775.0
1698679680000,0.1898,0.1903,0.1894,0.1897,1921946.0
1698679740000,0.1896,0.1915,0.1894,0.1913,2377415.0
1698679800000,0.1914,0.1933,0.1905,0.1922,5965469.0
1698679860000,0.1922,0.1924,0.1904,0.1918,4041313.0
1698679920000,0.1919,0.1921,0.1908,0.1913,2058668.0
1698679980000,0.1914,0.1923,0.1911,0.1918,1053917.0
1698680040000,0.1918,0.192,0.1903,0.1906,2087898.0
1698680100000,0.1905,0.1911,0.1893,0.1898,3688240.0
1698680160000,0.1897,0.1903,0.189,0.1892,1715415.0
1698680220000,0.1892,0.1897,0.1877,0.1885,3342049.0
1698680280000,0.1885,0.1905,0.1884,0.1901,2186524.0
1698680340000,0.19,0.19,0.1892,0.1899,1104718.0
1698680400000,0.1898,0.1903,0.1883,0.1888,1583929.0
1698680460000,0.1888,0.1899,0.1886,0.1892,1197958.0
1698680520000,0.1892,0.1907,0.1891,0.1894,1318717.0
1698680580000,0.1894,0.1906,0.1892,0.1904,952722.0
1698680640000,0.1904,0.1906,0.1896,0.19,645705.0
1698680700000,0.19,0.1909,0.1899,0.1906,1509821.0
1698680760000,0.1905,0.1918,0.1892,0.1892,3786512.0
1698680820000,0.1893,0.1896,0.188,0.1894,2635391.0
1698680880000,0.1894,0.1896,0.1881,0.1888,1318430.0
1698680940000,0.1888,0.1893,0.1887,0.189,663831.0
1698681000000,0.1889,0.1894,0.1883,0.1891,769156.0
1698681060000,0.1891,0.1893,0.1882,0.1886,830536.0
1698681120000,0.1886,0.1893,0.1885,0.1891,646781.0
1698681180000,0.1891,0.1896,0.1885,0.1888,1127273.0
1698681240000,0.1888,0.1896,0.1887,0.1894,877795.0
1698681300000,0.1894,0.1907,0.1892,0.1897,966530.0
1698681360000,0.1897,0.1907,0.1896,0.1904,539623.0
1698681420000,0.1904,0.1915,0.1904,0.1908,1292591.0
1698681480000,0.1908,0.1909,0.19,0.1906,940013.0
1698681540000,0.1906,0.1907,0.1899,0.1902,921214.0
1698681600000,0.1902,0.1906,0.1897,0.1901,784369.0
1698681660000,0.1901,0.1913,0.1899,0.1901,1482563.0
1698681720000,0.1901,0.1918,0.19,0.1917,1228638.0
1698681780000,0.1916,0.1933,0.1906,0.1927,3933489.0
1698681840000,0.1927,0.1947,0.1922,0.1942,5640695.0
1698681900000,0.1943,0.195,0.1931,0.1946,3996999.0
1698681960000,0.1947,0.1949,0.1931,0.1941,2381258.0
1698682020000,0.1942,0.1948,0.1937,0.194,3356352.0
1698682080000,0.1941,0.1942,0.1918,0.1932,2412958.0
1698682140000,0.1931,0.194,0.1915,0.1921,3160007.0
1698682200000,0.1922,0.1927,0.1918,0.1924,1053542.0
1698682260000,0.1924,0.1934,0.1923,0.1932,1190882.0
1698682320000,0.1931,0.1934,0.1919,0.1924,1265881.0
1698682380000,0.1924,0.1928,0.1903,0.1916,3275323.0
1698682440000,0.1915,0.1924,0.1911,0.1915,1397089.0
1698682500000,0.1915,0.1921,0.1914,0.1914,563956.0
1698682560000,0.1914,0.1921,0.1914,0.1919,469678.0
1698682620000,0.1919,0.1923,0.191,0.1915,942925.0
1698682680000,0.1914,0.1917,0.191,0.1911,1231222.0
1698682740000,0.1912,0.1919,0.191,0.1917,990653.0
1698682800000,0.1918,0.1923,0.1916,0.1917,1058028.0
1698682860000,0.1917,0.1917,0.1896,0.1905,2681983.0
1698682920000,0.1905,0.1912,0.1901,0.1906,1298655.0
1698682980000,0.1905,0.1912,0.1904,0.1909,514388.0
1698683040000,0.191,0.1918,0.1906,0.1908,808989.0
1698683100000,0.1908,0.191,0.1905,0.1909,426264.0
1698683160000,0.1908,0.1912,0.1907,0.1911,404464.0
1698683220000,0.1911,0.1915,0.191,0.1915,238283.0
1698683280000,0.1914,0.1917,0.189,0.1894,1902111.0
1698683340000,0.1895,0.1903,0.189,0.1901,2506399.0
1698683400000,0.19,0.1902,0.1884,0.1888,1900997.0
1698683460000,0.1888,0.1893,0.1884,0.189,1163810.0
1698683520000,0.1891,0.1895,0.1889,0.189,731225.0
1698683580000,0.189,0.1893,0.1878,0.1887,2110728.0
1698683640000,0.1887,0.1894,0.1885,0.1889,1233600.0
1698683700000,0.1889,0.1891,0.1883,0.189,1097043.0
1698683760000,0.1891,0.1892,0.1886,0.189,582852.0
1698683820000,0.189,0.189,0.1875,0.1885,2006368.0
1698683880000,0.1886,0.1888,0.1882,0.1888,636964.0
1698683940000,0.1887,0.1889,0.188,0.1881,825075.0
1698684000000,0.1881,0.1883,0.1874,0.1882,1364088.0
1698684060000,0.1882,0.1885,0.1877,0.1885,630528.0
1698684120000,0.1884,0.1894,0.1882,0.1893,946206.0
1698684180000,0.1893,0.1899,0.189,0.1896,1495287.0
1698684240000,0.1896,0.1896,0.1882,0.1889,1098196.0
1698684300000,0.1888,0.1895,0.1885,0.1893,530283.0
1698684360000,0.1893,0.1895,0.1891,0.1891,396934.0
1698684420000,0.1892,0.19,0.1892,0.1898,1220722.0
1698684480000,0.1898,0.1899,0.189,0.1894,500507.0
1698684540000,0.1894,0.1897,0.1891,0.1893,405801.0
1698684600000,0.1892,0.1893,0.1882,0.1889,1102432.0
1698684660000,0.1889,0.1897,0.1888,0.1896,401500.0
1698684720000,0.1895,0.1896,0.189,0.189,485211.0
1698684780000,0.189,0.1891,0.1883,0.1883,366917.0
1698684840000,0.1883,0.1885,0.1881,0.1883,494762.0
1698684900000,0.1883,0.1885,0.1881,0.1882,327149.0
1698684960000,0.1883,0.189,0.1883,0.1889,402609.0
1698685020000,0.1889,0.189,0.1886,0.1886,179867.0
1698685080000,0.1886,0.1888,0.1886,0.1887,127210.0
1698685140000,0.1887,0.1889,0.1884,0.1888,182183.0
1698685200000,0.1889,0.1895,0.1888,0.1895,354247.0
1698685260000,0.1895,0.1897,0.1893,0.1894,523567.0
1698685320000,0.1894,0.1894,0.1878,0.1882,1668956.0
1698685380000,0.1882,0.1897,0.1881,0.1897,1351169.0
1698685440000,0.1897,0.1898,0.1889,0.189,876684.0
1698685500000,0.1889,0.1894,0.1887,0.1892,625276.0
1698685560000,0.1893,0.1893,0.1887,0.1889,385310.0
1698685620000,0.1889,0.1895,0.1889,0.1894,359595.0
1698685680000,0.1894,0.1903,0.1892,0.1897,1127716.0
1698685740000,0.1897,0.1917,0.1897,0.1901,2854530.0
1698685800000,0.19,0.1908,0.1899,0.1907,968083.0
1698685860000,0.1906,0.1906,0.1886,0.1889,1365327.0
1698685920000,0.1889,0.189,0.1806,0.1846,13421171.0
1698685980000,0.1846,0.1864,0.1836,0.1861,5043524.0
1698686040000,0.1861,0.1865,0.185,0.1851,3006099.0
1698686100000,0.185,0.1866,0.1839,0.1863,2898077.0
1698686160000,0.1862,0.1863,0.1826,0.1841,4620198.0
1698686220000,0.184,0.1859,0.1834,0.1849,2907415.0
1698686280000,0.1849,0.1858,0.1846,0.185,972468.0
1698686340000,0.185,0.1853,0.1843,0.1845,1183260.0
1698686400000,0.1845,0.1851,0.1835,0.1847,1897394.0
1698686460000,0.1848,0.1856,0.1846,0.1853,946692.0
1698686520000,0.1853,0.1859,0.1853,0.1857,801392.0
1698686580000,0.1856,0.1862,0.1852,0.1858,1102112.0
1698686640000,0.1858,0.1863,0.1856,0.1857,753168.0
1698686700000,0.1857,0.1857,0.1836,0.1842,1786971.0
1698686760000,0.1842,0.1854,0.1831,0.1852,1634652.0
1698686820000,0.1852,0.1862,0.185,0.1859,1452352.0
1698686880000,0.186,0.1865,0.1854,0.1863,1001503.0
1698686940000,0.1864,0.1868,0.186,0.186,613799.0
1698687000000,0.186,0.1868,0.186,0.1866,578696.0
1698687060000,0.1866,0.1869,0.1859,0.1862,551973.0
1698687120000,0.1861,0.1869,0.1858,0.186,611881.0
1698687180000,0.186,0.1864,0.1856,0.1858,556443.0
1698687240000,0.1857,0.1865,0.1857,0.1863,249126.0
1698687300000,0.1863,0.1865,0.1858,0.1859,424847.0
1698687360000,0.1859,0.188,0.1857,0.1873,1694697.0
1698687420000,0.1872,0.1879,0.1867,0.1868,2132359.0
1698687480000,0.1868,0.1871,0.1865,0.1867,445324.0
1698687540000,0.1868,0.187,0.1863,0.1865,483973.0
1698687600000,0.1865,0.1868,0.1861,0.1864,433388.0
1698687660000,0.1864,0.1866,0.1855,0.1859,692200.0
1698687720000,0.1859,0.186,0.1828,0.1829,4492006.0
1698687780000,0.1829,0.1839,0.1828,0.1835,1801761.0
1698687840000,0.1835,0.1839,0.1833,0.1839,450512.0
1698687900000,0.1838,0.1844,0.1836,0.1843,654240.0
1698687960000,0.1843,0.1846,0.1833,0.1835,719079.0
1698688020000,0.1835,0.1839,0.1806,0.1812,2897284.0
1698688080000,0.1812,0.1826,0.1811,0.182,1469676.0
1698688140000,0.182,0.1829,0.1819,0.1828,559084.0
1698688200000,0.1829,0.1832,0.1827,0.183,606084.0
1698688260000,0.1831,0.1832,0.1824,0.183,437542.0
1698688320000,0.183,0.184,0.1826,0.1839,1336972.0
1698688380000,0.1838,0.1842,0.1836,0.184,644312.0
1698688440000,0.1839,0.1844,0.1838,0.1842,453744.0
1698688500000,0.1842,0.1842,0.1837,0.184,391543.0
1698688560000,0.184,0.1844,0.1838,0.184,587399.0
1698688620000,0.1839,0.1839,0.1831,0.1834,634240.0
1698688680000,0.1834,0.1835,0.1831,0.1833,220942.0
1698688740000,0.1833,0.1833,0.1831,0.1832,216657.0
1698688800000,0.1832,0.184,0.183,0.1834,605838.0
1698688860000,0.1834,0.1836,0.1829,0.1836,512797.0
1698688920000,0.1836,0.1838,0.1833,0.1838,330013.0
1698688980000,0.1837,0.1844,0.1836,0.1843,295000.0
1698689040000,0.1844,0.1844,0.1839,0.1843,214690.0
1698689100000,0.1843,0.1844,0.1838,0.1841,343321.0
1698689160000,0.1842,0.1845,0.184,0.1844,343167.0
1698689220000,0.1844,0.1844,0.1837,0.1838,313067.0
1698689280000,0.1839,0.1849,0.1839,0.1848,511225.0
1698689340000,0.1847,0.1848,0.1842,0.1847,435017.0
1698689400000,0.1847,0.1848,0.1842,0.1847,441728.0
1698689460000,0.1847,0.1849,0.1846,0.1849,127056.0
1698689520000,0.1849,0.1849,0.1845,0.1845,154705.0
1698689580000,0.1845,0.1846,0.184,0.1843,433876.0
1698689640000,0.1842,0.1843,0.1837,0.1841,288184.0
1698689700000,0.184,0.1843,0.1834,0.1842,701910.0
1698689760000,0.1842,0.1847,0.1842,0.1846,401244.0
1698689820000,0.1847,0.1855,0.1846,0.185,970055.0
1698689880000,0.185,0.1854,0.1849,0.1852,452160.0
1698689940000,0.1851,0.1853,0.1848,0.1848,295449.0
1698690000000,0.1849,0.1849,0.1843,0.1845,326128.0
1698690060000,0.1844,0.1848,0.1842,0.1842,193918.0
1698690120000,0.1843,0.1847,0.1842,0.1846,216028.0
1698690180000,0.1846,0.1848,0.1845,0.1847,111140.0
1698690240000,0.1848,0.185,0.1848,0.1848,128974.0
1698690300000,0.1848,0.1852,0.1845,0.1846,576081.0
1698690360000,0.1846,0.1846,0.1837,0.1843,604902.0
1698690420000,0.1842,0.1848,0.1842,0.1842,283495.0
1698690480000,0.1842,0.1842,0.1833,0.1837,437010.0
1698690540000,0.1838,0.1841,0.1836,0.1837,167500.0
1698690600000,0.1837,0.1842,0.1837,0.1839,420049.0
1698690660000,0.184,0.1842,0.184,0.1841,160268.0
1698690720000,0.1841,0.1845,0.184,0.1841,233349.0
1698690780000,0.184,0.1846,0.184,0.1846,189313.0
1698690840000,0.1846,0.1846,0.1844,0.1845,74703.0
1698690900000,0.1846,0.1852,0.1846,0.1851,340609.0
1698690960000,0.1851,0.1853,0.1848,0.1848,440600.0
1698691020000,0.1849,0.1851,0.1847,0.1848,181540.0
1698691080000,0.1849,0.1855,0.1849,0.1851,321804.0
1698691140000,0.1851,0.1857,0.1851,0.1856,417231.0
1698691200000,0.1855,0.1864,0.1854,0.1859,942957.0
1698691260000,0.1858,0.1861,0.1857,0.186,289769.0
1698691320000,0.186,0.1862,0.1859,0.186,156960.0
1698691380000,0.1861,0.1861,0.1856,0.1857,383284.0
1698691440000,0.1857,0.1862,0.1857,0.186,239618.0
1698691500000,0.186,0.1863,0.1859,0.1862,247118.0
1698691560000,0.1861,0.1867,0.1861,0.1864,404516.0
1698691620000,0.1863,0.1873,0.1863,0.1867,1175909.0
1698691680000,0.1866,0.1867,0.1862,0.1865,273638.0
1698691740000,0.1865,0.1869,0.1864,0.1865,168121.0
1698691800000,0.1866,0.1869,0.1865,0.1869,151373.0
1698691860000,0.1869,0.1876,0.1868,0.1873,581294.0
1698691920000,0.1872,0.1873,0.1859,0.1862,1465453.0
1698691980000,0.1861,0.1865,0.186,0.1862,357350.0
1698692040000,0.1862,0.1866,0.1861,0.1865,238210.0
1698692100000,0.1865,0.187,0.1865,0.1865,331929.0
1698692160000,0.1865,0.1868,0.1864,0.1868,87493.0
1698692220000,0.1869,0.1872,0.1869,0.187,274424.0
1698692280000,0.1871,0.1871,0.1864,0.1865,229176.0
1698692340000,0.1866,0.1867,0.1863,0.1863,191752.0
1698692400000,0.1863,0.1867,0.1863,0.1866,175079.0
1698692460000,0.1865,0.1867,0.1863,0.1865,159726.0
1698692520000,0.1864,0.1865,0.186,0.1863,326881.0
1698692580000,0.1863,0.1867,0.1862,0.1863,109284.0
1698692640000,0.1863,0.1863,0.186,0.1862,140524.0
1698692700000,0.1861,0.1864,0.186,0.1863,135075.0
1698692760000,0.1864,0.1874,0.1864,0.1872,453076.0
1698692820000,0.1871,0.1872,0.1869,0.1869,353808.0
1698692880000,0.187,0.187,0.1866,0.187,138902.0
1698692940000,0.187,0.187,0.1865,0.1867,95424.0
1698693000000,0.1866,0.1871,0.1864,0.1871,287859.0
1698693060000,0.1871,0.1875,0.1871,0.1873,241644.0
1698693120000,0.1874,0.1879,0.1872,0.1879,362134.0
1698693180000,0.1879,0.188,0.1874,0.1877,332979.0
1698693240000,0.1876,0.1877,0.1871,0.1872,239343.0
1698693300000,0.1873,0.1876,0.187,0.1874,521132.0
1698693360000,0.1874,0.1874,0.1868,0.1869,237568.0
1698693420000,0.1869,0.187,0.1865,0.1866,207238.0
1698693480000,0.1867,0.1868,0.1862,0.1864,463019.0
1698693540000,0.1863,0.1866,0.1862,0.1866,159623.0
1698693600000,0.1866,0.1873,0.1866,0.187,259841.0
1698693660000,0.187,0.1873,0.1868,0.1868,138163.0
1698693720000,0.1868,0.187,0.1868,0.1869,109522.0
1698693780000,0.1869,0.1872,0.1869,0.187,120317.0
1698693840000,0.1871,0.1873,0.187,0.187,72219.0
1698693900000,0.1871,0.1873,0.1869,0.187,283355.0
1698693960000,0.187,0.187,0.1866,0.1867,104979.0
1698694020000,0.1867,0.1906,0.1867,0.1891,3892144.0
1698694080000,0.1891,0.1893,0.1884,0.1889,945165.0
1698694140000,0.1889,0.1889,0.1881,0.1881,495708.0
1698694200000,0.1882,0.1888,0.1881,0.1885,396247.0
1698694260000,0.1885,0.1889,0.1881,0.1886,624889.0
1698694320000,0.1887,0.1887,0.1884,0.1885,160598.0
1698694380000,0.1886,0.1893,0.1885,0.189,385693.0
1698694440000,0.189,0.189,0.1885,0.1885,424063.0
1698694500000,0.1885,0.1887,0.1883,0.1887,155551.0
1698694560000,0.1886,0.1888,0.1885,0.1886,111058.0
1698694620000,0.1886,0.1888,0.1885,0.1886,113956.0
1698694680000,0.1884,0.1887,0.1881,0.1885,313677.0
1698694740000,0.1885,0.1887,0.1883,0.1884,147046.0
1698694800000,0.1884,0.1888,0.1882,0.1886,1308858.0
1698694860000,0.1886,0.1896,0.1886,0.1894,831711.0
1698694920000,0.1894,0.1894,0.189,0.1891,292996.0
1698694980000,0.1891,0.1892,0.1885,0.1887,268173.0
1698695040000,0.1887,0.1893,0.1887,0.189,306103.0
1698695100000,0.189,0.1897,0.1887,0.1895,377817.0
1698695160000,0.1895,0.1901,0.1894,0.19,464906.0
1698695220000,0.1899,0.1904,0.1897,0.1899,663807.0
1698695280000,0.1899,0.1905,0.1899,0.19,303247.0
1698695340000,0.1901,0.1903,0.19,0.1901,134207.0
1698695400000,0.1901,0.1907,0.19,0.1902,507862.0
1698695460000,0.1902,0.1905,0.1896,0.1904,631116.0
1698695520000,0.1904,0.1905,0.1899,0.1902,252375.0
1698695580000,0.1902,0.1903,0.1897,0.1899,217909.0
1698695640000,0.19,0.19,0.1896,0.1899,195656.0
1698695700000,0.1899,0.1904,0.1899,0.1901,393982.0
1698695760000,0.1901,0.1906,0.1901,0.1902,200690.0
1698695820000,0.1902,0.191,0.1902,0.1905,350571.0
1698695880000,0.1906,0.191,0.1905,0.1909,184936.0
1698695940000,0.191,0.1911,0.1905,0.1907,403725.0
1698696000000,0.1907,0.1912,0.1905,0.191,898393.0
1698696060000,0.191,0.1919,0.191,0.1914,1191618.0
1698696120000,0.1913,0.1916,0.1878,0.1885,2251264.0
1698696180000,0.1886,0.1894,0.1885,0.1893,1205514.0
1698696240000,0.1894,0.191,0.1893,0.1909,835752.0
1698696300000,0.191,0.192,0.1908,0.1912,1957557.0
1698696360000,0.1912,0.1917,0.191,0.1911,1051918.0
1698696420000,0.1912,0.1914,0.1903,0.1903,704513.0
1698696480000,0.1903,0.1903,0.1892,0.1896,994290.0
1698696540000,0.1896,0.1904,0.1895,0.1903,410834.0
1698696600000,0.1902,0.1909,0.1902,0.1907,316857.0
1698696660000,0.1908,0.1916,0.1906,0.1915,722165.0
1698696720000,0.1914,0.1915,0.1909,0.1909,191091.0
1698696780000,0.191,0.1913,0.1901,0.1902,467675.0
1698696840000,0.1902,0.1903,0.1896,0.19,697444.0
1698696900000,0.19,0.1905,0.1898,0.1901,352441.0
1698696960000,0.1902,0.1904,0.1896,0.1897,207962.0
1698697020000,0.1897,0.1904,0.1897,0.1904,193134.0
1698697080000,0.1903,0.1917,0.1903,0.1909,971501.0
1698697140000,0.191,0.1916,0.1908,0.1908,698994.0
1698697200000,0.1908,0.1909,0.1905,0.1907,200805.0
1698697260000,0.1907,0.1907,0.19,0.19,294156.0
1698697320000,0.1901,0.1907,0.19,0.1906,434364.0
1698697380000,0.1906,0.191,0.1902,0.1902,264286.0
1698697440000,0.1902,0.191,0.1902,0.1907,392802.0
1698697500000,0.1907,0.1914,0.1905,0.191,870577.0
1698697560000,0.191,0.1911,0.1906,0.1907,245966.0
1698697620000,0.1908,0.1908,0.1883,0.1893,1563376.0
1698697680000,0.1893,0.1897,0.1887,0.1895,631943.0
1698697740000,0.1895,0.1896,0.1891,0.1894,277214.0
1698697800000,0.1895,0.1898,0.1882,0.1889,896592.0
1698697860000,0.1888,0.1891,0.1871,0.1891,1298907.0
1698697920000,0.189,0.1893,0.1888,0.1891,207858.0
1698697980000,0.1891,0.1903,0.189,0.1901,538265.0
1698698040000,0.1901,0.1905,0.1897,0.1904,296718.0
1698698100000,0.1904,0.1907,0.1902,0.1905,326465.0
1698698160000,0.1906,0.1908,0.1899,0.1899,337300.0
1698698220000,0.19,0.1907,0.19,0.1904,214258.0
1698698280000,0.1905,0.1915,0.1903,0.1903,542109.0
1698698340000,0.1903,0.191,0.1903,0.1909,114510.0
1698698400000,0.1908,0.1911,0.1903,0.1908,293379.0
1698698460000,0.1908,0.1915,0.1908,0.1914,398639.0
1698698520000,0.1914,0.1918,0.1909,0.1909,495454.0
1698698580000,0.191,0.1913,0.1909,0.1913,144874.0
1698698640000,0.1913,0.192,0.1912,0.1917,488828.0
1698698700000,0.1917,0.1919,0.1913,0.1916,566349.0
1698698760000,0.1916,0.1916,0.1906,0.1913,513412.0
1698698820000,0.1913,0.1914,0.1909,0.191,87419.0
1698698880000,0.191,0.1916,0.191,0.1916,349627.0
1698698940000,0.1915,0.1917,0.1913,0.1915,206647.0
1698699000000,0.1915,0.1917,0.1913,0.1914,243300.0
1698699060000,0.1915,0.1915,0.191,0.1911,192184.0
1698699120000,0.1911,0.1914,0.191,0.1914,79202.0
1698699180000,0.1915,0.1917,0.1915,0.1915,130621.0
1698699240000,0.1916,0.1918,0.1915,0.1918,191233.0
1698699300000,0.1918,0.1923,0.1917,0.1923,483224.0
1698699360000,0.1922,0.1936,0.1916,0.1926,2318840.0
1698699420000,0.1926,0.1945,0.1923,0.1943,2056352.0
1698699480000,0.1942,0.1946,0.1935,0.1943,2546135.0
1698699540000,0.1942,0.1946,0.1935,0.1945,1069209.0
1698699600000,0.1944,0.195,0.1938,0.1943,2688305.0
1698699660000,0.1944,0.1945,0.1937,0.1942,1062393.0
1698699720000,0.1942,0.1944,0.1937,0.1944,872533.0
1698699780000,0.1944,0.1944,0.1936,0.194,678552.0
1698699840000,0.194,0.1941,0.1927,0.1935,1473759.0
1698699900000,0.1935,0.1941,0.193,0.1939,963464.0
1698699960000,0.1938,0.194,0.1934,0.1938,434353.0
1698700020000,0.1937,0.1942,0.1935,0.1941,456856.0
1698700080000,0.1941,0.1946,0.1941,0.1944,382975.0
1698700140000,0.1943,0.1945,0.1934,0.1937,649528.0
1698700200000,0.1937,0.194,0.1934,0.194,612324.0
1698700260000,0.194,0.1957,0.1939,0.1942,3215684.0
1698700320000,0.1941,0.1941,0.1932,0.1938,1267550.0
1698700380000,0.1938,0.1941,0.1931,0.1933,1069040.0
1698700440000,0.1934,0.1942,0.1926,0.1935,1370165.0
1698700500000,0.1935,0.1938,0.1933,0.1937,283949.0
1698700560000,0.1937,0.1944,0.1936,0.1942,297410.0
1698700620000,0.1943,0.1945,0.1939,0.194,456823.0
1698700680000,0.194,0.1949,0.194,0.1947,609108.0
1698700740000,0.1947,0.1949,0.1944,0.1948,366312.0
1698700800000,0.1948,0.1961,0.1948,0.1956,2462975.0
1698700860000,0.1956,0.196,0.1952,0.1955,1041549.0
1698700920000,0.1955,0.1959,0.1953,0.1959,499836.0
1698700980000,0.1958,0.1975,0.1957,0.197,2440993.0
1698701040000,0.197,0.1974,0.1961,0.197,1493114.0
1698701100000,0.1971,0.1974,0.1965,0.1967,1083859.0
1698701160000,0.1968,0.198,0.1965,0.1972,2691417.0
1698701220000,0.1971,0.198,0.197,0.1973,1341662.0
1698701280000,0.1973,0.1973,0.1964,0.1964,779439.0
1698701340000,0.1965,0.1977,0.1951,0.1971,1818972.0
1698701400000,0.1972,0.1974,0.1961,0.1965,1134645.0
1698701460000,0.1966,0.1973,0.1955,0.1972,1120988.0
1698701520000,0.1971,0.199,0.1968,0.1988,3282444.0
1698701580000,0.1988,0.2009,0.1977,0.1995,4943224.0
1698701640000,0.1995,0.2002,0.1985,0.199,2100876.0
1698701700000,0.199,0.1993,0.197,0.198,2090528.0
1698701760000,0.198,0.1985,0.197,0.198,1885744.0
1698701820000,0.198,0.1986,0.1977,0.1982,838422.0
1698701880000,0.1981,0.1983,0.1975,0.1976,556241.0
1698701940000,0.1976,0.1981,0.1974,0.1978,430629.0
1698702000000,0.1979,0.1982,0.1976,0.198,328350.0
1698702060000,0.198,0.1984,0.1972,0.1973,561202.0
1698702120000,0.1974,0.1975,0.1958,0.1966,1586075.0
1698702180000,0.1966,0.1968,0.1951,0.1963,1743968.0
1698702240000,0.1964,0.1969,0.1959,0.1964,556064.0
1698702300000,0.1963,0.1966,0.1958,0.1959,363531.0
1698702360000,0.196,0.1962,0.1946,0.1952,1641962.0
1698702420000,0.1953,0.1954,0.1933,0.195,2559422.0
1698702480000,0.195,0.1953,0.1941,0.1948,1013022.0
1698702540000,0.1949,0.1949,0.1925,0.1932,2014760.0
1698702600000,0.1933,0.194,0.193,0.1938,1490388.0
1698702660000,0.1938,0.1944,0.1932,0.1944,886665.0
1698702720000,0.1943,0.1945,0.194,0.194,374126.0
1698702780000,0.1941,0.1944,0.194,0.1944,265543.0
1698702840000,0.1943,0.1954,0.1932,0.1937,1098430.0
1698702900000,0.1937,0.1944,0.1936,0.1942,459757.0
1698702960000,0.1942,0.1944,0.1937,0.1938,464448.0
1698703020000,0.1938,0.1941,0.1931,0.194,734573.0
1698703080000,0.194,0.1954,0.1938,0.1953,1127141.0
1698703140000,0.1954,0.1956,0.1949,0.1952,530626.0
1698703200000,0.1952,0.1953,0.1946,0.1948,487903.0
1698703260000,0.1947,0.1948,0.1938,0.194,369813.0
1698703320000,0.194,0.1943,0.1937,0.1938,527936.0
1698703380000,0.1939,0.1945,0.1935,0.1944,552896.0
1698703440000,0.1944,0.1947,0.1943,0.1944,240567.0
1698703500000,0.1945,0.1946,0.1936,0.1938,417101.0
1698703560000,0.1937,0.1938,0.1925,0.1932,1678243.0
1698703620000,0.1931,0.1932,0.1899,0.1926,4326674.0
1698703680000,0.1927,0.1933,0.1925,0.1932,437205.0
1698703740000,0.1931,0.1937,0.1926,0.1926,671048.0
1698703800000,0.1926,0.1931,0.1922,0.1928,620659.0
1698703860000,0.1928,0.1932,0.1925,0.1927,409339.0
1698703920000,0.1928,0.1933,0.1927,0.193,346050.0
1698703980000,0.193,0.1935,0.1928,0.193,389787.0
1698704040000,0.193,0.1934,0.193,0.1932,175728.0
1698704100000,0.1932,0.1932,0.1928,0.1929,174989.0
1698704160000,0.1928,0.1931,0.1927,0.1929,317236.0
1698704220000,0.1929,0.1937,0.1928,0.1936,420838.0
1698704280000,0.1936,0.194,0.1929,0.1932,759393.0
1698704340000,0.1933,0.1937,0.1931,0.1936,360678.0
1698704400000,0.1935,0.1937,0.1933,0.1934,220746.0
1698704460000,0.1933,0.1935,0.193,0.193,147884.0
1698704520000,0.193,0.1933,0.1929,0.1932,263658.0
1698704580000,0.1932,0.1932,0.193,0.193,45559.0
1698704640000,0.193,0.1932,0.1927,0.1931,426455.0
1698704700000,0.1931,0.1932,0.192,0.192,548657.0
1698704760000,0.1919,0.1923,0.19,0.1915,2304275.0
1698704820000,0.1915,0.1921,0.1914,0.1918,583217.0
1698704880000,0.1919,0.1924,0.1917,0.1921,377143.0
1698704940000,0.1921,0.1925,0.1919,0.1923,279366.0
1698705000000,0.1923,0.1925,0.1914,0.1914,466822.0
1698705060000,0.1914,0.1921,0.1914,0.1914,552036.0
1698705120000,0.1914,0.1916,0.1914,0.1915,99387.0
1698705180000,0.1915,0.1917,0.1911,0.1914,337155.0
1698705240000,0.1914,0.1918,0.1912,0.1918,220078.0
1698705300000,0.1918,0.1922,0.1917,0.1919,362278.0
1698705360000,0.1919,0.1919,0.1917,0.1917,82799.0
1698705420000,0.1917,0.1917,0.191,0.1912,403323.0
1698705480000,0.1911,0.1923,0.1911,0.1921,485548.0
1698705540000,0.192,0.1921,0.1918,0.1921,124243.0
1698705600000,0.192,0.1925,0.192,0.1925,203163.0
1698705660000,0.1925,0.1932,0.1924,0.1931,732988.0
1698705720000,0.1931,0.1934,0.1928,0.1933,449405.0
1698705780000,0.1932,0.1932,0.1925,0.1926,235735.0
1698705840000,0.1927,0.1929,0.1926,0.1927,164957.0
1698705900000,0.1927,0.193,0.1927,0.1929,148804.0
1698705960000,0.1929,0.193,0.1922,0.1925,478738.0
1698706020000,0.1925,0.1926,0.1923,0.1924,280017.0
1698706080000,0.1924,0.1929,0.1924,0.1926,320392.0
1698706140000,0.1927,0.1935,0.1927,0.1933,369094.0
1698706200000,0.1933,0.1939,0.1929,0.1937,611210.0
1698706260000,0.1937,0.1937,0.1916,0.1923,1322316.0
1698706320000,0.1922,0.1923,0.1913,0.1917,750185.0
1698706380000,0.1918,0.1923,0.1916,0.1923,379727.0
1698706440000,0.1922,0.1924,0.192,0.1923,253011.0
1698706500000,0.1922,0.1923,0.1916,0.1917,303477.0
1698706560000,0.1916,0.1919,0.1915,0.1918,377523.0
1698706620000,0.1918,0.1922,0.1917,0.1921,266921.0
1698706680000,0.1921,0.1922,0.1919,0.192,92171.0
1698706740000,0.1921,0.1923,0.192,0.1923,162454.0
1698706800000,0.1922,0.1929,0.1922,0.1926,444581.0
1698706860000,0.1926,0.1939,0.1925,0.1936,644593.0
1698706920000,0.1935,0.1939,0.1929,0.1933,637456.0
1698706980000,0.1932,0.1932,0.1929,0.1931,111883.0
1698707040000,0.193,0.1936,0.193,0.1934,209738.0
1698707100000,0.1935,0.1937,0.1932,0.1932,297825.0
1698707160000,0.1932,0.1934,0.193,0.1931,185021.0
1698707220000,0.1932,0.1936,0.1932,0.1933,364795.0
1698707280000,0.1932,0.1934,0.1931,0.1933,283909.0
1698707340000,0.1932,0.1934,0.1922,0.1924,850865.0
1698707400000,0.1923,0.1926,0.1913,0.1919,1036082.0
1698707460000,0.1918,0.192,0.1913,0.192,641504.0
1698707520000,0.192,0.1929,0.192,0.1928,371707.0
1698707580000,0.1927,0.1929,0.1927,0.1929,154727.0
1698707640000,0.1928,0.1932,0.1927,0.1931,207062.0
1698707700000,0.1932,0.1946,0.1932,0.1941,1041001.0
1698707760000,0.1941,0.1945,0.194,0.1942,255338.0
1698707820000,0.1942,0.1943,0.1935,0.1942,395326.0
1698707880000,0.1943,0.1947,0.1943,0.1947,302954.0
1698707940000,0.1946,0.1948,0.1944,0.1945,346768.0
1698708000000,0.1946,0.1948,0.194,0.1941,383204.0
1698708060000,0.1942,0.1942,0.1937,0.1938,375582.0
1698708120000,0.1939,0.1942,0.1936,0.1939,365277.0
1698708180000,0.1938,0.1939,0.1934,0.1939,197783.0
1698708240000,0.1939,0.1942,0.1939,0.194,105735.0
1698708300000,0.194,0.1944,0.194,0.1943,152636.0
1698708360000,0.1943,0.1952,0.1942,0.1951,296983.0
1698708420000,0.1951,0.1952,0.1946,0.195,330693.0
1698708480000,0.1951,0.1957,0.1949,0.1955,746515.0
1698708540000,0.1954,0.1957,0.1949,0.1956,431234.0
1698708600000,0.1955,0.1956,0.1949,0.1952,462367.0
1698708660000,0.1952,0.1952,0.1945,0.1948,403253.0
1698708720000,0.1948,0.1952,0.1934,0.1941,923437.0
1698708780000,0.194,0.1943,0.1937,0.1942,321069.0
1698708840000,0.1943,0.1948,0.1942,0.1947,298200.0
1698708900000,0.1947,0.1948,0.1939,0.1942,467781.0
1698708960000,0.1943,0.1947,0.1941,0.1942,277203.0
1698709020000,0.1942,0.1943,0.194,0.1942,121232.0
1698709080000,0.1942,0.1943,0.1934,0.1938,375363.0
1698709140000,0.1937,0.194,0.1933,0.1935,291747.0
1698709200000,0.1936,0.1936,0.1927,0.1929,588223.0
1698709260000,0.193,0.1933,0.1925,0.1933,390952.0
1698709320000,0.1932,0.1932,0.1917,0.1917,604987.0
1698709380000,0.1918,0.1923,0.1913,0.1913,956612.0
1698709440000,0.1914,0.1914,0.1902,0.1904,1361574.0
1698709500000,0.1904,0.1905,0.1881,0.1888,3868838.0
1698709560000,0.1888,0.1896,0.1878,0.1879,2236951.0
1698709620000,0.1878,0.1893,0.1871,0.1889,1967502.0
1698709680000,0.1889,0.1898,0.1888,0.1897,859209.0
1698709740000,0.1896,0.191,0.1896,0.1908,1083793.0
1698709800000,0.1908,0.1911,0.1903,0.1906,736325.0
1698709860000,0.1906,0.1908,0.1905,0.1907,289225.0
1698709920000,0.1906,0.1909,0.1904,0.1907,304313.0
1698709980000,0.1906,0.1906,0.189,0.1897,1132483.0
1698710040000,0.1896,0.1908,0.1895,0.1907,629495.0
1698710100000,0.1907,0.1909,0.1904,0.1907,444241.0
1698710160000,0.1906,0.1908,0.1904,0.1908,263811.0
1698710220000,0.1908,0.1912,0.1907,0.1908,440083.0
1698710280000,0.1908,0.1914,0.1908,0.191,612462.0
1698710340000,0.1911,0.192,0.191,0.1918,684023.0
1698710400000,0.1918,0.1922,0.191,0.1915,703541.0
1698710460000,0.1914,0.1914,0.1905,0.1914,643031.0
1698710520000,0.1914,0.1925,0.1913,0.1919,1245839.0
1698710580000,0.1918,0.1918,0.191,0.1912,501995.0
1698710640000,0.1912,0.1916,0.1912,0.1916,267414.0
1698710700000,0.1916,0.192,0.1914,0.1917,564654.0
1698710760000,0.1918,0.1918,0.1912,0.1913,172655.0
1698710820000,0.1913,0.1913,0.1901,0.1903,744196.0
1698710880000,0.1903,0.1906,0.1895,0.1896,582718.0
1698710940000,0.1897,0.1907,0.1892,0.1899,1200904.0
1698711000000,0.1899,0.1917,0.1897,0.1912,1057239.0
1698711060000,0.1911,0.1918,0.1908,0.1917,1032605.0
1698711120000,0.1917,0.1926,0.1917,0.1926,639322.0
1698711180000,0.1926,0.1933,0.1923,0.1931,1230500.0
1698711240000,0.1931,0.1933,0.193,0.1931,338196.0
1698711300000,0.1931,0.1938,0.1929,0.1935,961266.0
1698711360000,0.1934,0.1938,0.1926,0.1936,1081398.0
1698711420000,0.1936,0.1937,0.193,0.1935,544431.0
1698711480000,0.1934,0.1936,0.1928,0.1928,343121.0
1698711540000,0.1928,0.1932,0.1927,0.1931,270273.0
1698711600000,0.1931,0.1933,0.1926,0.1927,406085.0
1698711660000,0.1927,0.193,0.1923,0.1927,608128.0
1698711720000,0.1927,0.1935,0.1926,0.1931,523105.0
1698711780000,0.1932,0.1941,0.193,0.194,782291.0
1698711840000,0.194,0.1949,0.1938,0.1949,1142138.0
1698711900000,0.195,0.195,0.1943,0.1943,662654.0
1698711960000,0.1944,0.1957,0.1943,0.1955,1195101.0
1698712020000,0.1954,0.1957,0.1953,0.1954,460999.0
1698712080000,0.1954,0.1954,0.1946,0.1948,480870.0
1698712140000,0.1948,0.1951,0.1942,0.195,499681.0
1698712200000,0.195,0.196,0.1949,0.1955,711200.0
1698712260000,0.1956,0.1963,0.1955,0.1959,701209.0
1698712320000,0.1959,0.1961,0.1953,0.1959,669705.0
1698712380000,0.1958,0.196,0.195,0.1951,381983.0
1698712440000,0.1951,0.1962,0.1949,0.1958,747055.0
1698712500000,0.1958,0.1962,0.1956,0.1962,526910.0
1698712560000,0.1962,0.1976,0.196,0.1967,1796175.0
1698712620000,0.1967,0.1977,0.1967,0.1975,886570.0
1698712680000,0.1975,0.1986,0.1973,0.1978,1905931.0
1698712740000,0.1978,0.1981,0.1973,0.1976,797275.0
1698712800000,0.1976,0.1978,0.1967,0.1973,641458.0
1698712860000,0.1973,0.1983,0.1973,0.1979,614087.0
1698712920000,0.1979,0.1979,0.1969,0.1971,931151.0
1698712980000,0.1971,0.1977,0.1967,0.1971,689105.0
1698713040000,0.197,0.1974,0.1966,0.1969,400062.0
1698713100000,0.1968,0.2002,0.1966,0.1999,2197837.0
1698713160000,0.1999,0.2024,0.198,0.1982,4922340.0
1698713220000,0.1982,0.1983,0.1941,0.1956,4537482.0
1698713280000,0.1956,0.1976,0.1951,0.1976,1574502.0
1698713340000,0.1975,0.1978,0.1968,0.1968,1199295.0
1698713400000,0.1968,0.1974,0.1961,0.1963,911530.0
1698713460000,0.1962,0.1966,0.194,0.1948,2516772.0
1698713520000,0.1948,0.1948,0.1937,0.1937,1408385.0
1698713580000,0.1937,0.1942,0.1888,0.1906,6010177.0
1698713640000,0.1907,0.1915,0.19,0.191,2708701.0
1698713700000,0.191,0.1923,0.191,0.1921,1436154.0
1698713760000,0.192,0.193,0.1918,0.1921,1232676.0
1698713820000,0.1921,0.193,0.1919,0.1925,524873.0
1698713880000,0.1925,0.1927,0.1917,0.1927,592032.0
1698713940000,0.1926,0.1927,0.1913,0.1918,703282.0
1698714000000,0.1919,0.1921,0.1912,0.1919,531327.0
1698714060000,0.192,0.1922,0.1917,0.1922,250616.0
1698714120000,0.1922,0.1925,0.1898,0.191,1320929.0
1698714180000,0.1909,0.1916,0.1901,0.1904,821320.0
1698714240000,0.1904,0.191,0.1904,0.191,354941.0
1698714300000,0.191,0.191,0.1905,0.191,345265.0
1698714360000,0.191,0.1914,0.1906,0.1906,415435.0
1698714420000,0.1907,0.1907,0.1888,0.1897,1495347.0
1698714480000,0.1896,0.1897,0.1883,0.1893,2143228.0
1698714540000,0.1893,0.1893,0.1875,0.1887,1563690.0
1698714600000,0.1888,0.189,0.1883,0.1886,430124.0
1698714660000,0.1885,0.1887,0.1853,0.1868,3734013.0
1698714720000,0.1867,0.1872,0.1862,0.1864,1530392.0
1698714780000,0.1864,0.1872,0.1843,0.1844,2335904.0
1698714840000,0.1845,0.1875,0.1841,0.1875,2454886.0
1698714900000,0.1875,0.1881,0.1872,0.1872,884695.0
1698714960000,0.1872,0.1875,0.1865,0.1865,684857.0
1698715020000,0.1865,0.1871,0.1844,0.1871,1991539.0
1698715080000,0.187,0.1872,0.1857,0.1865,908717.0
1698715140000,0.1865,0.1872,0.1858,0.1872,701910.0
1698715200000,0.1872,0.1874,0.1864,0.1867,399157.0
1698715260000,0.1867,0.1874,0.1865,0.1872,294122.0
1698715320000,0.1872,0.1873,0.1864,0.1869,576978.0
1698715380000,0.187,0.1874,0.1864,0.1865,581793.0
1698715440000,0.1865,0.1869,0.1864,0.1867,177411.0
1698715500000,0.1867,0.1867,0.1862,0.1864,260898.0
1698715560000,0.1864,0.1874,0.1863,0.1874,806676.0
1698715620000,0.1873,0.1874,0.1869,0.1871,279340.0
1698715680000,0.1871,0.1882,0.1871,0.1878,927034.0
1698715740000,0.1878,0.1892,0.1878,0.1888,970670.0
1698715800000,0.1888,0.189,0.1882,0.1885,377384.0
1698715860000,0.1885,0.1886,0.1874,0.1875,591269.0
1698715920000,0.1875,0.1884,0.1875,0.1878,336342.0
1698715980000,0.1878,0.1881,0.1875,0.188,250748.0
1698716040000,0.1879,0.1881,0.1873,0.1878,352435.0
1698716100000,0.1879,0.1889,0.1879,0.1884,649323.0
1698716160000,0.1884,0.1885,0.188,0.1883,287402.0
1698716220000,0.1882,0.1886,0.188,0.1886,363748.0
1698716280000,0.1886,0.189,0.1885,0.1888,262431.0
1698716340000,0.1889,0.1892,0.1888,0.189,220384.0
1698716400000,0.189,0.1891,0.1882,0.1882,556596.0
1698716460000,0.1882,0.1883,0.1881,0.1881,183560.0
1698716520000,0.1882,0.1883,0.1881,0.1882,156833.0
1698716580000,0.1882,0.1884,0.1881,0.1882,167545.0
1698716640000,0.1881,0.1884,0.188,0.1883,102862.0
1698716700000,0.1883,0.1884,0.1873,0.1875,490466.0
1698716760000,0.1874,0.1877,0.1874,0.1876,76656.0
1698716820000,0.1877,0.1884,0.1877,0.1882,225750.0
1698716880000,0.1881,0.1883,0.1878,0.1882,153597.0
1698716940000,0.1883,0.1884,0.1873,0.1873,180993.0
1698717000000,0.1873,0.1874,0.1866,0.1867,976982.0
1698717060000,0.1868,0.1873,0.1867,0.1871,176329.0
1698717120000,0.1871,0.1874,0.1868,0.1873,135510.0
1698717180000,0.1872,0.1874,0.1869,0.1869,278696.0
1698717240000,0.1869,0.1874,0.1866,0.1873,413256.0
1698717300000,0.1873,0.1874,0.1869,0.1871,274817.0
1698717360000,0.1871,0.1875,0.1868,0.1874,302090.0
1698717420000,0.1873,0.1875,0.1873,0.1873,175745.0
1698717480000,0.1873,0.1873,0.1868,0.1868,120235.0
1698717540000,0.1868,0.1871,0.1866,0.1869,370043.0
1698717600000,0.1869,0.1874,0.1866,0.1869,566692.0
1698717660000,0.1869,0.1871,0.1864,0.1867,361128.0
1698717720000,0.1867,0.1868,0.1859,0.1865,762381.0
1698717780000,0.1865,0.1873,0.1865,0.1873,453792.0
1698717840000,0.1873,0.1873,0.1865,0.1867,420613.0
1698717900000,0.1867,0.1868,0.1865,0.1867,226681.0
1698717960000,0.1866,0.1866,0.1862,0.1862,264974.0
1698718020000,0.1861,0.1862,0.1857,0.186,569937.0
1698718080000,0.1859,0.1866,0.1858,0.1865,423133.0
1698718140000,0.1864,0.1879,0.1864,0.1872,941100.0
1698718200000,0.1873,0.188,0.1872,0.1872,529352.0
1698718260000,0.1873,0.188,0.1872,0.1877,461163.0
1698718320000,0.1878,0.1881,0.1873,0.1873,312870.0
1698718380000,0.1874,0.1878,0.1874,0.1877,89137.0
1698718440000,0.1878,0.1879,0.1877,0.1878,58886.0
1698718500000,0.1878,0.1884,0.1878,0.1882,385968.0
1698718560000,0.1882,0.1882,0.1876,0.1878,202753.0
1698718620000,0.1878,0.1882,0.1878,0.1882,162579.0
1698718680000,0.1882,0.1889,0.1881,0.1887,588123.0
1698718740000,0.1887,0.189,0.1885,0.1885,547509.0
1698718800000,0.1885,0.1889,0.1885,0.1888,201251.0
1698718860000,0.1889,0.1893,0.1887,0.1891,370090.0
1698718920000,0.1892,0.1894,0.188,0.1881,770646.0
1698718980000,0.1882,0.1889,0.1881,0.1888,360774.0
1698719040000,0.1888,0.1895,0.1887,0.1893,460294.0
1698719100000,0.1893,0.1898,0.1885,0.1885,677930.0
1698719160000,0.1884,0.189,0.1884,0.1887,308081.0
1698719220000,0.1886,0.1887,0.1883,0.1887,188645.0
1698719280000,0.1887,0.1888,0.1884,0.1886,206260.0
1698719340000,0.1886,0.1886,0.188,0.1881,333583.0
1698719400000,0.1881,0.1886,0.188,0.1882,193648.0
1698719460000,0.1883,0.1887,0.1882,0.1883,110283.0
1698719520000,0.1883,0.1883,0.1871,0.1878,634981.0
1698719580000,0.1879,0.1885,0.1876,0.1884,179890.0
1698719640000,0.1883,0.1883,0.1879,0.1882,119215.0
1698719700000,0.1882,0.1882,0.1878,0.1881,254532.0
1698719760000,0.1881,0.1883,0.188,0.1883,230869.0
1698719820000,0.1882,0.1883,0.1876,0.1877,270453.0
1698719880000,0.1877,0.1877,0.1865,0.1867,895658.0
1698719940000,0.1867,0.1867,0.1852,0.1857,1829608.0
1698720000000,0.1857,0.1863,0.1854,0.1859,585289.0
1698720060000,0.186,0.1867,0.186,0.1863,381884.0
1698720120000,0.1864,0.1864,0.1857,0.1861,389741.0
1698720180000,0.186,0.1861,0.1856,0.1858,218023.0
1698720240000,0.1858,0.1858,0.1827,0.1842,3974553.0
1698720300000,0.1843,0.1849,0.184,0.184,1330138.0
1698720360000,0.184,0.1848,0.1838,0.1846,804893.0
1698720420000,0.1846,0.1848,0.1827,0.1838,1571726.0
1698720480000,0.1838,0.1841,0.1822,0.183,2116010.0
1698720540000,0.183,0.1834,0.1824,0.1827,1121499.0
1698720600000,0.1827,0.1831,0.1822,0.1827,740163.0
1698720660000,0.1828,0.1834,0.1821,0.1824,901467.0
1698720720000,0.1823,0.1826,0.1812,0.1817,1824553.0
1698720780000,0.1816,0.1822,0.1816,0.1822,899997.0
1698720840000,0.1822,0.1825,0.1819,0.1823,681247.0
1698720900000,0.1823,0.1831,0.182,0.1821,1191968.0
1698720960000,0.182,0.1834,0.1818,0.1833,616198.0
1698721020000,0.1832,0.1836,0.1826,0.1831,910726.0
1698721080000,0.1832,0.1837,0.183,0.1835,583941.0
1698721140000,0.1836,0.1838,0.1831,0.1836,899217.0
1698721200000,0.1837,0.1842,0.1837,0.1842,515887.0
1698721260000,0.1841,0.1841,0.1832,0.1835,623427.0
1698721320000,0.1834,0.1838,0.1828,0.1829,605808.0
1698721380000,0.1829,0.1832,0.1823,0.1826,455514.0
1698721440000,0.1825,0.1826,0.182,0.1822,844262.0
1698721500000,0.1822,0.1824,0.1821,0.1821,339820.0
1698721560000,0.1822,0.1822,0.1812,0.1819,959717.0
1698721620000,0.182,0.1822,0.1819,0.1821,251458.0
1698721680000,0.1821,0.1829,0.1821,0.1827,463801.0
1698721740000,0.1826,0.183,0.1824,0.1828,256446.0
1698721800000,0.1828,0.1828,0.1805,0.1812,1873214.0
1698721860000,0.1811,0.182,0.1808,0.1819,759865.0
1698721920000,0.1818,0.1819,0.181,0.1812,574318.0
1698721980000,0.1811,0.1813,0.1786,0.1802,5654267.0
1698722040000,0.1801,0.1809,0.1796,0.1804,1424772.0
1698722100000,0.1804,0.1811,0.1798,0.18,1207886.0
1698722160000,0.1801,0.1805,0.1794,0.1803,1309444.0
1698722220000,0.1804,0.1808,0.1794,0.1802,1811540.0
1698722280000,0.1801,0.1804,0.1795,0.1799,1233906.0
1698722340000,0.1798,0.1803,0.1796,0.1798,744681.0
1698722400000,0.1797,0.1801,0.1789,0.1794,1096215.0
1698722460000,0.1794,0.1799,0.1794,0.1796,216039.0
1698722520000,0.1796,0.1805,0.1796,0.1805,500856.0
1698722580000,0.1804,0.1806,0.1799,0.1799,781514.0
1698722640000,0.1799,0.1814,0.1799,0.1802,1333708.0
1698722700000,0.1802,0.1807,0.1801,0.1805,166488.0
1698722760000,0.1805,0.1808,0.1804,0.1806,342644.0
1698722820000,0.1805,0.1806,0.1803,0.1804,131197.0
1698722880000,0.1804,0.1811,0.18,0.181,552813.0
1698722940000,0.181,0.1813,0.1807,0.1812,350492.0
1698723000000,0.1811,0.1814,0.1808,0.181,516120.0
1698723060000,0.181,0.181,0.1802,0.1803,409202.0
1698723120000,0.1804,0.1805,0.1801,0.1802,123378.0
1698723180000,0.1802,0.1812,0.1801,0.1812,252690.0
1698723240000,0.1811,0.1812,0.1804,0.1805,321407.0
1698723300000,0.1806,0.1806,0.1795,0.1801,672822.0
1698723360000,0.1801,0.1803,0.1792,0.1794,354579.0
1698723420000,0.1795,0.1801,0.1795,0.18,234016.0
1698723480000,0.18,0.1806,0.18,0.1805,405783.0
1698723540000,0.1805,0.1805,0.18,0.1803,198126.0
1698723600000,0.1803,0.1809,0.1803,0.1806,346055.0
1698723660000,0.1806,0.181,0.1805,0.1806,282763.0
1698723720000,0.1806,0.1808,0.1802,0.1804,436857.0
1698723780000,0.1804,0.1807,0.1801,0.1803,384716.0
1698723840000,0.1804,0.1806,0.1803,0.1805,112079.0
1698723900000,0.1805,0.1812,0.1805,0.1809,300959.0
1698723960000,0.1809,0.1813,0.1809,0.1812,283182.0
1698724020000,0.1811,0.1817,0.1811,0.1815,1110879.0
1698724080000,0.1816,0.1817,0.1811,0.1812,260693.0
1698724140000,0.1811,0.1811,0.1805,0.1805,318751.0
1698724200000,0.1806,0.1818,0.1803,0.1811,1040878.0
1698724260000,0.1812,0.1813,0.1808,0.1811,270044.0
1698724320000,0.1811,0.1815,0.1807,0.1814,256958.0
1698724380000,0.1813,0.1814,0.1807,0.1811,203834.0
1698724440000,0.1811,0.1815,0.1811,0.1813,174090.0
1698724500000,0.1814,0.1815,0.1808,0.1808,325227.0
1698724560000,0.1807,0.1815,0.1806,0.1814,165527.0
1698724620000,0.1815,0.1817,0.1811,0.1813,384622.0
1698724680000,0.1812,0.1814,0.1811,0.1812,71136.0
1698724740000,0.1812,0.1812,0.1806,0.1807,293885.0
1698724800000,0.1807,0.1812,0.1806,0.1811,232701.0
1698724860000,0.1811,0.1818,0.1811,0.1815,483968.0
1698724920000,0.1814,0.1817,0.1808,0.1813,613546.0
1698724980000,0.1814,0.1818,0.1813,0.1815,368468.0
1698725040000,0.1814,0.1819,0.1814,0.1818,401239.0
1698725100000,0.1817,0.1819,0.1813,0.1815,586460.0
1698725160000,0.1815,0.1815,0.181,0.1813,278958.0
1698725220000,0.1814,0.1818,0.1813,0.1818,255471.0
1698725280000,0.1817,0.1823,0.1817,0.1822,367940.0
1698725340000,0.1821,0.1837,0.182,0.1833,1398911.0
1698725400000,0.1832,0.1837,0.183,0.1836,990681.0
1698725460000,0.1837,0.1837,0.1833,0.1836,318244.0
1698725520000,0.1837,0.1845,0.1834,0.1843,594881.0
1698725580000,0.1844,0.1846,0.1839,0.184,385751.0
1698725640000,0.184,0.1846,0.184,0.1842,370819.0
1698725700000,0.1842,0.1849,0.1838,0.1846,522588.0
1698725760000,0.1846,0.1852,0.1846,0.1847,760335.0
1698725820000,0.1848,0.1853,0.1847,0.1851,379532.0
1698725880000,0.1851,0.1857,0.1851,0.1857,303556.0
1698725940000,0.1857,0.1858,0.1851,0.1851,609217.0
1698726000000,0.1851,0.1854,0.1846,0.1848,414620.0
1698726060000,0.1847,0.1853,0.1846,0.1851,340838.0
1698726120000,0.1851,0.1858,0.1851,0.1854,553978.0
1698726180000,0.1854,0.1858,0.185,0.1858,448166.0
1698726240000,0.1857,0.1861,0.1856,0.1858,532133.0
1698726300000,0.1858,0.1859,0.1855,0.1857,268283.0
1698726360000,0.1858,0.1858,0.185,0.1853,307260.0
1698726420000,0.1853,0.1854,0.1852,0.1854,104080.0
1698726480000,0.1853,0.1857,0.1853,0.1855,155130.0
1698726540000,0.1856,0.1856,0.1852,0.1853,302377.0
1698726600000,0.1853,0.1857,0.1851,0.1856,507768.0
1698726660000,0.1857,0.1862,0.1855,0.1861,368912.0
1698726720000,0.186,0.1862,0.1857,0.1861,300726.0
1698726780000,0.1861,0.1861,0.1854,0.1855,220290.0
1698726840000,0.1854,0.1855,0.1841,0.1845,1660249.0
1698726900000,0.1844,0.1849,0.1841,0.1848,412828.0
1698726960000,0.1848,0.1851,0.1844,0.1846,421077.0
1698727020000,0.1846,0.1848,0.1843,0.1846,498012.0
1698727080000,0.1846,0.1849,0.1845,0.1848,158374.0
1698727140000,0.1848,0.1848,0.1832,0.1838,1069596.0
1698727200000,0.1838,0.184,0.1831,0.1838,875185.0
1698727260000,0.1839,0.1843,0.1839,0.1842,206051.0
1698727320000,0.1841,0.1842,0.1838,0.1839,247221.0
1698727380000,0.184,0.1845,0.1839,0.1843,208910.0
1698727440000,0.1843,0.1844,0.1841,0.1843,128385.0
1698727500000,0.1843,0.1844,0.1841,0.1842,107854.0
1698727560000,0.1843,0.1846,0.1842,0.1845,192339.0
1698727620000,0.1845,0.1847,0.1842,0.1843,262796.0
1698727680000,0.1843,0.1843,0.1833,0.1834,629993.0
1698727740000,0.1835,0.1837,0.1831,0.1834,419777.0
1698727800000,0.1835,0.1841,0.1835,0.1839,221290.0
1698727860000,0.184,0.1843,0.1835,0.1837,356850.0
1698727920000,0.1837,0.1839,0.1836,0.1838,146330.0
1698727980000,0.1838,0.1844,0.1838,0.1841,263620.0
1698728040000,0.184,0.1845,0.1839,0.1843,168593.0
1698728100000,0.1843,0.1847,0.1843,0.1846,112286.0
1698728160000,0.1846,0.1847,0.1843,0.1845,227166.0
1698728220000,0.1844,0.1847,0.1842,0.1846,251416.0
1698728280000,0.1847,0.1849,0.1845,0.1849,179140.0
1698728340000,0.1849,0.1852,0.1847,0.1848,368976.0
1698728400000,0.1848,0.1855,0.1848,0.1849,406489.0
1698728460000,0.1848,0.185,0.1847,0.185,84400.0
1698728520000,0.185,0.1852,0.185,0.1851,76126.0
1698728580000,0.1852,0.1853,0.185,0.1853,74959.0
1698728640000,0.1852,0.1856,0.1851,0.1854,370481.0
1698728700000,0.1854,0.1855,0.1852,0.1853,97046.0
1698728760000,0.1853,0.1853,0.1846,0.1848,295678.0
1698728820000,0.1848,0.1848,0.1845,0.1845,160325.0
1698728880000,0.1845,0.1845,0.1836,0.1838,682617.0
1698728940000,0.1838,0.1838,0.1828,0.1833,835241.0
1698729000000,0.1833,0.1839,0.1832,0.1838,423321.0
1698729060000,0.1838,0.1842,0.1837,0.1838,158796.0
1698729120000,0.1838,0.1839,0.1834,0.1837,167468.0
1698729180000,0.1836,0.184,0.1836,0.184,121816.0
1698729240000,0.184,0.1841,0.1838,0.1838,129065.0
1698729300000,0.1838,0.1844,0.1837,0.1838,279867.0
1698729360000,0.1838,0.1838,0.1825,0.1828,613140.0
1698729420000,0.1828,0.1836,0.1825,0.1831,716841.0
1698729480000,0.1831,0.1832,0.1824,0.1832,440971.0
1698729540000,0.1832,0.1838,0.183,0.1837,197167.0
1698729600000,0.1837,0.1842,0.1836,0.184,291980.0
1698729660000,0.1841,0.1851,0.1841,0.1847,884862.0
1698729720000,0.1847,0.1852,0.1845,0.1847,547987.0
1698729780000,0.1847,0.185,0.1844,0.1849,348822.0
1698729840000,0.1849,0.186,0.1847,0.1859,1236212.0
1698729900000,0.1858,0.1862,0.1857,0.186,353504.0
1698729960000,0.186,0.1865,0.1857,0.1863,727546.0
1698730020000,0.1863,0.1865,0.1857,0.1859,302447.0
1698730080000,0.1859,0.1861,0.1857,0.1861,210204.0
1698730140000,0.1861,0.1863,0.1859,0.1861,213132.0
1698730200000,0.1861,0.1865,0.1859,0.1859,515585.0
1698730260000,0.1859,0.1868,0.1859,0.1866,311041.0
1698730320000,0.1867,0.187,0.1863,0.1868,425785.0
1698730380000,0.1868,0.1872,0.1865,0.1867,500152.0
1698730440000,0.1867,0.1869,0.1859,0.1863,395107.0
1698730500000,0.1863,0.1865,0.1862,0.1864,188047.0
1698730560000,0.1865,0.1869,0.1864,0.1866,134488.0
1698730620000,0.1865,0.1869,0.1862,0.1868,222778.0
1698730680000,0.1868,0.187,0.1868,0.187,114349.0
1698730740000,0.1869,0.1872,0.1868,0.1871,290949.0
1698730800000,0.187,0.1881,0.187,0.1877,989176.0
1698730860000,0.1877,0.1879,0.1874,0.1878,294346.0
1698730920000,0.1878,0.1884,0.1876,0.1881,720408.0
1698730980000,0.1881,0.1883,0.1876,0.1879,646763.0
1698731040000,0.1879,0.1879,0.1869,0.1871,616382.0
1698731100000,0.1871,0.1877,0.187,0.1872,428370.0
1698731160000,0.1872,0.1873,0.1866,0.1869,336130.0
1698731220000,0.1868,0.187,0.1865,0.1866,362352.0
1698731280000,0.1867,0.187,0.1865,0.1867,336102.0
1698731340000,0.1867,0.1871,0.1866,0.1869,126868.0
1698731400000,0.187,0.1872,0.1867,0.187,114960.0
1698731460000,0.187,0.1872,0.187,0.1872,46868.0
1698731520000,0.1871,0.1874,0.187,0.1873,130937.0
1698731580000,0.1874,0.1875,0.1865,0.1869,680334.0
1698731640000,0.1868,0.1871,0.1866,0.187,229007.0
1698731700000,0.1869,0.187,0.1866,0.1866,104517.0
1698731760000,0.1867,0.1869,0.1867,0.1867,65683.0
1698731820000,0.1868,0.1869,0.1866,0.1868,153199.0
1698731880000,0.1869,0.1871,0.1869,0.1869,53674.0
1698731940000,0.1869,0.1869,0.1864,0.1864,225389.0
1698732000000,0.1865,0.1869,0.1864,0.1866,195851.0
1698732060000,0.1866,0.1879,0.1865,0.1878,847090.0
1698732120000,0.1877,0.188,0.1874,0.1878,1106922.0
1698732180000,0.1879,0.1879,0.1868,0.187,506646.0
1698732240000,0.1869,0.187,0.1866,0.1869,196741.0
1698732300000,0.1869,0.1872,0.1869,0.1872,105637.0
1698732360000,0.1871,0.1873,0.187,0.1873,364169.0
1698732420000,0.1874,0.1882,0.1873,0.1882,480415.0
1698732480000,0.1881,0.1889,0.188,0.1888,792196.0
1698732540000,0.1887,0.189,0.1884,0.1889,739001.0
1698732600000,0.1889,0.1891,0.1883,0.1887,707365.0
1698732660000,0.1887,0.1888,0.1874,0.1875,490930.0
1698732720000,0.1876,0.188,0.1876,0.1878,135890.0
1698732780000,0.1879,0.1884,0.1879,0.1881,391320.0
1698732840000,0.1881,0.1881,0.1877,0.1878,126383.0
1698732900000,0.1878,0.1879,0.1874,0.1875,179900.0
1698732960000,0.1875,0.1878,0.1873,0.1876,281418.0
1698733020000,0.1876,0.188,0.1876,0.1879,114458.0
1698733080000,0.1879,0.188,0.1874,0.188,272484.0
1698733140000,0.1881,0.1882,0.1878,0.1879,183727.0
1698733200000,0.1878,0.1884,0.1878,0.1884,373820.0
1698733260000,0.1884,0.1885,0.188,0.188,227323.0
1698733320000,0.1881,0.1886,0.188,0.1886,307908.0
1698733380000,0.1886,0.189,0.1884,0.1887,287646.0
1698733440000,0.1887,0.1887,0.1882,0.1883,139349.0
1698733500000,0.1883,0.1883,0.1874,0.1876,436262.0
1698733560000,0.1876,0.1879,0.1875,0.1878,117591.0
1698733620000,0.1877,0.1879,0.1874,0.1874,377508.0
1698733680000,0.1874,0.1876,0.1873,0.1876,94040.0
1698733740000,0.1876,0.1876,0.1864,0.1869,1349631.0
1698733800000,0.187,0.187,0.1864,0.187,489112.0
1698733860000,0.187,0.1872,0.187,0.1871,72153.0
1698733920000,0.1871,0.1871,0.186,0.1861,340758.0
1698733980000,0.1861,0.1863,0.1846,0.1852,2723078.0
1698734040000,0.1852,0.1864,0.185,0.1855,783526.0
1698734100000,0.1856,0.1866,0.1853,0.1864,638470.0
1698734160000,0.1863,0.1868,0.1862,0.1867,166067.0
1698734220000,0.1867,0.1872,0.1865,0.187,422098.0
1698734280000,0.187,0.1875,0.1868,0.1874,314655.0
1698734340000,0.1875,0.1879,0.1868,0.1872,616855.0
1698734400000,0.1872,0.1877,0.1872,0.1877,224931.0
1698734460000,0.1876,0.1878,0.1874,0.1878,226501.0
1698734520000,0.1878,0.1883,0.1878,0.1883,308325.0
1698734580000,0.1883,0.1888,0.1883,0.1888,280754.0
1698734640000,0.1887,0.1888,0.1885,0.1886,222880.0
1698734700000,0.1886,0.1891,0.1884,0.1888,370226.0
1698734760000,0.1889,0.1894,0.1889,0.1893,353823.0
1698734820000,0.1892,0.1897,0.1883,0.1886,801812.0
1698734880000,0.1886,0.1891,0.1881,0.1882,746750.0
1698734940000,0.1882,0.1883,0.188,0.1881,241051.0
1698735000000,0.188,0.188,0.1873,0.1878,451104.0
1698735060000,0.1878,0.1882,0.187,0.1875,737212.0
1698735120000,0.1875,0.1876,0.187,0.1874,537418.0
1698735180000,0.1874,0.1876,0.1874,0.1876,94456.0
1698735240000,0.1875,0.1876,0.1867,0.1869,466776.0
1698735300000,0.1869,0.1875,0.1867,0.187,347842.0
1698735360000,0.187,0.1872,0.1867,0.1871,146176.0
1698735420000,0.187,0.1874,0.1869,0.1872,105997.0
1698735480000,0.1872,0.1878,0.187,0.1872,346956.0
1698735540000,0.1873,0.1873,0.187,0.1871,109502.0
1698735600000,0.1871,0.1873,0.1868,0.187,264683.0
1698735660000,0.1869,0.187,0.1865,0.1866,387715.0
1698735720000,0.1866,0.1873,0.1865,0.1871,362817.0
1698735780000,0.1871,0.1878,0.1871,0.1877,701223.0
1698735840000,0.1877,0.1878,0.1872,0.1875,322150.0
1698735900000,0.1876,0.1879,0.1875,0.1878,279707.0
1698735960000,0.1878,0.1887,0.1877,0.1884,604294.0
1698736020000,0.1884,0.1887,0.1882,0.1884,279677.0
1698736080000,0.1883,0.1885,0.1882,0.1885,150172.0
1698736140000,0.1885,0.1889,0.1881,0.1881,350957.0
1698736200000,0.1881,0.1889,0.188,0.1887,413873.0
1698736260000,0.1887,0.1889,0.1879,0.1881,391977.0
1698736320000,0.1881,0.1881,0.1878,0.188,91681.0
1698736380000,0.188,0.1881,0.1876,0.1878,224306.0
1698736440000,0.1879,0.1882,0.1878,0.1878,207235.0
1698736500000,0.1879,0.1881,0.1876,0.1881,144917.0
1698736560000,0.1881,0.1885,0.188,0.1883,203978.0
1698736620000,0.1884,0.1886,0.1878,0.1878,184027.0
1698736680000,0.1877,0.1878,0.1873,0.1877,174063.0
1698736740000,0.1877,0.1877,0.1868,0.1873,551207.0
1698736800000,0.1874,0.1874,0.186,0.1868,789601.0
1698736860000,0.1867,0.1867,0.186,0.1862,307288.0
1698736920000,0.1862,0.1868,0.1861,0.1864,338104.0
1698736980000,0.1864,0.1866,0.1856,0.1858,431381.0
1698737040000,0.1858,0.1866,0.1858,0.1865,350770.0
1698737100000,0.1864,0.1866,0.1859,0.1863,382037.0
1698737160000,0.1862,0.1867,0.1853,0.1856,701071.0
1698737220000,0.1857,0.1865,0.1853,0.1863,650432.0
1698737280000,0.1863,0.1864,0.1856,0.1859,413607.0
1698737340000,0.1858,0.1862,0.1854,0.1857,317948.0
1698737400000,0.1856,0.1862,0.1854,0.1855,890287.0
1698737460000,0.1854,0.1856,0.1842,0.1852,1520953.0
1698737520000,0.1851,0.1853,0.1845,0.1851,495792.0
1698737580000,0.1851,0.1851,0.1841,0.1842,585800.0
1698737640000,0.1842,0.1844,0.183,0.1843,1130842.0
1698737700000,0.1844,0.1846,0.1836,0.1842,1363867.0
1698737760000,0.1842,0.1844,0.1836,0.1838,599792.0
1698737820000,0.1838,0.1846,0.1834,0.1841,1199915.0
1698737880000,0.1842,0.1849,0.184,0.1846,472577.0
1698737940000,0.1847,0.1852,0.1846,0.1849,497851.0
1698738000000,0.1849,0.1852,0.1846,0.1851,255011.0
1698738060000,0.1851,0.1857,0.1848,0.1856,650155.0
1698738120000,0.1855,0.1858,0.1854,0.1854,307565.0
1698738180000,0.1853,0.1856,0.1848,0.1856,305062.0
1698738240000,0.1856,0.1856,0.1853,0.1854,193588.0
1698738300000,0.1854,0.1855,0.1847,0.1848,257285.0
1698738360000,0.1848,0.1856,0.1847,0.1855,388906.0
1698738420000,0.1856,0.1862,0.1853,0.1861,471162.0
1698738480000,0.1861,0.1864,0.1859,0.1861,574522.0
1698738540000,0.186,0.1863,0.1859,0.186,162167.0
1698738600000,0.186,0.186,0.185,0.1853,903177.0
1698738660000,0.1853,0.1855,0.1848,0.185,241181.0
1698738720000,0.185,0.1852,0.1836,0.1843,1121659.0
1698738780000,0.1843,0.1843,0.1835,0.1841,629977.0
1698738840000,0.1841,0.1849,0.1839,0.1844,865546.0
1698738900000,0.1844,0.1847,0.184,0.1844,351224.0
1698738960000,0.1844,0.1847,0.1844,0.1844,186658.0
1698739020000,0.1843,0.1845,0.1837,0.1839,366507.0
1698739080000,0.1839,0.1845,0.1836,0.1842,351394.0
1698739140000,0.1843,0.1845,0.1842,0.1844,292454.0
1698739200000,0.1843,0.1845,0.1839,0.1841,411604.0
1698739260000,0.184,0.184,0.183,0.1835,1173393.0
1698739320000,0.1835,0.1844,0.1835,0.1839,972345.0
1698739380000,0.184,0.184,0.1811,0.1821,3274454.0
1698739440000,0.1822,0.1825,0.1816,0.1825,1111485.0
1698739500000,0.1824,0.1825,0.1818,0.1818,781470.0
1698739560000,0.1819,0.1819,0.1798,0.1815,3483830.0
1698739620000,0.1815,0.182,0.1812,0.1816,824175.0
1698739680000,0.1816,0.1821,0.1815,0.1821,447282.0
1698739740000,0.1821,0.1826,0.1812,0.182,1246937.0
1698739800000,0.1821,0.1836,0.1821,0.1833,747295.0
1698739860000,0.1832,0.1833,0.1821,0.1832,879159.0
1698739920000,0.1832,0.1836,0.1831,0.1835,288174.0
1698739980000,0.1835,0.1839,0.1831,0.1837,531648.0
1698740040000,0.1837,0.1841,0.1835,0.1838,445825.0
1698740100000,0.1837,0.1845,0.1833,0.1843,571228.0
1698740160000,0.1844,0.1847,0.184,0.1846,659702.0
1698740220000,0.1845,0.1847,0.1843,0.1845,444066.0
1698740280000,0.1846,0.1849,0.1845,0.1846,409392.0
1698740340000,0.1847,0.1852,0.1845,0.1851,343115.0
1698740400000,0.185,0.1856,0.185,0.1856,775443.0
1698740460000,0.1856,0.1858,0.1854,0.1858,371450.0
1698740520000,0.1857,0.1862,0.1856,0.1859,529106.0
1698740580000,0.1859,0.1863,0.1855,0.1862,304867.0
1698740640000,0.1862,0.1864,0.1861,0.1863,276422.0
1698740700000,0.1862,0.1863,0.1857,0.1861,597015.0
1698740760000,0.186,0.1866,0.186,0.1865,414950.0
1698740820000,0.1865,0.1868,0.1859,0.186,686453.0
1698740880000,0.186,0.1865,0.1857,0.1864,366194.0
1698740940000,0.1865,0.187,0.1864,0.187,413119.0
1698741000000,0.187,0.1871,0.1863,0.1865,339362.0
1698741060000,0.1864,0.1869,0.1863,0.1867,384598.0
1698741120000,0.1868,0.1877,0.1868,0.1873,909278.0
1698741180000,0.1872,0.1873,0.1867,0.1869,243501.0
1698741240000,0.1869,0.1875,0.1869,0.1871,248979.0
1698741300000,0.1871,0.1876,0.187,0.1873,374592.0
1698741360000,0.1873,0.1874,0.1869,0.187,220664.0
1698741420000,0.187,0.1878,0.187,0.1876,211477.0
1698741480000,0.1877,0.1882,0.1875,0.1879,670585.0
1698741540000,0.1879,0.1882,0.1873,0.1878,604399.0
1698741600000,0.1879,0.188,0.1878,0.188,137007.0
1698741660000,0.1881,0.1884,0.1879,0.1882,288120.0
1698741720000,0.1882,0.1887,0.188,0.1883,425742.0
1698741780000,0.1883,0.189,0.1878,0.1886,803628.0
1698741840000,0.1887,0.1889,0.1881,0.1888,716308.0
1698741900000,0.1888,0.1888,0.1882,0.1885,299852.0
1698741960000,0.1885,0.1893,0.1885,0.1893,829617.0
1698742020000,0.1893,0.1896,0.1891,0.1894,350492.0
1698742080000,0.1894,0.1899,0.1893,0.1897,273659.0
1698742140000,0.1897,0.1902,0.1893,0.1896,928277.0
1698742200000,0.1896,0.1896,0.1891,0.1894,402372.0
1698742260000,0.1893,0.1898,0.1893,0.1894,200195.0
1698742320000,0.1894,0.1894,0.1888,0.1889,269343.0
1698742380000,0.1889,0.1895,0.1887,0.1892,416919.0
1698742440000,0.1892,0.1892,0.1886,0.1891,216414.0
1698742500000,0.1891,0.1892,0.1887,0.1887,192855.0
1698742560000,0.1887,0.1888,0.188,0.1884,593754.0
1698742620000,0.1884,0.1884,0.1879,0.188,201029.0
1698742680000,0.1881,0.1882,0.1876,0.1881,408006.0
1698742740000,0.1882,0.1884,0.1878,0.1878,186501.0
1698742800000,0.1879,0.1881,0.1878,0.188,269503.0
1698742860000,0.1879,0.188,0.1875,0.1878,202022.0
1698742920000,0.1878,0.188,0.1872,0.1876,428621.0
1698742980000,0.1876,0.1878,0.1874,0.1876,182315.0
1698743040000,0.1876,0.1876,0.187,0.1872,311434.0
1698743100000,0.1872,0.1878,0.187,0.1878,265700.0
1698743160000,0.1878,0.188,0.1876,0.188,180533.0
1698743220000,0.1879,0.188,0.1871,0.1874,476986.0
1698743280000,0.1875,0.1876,0.1871,0.1872,259840.0
1698743340000,0.1872,0.1873,0.1866,0.187,393893.0
1698743400000,0.1869,0.1872,0.1869,0.1871,182389.0
1698743460000,0.187,0.1885,0.1868,0.1885,429987.0
1698743520000,0.1884,0.1884,0.188,0.1882,239775.0
1698743580000,0.1883,0.1883,0.1874,0.1875,236991.0
1698743640000,0.1874,0.1875,0.187,0.1871,237690.0
1698743700000,0.1871,0.1873,0.1866,0.1869,255359.0
1698743760000,0.1869,0.187,0.1866,0.1868,106659.0
1698743820000,0.1868,0.1872,0.1866,0.1871,304000.0
1698743880000,0.1872,0.1873,0.1866,0.1867,119237.0
1698743940000,0.1866,0.1869,0.1861,0.1866,666111.0
1698744000000,0.1866,0.1868,0.1859,0.1862,499492.0
1698744060000,0.1863,0.1863,0.1855,0.1859,514455.0
1698744120000,0.1858,0.1861,0.1855,0.186,452038.0
1698744180000,0.1859,0.1859,0.1853,0.1855,289405.0
1698744240000,0.1854,0.1859,0.1852,0.1858,306349.0
1698744300000,0.1858,0.1858,0.1853,0.1855,441153.0
1698744360000,0.1854,0.1857,0.1848,0.1855,767080.0
1698744420000,0.1856,0.1856,0.1852,0.1853,169685.0
1698744480000,0.1852,0.1854,0.185,0.1853,222643.0
1698744540000,0.1853,0.1854,0.1847,0.1851,295342.0
1698744600000,0.1851,0.1854,0.185,0.1854,204366.0
1698744660000,0.1854,0.1855,0.1844,0.1844,787368.0
1698744720000,0.1845,0.1852,0.1843,0.1852,417255.0
1698744780000,0.1851,0.1851,0.1847,0.1847,220583.0
1698744840000,0.1846,0.1846,0.1841,0.1845,639371.0
1698744900000,0.1845,0.1849,0.1843,0.1843,344645.0
1698744960000,0.1843,0.1843,0.1832,0.1838,1354509.0
1698745020000,0.1838,0.184,0.1838,0.1839,205000.0
1698745080000,0.184,0.1841,0.1836,0.1839,559690.0
1698745140000,0.1838,0.1838,0.1829,0.1831,760392.0
1698745200000,0.183,0.1837,0.183,0.1835,449968.0
1698745260000,0.1834,0.1835,0.183,0.1834,402938.0
1698745320000,0.1833,0.1835,0.1829,0.1831,226523.0
1698745380000,0.183,0.1833,0.1827,0.1829,710919.0
1698745440000,0.1828,0.1829,0.1826,0.1827,304781.0
1698745500000,0.1827,0.183,0.1824,0.1826,576268.0
1698745560000,0.1826,0.183,0.1826,0.1829,457290.0
1698745620000,0.1828,0.183,0.1825,0.1825,335184.0
1698745680000,0.1825,0.1825,0.182,0.1822,635285.0
1698745740000,0.1822,0.1823,0.1818,0.1821,446302.0
1698745800000,0.1821,0.1824,0.1816,0.1817,512369.0
1698745860000,0.1818,0.1822,0.1816,0.1821,553822.0
1698745920000,0.1822,0.1823,0.182,0.1822,592059.0
1698745980000,0.1822,0.1824,0.1816,0.1819,738615.0
1698746040000,0.1818,0.1819,0.1814,0.1815,555535.0
1698746100000,0.1814,0.182,0.1813,0.1819,607440.0
1698746160000,0.182,0.1822,0.1817,0.1817,393533.0
1698746220000,0.1818,0.1819,0.1816,0.1818,240710.0
1698746280000,0.1817,0.1819,0.1812,0.1815,643573.0
1698746340000,0.1815,0.1815,0.1807,0.1808,903101.0
1698746400000,0.1809,0.1818,0.1806,0.1816,1134784.0
1698746460000,0.1816,0.1818,0.1814,0.1816,401122.0
1698746520000,0.1815,0.1815,0.1804,0.1806,832227.0
1698746580000,0.1807,0.1809,0.1803,0.1805,717153.0
1698746640000,0.1806,0.1811,0.1806,0.1807,556315.0
1698746700000,0.1807,0.1808,0.1801,0.1804,982244.0
1698746760000,0.1804,0.1805,0.1776,0.1788,6468294.0
1698746820000,0.1787,0.1789,0.1769,0.1772,3996979.0
1698746880000,0.1772,0.1784,0.1771,0.1782,2449147.0
1698746940000,0.1782,0.1786,0.1778,0.1778,1061281.0
1698747000000,0.1778,0.1786,0.1772,0.1773,1298650.0
1698747060000,0.1773,0.1774,0.1764,0.1766,1563025.0
1698747120000,0.1766,0.1775,0.1765,0.1775,1041135.0
1698747180000,0.1775,0.1777,0.1766,0.1766,793847.0
1698747240000,0.1767,0.1772,0.1764,0.177,1461424.0
1698747300000,0.1769,0.1779,0.1768,0.1779,1104551.0
1698747360000,0.1779,0.1781,0.1777,0.1777,1093011.0
1698747420000,0.1778,0.1783,0.1777,0.1781,886653.0
1698747480000,0.1781,0.1785,0.1775,0.1779,868383.0
1698747540000,0.1778,0.1786,0.1778,0.1785,828609.0
1698747600000,0.1785,0.1798,0.178,0.1798,1834714.0
1698747660000,0.1797,0.1804,0.1789,0.1799,1645698.0
1698747720000,0.1799,0.1805,0.1797,0.1803,1058728.0
1698747780000,0.1804,0.1808,0.1798,0.1799,1170720.0
1698747840000,0.18,0.18,0.179,0.1791,805210.0
1698747900000,0.1792,0.1795,0.1791,0.1791,411652.0
1698747960000,0.179,0.1793,0.1789,0.1789,344615.0
1698748020000,0.179,0.179,0.1782,0.1789,909842.0
1698748080000,0.1788,0.1794,0.1788,0.1792,579408.0
1698748140000,0.1792,0.1796,0.1791,0.1795,462024.0
1698748200000,0.1795,0.1796,0.1791,0.1794,457268.0
1698748260000,0.1793,0.1794,0.1789,0.1789,557971.0
1698748320000,0.179,0.179,0.1785,0.1789,372795.0
1698748380000,0.1789,0.179,0.1784,0.1788,389844.0
1698748440000,0.1788,0.1791,0.1787,0.1789,263417.0
1698748500000,0.179,0.1797,0.179,0.1794,736159.0
1698748560000,0.1794,0.1797,0.1791,0.1791,296818.0
1698748620000,0.1792,0.1793,0.1788,0.1788,212547.0
1698748680000,0.1789,0.179,0.178,0.1789,600310.0
1698748740000,0.1789,0.179,0.1782,0.1786,510530.0
1698748800000,0.1787,0.1795,0.1786,0.1788,324393.0
1698748860000,0.1789,0.1795,0.1788,0.179,227456.0
1698748920000,0.1789,0.1797,0.1788,0.1794,1120818.0
1698748980000,0.1795,0.1795,0.1793,0.1795,165666.0
1698749040000,0.1795,0.18,0.1794,0.1798,469485.0
1698749100000,0.1798,0.1805,0.1797,0.1803,617871.0
1698749160000,0.1804,0.1805,0.1797,0.1798,456779.0
1698749220000,0.1799,0.1808,0.1796,0.1804,910451.0
1698749280000,0.1804,0.1806,0.1802,0.1805,534109.0
1698749340000,0.1804,0.1807,0.18,0.1803,312186.0
1698749400000,0.1802,0.1806,0.1801,0.1803,379358.0
1698749460000,0.1804,0.1805,0.1803,0.1804,70475.0
1698749520000,0.1804,0.1812,0.1803,0.1812,1108937.0
1698749580000,0.1812,0.1812,0.1807,0.1808,315552.0
1698749640000,0.1808,0.1813,0.1808,0.1812,294415.0
1698749700000,0.1812,0.1818,0.181,0.181,781778.0
1698749760000,0.1811,0.1813,0.181,0.181,329211.0
1698749820000,0.181,0.1811,0.1807,0.1809,426964.0
1698749880000,0.1809,0.1816,0.1809,0.1815,350412.0
1698749940000,0.1815,0.1816,0.181,0.1814,329433.0
1698750000000,0.1814,0.1815,0.1812,0.1814,175569.0
1698750060000,0.1815,0.1817,0.1806,0.1806,546145.0
1698750120000,0.1806,0.1806,0.18,0.1803,1299747.0
1698750180000,0.1804,0.1813,0.1804,0.1812,301726.0
1698750240000,0.1813,0.1834,0.1813,0.1833,1472388.0
1698750300000,0.1833,0.1847,0.1829,0.1838,1950610.0
1698750360000,0.1837,0.1842,0.1832,0.184,977465.0
1698750420000,0.1839,0.184,0.1825,0.1833,1344818.0
1698750480000,0.1833,0.1835,0.1827,0.1828,421097.0
1698750540000,0.1827,0.1828,0.1823,0.1826,564883.0
1698750600000,0.1825,0.1829,0.1824,0.1827,403962.0
1698750660000,0.1828,0.1833,0.1828,0.1831,338631.0
1698750720000,0.1831,0.1831,0.1826,0.1828,299714.0
1698750780000,0.1828,0.1831,0.1827,0.1831,139057.0
1698750840000,0.1831,0.1834,0.1828,0.1834,391423.0
1698750900000,0.1834,0.1835,0.183,0.1834,285590.0
1698750960000,0.1834,0.1841,0.1834,0.1838,371987.0
1698751020000,0.1839,0.1844,0.1836,0.1838,562031.0
1698751080000,0.1837,0.1841,0.1835,0.1838,639190.0
1698751140000,0.1838,0.1842,0.1836,0.1837,319697.0
1698751200000,0.1836,0.1838,0.1833,0.1833,141462.0
1698751260000,0.1834,0.1836,0.1825,0.1836,806588.0
1698751320000,0.1836,0.1838,0.1824,0.1825,992079.0
1698751380000,0.1824,0.1834,0.1824,0.1833,563473.0
1698751440000,0.1833,0.1839,0.1831,0.1837,347439.0
1698751500000,0.1836,0.184,0.1833,0.1833,305503.0
1698751560000,0.1833,0.1839,0.1832,0.1839,284124.0
1698751620000,0.1839,0.1842,0.1834,0.1835,533697.0
1698751680000,0.1835,0.1836,0.1831,0.1832,265965.0
1698751740000,0.1832,0.1834,0.1829,0.1834,156972.0
1698751800000,0.1835,0.1839,0.183,0.1836,701059.0
1698751860000,0.1836,0.184,0.1835,0.1838,165592.0
1698751920000,0.1837,0.1843,0.1837,0.184,411262.0
1698751980000,0.1841,0.1844,0.1835,0.1838,399819.0
1698752040000,0.1838,0.1841,0.1838,0.1839,179000.0
1698752100000,0.1839,0.1839,0.1835,0.1838,231897.0
1698752160000,0.1839,0.1843,0.1839,0.1842,215351.0
1698752220000,0.1841,0.1843,0.1837,0.1839,472390.0
1698752280000,0.1839,0.1843,0.1833,0.1833,547890.0
1698752340000,0.1833,0.1835,0.183,0.1831,369365.0
1698752400000,0.1831,0.1832,0.1828,0.1829,575433.0
1698752460000,0.1829,0.183,0.1827,0.1829,221147.0
1698752520000,0.1829,0.1835,0.1829,0.1835,122784.0
1698752580000,0.1835,0.1836,0.1828,0.1829,308689.0
1698752640000,0.183,0.1834,0.1825,0.1828,376366.0
1698752700000,0.1829,0.1832,0.1826,0.1828,163920.0
1698752760000,0.1827,0.1833,0.1822,0.1833,480815.0
1698752820000,0.1832,0.1833,0.1829,0.1833,174815.0
1698752880000,0.1834,0.1835,0.1829,0.183,219423.0
1698752940000,0.1829,0.1834,0.1829,0.1834,109847.0
1698753000000,0.1834,0.1838,0.1834,0.1838,154214.0
1698753060000,0.1838,0.184,0.1837,0.1837,320349.0
1698753120000,0.1838,0.1841,0.1838,0.184,186742.0
1698753180000,0.1839,0.1841,0.1835,0.1835,171110.0
1698753240000,0.1834,0.1837,0.1834,0.1835,57680.0
1698753300000,0.1836,0.1838,0.1833,0.1834,211896.0
1698753360000,0.1834,0.1834,0.183,0.1831,241620.0
1698753420000,0.1831,0.1834,0.1826,0.1834,347725.0
1698753480000,0.1835,0.1838,0.1832,0.1836,255836.0
1698753540000,0.1836,0.1837,0.1832,0.1832,194733.0
1698753600000,0.1832,0.1841,0.183,0.1837,408315.0
1698753660000,0.1838,0.1843,0.1837,0.1841,283698.0
1698753720000,0.184,0.1843,0.1839,0.184,194546.0
1698753780000,0.184,0.1842,0.1837,0.1837,275537.0
1698753840000,0.1837,0.1841,0.1836,0.1839,214432.0
1698753900000,0.1838,0.1839,0.1835,0.1836,198511.0
1698753960000,0.1837,0.184,0.1837,0.1839,95146.0
1698754020000,0.184,0.1843,0.1839,0.1842,111761.0
1698754080000,0.1843,0.1846,0.1841,0.1845,412831.0
1698754140000,0.1845,0.1855,0.1843,0.1854,1846308.0
1698754200000,0.1854,0.1856,0.185,0.1855,813707.0
1698754260000,0.1855,0.1855,0.1845,0.185,652371.0
1698754320000,0.1851,0.1852,0.1841,0.1847,644481.0
1698754380000,0.1846,0.1848,0.1845,0.1848,143984.0
1698754440000,0.1848,0.1849,0.1847,0.1849,59033.0
1698754500000,0.1848,0.1852,0.1848,0.1852,122859.0
1698754560000,0.1851,0.1851,0.1847,0.1848,177232.0
1698754620000,0.1849,0.185,0.1846,0.1849,247180.0
1698754680000,0.1849,0.185,0.1843,0.1844,390413.0
1698754740000,0.1844,0.1845,0.1839,0.184,759171.0
1698754800000,0.1839,0.184,0.1823,0.1825,1191615.0
1698754860000,0.1824,0.183,0.1821,0.1823,866967.0
1698754920000,0.1822,0.1824,0.1811,0.1815,1532978.0
1698754980000,0.1815,0.1816,0.181,0.1814,729951.0
1698755040000,0.1814,0.1814,0.1801,0.181,1001832.0
1698755100000,0.181,0.1811,0.1808,0.1809,735073.0
1698755160000,0.181,0.1822,0.1809,0.1811,2345820.0
1698755220000,0.181,0.1812,0.1806,0.1811,1371508.0
1698755280000,0.1811,0.1815,0.1803,0.1806,1135838.0
1698755340000,0.1805,0.1808,0.1787,0.18,2436129.0
1698755400000,0.18,0.1802,0.179,0.179,937600.0
1698755460000,0.1791,0.1796,0.1783,0.1795,1481426.0
1698755520000,0.1794,0.1806,0.1791,0.1801,987717.0
1698755580000,0.1801,0.1808,0.1801,0.1805,491046.0
1698755640000,0.1806,0.1807,0.1794,0.1794,1082184.0
1698755700000,0.1795,0.1802,0.1791,0.1799,771802.0
1698755760000,0.18,0.1808,0.1797,0.1807,578564.0
1698755820000,0.1807,0.1808,0.1781,0.1783,2372651.0
1698755880000,0.1782,0.1788,0.1773,0.178,3250472.0
1698755940000,0.1781,0.179,0.178,0.1783,1861463.0
1698756000000,0.1782,0.1787,0.1771,0.1774,1200825.0
1698756060000,0.1774,0.1779,0.1771,0.1779,1203839.0
1698756120000,0.1779,0.178,0.1771,0.1774,443806.0
1698756180000,0.1773,0.1774,0.1768,0.1773,761585.0
1698756240000,0.1773,0.1778,0.1758,0.1778,2988597.0
1698756300000,0.1777,0.1778,0.1737,0.1746,7284207.0
1698756360000,0.1747,0.1756,0.1727,0.175,5631371.0
1698756420000,0.1751,0.1751,0.1735,0.1739,1524053.0
1698756480000,0.1739,0.1748,0.1723,0.174,3368016.0
1698756540000,0.174,0.1745,0.173,0.1734,869473.0
1698756600000,0.1735,0.1744,0.1721,0.1741,2775729.0
1698756660000,0.174,0.1746,0.1737,0.1745,1117628.0
1698756720000,0.1745,0.1746,0.1702,0.171,7363029.0
1698756780000,0.171,0.1723,0.1703,0.1721,3021374.0
1698756840000,0.1721,0.1725,0.1718,0.172,966637.0
1698756900000,0.172,0.1726,0.1718,0.172,683358.0
1698756960000,0.1719,0.1719,0.1686,0.1699,7603642.0
1698757020000,0.17,0.1712,0.1698,0.1709,1558170.0
1698757080000,0.1709,0.1716,0.1707,0.1713,1137979.0
1698757140000,0.1714,0.1715,0.1703,0.1707,652260.0
1698757200000,0.1706,0.1708,0.1655,0.1667,9857860.0
1698757260000,0.1667,0.1682,0.1663,0.1682,3476110.0
1698757320000,0.1682,0.169,0.168,0.1689,1765836.0
1698757380000,0.1689,0.1696,0.1684,0.1694,1471719.0
1698757440000,0.1694,0.1696,0.1684,0.1688,1442459.0
1698757500000,0.1687,0.1694,0.1687,0.1691,696836.0
1698757560000,0.1692,0.1699,0.1688,0.1693,1185079.0
1698757620000,0.1693,0.1696,0.1691,0.1693,465587.0
1698757680000,0.1694,0.1694,0.1683,0.1686,1680722.0
1698757740000,0.1686,0.1693,0.1685,0.1689,742850.0
1698757800000,0.1688,0.1693,0.1684,0.1685,695818.0
1698757860000,0.1685,0.1693,0.1682,0.1692,770044.0
1698757920000,0.1691,0.1698,0.1689,0.1696,863551.0
1698757980000,0.1696,0.1697,0.1681,0.1685,929562.0
1698758040000,0.1685,0.1691,0.1682,0.169,373594.0
1698758100000,0.1691,0.1695,0.169,0.169,750975.0
1698758160000,0.169,0.1699,0.169,0.1697,426164.0
1698758220000,0.1698,0.17,0.1695,0.1697,1180889.0
1698758280000,0.1697,0.1708,0.1696,0.1706,882419.0
1698758340000,0.1705,0.1709,0.1701,0.1703,868101.0
1698758400000,0.1703,0.1704,0.1697,0.1697,848378.0
1698758460000,0.1696,0.1699,0.1685,0.1687,921618.0
1698758520000,0.1686,0.169,0.1686,0.1688,462672.0
1698758580000,0.1689,0.1697,0.1687,0.1696,401837.0
1698758640000,0.1696,0.1697,0.1691,0.1693,376578.0
1698758700000,0.1692,0.1705,0.169,0.1704,1304768.0
1698758760000,0.1704,0.1712,0.1702,0.171,1808176.0
1698758820000,0.171,0.1714,0.1708,0.1713,973661.0
1698758880000,0.1712,0.1717,0.1711,0.1711,1085018.0
1698758940000,0.1711,0.1715,0.1708,0.1713,721474.0
1698759000000,0.1714,0.172,0.1713,0.1715,1234197.0
1698759060000,0.1716,0.1723,0.1716,0.172,881160.0
1698759120000,0.172,0.1726,0.1717,0.1718,837002.0
1698759180000,0.1719,0.1726,0.1718,0.1722,662371.0
1698759240000,0.1721,0.1728,0.1721,0.1725,743820.0
1698759300000,0.1725,0.1731,0.172,0.1722,1250709.0
1698759360000,0.1721,0.1721,0.1706,0.1713,1420406.0
1698759420000,0.1712,0.1717,0.1697,0.1704,1626216.0
1698759480000,0.1704,0.1712,0.1701,0.1701,702569.0
1698759540000,0.1701,0.1711,0.1701,0.171,642199.0
1698759600000,0.1709,0.1709,0.1693,0.1696,1760604.0
1698759660000,0.1696,0.1702,0.1695,0.1699,756742.0
1698759720000,0.17,0.1706,0.17,0.1702,548870.0
1698759780000,0.1702,0.1703,0.1696,0.1699,869537.0
1698759840000,0.1699,0.17,0.1695,0.1698,265643.0
1698759900000,0.1697,0.1703,0.1694,0.1697,843118.0
1698759960000,0.1697,0.1706,0.1697,0.1706,430646.0
1698760020000,0.1706,0.1711,0.1706,0.1707,478678.0
1698760080000,0.1708,0.1708,0.1702,0.1707,369958.0
1698760140000,0.1707,0.1715,0.1705,0.1714,523681.0
1698760200000,0.1713,0.1715,0.1703,0.1705,481690.0
1698760260000,0.1704,0.1704,0.1695,0.1697,488880.0
1698760320000,0.1696,0.1698,0.1688,0.1689,1526010.0
1698760380000,0.1689,0.1695,0.1678,0.1693,2125843.0
1698760440000,0.1694,0.17,0.169,0.1693,796316.0
1698760500000,0.1693,0.1693,0.1683,0.1688,1466108.0
1698760560000,0.1688,0.1698,0.1686,0.1697,761568.0
1698760620000,0.1697,0.1702,0.1695,0.1698,730820.0
1698760680000,0.1698,0.1711,0.1698,0.1707,1003243.0
1698760740000,0.1707,0.1711,0.1706,0.171,625092.0
1698760800000,0.1711,0.1713,0.1702,0.1702,1095852.0
1698760860000,0.1702,0.1705,0.1701,0.1704,361202.0
1698760920000,0.1704,0.1708,0.1701,0.1702,356044.0
1698760980000,0.1702,0.1703,0.1697,0.1698,464798.0
1698761040000,0.1698,0.1698,0.1689,0.1692,564716.0
1698761100000,0.1692,0.1695,0.1683,0.1687,1262000.0
1698761160000,0.1687,0.169,0.1684,0.1688,645729.0
1698761220000,0.1689,0.1693,0.1686,0.1692,430504.0
1698761280000,0.1692,0.1706,0.1692,0.1701,1098417.0
1698761340000,0.1701,0.1707,0.17,0.1707,575522.0
1698761400000,0.1707,0.172,0.1706,0.1716,1401940.0
1698761460000,0.1716,0.1718,0.1708,0.1718,834393.0
1698761520000,0.1717,0.1725,0.1716,0.1722,799202.0
1698761580000,0.1722,0.1724,0.1719,0.1721,778321.0
1698761640000,0.1721,0.1728,0.1721,0.1725,494697.0
1698761700000,0.1726,0.173,0.1724,0.1727,698850.0
1698761760000,0.1727,0.1733,0.1727,0.1731,828538.0
1698761820000,0.173,0.1735,0.1729,0.1733,468748.0
1698761880000,0.1734,0.1737,0.1732,0.1732,640150.0
1698761940000,0.1732,0.1734,0.1726,0.1732,810575.0
1698762000000,0.1731,0.1734,0.1725,0.1733,348851.0
1698762060000,0.1733,0.1734,0.1726,0.1729,282238.0
1698762120000,0.1729,0.1733,0.1726,0.1729,551864.0
1698762180000,0.1729,0.1731,0.1727,0.1728,226180.0
1698762240000,0.1728,0.173,0.172,0.1721,845841.0
1698762300000,0.1722,0.1726,0.1714,0.1717,797940.0
1698762360000,0.1717,0.1725,0.1716,0.172,857949.0
1698762420000,0.1721,0.1721,0.1716,0.1717,443714.0
1698762480000,0.1717,0.1721,0.1716,0.172,239518.0
1698762540000,0.1721,0.1727,0.1719,0.1727,363842.0
1698762600000,0.1727,0.173,0.1725,0.1726,263796.0
1698762660000,0.1726,0.1728,0.1726,0.1727,315805.0
1698762720000,0.1727,0.173,0.1725,0.1729,334110.0
1698762780000,0.1728,0.1729,0.1724,0.1724,218337.0
1698762840000,0.1723,0.1725,0.1719,0.1721,598424.0
1698762900000,0.1721,0.1722,0.1713,0.1714,333772.0
1698762960000,0.1714,0.1717,0.1713,0.1716,315683.0
1698763020000,0.1715,0.1718,0.1714,0.1717,201676.0
1698763080000,0.1717,0.1719,0.1714,0.1716,271670.0
1698763140000,0.1717,0.1719,0.1713,0.1717,231732.0
1698763200000,0.1718,0.172,0.1715,0.172,211262.0
1698763260000,0.1719,0.1722,0.1717,0.1719,298398.0
1698763320000,0.1718,0.1724,0.1717,0.172,231497.0
1698763380000,0.172,0.1722,0.1715,0.1718,626664.0
1698763440000,0.1719,0.1725,0.1719,0.1725,231790.0
1698763500000,0.1725,0.1731,0.1724,0.1728,366306.0
1698763560000,0.1729,0.1731,0.1719,0.1719,567146.0
1698763620000,0.1719,0.1722,0.1716,0.1719,375490.0
1698763680000,0.172,0.1724,0.1719,0.1722,231641.0
1698763740000,0.1721,0.1722,0.1718,0.1722,195897.0
1698763800000,0.1723,0.1725,0.1722,0.1723,191034.0
1698763860000,0.1723,0.173,0.1723,0.1729,194519.0
1698763920000,0.1728,0.1728,0.172,0.1724,625205.0
1698763980000,0.1723,0.1726,0.1718,0.1726,270879.0
1698764040000,0.1726,0.1726,0.1718,0.1719,167667.0
1698764100000,0.172,0.1722,0.1717,0.1719,183683.0
1698764160000,0.1719,0.1722,0.1719,0.1722,110965.0
1698764220000,0.1722,0.1724,0.172,0.172,160868.0
1698764280000,0.1721,0.1721,0.1717,0.172,176521.0
1698764340000,0.172,0.1722,0.1719,0.1722,68953.0
1698764400000,0.1723,0.1726,0.1723,0.1726,193977.0
1698764460000,0.1726,0.1728,0.1722,0.1725,407798.0
1698764520000,0.1725,0.1726,0.1718,0.1719,318367.0
1698764580000,0.1718,0.1719,0.1714,0.1716,333277.0
1698764640000,0.1716,0.1718,0.1714,0.1717,343256.0
1698764700000,0.1717,0.1718,0.1703,0.1705,1498444.0
1698764760000,0.1705,0.171,0.1704,0.1708,563895.0
1698764820000,0.1709,0.171,0.1694,0.1696,1761389.0
1698764880000,0.1696,0.1701,0.1693,0.1697,1182126.0
1698764940000,0.1697,0.1698,0.1692,0.1698,591426.0
1698765000000,0.1697,0.1699,0.1685,0.1685,1422577.0
1698765060000,0.1686,0.1689,0.1677,0.168,993406.0
1698765120000,0.168,0.1686,0.1621,0.1628,8994300.0
1698765180000,0.1628,0.1658,0.162,0.1646,5407409.0
1698765240000,0.1647,0.1672,0.1647,0.1669,2282998.0
1698765300000,0.167,0.1676,0.1661,0.1661,1523747.0
1698765360000,0.1661,0.1662,0.1647,0.1651,1775687.0
1698765420000,0.1651,0.1653,0.1617,0.1637,5381868.0
1698765480000,0.1637,0.1659,0.1637,0.1653,2085141.0
1698765540000,0.1654,0.1661,0.1654,0.166,1062366.0
1698765600000,0.1659,0.1661,0.1651,0.1657,947326.0
1698765660000,0.1657,0.1662,0.1654,0.1657,1320782.0
1698765720000,0.1657,0.1661,0.1655,0.166,529061.0
1698765780000,0.166,0.1663,0.1656,0.166,573773.0
1698765840000,0.166,0.1664,0.164,0.1647,1479801.0
1698765900000,0.1648,0.1655,0.1644,0.1649,1135908.0
1698765960000,0.165,0.1654,0.1648,0.1654,657037.0
1698766020000,0.1653,0.1659,0.1652,0.1658,559617.0
1698766080000,0.1659,0.166,0.1651,0.1654,459305.0
1698766140000,0.1655,0.1658,0.165,0.165,734844.0
1698766200000,0.1651,0.1657,0.1646,0.1654,886143.0
1698766260000,0.1654,0.1662,0.1654,0.1661,496302.0
1698766320000,0.1661,0.167,0.166,0.1665,1484695.0
1698766380000,0.1665,0.167,0.1663,0.1669,617987.0
1698766440000,0.1669,0.1672,0.1665,0.1671,627633.0
1698766500000,0.1671,0.1673,0.1662,0.1663,1609079.0
1698766560000,0.1663,0.1665,0.1655,0.1656,430995.0
1698766620000,0.1655,0.1657,0.1649,0.165,1203806.0
1698766680000,0.165,0.1653,0.1646,0.1648,766662.0
1698766740000,0.1648,0.165,0.1642,0.1645,792425.0
1698766800000,0.1646,0.1646,0.1627,0.1634,2626365.0
1698766860000,0.1634,0.1639,0.1624,0.1629,1311953.0
1698766920000,0.1629,0.1632,0.1604,0.1612,3848662.0
1698766980000,0.1612,0.1619,0.1603,0.1617,3389409.0
1698767040000,0.1617,0.1624,0.1612,0.1613,1558923.0
1698767100000,0.1613,0.1623,0.1609,0.162,2271830.0
1698767160000,0.1622,0.1634,0.1619,0.163,1858174.0
1698767220000,0.1629,0.1635,0.1625,0.1625,833495.0
1698767280000,0.1626,0.1632,0.1626,0.1631,488459.0
1698767340000,0.1631,0.1636,0.163,0.1633,786284.0
1698767400000,0.1633,0.1642,0.1632,0.1635,1134819.0
1698767460000,0.1634,0.1643,0.1633,0.1641,542219.0
1698767520000,0.1641,0.1645,0.164,0.1643,722625.0
1698767580000,0.1642,0.1649,0.1641,0.1647,680747.0
1698767640000,0.1648,0.1653,0.1645,0.1649,488432.0
1698767700000,0.165,0.1654,0.1649,0.1651,535430.0
1698767760000,0.1651,0.1653,0.1648,0.1652,782409.0
1698767820000,0.1652,0.1655,0.1651,0.1653,239483.0
1698767880000,0.1654,0.1654,0.1645,0.1649,739648.0
1698767940000,0.1649,0.1654,0.1644,0.165,1128587.0
1698768000000,0.165,0.1651,0.1637,0.1639,986951.0
1698768060000,0.1639,0.1643,0.1636,0.1642,488322.0
1698768120000,0.1642,0.1645,0.1636,0.1643,653538.0
1698768180000,0.1644,0.1654,0.1644,0.1652,646354.0
1698768240000,0.1653,0.1656,0.1647,0.1647,841757.0
1698768300000,0.1646,0.1654,0.1643,0.1654,540984.0
1698768360000,0.1654,0.1654,0.1649,0.165,571133.0
1698768420000,0.1651,0.1657,0.1651,0.1655,601412.0
1698768480000,0.1656,0.1657,0.1652,0.1656,340690.0
1698768540000,0.1656,0.166,0.1654,0.166,499993.0
1698768600000,0.1659,0.1667,0.1654,0.166,1544727.0
1698768660000,0.166,0.1662,0.1649,0.165,598577.0
1698768720000,0.1649,0.1657,0.1648,0.1657,438040.0
1698768780000,0.1657,0.1657,0.1649,0.165,237557.0
1698768840000,0.165,0.1651,0.1641,0.1642,561677.0
1698768900000,0.1642,0.1647,0.164,0.1647,617854.0
1698768960000,0.1646,0.1657,0.1646,0.1652,893057.0
1698769020000,0.1652,0.1658,0.165,0.1653,892585.0
1698769080000,0.1653,0.1659,0.1652,0.1658,485604.0
1698769140000,0.1657,0.1661,0.1654,0.1657,609725.0
1698769200000,0.1658,0.1663,0.1657,0.1658,565099.0
1698769260000,0.1658,0.1661,0.1655,0.1659,592190.0
1698769320000,0.1659,0.1659,0.1655,0.1657,424239.0
1698769380000,0.1657,0.1659,0.1653,0.1658,459723.0
1698769440000,0.1659,0.1659,0.1654,0.1657,581630.0
1698769500000,0.1656,0.1662,0.1656,0.166,671503.0
1698769560000,0.166,0.1665,0.1659,0.1665,343986.0
1698769620000,0.1665,0.1666,0.1663,0.1665,289744.0
1698769680000,0.1665,0.1666,0.1663,0.1665,210942.0
1698769740000,0.1665,0.1668,0.1663,0.1667,323952.0
1698769800000,0.1666,0.167,0.1663,0.1668,571073.0
1698769860000,0.1667,0.167,0.1658,0.1662,1600059.0
1698769920000,0.1663,0.1668,0.166,0.1665,630599.0
1698769980000,0.1666,0.1666,0.166,0.1662,218940.0
1698770040000,0.1661,0.1664,0.1659,0.1664,192727.0
1698770100000,0.1664,0.1665,0.166,0.166,243322.0
1698770160000,0.166,0.1671,0.166,0.1666,2670339.0
1698770220000,0.1666,0.1676,0.1665,0.1671,722697.0
1698770280000,0.167,0.1678,0.1668,0.1677,623610.0
1698770340000,0.1677,0.1679,0.1675,0.1678,416806.0
1698770400000,0.1678,0.1683,0.1676,0.1677,644622.0
1698770460000,0.1677,0.1682,0.1675,0.1678,374541.0
1698770520000,0.1677,0.1681,0.1676,0.168,282743.0
1698770580000,0.1679,0.1683,0.1676,0.1676,612035.0
1698770640000,0.1676,0.1681,0.1675,0.1675,433439.0
1698770700000,0.1675,0.1676,0.1669,0.167,465821.0
1698770760000,0.167,0.1677,0.167,0.1674,454951.0
1698770820000,0.1673,0.1674,0.1669,0.1671,296284.0
1698770880000,0.167,0.1677,0.1669,0.1672,1328733.0
1698770940000,0.1672,0.1672,0.1669,0.1671,201934.0
1698771000000,0.1671,0.1671,0.1668,0.1671,201272.0
1698771060000,0.1671,0.1675,0.167,0.167,192979.0
1698771120000,0.1671,0.1672,0.1668,0.167,195872.0
1698771180000,0.1669,0.167,0.1666,0.1667,246265.0
1698771240000,0.1667,0.1673,0.1667,0.1671,182356.0
1698771300000,0.1672,0.168,0.1671,0.1678,428446.0
1698771360000,0.1677,0.168,0.1676,0.1678,144744.0
1698771420000,0.1679,0.1682,0.1677,0.1678,285886.0
1698771480000,0.1678,0.1682,0.1677,0.1679,254746.0
1698771540000,0.1679,0.1681,0.1678,0.168,120008.0
1698771600000,0.168,0.1684,0.168,0.1684,409640.0
1698771660000,0.1683,0.1685,0.1675,0.1677,390102.0
1698771720000,0.1677,0.1684,0.1677,0.1682,293166.0
1698771780000,0.1682,0.1685,0.1681,0.1683,346852.0
1698771840000,0.1682,0.1683,0.1681,0.1681,119484.0
1698771900000,0.1682,0.1683,0.1681,0.1683,48020.0
1698771960000,0.1683,0.1686,0.1682,0.1684,384740.0
1698772020000,0.1684,0.1686,0.1675,0.1679,426970.0
1698772080000,0.1679,0.168,0.1673,0.1675,340821.0
1698772140000,0.1674,0.1677,0.1671,0.1676,329232.0
1698772200000,0.1676,0.168,0.1675,0.168,220111.0
1698772260000,0.1681,0.1683,0.1676,0.1683,286680.0
1698772320000,0.1683,0.1684,0.1679,0.1679,175185.0
1698772380000,0.168,0.1686,0.1679,0.1686,256691.0
1698772440000,0.1685,0.1686,0.1683,0.1684,176341.0
1698772500000,0.1684,0.1689,0.1683,0.1687,328810.0
1698772560000,0.1686,0.1695,0.1686,0.1694,476681.0
1698772620000,0.1694,0.1694,0.1688,0.169,452839.0
1698772680000,0.1689,0.1691,0.1687,0.1689,283707.0
1698772740000,0.1689,0.1691,0.1688,0.169,209623.0
1698772800000,0.1689,0.1696,0.1688,0.1691,260014.0
1698772860000,0.1691,0.1692,0.1684,0.1686,616602.0
1698772920000,0.1686,0.169,0.1684,0.169,298154.0
1698772980000,0.169,0.1691,0.1688,0.1689,286636.0
1698773040000,0.1688,0.1689,0.1682,0.1685,325077.0
1698773100000,0.1685,0.1686,0.168,0.1685,263317.0
1698773160000,0.1684,0.1684,0.168,0.1683,265646.0
1698773220000,0.1683,0.1685,0.1676,0.1683,701979.0
1698773280000,0.1682,0.1688,0.1682,0.1685,191553.0
1698773340000,0.1686,0.1689,0.1686,0.1688,121081.0
1698773400000,0.1688,0.1692,0.1687,0.1689,337948.0
1698773460000,0.1689,0.1689,0.1683,0.1684,160333.0
1698773520000,0.1684,0.1685,0.1684,0.1685,44269.0
1698773580000,0.1684,0.1687,0.1684,0.1686,143032.0
1698773640000,0.1685,0.1689,0.1684,0.1689,149087.0
1698773700000,0.1688,0.1692,0.1685,0.1687,222099.0
1698773760000,0.1687,0.1688,0.1682,0.1687,269338.0
1698773820000,0.1687,0.1692,0.1687,0.1691,186752.0
1698773880000,0.169,0.1694,0.169,0.1692,229473.0
1698773940000,0.1691,0.1692,0.169,0.1692,198761.0
1698774000000,0.1693,0.1696,0.1689,0.1689,298816.0
1698774060000,0.1689,0.1694,0.1688,0.1693,389189.0
1698774120000,0.1692,0.1696,0.169,0.1695,138688.0
1698774180000,0.1695,0.1699,0.1694,0.1698,162714.0
1698774240000,0.1699,0.17,0.1696,0.1698,259593.0
1698774300000,0.1697,0.1697,0.1693,0.1695,223924.0
1698774360000,0.1695,0.1696,0.1692,0.1695,161045.0
1698774420000,0.1694,0.1695,0.169,0.1695,163711.0
1698774480000,0.1694,0.1695,0.1689,0.1695,249886.0
1698774540000,0.1695,0.1695,0.1689,0.1693,193402.0
1698774600000,0.1694,0.1694,0.169,0.1692,170136.0
1698774660000,0.1693,0.1698,0.1693,0.1695,161626.0
1698774720000,0.1696,0.1698,0.169,0.1694,374317.0
1698774780000,0.1694,0.1694,0.1688,0.169,341826.0
1698774840000,0.169,0.169,0.1686,0.1686,185508.0
1698774900000,0.1687,0.169,0.1686,0.1689,245969.0
1698774960000,0.1689,0.169,0.1685,0.169,313476.0
1698775020000,0.169,0.1691,0.1687,0.1688,201998.0
1698775080000,0.1688,0.169,0.1687,0.1688,88062.0
1698775140000,0.1689,0.1693,0.1689,0.1692,104049.0
1698775200000,0.1691,0.1695,0.1689,0.1694,240494.0
1698775260000,0.1694,0.17,0.1694,0.1698,383554.0
1698775320000,0.1699,0.1706,0.1697,0.1705,961656.0
1698775380000,0.1706,0.1707,0.1701,0.1702,419445.0
1698775440000,0.1702,0.1702,0.1697,0.1697,185185.0
1698775500000,0.1697,0.1703,0.1697,0.1701,252882.0
1698775560000,0.1701,0.1701,0.1697,0.1701,192077.0
1698775620000,0.1702,0.1703,0.1698,0.1698,236823.0
1698775680000,0.1699,0.1699,0.1695,0.1698,228052.0
1698775740000,0.1697,0.1697,0.1693,0.1694,99422.0
1698775800000,0.1694,0.1698,0.1693,0.1698,137419.0
1698775860000,0.1699,0.17,0.1698,0.17,166207.0
1698775920000,0.1699,0.1699,0.1696,0.1696,128571.0
1698775980000,0.1696,0.1697,0.1692,0.1692,164572.0
1698776040000,0.1692,0.1695,0.1687,0.1687,388365.0
1698776100000,0.1687,0.169,0.1682,0.1688,491469.0
1698776160000,0.1688,0.1692,0.1688,0.1689,132893.0
1698776220000,0.1689,0.169,0.1687,0.169,189909.0
1698776280000,0.169,0.1691,0.1688,0.1689,65038.0
1698776340000,0.1689,0.1692,0.1687,0.1687,108978.0
1698776400000,0.1687,0.1693,0.1685,0.1692,141415.0
1698776460000,0.1692,0.1693,0.1688,0.1689,147753.0
1698776520000,0.1688,0.1692,0.1687,0.1691,84551.0
1698776580000,0.169,0.1694,0.169,0.1694,84937.0
1698776640000,0.1693,0.1694,0.1692,0.1693,216355.0
1698776700000,0.1694,0.1695,0.1691,0.1692,213506.0
1698776760000,0.169,0.1692,0.1689,0.1689,64395.0
1698776820000,0.1689,0.1689,0.1685,0.1688,299283.0
1698776880000,0.1688,0.169,0.1688,0.169,36083.0
1698776940000,0.1689,0.1689,0.1685,0.1686,99445.0
1698777000000,0.1686,0.169,0.1685,0.1688,197681.0
1698777060000,0.1688,0.169,0.1685,0.1689,324984.0
1698777120000,0.1689,0.1691,0.1686,0.1686,100293.0
1698777180000,0.1686,0.1691,0.1686,0.1689,170632.0
1698777240000,0.1689,0.1689,0.1685,0.1687,64192.0
1698777300000,0.1687,0.169,0.1685,0.169,226592.0
1698777360000,0.1689,0.1696,0.1689,0.1694,116848.0
1698777420000,0.1695,0.1697,0.169,0.1692,171279.0
1698777480000,0.1692,0.1694,0.1692,0.1693,131994.0
1698777540000,0.1692,0.1692,0.1688,0.1692,147033.0
1698777600000,0.1691,0.1699,0.1691,0.1698,352771.0
1698777660000,0.1698,0.17,0.1697,0.1697,230103.0
1698777720000,0.1697,0.1698,0.1691,0.1693,217335.0
1698777780000,0.1693,0.1695,0.1693,0.1693,115396.0
1698777840000,0.1693,0.1693,0.169,0.1691,93546.0
1698777900000,0.1691,0.1695,0.1691,0.1694,119309.0
1698777960000,0.1693,0.1693,0.1689,0.1689,147380.0
1698778020000,0.169,0.1692,0.1688,0.1688,74715.0
1698778080000,0.1689,0.1693,0.1686,0.1692,247649.0
1698778140000,0.1693,0.1693,0.169,0.169,175387.0
1698778200000,0.1691,0.1692,0.1689,0.1692,66758.0
1698778260000,0.1693,0.1699,0.1693,0.1697,141664.0
1698778320000,0.1697,0.1703,0.1696,0.1702,323631.0
1698778380000,0.1702,0.1704,0.1698,0.1701,336148.0
1698778440000,0.17,0.1704,0.17,0.1703,146137.0
1698778500000,0.1702,0.1703,0.17,0.1703,188747.0
1698778560000,0.1702,0.1704,0.1698,0.17,432860.0
1698778620000,0.1701,0.1703,0.1697,0.1698,309182.0
1698778680000,0.1699,0.1699,0.1695,0.1696,121725.0
1698778740000,0.1697,0.1697,0.1693,0.1696,270736.0
1698778800000,0.1696,0.1701,0.1696,0.17,387207.0
1698778860000,0.1701,0.1707,0.1699,0.1706,227403.0
1698778920000,0.1707,0.1709,0.1704,0.1705,335053.0
1698778980000,0.1705,0.1706,0.1701,0.1704,487888.0
1698779040000,0.1704,0.1706,0.1702,0.1705,136168.0
1698779100000,0.1704,0.1709,0.1702,0.1705,517800.0
1698779160000,0.1706,0.1706,0.1702,0.1705,122789.0
1698779220000,0.1704,0.1704,0.1701,0.1701,89436.0
1698779280000,0.1701,0.1702,0.1696,0.1702,347557.0
1698779340000,0.1701,0.1701,0.1696,0.1696,125015.0
1698779400000,0.1697,0.1704,0.1697,0.1704,211929.0
1698779460000,0.1704,0.1705,0.1698,0.1701,473898.0
1698779520000,0.1702,0.1702,0.1699,0.1701,89991.0
1698779580000,0.1701,0.1701,0.1696,0.1697,64273.0
1698779640000,0.1697,0.1697,0.1693,0.1694,108750.0
1698779700000,0.1694,0.17,0.1694,0.1698,150039.0
1698779760000,0.1697,0.1698,0.1694,0.1694,77190.0
1698779820000,0.1695,0.1695,0.1692,0.1693,217268.0
1698779880000,0.1694,0.1695,0.1692,0.1692,81245.0
1698779940000,0.1692,0.1694,0.169,0.1692,114403.0
1698780000000,0.1692,0.1695,0.1687,0.1687,173394.0
1698780060000,0.1688,0.1692,0.1685,0.169,406925.0
1698780120000,0.1691,0.1692,0.1687,0.1692,193999.0
1698780180000,0.1693,0.1694,0.169,0.1694,178378.0
1698780240000,0.1694,0.1699,0.1693,0.1698,101760.0
1698780300000,0.1698,0.1698,0.1694,0.1694,210072.0
1698780360000,0.1694,0.1695,0.1687,0.1688,278886.0
1698780420000,0.1689,0.1693,0.1689,0.1692,77465.0
1698780480000,0.1692,0.1696,0.1691,0.1695,170431.0
1698780540000,0.1695,0.1696,0.1694,0.1695,57291.0
1698780600000,0.1695,0.1695,0.1691,0.1693,196409.0
1698780660000,0.1692,0.1693,0.169,0.1692,162543.0
1698780720000,0.1691,0.1691,0.1687,0.1688,196588.0
1698780780000,0.1688,0.1691,0.1686,0.1689,191592.0
1698780840000,0.169,0.1691,0.1686,0.1687,105575.0
1698780900000,0.1688,0.1694,0.1687,0.1692,346061.0
1698780960000,0.1692,0.1695,0.169,0.1691,161721.0
1698781020000,0.169,0.1694,0.169,0.169,176103.0
1698781080000,0.169,0.169,0.1689,0.1689,57948.0
1698781140000,0.1689,0.1689,0.1688,0.1689,31768.0
1698781200000,0.1689,0.1692,0.1689,0.1691,111464.0
1698781260000,0.1691,0.1691,0.1685,0.1689,267898.0
1698781320000,0.1689,0.1689,0.1679,0.168,431312.0
1698781380000,0.168,0.1685,0.1678,0.1678,494515.0
1698781440000,0.1678,0.1684,0.1677,0.1683,318418.0
1698781500000,0.1684,0.1684,0.1675,0.1677,351325.0
1698781560000,0.1678,0.1682,0.1678,0.1682,174646.0
1698781620000,0.1682,0.1682,0.1675,0.1677,347028.0
1698781680000,0.1678,0.168,0.1676,0.1678,154749.0
1698781740000,0.1678,0.168,0.1675,0.1679,221194.0
1698781800000,0.1679,0.1682,0.1678,0.1682,356852.0
1698781860000,0.1681,0.1682,0.1677,0.1677,156496.0
1698781920000,0.1678,0.1679,0.1672,0.1674,549217.0
1698781980000,0.1675,0.1676,0.1673,0.1673,250554.0
1698782040000,0.1673,0.1678,0.1672,0.1674,238358.0
1698782100000,0.1674,0.1679,0.1674,0.1679,154344.0
1698782160000,0.1679,0.1681,0.1678,0.1681,116256.0
1698782220000,0.168,0.1681,0.1675,0.1677,111925.0
1698782280000,0.1677,0.1677,0.1676,0.1676,11957.0
1698782340000,0.1677,0.1683,0.1677,0.168,385578.0
1698782400000,0.1681,0.1683,0.1677,0.1682,275391.0
1698782460000,0.1682,0.1683,0.1678,0.1681,192970.0
1698782520000,0.168,0.1683,0.168,0.1681,140614.0
1698782580000,0.1681,0.1688,0.1681,0.1685,218581.0
1698782640000,0.1684,0.1689,0.1684,0.1689,170263.0
1698782700000,0.1689,0.1693,0.1687,0.1689,516052.0
1698782760000,0.1688,0.1696,0.1688,0.1693,560926.0
1698782820000,0.1693,0.1696,0.169,0.1692,475806.0
1698782880000,0.1691,0.1691,0.1689,0.1689,100972.0
1698782940000,0.1689,0.1691,0.1688,0.169,136024.0
1698783000000,0.169,0.1691,0.1689,0.169,130414.0
1698783060000,0.169,0.1691,0.1689,0.169,11990.0
1698783120000,0.169,0.1691,0.1688,0.169,154318.0
1698783180000,0.1691,0.1696,0.169,0.1695,371711.0
1698783240000,0.1694,0.1697,0.1693,0.1695,159849.0
1698783300000,0.1695,0.1699,0.1694,0.1694,259144.0
1698783360000,0.1694,0.1699,0.1694,0.1696,363783.0
1698783420000,0.1696,0.1703,0.1696,0.1698,521715.0
1698783480000,0.1698,0.1704,0.1698,0.1702,316221.0
1698783540000,0.1701,0.1707,0.17,0.1705,220463.0
1698783600000,0.1705,0.171,0.1704,0.171,332458.0
1698783660000,0.171,0.1712,0.1708,0.171,156007.0
1698783720000,0.1711,0.1712,0.1707,0.1707,366998.0
1698783780000,0.1708,0.171,0.1706,0.1708,116945.0
1698783840000,0.1709,0.171,0.1706,0.1706,102176.0
1698783900000,0.1707,0.1708,0.17,0.1701,438883.0
1698783960000,0.1702,0.1705,0.1701,0.1703,149145.0
1698784020000,0.1703,0.1705,0.1701,0.1702,161365.0
1698784080000,0.1701,0.1702,0.1699,0.1699,153583.0
1698784140000,0.17,0.1701,0.1697,0.1698,179796.0
1698784200000,0.1699,0.17,0.1697,0.1697,69095.0
1698784260000,0.1697,0.1698,0.1694,0.1697,217807.0
1698784320000,0.1696,0.17,0.1695,0.1699,151657.0
1698784380000,0.1699,0.1699,0.1693,0.1693,132273.0
1698784440000,0.1693,0.1695,0.1693,0.1693,60127.0
1698784500000,0.1694,0.1695,0.169,0.1691,172745.0
1698784560000,0.1692,0.1695,0.1692,0.1695,73296.0
1698784620000,0.1694,0.1696,0.1694,0.1696,63556.0
1698784680000,0.1696,0.1696,0.1694,0.1696,38072.0
1698784740000,0.1695,0.1696,0.1693,0.1694,128860.0
1698784800000,0.1694,0.1697,0.1694,0.1697,162493.0
1698784860000,0.1696,0.17,0.1696,0.17,97609.0
1698784920000,0.17,0.1703,0.17,0.1703,126417.0
1698784980000,0.1703,0.1705,0.1702,0.1704,185569.0
1698785040000,0.1704,0.1705,0.1702,0.1702,130549.0
1698785100000,0.1701,0.1707,0.1701,0.1707,140755.0
1698785160000,0.1706,0.1711,0.1706,0.1709,156028.0
1698785220000,0.1709,0.1712,0.1707,0.1707,362218.0
1698785280000,0.1708,0.171,0.1705,0.1708,354204.0
1698785340000,0.1707,0.1708,0.1704,0.1705,102020.0
1698785400000,0.1705,0.1707,0.1704,0.1704,133164.0
1698785460000,0.1705,0.1705,0.1703,0.1703,138730.0
1698785520000,0.1703,0.1704,0.1693,0.1695,399268.0
1698785580000,0.1695,0.1703,0.1695,0.1702,282632.0
1698785640000,0.1702,0.1702,0.1699,0.17,83277.0
1698785700000,0.17,0.1705,0.17,0.1701,88222.0
1698785760000,0.1702,0.1702,0.17,0.17,61466.0
1698785820000,0.17,0.1702,0.1699,0.1701,64320.0
1698785880000,0.1701,0.1705,0.1701,0.1705,92648.0
1698785940000,0.1705,0.1706,0.1703,0.1704,130906.0
1698786000000,0.1704,0.1708,0.1704,0.1705,191241.0
1698786060000,0.1705,0.1706,0.1697,0.1697,191356.0
1698786120000,0.1697,0.1701,0.1697,0.1699,293314.0
1698786180000,0.1699,0.1702,0.1699,0.1702,42425.0
1698786240000,0.1701,0.1703,0.1698,0.1699,226386.0
1698786300000,0.1699,0.1699,0.1695,0.1695,107454.0
1698786360000,0.1696,0.1701,0.1695,0.17,156394.0
1698786420000,0.1701,0.1701,0.1697,0.1698,63676.0
1698786480000,0.1697,0.17,0.1697,0.1699,61146.0
1698786540000,0.17,0.17,0.1698,0.17,29819.0
1698786600000,0.17,0.1703,0.1698,0.1703,169241.0
1698786660000,0.1703,0.1703,0.1701,0.1702,50318.0
1698786720000,0.1701,0.1703,0.1701,0.1703,34723.0
1698786780000,0.1702,0.1702,0.17,0.1701,88099.0
1698786840000,0.17,0.1701,0.1698,0.1698,255217.0
1698786900000,0.1699,0.1701,0.1699,0.1701,143744.0
1698786960000,0.1701,0.1702,0.17,0.17,26216.0
1698787020000,0.1701,0.1705,0.1701,0.1705,105849.0
1698787080000,0.1705,0.1706,0.1704,0.1704,50431.0
1698787140000,0.1703,0.1707,0.1703,0.1707,87788.0
1698787200000,0.1707,0.1714,0.1707,0.1714,464066.0
1698787260000,0.1713,0.1714,0.1709,0.1711,303552.0
1698787320000,0.1711,0.1711,0.1702,0.1702,140124.0
1698787380000,0.1702,0.1704,0.1698,0.1704,372523.0
1698787440000,0.1704,0.1705,0.1703,0.1704,76376.0
1698787500000,0.1705,0.1708,0.1702,0.1702,174745.0
1698787560000,0.1702,0.1705,0.1701,0.1705,177920.0
1698787620000,0.1705,0.1706,0.1704,0.1705,48696.0
1698787680000,0.1704,0.1707,0.1702,0.1703,119763.0
1698787740000,0.1702,0.1708,0.1702,0.1706,128275.0
1698787800000,0.1706,0.1709,0.1702,0.1706,565620.0
1698787860000,0.1707,0.1707,0.1699,0.17,451589.0
1698787920000,0.17,0.1703,0.17,0.1703,73075.0
1698787980000,0.1703,0.1706,0.1703,0.1705,184310.0
1698788040000,0.1705,0.1705,0.1702,0.1704,84117.0
1698788100000,0.1705,0.1706,0.1705,0.1705,63014.0
1698788160000,0.1705,0.1705,0.1698,0.1699,329785.0
1698788220000,0.1699,0.17,0.1699,0.17,63494.0
1698788280000,0.1699,0.17,0.1698,0.1699,52809.0
1698788340000,0.1699,0.1699,0.1697,0.1698,80396.0
1698788400000,0.1698,0.17,0.1696,0.1699,124700.0
1698788460000,0.1699,0.1702,0.1698,0.17,97854.0
1698788520000,0.1701,0.1703,0.1701,0.1703,45230.0
1698788580000,0.1702,0.1703,0.17,0.1703,111575.0
1698788640000,0.1704,0.1704,0.1701,0.1703,42912.0
1698788700000,0.1702,0.1705,0.1702,0.1703,118485.0
1698788760000,0.1703,0.1705,0.1702,0.1703,45557.0
1698788820000,0.1703,0.1705,0.1703,0.1703,36651.0
1698788880000,0.1704,0.1704,0.1698,0.1698,136714.0
1698788940000,0.1699,0.1699,0.1695,0.1696,84450.0
1698789000000,0.1695,0.1696,0.1686,0.1689,549908.0
1698789060000,0.1688,0.1694,0.1686,0.1694,254282.0
1698789120000,0.1694,0.1697,0.1694,0.1697,72003.0
1698789180000,0.1696,0.1698,0.1696,0.1697,85188.0
1698789240000,0.1696,0.1698,0.1696,0.1697,57246.0
1698789300000,0.1697,0.1701,0.1697,0.17,152146.0
1698789360000,0.17,0.1701,0.1699,0.17,93990.0
1698789420000,0.1701,0.1702,0.17,0.1702,53401.0
1698789480000,0.1701,0.1701,0.1693,0.1696,319772.0
1698789540000,0.1697,0.1702,0.1697,0.1701,147997.0
1698789600000,0.1701,0.1702,0.1696,0.1697,402407.0
1698789660000,0.1698,0.1706,0.1698,0.1705,236016.0
1698789720000,0.1705,0.1706,0.1702,0.1702,227292.0
1698789780000,0.1702,0.1706,0.1702,0.1703,278816.0
1698789840000,0.1704,0.1708,0.1703,0.1705,308147.0
1698789900000,0.1704,0.1704,0.1702,0.1703,433605.0
1698789960000,0.1704,0.1705,0.1702,0.1702,79106.0
1698790020000,0.1702,0.1703,0.1701,0.1703,41385.0
1698790080000,0.1703,0.1703,0.1701,0.1701,37309.0
1698790140000,0.1702,0.1703,0.1701,0.1703,56326.0
1698790200000,0.1702,0.1704,0.1702,0.1703,58402.0
1698790260000,0.1704,0.1705,0.1703,0.1703,98338.0
1698790320000,0.1703,0.1703,0.1701,0.1702,106609.0
1698790380000,0.1701,0.1702,0.1701,0.1702,65131.0
1698790440000,0.1702,0.1702,0.1701,0.1701,13845.0
1698790500000,0.17,0.1703,0.17,0.1703,105532.0
1698790560000,0.1703,0.1706,0.1701,0.1702,258125.0
1698790620000,0.1702,0.1702,0.1698,0.1699,124493.0
1698790680000,0.17,0.1701,0.1699,0.17,53308.0
1698790740000,0.1699,0.1699,0.1697,0.1697,70688.0
1698790800000,0.1697,0.1699,0.1695,0.1697,112139.0
1698790860000,0.1697,0.1697,0.1696,0.1697,36544.0
1698790920000,0.1696,0.1697,0.1693,0.1694,136652.0
1698790980000,0.1694,0.1695,0.169,0.1695,217609.0
1698791040000,0.1695,0.1697,0.1695,0.1697,66994.0
1698791100000,0.1696,0.1697,0.1695,0.1697,77991.0
1698791160000,0.1697,0.1698,0.1695,0.1695,110670.0
1698791220000,0.1696,0.1696,0.1691,0.1692,110363.0
1698791280000,0.1692,0.1693,0.1689,0.1691,156472.0
1698791340000,0.169,0.169,0.1682,0.1687,1112875.0
1698791400000,0.1686,0.1691,0.1686,0.1689,202387.0
1698791460000,0.1689,0.1692,0.1689,0.169,138409.0
1698791520000,0.1691,0.1692,0.169,0.1692,87245.0
1698791580000,0.1692,0.1693,0.1692,0.1692,30898.0
1698791640000,0.1693,0.1694,0.1692,0.1693,61275.0
1698791700000,0.1693,0.1696,0.1692,0.1696,131311.0
1698791760000,0.1696,0.1697,0.1692,0.1693,114936.0
1698791820000,0.1692,0.1695,0.1692,0.1694,18180.0
1698791880000,0.1695,0.1696,0.1694,0.1696,40097.0
1698791940000,0.1696,0.1699,0.1696,0.1697,135655.0
1698792000000,0.1697,0.17,0.1697,0.17,142576.0
1698792060000,0.17,0.1704,0.17,0.1703,100782.0
1698792120000,0.1703,0.171,0.1703,0.1708,464514.0
1698792180000,0.1708,0.171,0.1707,0.1708,166609.0
1698792240000,0.1708,0.1711,0.1708,0.171,168697.0
1698792300000,0.171,0.1712,0.1704,0.1705,359443.0
1698792360000,0.1704,0.1704,0.17,0.1701,239739.0
1698792420000,0.1702,0.1702,0.17,0.17,95259.0
1698792480000,0.1699,0.17,0.1698,0.1699,112651.0
1698792540000,0.1698,0.1698,0.1697,0.1697,70869.0
1698792600000,0.1696,0.1697,0.1694,0.1695,143846.0
1698792660000,0.1695,0.1695,0.1693,0.1693,45098.0
1698792720000,0.1694,0.1696,0.1692,0.1693,207127.0
1698792780000,0.1692,0.1696,0.1691,0.1692,201484.0
1698792840000,0.1692,0.1693,0.1691,0.1692,26663.0
1698792900000,0.1692,0.1692,0.1691,0.1691,52319.0
1698792960000,0.1691,0.1692,0.1687,0.1688,174207.0
1698793020000,0.1688,0.1688,0.1686,0.1688,168262.0
1698793080000,0.1689,0.1694,0.1688,0.1694,319597.0
1698793140000,0.1694,0.1694,0.169,0.169,70396.0
1698793200000,0.1691,0.1692,0.169,0.1692,105435.0
1698793260000,0.1693,0.1693,0.1682,0.1683,349208.0
1698793320000,0.1684,0.1684,0.168,0.1682,367106.0
1698793380000,0.1683,0.1686,0.1682,0.1686,273844.0
1698793440000,0.1686,0.1688,0.1686,0.1688,52629.0
1698793500000,0.1688,0.1691,0.1688,0.169,186384.0
1698793560000,0.169,0.1692,0.169,0.1691,42121.0
1698793620000,0.1692,0.1693,0.1689,0.1689,121243.0
1698793680000,0.1689,0.169,0.1687,0.1687,82837.0
1698793740000,0.1686,0.1687,0.1684,0.1686,166582.0
1698793800000,0.1686,0.1687,0.1682,0.1683,130445.0
1698793860000,0.1682,0.1682,0.1674,0.1677,795945.0
1698793920000,0.1678,0.1679,0.1676,0.1679,172234.0
1698793980000,0.1679,0.168,0.1679,0.168,31198.0
1698794040000,0.1679,0.1683,0.1678,0.168,251324.0
1698794100000,0.1681,0.1683,0.168,0.1682,69806.0
1698794160000,0.1681,0.1681,0.1676,0.1676,165131.0
1698794220000,0.1677,0.1678,0.1675,0.1678,109256.0
1698794280000,0.1679,0.1679,0.1677,0.1678,84256.0
1698794340000,0.1678,0.1678,0.1672,0.1677,246702.0
1698794400000,0.1678,0.1681,0.1677,0.168,150463.0
1698794460000,0.168,0.1682,0.1679,0.168,154823.0
1698794520000,0.168,0.1681,0.1677,0.1677,163873.0
1698794580000,0.1677,0.168,0.1677,0.168,102739.0
1698794640000,0.168,0.1684,0.168,0.1683,139078.0
1698794700000,0.1683,0.1684,0.168,0.1681,171779.0
1698794760000,0.1681,0.1684,0.168,0.168,82539.0
1698794820000,0.168,0.1684,0.168,0.1681,84660.0
1698794880000,0.1682,0.1683,0.1682,0.1683,26365.0
1698794940000,0.1684,0.1689,0.1684,0.1688,188208.0
1698795000000,0.1688,0.1692,0.1685,0.1689,469889.0
1698795060000,0.1689,0.1692,0.1687,0.169,188629.0
1698795120000,0.1689,0.1689,0.1687,0.1687,62553.0
1698795180000,0.1688,0.1688,0.1686,0.1688,115006.0
1698795240000,0.1688,0.1688,0.1682,0.1683,333226.0
1698795300000,0.1683,0.1684,0.1678,0.168,262560.0
1698795360000,0.168,0.1684,0.168,0.1683,213987.0
1698795420000,0.1682,0.1683,0.1681,0.1681,60636.0
1698795480000,0.1681,0.1681,0.1676,0.1677,228890.0
1698795540000,0.1678,0.168,0.1675,0.1679,227970.0
1698795600000,0.168,0.1683,0.1679,0.1683,106677.0
1698795660000,0.1683,0.1691,0.1683,0.1689,549877.0
1698795720000,0.169,0.1693,0.1686,0.1686,325158.0
1698795780000,0.1687,0.1688,0.1685,0.1687,197902.0
1698795840000,0.1688,0.1688,0.1684,0.1685,41795.0
1698795900000,0.1685,0.1685,0.1681,0.1683,125786.0
1698795960000,0.1683,0.1684,0.1682,0.1682,107530.0
1698796020000,0.1683,0.1683,0.1682,0.1683,22906.0
1698796080000,0.1682,0.1685,0.1682,0.1684,53109.0
1698796140000,0.1685,0.169,0.1685,0.1687,272313.0
1698796200000,0.1687,0.1691,0.1687,0.1691,136134.0
1698796260000,0.1691,0.1692,0.1687,0.1689,221883.0
1698796320000,0.1689,0.169,0.1688,0.1688,48746.0
1698796380000,0.1689,0.1697,0.1689,0.1696,450272.0
1698796440000,0.1696,0.1698,0.1695,0.1695,116023.0
1698796500000,0.1695,0.1697,0.1691,0.1695,183677.0
1698796560000,0.1695,0.1695,0.1689,0.1692,189274.0
1698796620000,0.1693,0.1694,0.1691,0.1693,85113.0
1698796680000,0.1693,0.1695,0.1691,0.1693,122519.0
1698796740000,0.1693,0.1693,0.1691,0.1692,47055.0
1698796800000,0.1691,0.1693,0.1689,0.1689,392478.0
1698796860000,0.169,0.1693,0.1682,0.1683,460927.0
1698796920000,0.1683,0.1684,0.1675,0.1677,375470.0
1698796980000,0.1678,0.1679,0.1663,0.1668,866997.0
1698797040000,0.1667,0.1668,0.1643,0.1657,2319105.0
1698797100000,0.1657,0.1658,0.165,0.1653,696252.0
1698797160000,0.1653,0.1667,0.1649,0.1667,725660.0
1698797220000,0.1667,0.1684,0.1666,0.1682,902397.0
1698797280000,0.1682,0.1689,0.1675,0.1686,1770126.0
1698797340000,0.1686,0.1689,0.1679,0.168,683412.0
1698797400000,0.168,0.1682,0.1676,0.1676,640003.0
1698797460000,0.1677,0.1681,0.1675,0.1675,243534.0
1698797520000,0.1676,0.1678,0.1675,0.1677,100048.0
1698797580000,0.1678,0.1678,0.1676,0.1678,124440.0
1698797640000,0.1679,0.1679,0.1675,0.1675,93636.0
1698797700000,0.1675,0.168,0.1672,0.1673,294263.0
1698797760000,0.1674,0.1678,0.1674,0.1677,275813.0
1698797820000,0.1676,0.1677,0.1673,0.1674,100679.0
1698797880000,0.1675,0.1676,0.1672,0.1673,138591.0
1698797940000,0.1673,0.1677,0.1672,0.1677,94739.0
1698798000000,0.1677,0.1684,0.1677,0.168,225775.0
1698798060000,0.1681,0.1683,0.1675,0.1675,174762.0
1698798120000,0.1675,0.1676,0.167,0.1672,446491.0
1698798180000,0.1672,0.1674,0.1672,0.1673,145471.0
1698798240000,0.1673,0.1676,0.1672,0.1675,158560.0
1698798300000,0.1674,0.1678,0.1673,0.1678,174984.0
1698798360000,0.1678,0.1679,0.1671,0.1671,174611.0
1698798420000,0.1671,0.1673,0.167,0.1672,196222.0
1698798480000,0.1672,0.1674,0.167,0.1673,101192.0
1698798540000,0.1673,0.1679,0.1673,0.1677,141614.0
1698798600000,0.1677,0.168,0.1676,0.1678,133051.0
1698798660000,0.1677,0.1682,0.1677,0.1681,108183.0
1698798720000,0.1681,0.1683,0.1679,0.168,236584.0
1698798780000,0.1681,0.1689,0.168,0.1689,274606.0
1698798840000,0.1689,0.1692,0.1684,0.1687,468973.0
1698798900000,0.1687,0.1691,0.1686,0.1687,237129.0
1698798960000,0.1687,0.1691,0.1685,0.1688,271843.0
1698799020000,0.1689,0.1691,0.1689,0.169,105921.0
1698799080000,0.169,0.1691,0.1689,0.1691,99680.0
1698799140000,0.1692,0.1703,0.1692,0.1701,956989.0
1698799200000,0.1701,0.1703,0.1696,0.1698,643136.0
1698799260000,0.1697,0.1698,0.1689,0.1691,971867.0
1698799320000,0.1691,0.1692,0.1679,0.1682,627387.0
1698799380000,0.1682,0.1683,0.1679,0.1679,335055.0
1698799440000,0.1679,0.168,0.1673,0.1675,303172.0
1698799500000,0.1675,0.1679,0.1675,0.1676,315255.0
1698799560000,0.1676,0.1677,0.1672,0.1673,220040.0
1698799620000,0.1672,0.1674,0.1661,0.1667,967151.0
1698799680000,0.1668,0.1671,0.1667,0.1669,446151.0
1698799740000,0.1669,0.1674,0.1668,0.1673,635113.0
1698799800000,0.1673,0.1678,0.1671,0.1678,355904.0
1698799860000,0.1677,0.1678,0.1671,0.1672,348280.0
1698799920000,0.1672,0.1674,0.1669,0.1669,323274.0
1698799980000,0.1669,0.167,0.1666,0.1669,386151.0
1698800040000,0.1669,0.167,0.1667,0.167,66943.0
1698800100000,0.167,0.167,0.1665,0.1667,222762.0
1698800160000,0.1668,0.1668,0.1663,0.1664,117107.0
1698800220000,0.1664,0.1668,0.1664,0.1666,95249.0
1698800280000,0.1667,0.1668,0.1664,0.1668,135904.0
1698800340000,0.1667,0.1669,0.1664,0.1668,150930.0
1698800400000,0.1668,0.1672,0.1667,0.1668,215283.0
1698800460000,0.1668,0.1673,0.1667,0.1671,120521.0
1698800520000,0.1671,0.1673,0.1669,0.1669,83591.0
1698800580000,0.167,0.167,0.1667,0.1667,112920.0
1698800640000,0.1666,0.1667,0.1662,0.1662,124104.0
1698800700000,0.1662,0.1666,0.1661,0.1661,333630.0
1698800760000,0.1661,0.1662,0.1655,0.1656,263108.0
1698800820000,0.1656,0.1663,0.1655,0.1662,278409.0
1698800880000,0.1662,0.1671,0.1661,0.1669,366816.0
1698800940000,0.167,0.1673,0.167,0.1672,96510.0
1698801000000,0.1673,0.1673,0.1666,0.1667,231986.0
1698801060000,0.1667,0.1671,0.1664,0.167,210303.0
1698801120000,0.167,0.1673,0.167,0.1673,88507.0
1698801180000,0.1673,0.1678,0.1673,0.1678,286328.0
1698801240000,0.1678,0.1682,0.1678,0.168,138492.0
1698801300000,0.168,0.168,0.1675,0.1676,331533.0
1698801360000,0.1676,0.1678,0.1675,0.1677,244391.0
1698801420000,0.1677,0.1677,0.1669,0.1669,224836.0
1698801480000,0.167,0.1676,0.167,0.1673,158719.0
1698801540000,0.1674,0.1678,0.1673,0.1677,49886.0
1698801600000,0.1677,0.1679,0.1677,0.1679,105075.0
1698801660000,0.1679,0.1684,0.1677,0.1679,655106.0
1698801720000,0.1679,0.1684,0.1679,0.1683,154250.0
1698801780000,0.1683,0.1685,0.1682,0.1682,114368.0
1698801840000,0.1682,0.1682,0.1679,0.1679,82990.0
1698801900000,0.168,0.1684,0.168,0.1681,183636.0
1698801960000,0.168,0.168,0.1674,0.1676,150077.0
1698802020000,0.1676,0.1682,0.1676,0.1681,89616.0
1698802080000,0.1682,0.1682,0.1679,0.1679,74493.0
1698802140000,0.1679,0.168,0.1678,0.168,22699.0
1698802200000,0.1679,0.1683,0.1679,0.1683,104227.0
1698802260000,0.1683,0.1684,0.1682,0.1684,69984.0
1698802320000,0.1684,0.1689,0.1683,0.1687,397702.0
1698802380000,0.1687,0.1693,0.1687,0.1691,534987.0
1698802440000,0.1691,0.1693,0.1688,0.169,163063.0
1698802500000,0.1691,0.1691,0.1686,0.1686,195944.0
1698802560000,0.1686,0.1689,0.1686,0.1687,117408.0
1698802620000,0.1687,0.1687,0.1685,0.1685,44950.0
1698802680000,0.1684,0.1684,0.1682,0.1683,75999.0
1698802740000,0.1682,0.1688,0.1681,0.1687,183918.0
1698802800000,0.1686,0.1688,0.1682,0.1682,250330.0
1698802860000,0.1683,0.1693,0.1681,0.1691,371554.0
1698802920000,0.1691,0.1691,0.1686,0.1686,156713.0
1698802980000,0.1687,0.1691,0.1687,0.169,159560.0
1698803040000,0.169,0.1691,0.1688,0.169,56439.0
1698803100000,0.1689,0.1689,0.1684,0.1684,186849.0
1698803160000,0.1683,0.1683,0.1676,0.1676,334575.0
1698803220000,0.1676,0.1684,0.1676,0.1684,268837.0
1698803280000,0.1683,0.1683,0.1682,0.1682,33140.0
1698803340000,0.1682,0.1682,0.168,0.1681,76773.0
1698803400000,0.168,0.1683,0.168,0.1682,129508.0
1698803460000,0.1682,0.1682,0.1679,0.1679,257774.0
1698803520000,0.1679,0.1679,0.1672,0.1673,284357.0
1698803580000,0.1673,0.168,0.1673,0.168,307381.0
1698803640000,0.1681,0.1684,0.1681,0.1683,180865.0
1698803700000,0.1683,0.1684,0.1678,0.1679,386609.0
1698803760000,0.168,0.1682,0.1679,0.1681,70896.0
1698803820000,0.1682,0.1682,0.1679,0.1679,70453.0
1698803880000,0.1678,0.1678,0.1677,0.1678,65074.0
1698803940000,0.1677,0.1679,0.1677,0.1678,12255.0
1698804000000,0.1677,0.1679,0.167,0.1671,476190.0
1698804060000,0.1671,0.1675,0.1666,0.1671,527710.0
1698804120000,0.1671,0.1674,0.1671,0.1671,123689.0
1698804180000,0.1672,0.1676,0.167,0.1673,149226.0
1698804240000,0.1673,0.1678,0.1673,0.1677,79443.0
1698804300000,0.1678,0.1678,0.1674,0.1676,120714.0
1698804360000,0.1675,0.1676,0.1672,0.1672,72683.0
1698804420000,0.1672,0.1676,0.167,0.1675,123689.0
1698804480000,0.1675,0.1676,0.1672,0.1673,145886.0
1698804540000,0.1672,0.1672,0.1668,0.1668,146647.0
1698804600000,0.1668,0.1669,0.1659,0.1661,481951.0
1698804660000,0.1661,0.1667,0.1659,0.1666,307816.0
1698804720000,0.1667,0.1668,0.1663,0.1666,87553.0
1698804780000,0.1665,0.1666,0.1664,0.1664,76484.0
1698804840000,0.1664,0.1664,0.166,0.1661,317911.0
1698804900000,0.1661,0.1665,0.1661,0.1662,234081.0
1698804960000,0.1662,0.1665,0.1662,0.1664,132594.0
1698805020000,0.1665,0.1666,0.1664,0.1665,48820.0
1698805080000,0.1666,0.1669,0.1664,0.1668,156105.0
1698805140000,0.1668,0.1668,0.1664,0.1664,143060.0
1698805200000,0.1665,0.1665,0.1662,0.1663,104925.0
1698805260000,0.1664,0.1665,0.1661,0.1661,109316.0
1698805320000,0.166,0.1661,0.1656,0.1656,147705.0
1698805380000,0.1657,0.1662,0.1657,0.166,143852.0
1698805440000,0.166,0.1662,0.166,0.1661,43329.0
1698805500000,0.1661,0.1662,0.166,0.1661,16068.0
1698805560000,0.1661,0.1665,0.1661,0.1663,140011.0
1698805620000,0.1663,0.1665,0.1662,0.1665,38038.0
1698805680000,0.1664,0.1667,0.1664,0.1667,73622.0
1698805740000,0.1667,0.1673,0.1665,0.1671,318655.0
1698805800000,0.1671,0.1679,0.167,0.1677,419273.0
1698805860000,0.1678,0.1679,0.1673,0.1674,216415.0
1698805920000,0.1675,0.1678,0.1672,0.1672,101052.0
1698805980000,0.1673,0.1676,0.1672,0.1676,115696.0
1698806040000,0.1675,0.168,0.1674,0.168,292171.0
1698806100000,0.168,0.1688,0.1679,0.1681,798086.0
1698806160000,0.168,0.1683,0.168,0.1682,130102.0
1698806220000,0.1681,0.1681,0.1677,0.1677,156846.0
1698806280000,0.1678,0.1681,0.1676,0.1677,97198.0
1698806340000,0.1678,0.1679,0.1677,0.1678,64521.0
1698806400000,0.1679,0.168,0.1678,0.168,49989.0
1698806460000,0.1679,0.1688,0.1679,0.1688,523235.0
1698806520000,0.1688,0.1688,0.1684,0.1685,335490.0
1698806580000,0.1685,0.1687,0.168,0.168,135609.0
1698806640000,0.1681,0.1688,0.1681,0.1686,282041.0
1698806700000,0.1687,0.1696,0.1687,0.1696,1426745.0
1698806760000,0.1696,0.1706,0.1689,0.1696,1992328.0
1698806820000,0.1696,0.1711,0.1693,0.1709,1494080.0
1698806880000,0.171,0.1715,0.1701,0.1701,721864.0
1698806940000,0.1701,0.1708,0.17,0.1703,737880.0
1698807000000,0.1703,0.1706,0.17,0.1702,399748.0
1698807060000,0.1703,0.1704,0.1699,0.1703,402910.0
1698807120000,0.1703,0.1704,0.1701,0.1703,77751.0
1698807180000,0.1702,0.1709,0.1699,0.1706,296546.0
1698807240000,0.1706,0.1706,0.1702,0.1703,102225.0
1698807300000,0.1703,0.1706,0.1702,0.1706,170802.0
1698807360000,0.1707,0.1707,0.17,0.1701,233301.0
1698807420000,0.1701,0.1705,0.1699,0.1701,249591.0
1698807480000,0.1701,0.1705,0.1701,0.1704,170928.0
1698807540000,0.1704,0.1705,0.1702,0.1704,171638.0
1698807600000,0.1703,0.1704,0.17,0.17,184206.0
1698807660000,0.17,0.1702,0.1698,0.1701,157537.0
1698807720000,0.1702,0.1704,0.1699,0.1704,331277.0
1698807780000,0.1705,0.1706,0.1702,0.1702,157305.0
1698807840000,0.1703,0.1704,0.17,0.1703,274135.0
1698807900000,0.1702,0.1703,0.17,0.1703,190568.0
1698807960000,0.1702,0.1703,0.1699,0.17,160350.0
1698808020000,0.17,0.17,0.1694,0.1697,269086.0
1698808080000,0.1697,0.1697,0.1691,0.1691,143445.0
1698808140000,0.1691,0.1693,0.1687,0.169,630823.0
1698808200000,0.1691,0.1693,0.1687,0.1687,321072.0
1698808260000,0.1688,0.1688,0.1685,0.1687,272624.0
1698808320000,0.1688,0.1692,0.1688,0.1691,166583.0
1698808380000,0.1692,0.1694,0.1691,0.1693,118779.0
1698808440000,0.1693,0.1695,0.1692,0.1694,115482.0
1698808500000,0.1695,0.1701,0.1694,0.1695,393753.0
1698808560000,0.1696,0.1696,0.1688,0.169,321229.0
1698808620000,0.169,0.1692,0.169,0.169,76007.0
1698808680000,0.169,0.169,0.1684,0.1686,188132.0
1698808740000,0.1685,0.1686,0.1683,0.1686,233960.0
1698808800000,0.1686,0.1692,0.1683,0.1692,505841.0
1698808860000,0.1691,0.1691,0.1685,0.1685,200509.0
1698808920000,0.1686,0.1686,0.1681,0.1683,248150.0
1698808980000,0.1683,0.169,0.1681,0.169,361826.0
1698809040000,0.1691,0.1699,0.1691,0.1698,420658.0
1698809100000,0.1696,0.1705,0.1696,0.17,695171.0
1698809160000,0.1699,0.1699,0.1696,0.1698,206736.0
1698809220000,0.1698,0.1699,0.1694,0.1694,181508.0
1698809280000,0.1694,0.1694,0.1691,0.1693,103235.0
1698809340000,0.1693,0.1694,0.1688,0.1688,124541.0
1698809400000,0.1689,0.1689,0.1678,0.1679,693862.0
1698809460000,0.1678,0.1681,0.1674,0.168,578082.0
1698809520000,0.168,0.1681,0.1677,0.1679,138791.0
1698809580000,0.168,0.1681,0.1677,0.1681,493838.0
1698809640000,0.1681,0.1683,0.1681,0.1683,95906.0
1698809700000,0.1682,0.1683,0.1677,0.1677,146730.0
1698809760000,0.1677,0.168,0.1674,0.1678,304947.0
1698809820000,0.1679,0.1679,0.1671,0.1674,259950.0
1698809880000,0.1673,0.1677,0.1671,0.1676,227778.0
1698809940000,0.1675,0.1677,0.1674,0.1676,84160.0
1698810000000,0.1675,0.1676,0.1673,0.1673,277845.0
1698810060000,0.1673,0.1677,0.1671,0.1677,298699.0
1698810120000,0.1677,0.1678,0.1674,0.1674,126466.0
1698810180000,0.1674,0.1676,0.1673,0.1676,152117.0
1698810240000,0.1676,0.1678,0.1676,0.1677,33446.0
1698810300000,0.1678,0.1679,0.1673,0.1673,268553.0
1698810360000,0.1673,0.1675,0.167,0.167,200740.0
1698810420000,0.167,0.1672,0.1668,0.1669,296449.0
1698810480000,0.1669,0.1671,0.1664,0.1671,439250.0
1698810540000,0.167,0.1677,0.1669,0.1674,346431.0
1698810600000,0.1673,0.1674,0.1669,0.1671,196819.0
1698810660000,0.1672,0.1679,0.1672,0.1677,225855.0
1698810720000,0.1677,0.168,0.1676,0.1677,110216.0
1698810780000,0.1677,0.1678,0.1676,0.1677,66979.0
1698810840000,0.1677,0.1681,0.1676,0.1676,124112.0
1698810900000,0.1677,0.1678,0.1671,0.1672,225148.0
1698810960000,0.1673,0.1673,0.1669,0.1669,72908.0
1698811020000,0.167,0.1677,0.1669,0.1675,412867.0
1698811080000,0.1674,0.1677,0.1674,0.1675,50815.0
1698811140000,0.1675,0.1676,0.1673,0.1674,46021.0
1698811200000,0.1673,0.1674,0.1671,0.1671,138711.0
1698811260000,0.1672,0.1672,0.1667,0.167,292433.0
1698811320000,0.167,0.1672,0.1668,0.1669,119754.0
1698811380000,0.1668,0.1668,0.1662,0.1664,587712.0
1698811440000,0.1664,0.1668,0.166,0.1666,342331.0
1698811500000,0.1667,0.1668,0.1661,0.1661,358366.0
1698811560000,0.1661,0.1665,0.1658,0.1665,269681.0
1698811620000,0.1666,0.1669,0.1661,0.1668,445431.0
1698811680000,0.1668,0.167,0.1664,0.1665,182278.0
1698811740000,0.1665,0.1667,0.1661,0.1662,485737.0
1698811800000,0.1662,0.1666,0.1658,0.1666,402011.0
1698811860000,0.1667,0.1669,0.1665,0.1667,243312.0
1698811920000,0.1668,0.1668,0.1666,0.1667,15202.0
1698811980000,0.1668,0.1671,0.1663,0.1663,308874.0
1698812040000,0.1662,0.1665,0.1656,0.1662,596761.0
1698812100000,0.1662,0.1668,0.1662,0.1667,268967.0
1698812160000,0.1667,0.1673,0.1667,0.1672,230079.0
1698812220000,0.1671,0.1673,0.1663,0.1671,672821.0
1698812280000,0.1671,0.1672,0.1668,0.1668,278485.0
1698812340000,0.1667,0.1672,0.1667,0.1672,118265.0
1698812400000,0.1673,0.1673,0.167,0.167,107163.0
1698812460000,0.167,0.1671,0.1669,0.1671,24148.0
1698812520000,0.167,0.167,0.1668,0.1669,64266.0
1698812580000,0.1669,0.1673,0.1669,0.1671,134639.0
1698812640000,0.1672,0.1676,0.1672,0.1675,168843.0
1698812700000,0.1675,0.1676,0.1672,0.1673,82167.0
1698812760000,0.1673,0.1679,0.167,0.1678,568558.0
1698812820000,0.1677,0.1678,0.1676,0.1676,99803.0
1698812880000,0.1676,0.1676,0.1672,0.1673,179417.0
1698812940000,0.1673,0.1676,0.1673,0.1674,136450.0
1698813000000,0.1675,0.1676,0.1674,0.1674,52990.0
1698813060000,0.1674,0.1677,0.1673,0.1676,93543.0
1698813120000,0.1675,0.1675,0.1672,0.1672,90030.0
1698813180000,0.1673,0.1673,0.1671,0.1671,47220.0
1698813240000,0.1672,0.1672,0.167,0.1672,97160.0
1698813300000,0.1671,0.1673,0.167,0.1671,40564.0
1698813360000,0.1672,0.1674,0.167,0.1674,198545.0
1698813420000,0.1673,0.1673,0.1671,0.1671,62738.0
1698813480000,0.1672,0.1675,0.1671,0.1675,82897.0
1698813540000,0.1675,0.1676,0.1673,0.1673,44849.0
1698813600000,0.1673,0.1674,0.1665,0.1666,449175.0
1698813660000,0.1666,0.1668,0.1661,0.1665,708263.0
1698813720000,0.1665,0.1669,0.1653,0.1658,2330743.0
1698813780000,0.1658,0.1658,0.1634,0.165,3857955.0
1698813840000,0.165,0.1659,0.165,0.1656,472178.0
1698813900000,0.1656,0.1659,0.1654,0.1657,362056.0
1698813960000,0.1657,0.1662,0.1657,0.1662,394636.0
1698814020000,0.1662,0.1662,0.1655,0.1657,292458.0
1698814080000,0.1657,0.1661,0.1657,0.166,133047.0
1698814140000,0.166,0.1663,0.1659,0.1662,256852.0
1698814200000,0.1661,0.1667,0.166,0.1666,953388.0
1698814260000,0.1665,0.1671,0.1665,0.1671,451928.0
1698814320000,0.167,0.1674,0.1668,0.1669,375281.0
1698814380000,0.1669,0.1669,0.1664,0.1667,158188.0
1698814440000,0.1667,0.1667,0.166,0.1661,260630.0
1698814500000,0.166,0.1662,0.1659,0.166,169379.0
1698814560000,0.1659,0.1659,0.165,0.1658,613630.0
1698814620000,0.1658,0.1663,0.1658,0.166,262530.0
1698814680000,0.166,0.1666,0.166,0.1665,265819.0
1698814740000,0.1665,0.1668,0.1664,0.1666,176085.0
1698814800000,0.1666,0.1666,0.1661,0.1663,170419.0
1698814860000,0.1662,0.1662,0.1659,0.166,287083.0
1698814920000,0.1659,0.1666,0.1654,0.1664,566096.0
1698814980000,0.1664,0.1664,0.1653,0.1657,428475.0
1698815040000,0.1657,0.1658,0.1645,0.165,864799.0
1698815100000,0.1651,0.1654,0.1646,0.1648,666393.0
1698815160000,0.1648,0.165,0.1647,0.1648,145476.0
1698815220000,0.1649,0.1649,0.1631,0.1639,1704067.0
1698815280000,0.1639,0.1646,0.1638,0.1645,717198.0
1698815340000,0.1645,0.1648,0.1638,0.1641,621943.0
1698815400000,0.164,0.1645,0.1635,0.1636,680805.0
1698815460000,0.1635,0.1643,0.1634,0.1639,486675.0
1698815520000,0.164,0.1643,0.1635,0.1641,407230.0
1698815580000,0.1641,0.1642,0.1635,0.1638,449667.0
1698815640000,0.1638,0.1643,0.1638,0.1639,245452.0
1698815700000,0.164,0.164,0.1631,0.1632,575098.0
1698815760000,0.1632,0.1632,0.1624,0.163,1594888.0
1698815820000,0.163,0.1635,0.1628,0.1634,316176.0
1698815880000,0.1634,0.1638,0.163,0.1631,321271.0
1698815940000,0.163,0.1632,0.1627,0.1627,220041.0
1698816000000,0.1628,0.1632,0.1624,0.1628,530638.0
1698816060000,0.1628,0.1637,0.1628,0.1635,495660.0
1698816120000,0.1634,0.1638,0.1632,0.1635,497125.0
1698816180000,0.1635,0.1637,0.1631,0.1632,279638.0
1698816240000,0.1631,0.1636,0.1628,0.1636,795610.0
1698816300000,0.1636,0.164,0.1635,0.1636,683919.0
1698816360000,0.1637,0.164,0.1636,0.1639,366090.0
1698816420000,0.1639,0.1642,0.1639,0.1641,272233.0
1698816480000,0.164,0.1641,0.1637,0.1641,319099.0
1698816540000,0.1641,0.1643,0.1639,0.1642,184649.0
1698816600000,0.1643,0.1643,0.1641,0.1642,171299.0
1698816660000,0.1643,0.1644,0.1635,0.1636,288365.0
1698816720000,0.1637,0.1639,0.1634,0.1635,186608.0
1698816780000,0.1635,0.1636,0.1632,0.1633,258731.0
1698816840000,0.1633,0.1637,0.1631,0.1634,167533.0
1698816900000,0.1635,0.1636,0.1625,0.163,800785.0
1698816960000,0.163,0.1632,0.1626,0.1632,368471.0
1698817020000,0.1632,0.1636,0.1632,0.1636,447791.0
1698817080000,0.1636,0.1636,0.163,0.1631,203041.0
1698817140000,0.1632,0.1635,0.1627,0.1629,287421.0
1698817200000,0.1629,0.163,0.1625,0.1626,355813.0
1698817260000,0.1625,0.1626,0.161,0.1616,1469994.0
1698817320000,0.1616,0.162,0.1614,0.1616,696542.0
1698817380000,0.1615,0.1623,0.1612,0.1617,761465.0
1698817440000,0.1617,0.1624,0.161,0.1622,1279693.0
1698817500000,0.1623,0.1624,0.1616,0.1623,753098.0
1698817560000,0.1624,0.1624,0.1618,0.1622,400391.0
1698817620000,0.1621,0.1628,0.162,0.1623,463922.0
1698817680000,0.1624,0.1627,0.1621,0.1627,320369.0
1698817740000,0.1628,0.1635,0.1624,0.1626,1095641.0
1698817800000,0.1625,0.1631,0.1625,0.1625,1102007.0
1698817860000,0.1626,0.1627,0.1617,0.1618,423184.0
1698817920000,0.1618,0.162,0.1615,0.1615,422611.0
1698817980000,0.1616,0.1617,0.1576,0.1586,11397972.0
1698818040000,0.1587,0.1598,0.1584,0.1591,2689444.0
1698818100000,0.159,0.1596,0.1588,0.1588,1150937.0
1698818160000,0.1589,0.1598,0.1586,0.159,1089084.0
1698818220000,0.159,0.1597,0.159,0.1592,639987.0
1698818280000,0.1591,0.1598,0.1583,0.1585,1537186.0
1698818340000,0.1585,0.1592,0.1584,0.1585,603272.0
1698818400000,0.1585,0.1594,0.1584,0.1592,866438.0
1698818460000,0.1591,0.1593,0.1557,0.1575,6681529.0
1698818520000,0.1575,0.158,0.1566,0.1575,2588520.0
1698818580000,0.1575,0.1582,0.157,0.1576,1502491.0
1698818640000,0.1577,0.158,0.1571,0.158,1060940.0
1698818700000,0.1579,0.1588,0.1578,0.1578,1014985.0
1698818760000,0.1578,0.1595,0.1574,0.1591,1532404.0
1698818820000,0.1592,0.1598,0.1587,0.1592,1147118.0
1698818880000,0.1592,0.1599,0.1591,0.1596,1041295.0
1698818940000,0.1596,0.1601,0.1594,0.1599,792035.0
1698819000000,0.1599,0.1605,0.1595,0.1604,1560487.0
1698819060000,0.1603,0.1603,0.1597,0.16,581983.0
1698819120000,0.1599,0.16,0.1594,0.1595,455968.0
1698819180000,0.1596,0.16,0.1593,0.1594,777861.0
1698819240000,0.1595,0.1604,0.1595,0.1602,481264.0
1698819300000,0.1603,0.1609,0.1602,0.1606,1234917.0
1698819360000,0.1606,0.1612,0.1605,0.1606,490559.0
1698819420000,0.1606,0.1612,0.1606,0.1611,315082.0
1698819480000,0.161,0.1611,0.1608,0.161,499712.0
1698819540000,0.161,0.1612,0.1609,0.1611,217299.0
1698819600000,0.161,0.1611,0.1606,0.161,534045.0
1698819660000,0.1611,0.1611,0.1603,0.1603,363120.0
1698819720000,0.1603,0.1607,0.1603,0.1607,854274.0
1698819780000,0.1606,0.1611,0.1606,0.1606,384244.0
1698819840000,0.1605,0.161,0.1604,0.1608,296134.0
1698819900000,0.1609,0.1609,0.1607,0.1609,108754.0
1698819960000,0.161,0.161,0.1608,0.1609,173723.0
1698820020000,0.1609,0.1609,0.159,0.1596,1334872.0
1698820080000,0.1596,0.1599,0.1595,0.1598,326535.0
1698820140000,0.1598,0.16,0.1595,0.1595,385747.0
1698820200000,0.1595,0.1599,0.1595,0.1599,405218.0
1698820260000,0.1599,0.16,0.1596,0.1599,497621.0
1698820320000,0.1599,0.1602,0.1598,0.1601,364833.0
1698820380000,0.1602,0.1606,0.1601,0.1603,490606.0
1698820440000,0.1602,0.1605,0.1601,0.1605,349213.0
1698820500000,0.1605,0.1609,0.1602,0.1609,288802.0
1698820560000,0.1608,0.1616,0.1607,0.1613,1079217.0
1698820620000,0.1612,0.1613,0.1608,0.161,487225.0
1698820680000,0.1611,0.1619,0.1607,0.1615,935387.0
1698820740000,0.1615,0.162,0.1612,0.162,1026095.0
1698820800000,0.1619,0.1643,0.1618,0.164,3829538.0
1698820860000,0.164,0.1641,0.163,0.1633,1341741.0
1698820920000,0.1632,0.1632,0.1626,0.1627,530695.0
1698820980000,0.1627,0.163,0.1625,0.1629,335747.0
1698821040000,0.1629,0.163,0.1624,0.1625,385127.0
1698821100000,0.1625,0.1631,0.162,0.1628,810733.0
1698821160000,0.1628,0.1628,0.1622,0.1625,400284.0
1698821220000,0.1625,0.1625,0.1621,0.1623,222189.0
1698821280000,0.1623,0.1623,0.1618,0.1619,282826.0
1698821340000,0.1619,0.162,0.1618,0.162,160525.0
1698821400000,0.1619,0.1621,0.1614,0.162,900767.0
1698821460000,0.162,0.1621,0.1614,0.1616,411324.0
1698821520000,0.1616,0.1621,0.1616,0.1619,182606.0
1698821580000,0.1619,0.1628,0.1619,0.1624,526432.0
1698821640000,0.1623,0.1623,0.1618,0.1618,346245.0
1698821700000,0.1618,0.1624,0.1618,0.1621,569433.0
1698821760000,0.1621,0.1622,0.1617,0.1618,285746.0
1698821820000,0.1618,0.1623,0.1616,0.1623,342120.0
1698821880000,0.1622,0.1625,0.1622,0.1625,249273.0
1698821940000,0.1625,0.1625,0.1623,0.1625,129837.0
1698822000000,0.1624,0.1629,0.1624,0.1629,381008.0
1698822060000,0.1628,0.1631,0.1627,0.1629,398035.0
1698822120000,0.1629,0.1632,0.1624,0.1624,873946.0
1698822180000,0.1624,0.1624,0.1621,0.1623,255234.0
1698822240000,0.1622,0.1622,0.1615,0.1621,647005.0
1698822300000,0.1621,0.1621,0.1618,0.1619,219344.0
1698822360000,0.1618,0.162,0.1617,0.1618,129444.0
1698822420000,0.1619,0.1624,0.1618,0.1624,211840.0
1698822480000,0.1624,0.163,0.1623,0.1628,331257.0
1698822540000,0.1628,0.163,0.1627,0.1629,148070.0
1698822600000,0.1629,0.163,0.1626,0.1629,267811.0
1698822660000,0.1629,0.1633,0.1628,0.1628,459277.0
1698822720000,0.1628,0.163,0.1625,0.1628,204594.0
1698822780000,0.1629,0.163,0.1628,0.1628,38931.0
1698822840000,0.1627,0.163,0.1626,0.163,154207.0
1698822900000,0.1629,0.1631,0.1626,0.1626,189702.0
1698822960000,0.1627,0.1627,0.1625,0.1626,134083.0
1698823020000,0.1627,0.1629,0.1626,0.1627,116180.0
1698823080000,0.1628,0.1628,0.1623,0.1624,206415.0
1698823140000,0.1623,0.1623,0.1618,0.1623,352357.0
1698823200000,0.1622,0.1624,0.162,0.1624,196102.0
1698823260000,0.1623,0.1624,0.1619,0.162,366778.0
1698823320000,0.162,0.1623,0.162,0.1623,149017.0
1698823380000,0.1623,0.1625,0.1622,0.1624,78421.0
1698823440000,0.1625,0.1625,0.1619,0.162,161510.0
1698823500000,0.1619,0.162,0.1617,0.1619,226995.0
1698823560000,0.162,0.1621,0.1617,0.1619,120310.0
1698823620000,0.1619,0.162,0.1611,0.1613,545756.0
1698823680000,0.1614,0.1616,0.161,0.1614,361921.0
1698823740000,0.1614,0.1616,0.1612,0.1615,253168.0
1698823800000,0.1615,0.1618,0.1613,0.1613,323847.0
1698823860000,0.1613,0.1616,0.1612,0.1612,283233.0
1698823920000,0.1613,0.1619,0.1612,0.1614,513660.0
1698823980000,0.1614,0.162,0.1613,0.1617,333166.0
1698824040000,0.1617,0.1618,0.1615,0.1615,71140.0
1698824100000,0.1615,0.1618,0.1614,0.1616,341935.0
1698824160000,0.1616,0.1616,0.1612,0.1612,195326.0
1698824220000,0.1613,0.1614,0.1602,0.1608,915084.0
1698824280000,0.1607,0.161,0.1605,0.1608,877307.0
1698824340000,0.1608,0.1611,0.1607,0.161,266624.0
1698824400000,0.1611,0.1614,0.161,0.1614,301074.0
1698824460000,0.1613,0.1616,0.1612,0.1614,324652.0
1698824520000,0.1614,0.1617,0.1607,0.1609,590751.0
1698824580000,0.161,0.1617,0.161,0.1616,235093.0
1698824640000,0.1616,0.1627,0.1613,0.1624,662479.0
1698824700000,0.1623,0.1623,0.1616,0.1616,546377.0
1698824760000,0.1616,0.1621,0.1616,0.1619,253915.0
1698824820000,0.162,0.1624,0.1607,0.1611,1482930.0
1698824880000,0.1611,0.1613,0.1604,0.1608,583466.0
1698824940000,0.1607,0.1609,0.1605,0.1607,188636.0
1698825000000,0.1606,0.1609,0.1606,0.1608,233900.0
1698825060000,0.1609,0.161,0.1606,0.1609,231967.0
1698825120000,0.1609,0.1611,0.1608,0.161,279196.0
1698825180000,0.161,0.1612,0.161,0.1612,77363.0
1698825240000,0.1612,0.1612,0.1606,0.1607,258563.0
1698825300000,0.1608,0.1611,0.1607,0.1608,285326.0
1698825360000,0.1608,0.161,0.1606,0.1609,157203.0
1698825420000,0.1608,0.1609,0.1605,0.1605,108473.0
1698825480000,0.1605,0.1605,0.1602,0.1603,306191.0
1698825540000,0.1603,0.1608,0.1599,0.1603,757489.0
1698825600000,0.1603,0.1608,0.1602,0.1606,486045.0
1698825660000,0.1606,0.1607,0.1598,0.16,520284.0
1698825720000,0.1601,0.1606,0.16,0.1603,282856.0
1698825780000,0.1603,0.1605,0.16,0.1605,338811.0
1698825840000,0.1604,0.1612,0.1604,0.1609,718089.0
1698825900000,0.1609,0.161,0.1606,0.1607,361675.0
1698825960000,0.1606,0.1609,0.1604,0.1604,147215.0
1698826020000,0.1603,0.1609,0.1601,0.1608,600740.0
1698826080000,0.1607,0.1609,0.1607,0.1608,65436.0
1698826140000,0.1608,0.1611,0.1608,0.1611,140516.0
1698826200000,0.1611,0.1613,0.1603,0.1604,321652.0
1698826260000,0.1604,0.1606,0.1604,0.1605,89701.0
1698826320000,0.1606,0.1607,0.1605,0.1607,126780.0
1698826380000,0.1608,0.1608,0.1606,0.1607,138324.0
1698826440000,0.1608,0.161,0.1608,0.161,64843.0
1698826500000,0.161,0.1612,0.1608,0.1609,311612.0
1698826560000,0.1609,0.1609,0.1605,0.1606,159591.0
1698826620000,0.1605,0.1606,0.1601,0.1602,256293.0
1698826680000,0.1601,0.1606,0.1597,0.1606,805070.0
1698826740000,0.1606,0.1608,0.1603,0.1608,208878.0
1698826800000,0.1608,0.161,0.1605,0.161,293416.0
1698826860000,0.161,0.1611,0.1608,0.1611,132922.0
1698826920000,0.161,0.1611,0.1609,0.161,82716.0
1698826980000,0.161,0.1615,0.161,0.1613,411826.0
1698827040000,0.1613,0.1616,0.1612,0.1615,244911.0
1698827100000,0.1615,0.1618,0.1613,0.1616,347855.0
1698827160000,0.1616,0.1617,0.1613,0.1615,232872.0
1698827220000,0.1615,0.1615,0.1612,0.1612,102043.0
1698827280000,0.1612,0.1614,0.1611,0.1612,96930.0
1698827340000,0.1612,0.1613,0.161,0.161,118250.0
1698827400000,0.1611,0.1616,0.161,0.1613,260500.0
1698827460000,0.1613,0.1615,0.1612,0.1613,176426.0
1698827520000,0.1612,0.1617,0.1611,0.1617,261438.0
1698827580000,0.1616,0.1616,0.1611,0.1613,268526.0
1698827640000,0.1614,0.1615,0.1612,0.1614,184817.0
1698827700000,0.1615,0.1617,0.161,0.1611,266030.0
1698827760000,0.1611,0.1613,0.161,0.1613,192211.0
1698827820000,0.1613,0.1616,0.1613,0.1616,100778.0
1698827880000,0.1616,0.1616,0.1613,0.1613,99128.0
1698827940000,0.1613,0.1617,0.1613,0.1616,87762.0
1698828000000,0.1615,0.1616,0.1613,0.1616,168546.0
1698828060000,0.1616,0.1616,0.161,0.1612,246586.0
1698828120000,0.1612,0.1613,0.161,0.1612,107064.0
1698828180000,0.1612,0.1612,0.1611,0.1611,46734.0
1698828240000,0.1611,0.1611,0.1607,0.1607,341431.0
1698828300000,0.1607,0.1608,0.1605,0.1605,153391.0
1698828360000,0.1606,0.1613,0.1604,0.1613,353381.0
1698828420000,0.1612,0.1612,0.1607,0.1607,176466.0
1698828480000,0.1607,0.1608,0.1606,0.1607,113150.0
1698828540000,0.1607,0.1609,0.1606,0.1606,119372.0
1698828600000,0.1606,0.161,0.1606,0.1608,159743.0
1698828660000,0.1609,0.161,0.1608,0.1608,112267.0
1698828720000,0.1608,0.1608,0.1606,0.1607,93439.0
1698828780000,0.1607,0.1607,0.1604,0.1606,278920.0
1698828840000,0.1607,0.1607,0.1601,0.1605,304254.0
1698828900000,0.1605,0.1606,0.1604,0.1605,112439.0
1698828960000,0.1605,0.1607,0.1605,0.1607,209857.0
1698829020000,0.1607,0.1607,0.1602,0.1603,260368.0
1698829080000,0.1604,0.1605,0.1602,0.1604,126314.0
1698829140000,0.1603,0.1606,0.1603,0.1606,124784.0
1698829200000,0.1607,0.1608,0.1605,0.1607,130963.0
1698829260000,0.1608,0.1608,0.16,0.1601,535666.0
1698829320000,0.1601,0.1601,0.1598,0.1599,206351.0
1698829380000,0.1599,0.1604,0.1598,0.1604,165669.0
1698829440000,0.1604,0.1605,0.1601,0.1604,277159.0
1698829500000,0.1604,0.1605,0.1601,0.1605,298372.0
1698829560000,0.1606,0.1609,0.1605,0.1607,427491.0
1698829620000,0.1607,0.1607,0.1601,0.1602,203695.0
1698829680000,0.1602,0.1605,0.1602,0.1605,104230.0
1698829740000,0.1605,0.1607,0.1602,0.1606,202430.0
1698829800000,0.1607,0.161,0.1606,0.1609,289452.0
1698829860000,0.1609,0.1609,0.1604,0.1605,206716.0
1698829920000,0.1606,0.161,0.1606,0.1607,162811.0
1698829980000,0.1607,0.1609,0.1607,0.1609,169160.0
1698830040000,0.1609,0.1613,0.1607,0.1612,196782.0
1698830100000,0.1612,0.1612,0.161,0.161,145676.0
1698830160000,0.1609,0.1613,0.1606,0.1613,328224.0
1698830220000,0.1612,0.1614,0.1608,0.1608,306839.0
1698830280000,0.1608,0.1612,0.1608,0.1612,134463.0
1698830340000,0.1612,0.1613,0.161,0.161,119718.0
1698830400000,0.161,0.161,0.1607,0.1609,46534.0
1698830460000,0.1609,0.1612,0.1607,0.1611,293971.0
1698830520000,0.161,0.161,0.1605,0.1608,181820.0
1698830580000,0.1608,0.1608,0.1605,0.1607,108027.0
1698830640000,0.1608,0.161,0.1608,0.161,37465.0
1698830700000,0.161,0.1611,0.161,0.1611,127379.0
1698830760000,0.1611,0.1611,0.1607,0.1608,191985.0
1698830820000,0.1608,0.161,0.1608,0.161,120264.0
1698830880000,0.161,0.1612,0.1609,0.1611,87701.0
1698830940000,0.1612,0.1616,0.1611,0.1615,285259.0
1698831000000,0.1615,0.1616,0.1611,0.1612,214493.0
1698831060000,0.1613,0.1613,0.1609,0.1609,131873.0
1698831120000,0.161,0.1615,0.161,0.1615,146381.0
1698831180000,0.1615,0.1618,0.1615,0.1616,303307.0
1698831240000,0.1617,0.1618,0.1615,0.1615,188341.0
1698831300000,0.1615,0.1621,0.1615,0.1617,251364.0
1698831360000,0.1617,0.162,0.1615,0.1617,194299.0
1698831420000,0.1617,0.1625,0.1617,0.1618,606947.0
1698831480000,0.1618,0.1618,0.1614,0.1618,142326.0
1698831540000,0.1618,0.1618,0.1614,0.1616,156909.0
1698831600000,0.1617,0.1619,0.161,0.1612,347520.0
1698831660000,0.1611,0.1611,0.1608,0.1609,244579.0
1698831720000,0.1608,0.161,0.1608,0.1608,170981.0
1698831780000,0.1609,0.161,0.1607,0.1608,100131.0
1698831840000,0.1608,0.1608,0.1605,0.1606,64821.0
1698831900000,0.1605,0.1606,0.1601,0.1603,444169.0
1698831960000,0.1603,0.1604,0.1581,0.1592,2964712.0
1698832020000,0.1593,0.1595,0.1588,0.159,655568.0
1698832080000,0.1591,0.1597,0.1591,0.1594,363818.0
1698832140000,0.1593,0.1594,0.1589,0.1594,418598.0
1698832200000,0.1594,0.1597,0.1592,0.1595,300612.0
1698832260000,0.1594,0.1596,0.1592,0.1594,524383.0
1698832320000,0.1595,0.1595,0.1592,0.1594,151029.0
1698832380000,0.1593,0.1593,0.1583,0.1591,792750.0
1698832440000,0.1591,0.1596,0.1591,0.1594,522629.0
1698832500000,0.1594,0.1598,0.1593,0.1598,310997.0
1698832560000,0.1597,0.1599,0.1594,0.1595,186292.0
1698832620000,0.1594,0.1594,0.1587,0.1592,596119.0
1698832680000,0.1592,0.1596,0.1591,0.1596,166325.0
1698832740000,0.1596,0.1599,0.1595,0.1599,223661.0
1698832800000,0.1599,0.16,0.1593,0.1596,447741.0
1698832860000,0.1596,0.1597,0.1594,0.1594,152883.0
1698832920000,0.1594,0.1595,0.159,0.159,245908.0
1698832980000,0.159,0.1591,0.1585,0.1587,495803.0
1698833040000,0.1586,0.1588,0.1575,0.1581,2114198.0
1698833100000,0.1582,0.1588,0.1581,0.1585,786784.0
1698833160000,0.1585,0.1586,0.1581,0.1584,480560.0
1698833220000,0.1584,0.1587,0.1582,0.1582,207980.0
1698833280000,0.1582,0.1584,0.1579,0.158,536879.0
1698833340000,0.158,0.1586,0.1578,0.1584,450726.0
1698833400000,0.1584,0.1586,0.1581,0.1582,314955.0
1698833460000,0.1581,0.1581,0.1575,0.1578,443073.0
1698833520000,0.1578,0.1582,0.1578,0.1581,384513.0
1698833580000,0.158,0.158,0.1573,0.1573,565099.0
1698833640000,0.1573,0.1577,0.1572,0.1577,763460.0
1698833700000,0.1578,0.1587,0.1578,0.1584,974509.0
1698833760000,0.1584,0.1592,0.1584,0.1592,892978.0
1698833820000,0.1593,0.1593,0.1584,0.1584,336157.0
1698833880000,0.1584,0.1585,0.1581,0.1582,302278.0
1698833940000,0.1583,0.1586,0.158,0.1585,325590.0
1698834000000,0.1584,0.1584,0.1581,0.1584,219034.0
1698834060000,0.1584,0.1588,0.1583,0.1588,674180.0
1698834120000,0.1589,0.1594,0.1584,0.1585,1348222.0
1698834180000,0.1585,0.1586,0.1583,0.1585,457397.0
1698834240000,0.1585,0.1587,0.1583,0.1584,132202.0
1698834300000,0.1584,0.159,0.1581,0.159,488674.0
1698834360000,0.159,0.1592,0.1586,0.159,218995.0
1698834420000,0.1591,0.1592,0.1589,0.1591,331586.0
1698834480000,0.1591,0.1591,0.1588,0.1589,39848.0
1698834540000,0.1588,0.1591,0.1586,0.1591,201047.0
1698834600000,0.1592,0.1593,0.159,0.159,141895.0
1698834660000,0.159,0.1592,0.1589,0.1591,162130.0
1698834720000,0.1591,0.1591,0.1588,0.159,105972.0
1698834780000,0.1589,0.1591,0.1585,0.1589,428270.0
1698834840000,0.159,0.1592,0.1587,0.1587,171675.0
1698834900000,0.1587,0.1588,0.1583,0.1584,119057.0
1698834960000,0.1583,0.1588,0.1583,0.1587,124564.0
1698835020000,0.1586,0.1586,0.1581,0.1585,251322.0
1698835080000,0.1585,0.1585,0.1581,0.1583,240975.0
1698835140000,0.1583,0.1584,0.1582,0.1584,60651.0
1698835200000,0.1583,0.1586,0.1581,0.1585,173912.0
1698835260000,0.1585,0.159,0.1585,0.1589,182915.0
1698835320000,0.1588,0.1589,0.1585,0.1586,101111.0
1698835380000,0.1585,0.1586,0.1583,0.1586,178940.0
1698835440000,0.1585,0.1586,0.1584,0.1584,110738.0
1698835500000,0.1584,0.1585,0.1574,0.1576,531898.0
1698835560000,0.1575,0.1578,0.1569,0.1575,957342.0
1698835620000,0.1575,0.1577,0.157,0.1571,393902.0
1698835680000,0.157,0.1573,0.1564,0.1571,1237140.0
1698835740000,0.1571,0.1573,0.1569,0.157,288026.0
1698835800000,0.157,0.1579,0.1569,0.1575,530132.0
1698835860000,0.1576,0.1584,0.1574,0.1581,761929.0
1698835920000,0.1581,0.1581,0.1572,0.1573,1189505.0
1698835980000,0.1573,0.1575,0.156,0.1566,1404981.0
1698836040000,0.1566,0.157,0.1561,0.1569,680100.0
1698836100000,0.1568,0.1568,0.1552,0.1564,2671668.0
1698836160000,0.1563,0.1569,0.1563,0.1569,327612.0
1698836220000,0.1569,0.1572,0.1567,0.1569,665051.0
1698836280000,0.157,0.1573,0.1567,0.1569,281247.0
1698836340000,0.1568,0.1578,0.1567,0.1573,749260.0
1698836400000,0.1573,0.1575,0.1568,0.1575,421396.0
1698836460000,0.1574,0.1583,0.1573,0.1581,1112107.0
1698836520000,0.1581,0.1582,0.1577,0.1578,459948.0
1698836580000,0.1577,0.1586,0.1577,0.1584,508119.0
1698836640000,0.1584,0.1589,0.1583,0.1588,417302.0
1698836700000,0.1587,0.1594,0.1584,0.1592,1015513.0
1698836760000,0.1592,0.1595,0.1589,0.1589,593523.0
1698836820000,0.1589,0.1593,0.1589,0.159,208649.0
1698836880000,0.159,0.1593,0.1588,0.159,239800.0
1698836940000,0.1589,0.1593,0.1588,0.1592,201802.0
1698837000000,0.1591,0.1592,0.1586,0.1588,387303.0
1698837060000,0.1589,0.1591,0.1586,0.1587,116058.0
1698837120000,0.1586,0.1595,0.1586,0.1593,696356.0
1698837180000,0.1592,0.1592,0.1586,0.1587,335730.0
1698837240000,0.1588,0.1588,0.1585,0.1586,114792.0
1698837300000,0.1586,0.1588,0.1585,0.1586,183765.0
1698837360000,0.1586,0.1586,0.158,0.1582,520495.0
1698837420000,0.1583,0.1585,0.1581,0.1585,142725.0
1698837480000,0.1585,0.1586,0.1581,0.1586,241226.0
1698837540000,0.1585,0.1585,0.1581,0.1582,241762.0
1698837600000,0.1582,0.1584,0.1576,0.1584,629073.0
1698837660000,0.1585,0.1585,0.158,0.158,202069.0
1698837720000,0.1581,0.1585,0.158,0.1584,150330.0
1698837780000,0.1583,0.1584,0.158,0.158,79799.0
1698837840000,0.1581,0.1588,0.1581,0.1587,180833.0
1698837900000,0.1587,0.1588,0.1582,0.1586,250640.0
1698837960000,0.1586,0.1586,0.1584,0.1584,77405.0
1698838020000,0.1585,0.1589,0.1585,0.1588,294517.0
1698838080000,0.1588,0.1593,0.1586,0.1593,179612.0
1698838140000,0.1593,0.1594,0.1587,0.1589,321113.0
1698838200000,0.1589,0.159,0.1587,0.159,254559.0
1698838260000,0.159,0.1591,0.1588,0.1591,147038.0
1698838320000,0.1591,0.1593,0.1589,0.1592,141871.0
1698838380000,0.1592,0.1595,0.1592,0.1593,316853.0
1698838440000,0.1594,0.1595,0.1593,0.1594,229718.0
1698838500000,0.1593,0.1595,0.1592,0.1593,330085.0
1698838560000,0.1594,0.1597,0.1592,0.1595,450597.0
1698838620000,0.1595,0.1595,0.1591,0.1593,185030.0
1698838680000,0.1593,0.1593,0.1591,0.1591,62320.0
1698838740000,0.1592,0.1593,0.1591,0.1591,83629.0
1698838800000,0.1591,0.1593,0.159,0.1593,73379.0
1698838860000,0.1592,0.1594,0.1588,0.1593,720909.0
1698838920000,0.1593,0.1595,0.1592,0.1594,115537.0
1698838980000,0.1594,0.1598,0.1593,0.1595,215561.0
1698839040000,0.1596,0.1598,0.1595,0.1596,326226.0
1698839100000,0.1595,0.1596,0.1593,0.1593,275983.0
1698839160000,0.1593,0.1593,0.1586,0.1588,224977.0
1698839220000,0.1587,0.1592,0.1587,0.1591,200243.0
1698839280000,0.1592,0.1592,0.1589,0.1589,124217.0
1698839340000,0.1589,0.159,0.1587,0.159,132277.0
1698839400000,0.159,0.159,0.1586,0.1587,311649.0
1698839460000,0.1588,0.1591,0.1587,0.1588,155333.0
1698839520000,0.1589,0.1592,0.1588,0.1592,98810.0
1698839580000,0.1591,0.1592,0.159,0.1592,65245.0
1698839640000,0.1592,0.1595,0.1592,0.1594,157922.0
1698839700000,0.1593,0.1594,0.1591,0.1591,181136.0
1698839760000,0.1592,0.1593,0.1589,0.1592,261685.0
1698839820000,0.1592,0.1592,0.159,0.1591,39319.0
1698839880000,0.1591,0.1591,0.159,0.1591,21320.0
1698839940000,0.1592,0.1593,0.1586,0.1592,345807.0
1698840000000,0.1591,0.1591,0.1586,0.159,256228.0
1698840060000,0.159,0.159,0.1585,0.1585,238711.0
1698840120000,0.1584,0.1587,0.1584,0.1586,517933.0
1698840180000,0.1586,0.1586,0.158,0.1584,310065.0
1698840240000,0.1583,0.1584,0.158,0.1584,185977.0
1698840300000,0.1585,0.1585,0.1582,0.1582,63293.0
1698840360000,0.1583,0.1584,0.1582,0.1583,111287.0
1698840420000,0.1584,0.1584,0.1578,0.158,280553.0
1698840480000,0.1579,0.1583,0.1579,0.1581,179242.0
1698840540000,0.1582,0.1583,0.158,0.1582,93977.0
1698840600000,0.1582,0.1585,0.1582,0.1584,142145.0
1698840660000,0.1584,0.1585,0.1579,0.1579,271133.0
1698840720000,0.1578,0.1581,0.1576,0.1581,168946.0
1698840780000,0.158,0.1586,0.158,0.1585,208350.0
1698840840000,0.1585,0.1587,0.1582,0.1582,228293.0
1698840900000,0.1583,0.1587,0.1583,0.1586,175287.0
1698840960000,0.1586,0.1587,0.1583,0.1587,236888.0
1698841020000,0.1586,0.1587,0.1584,0.1585,77902.0
1698841080000,0.1585,0.1587,0.1584,0.1587,91926.0
1698841140000,0.1586,0.1586,0.1578,0.1578,291083.0
1698841200000,0.1578,0.1579,0.1576,0.1579,164833.0
1698841260000,0.1579,0.1579,0.1572,0.1574,267247.0
1698841320000,0.1575,0.1576,0.1573,0.1575,203214.0
1698841380000,0.1575,0.1577,0.1574,0.1574,162409.0
1698841440000,0.1574,0.1576,0.1573,0.1574,138736.0
1698841500000,0.1574,0.1578,0.1573,0.1576,260585.0
1698841560000,0.1575,0.1575,0.1566,0.157,1080676.0
1698841620000,0.1571,0.1571,0.1568,0.157,214216.0
1698841680000,0.157,0.1571,0.1568,0.157,109008.0
1698841740000,0.1569,0.1572,0.1569,0.157,157687.0
1698841800000,0.1571,0.1572,0.1568,0.1572,189944.0
1698841860000,0.1571,0.1581,0.157,0.1578,615693.0
1698841920000,0.1577,0.1578,0.1573,0.1577,275738.0
1698841980000,0.1577,0.1579,0.1575,0.1578,268561.0
1698842040000,0.1578,0.1584,0.1577,0.1583,270463.0
1698842100000,0.1583,0.1588,0.1582,0.1586,318688.0
1698842160000,0.1585,0.1593,0.1585,0.1593,367082.0
1698842220000,0.1594,0.1598,0.1591,0.1596,834607.0
1698842280000,0.1596,0.1606,0.1595,0.1603,959753.0
1698842340000,0.1604,0.1607,0.1598,0.1599,633301.0
1698842400000,0.1599,0.1604,0.1597,0.1602,420678.0
1698842460000,0.1602,0.1604,0.1595,0.1598,594737.0
1698842520000,0.1597,0.1598,0.1593,0.1595,255450.0
1698842580000,0.1595,0.1596,0.1591,0.1592,491008.0
1698842640000,0.1591,0.1592,0.1589,0.1591,181239.0
1698842700000,0.1592,0.1601,0.159,0.16,437242.0
1698842760000,0.16,0.16,0.1596,0.1599,208042.0
1698842820000,0.16,0.16,0.1597,0.1597,118592.0
1698842880000,0.1597,0.1603,0.1595,0.1599,864549.0
1698842940000,0.16,0.1604,0.1599,0.1602,263582.0
1698843000000,0.1603,0.1608,0.1601,0.1607,567620.0
1698843060000,0.1607,0.1609,0.1602,0.1607,701454.0
1698843120000,0.1607,0.1612,0.1605,0.1612,557711.0
1698843180000,0.1612,0.1615,0.1609,0.1611,691543.0
1698843240000,0.1611,0.1619,0.161,0.1616,904451.0
1698843300000,0.1615,0.1616,0.161,0.1613,712245.0
1698843360000,0.1613,0.1618,0.1612,0.1615,492747.0
1698843420000,0.1614,0.1622,0.1614,0.1615,906342.0
1698843480000,0.1615,0.1617,0.1607,0.1611,1085143.0
1698843540000,0.1611,0.1616,0.1608,0.1616,545163.0
1698843600000,0.1615,0.1616,0.1605,0.1607,665422.0
1698843660000,0.1606,0.1615,0.1606,0.1611,498373.0
1698843720000,0.1612,0.1616,0.1612,0.1612,274206.0
1698843780000,0.1612,0.1615,0.1609,0.1609,593622.0
1698843840000,0.1609,0.1618,0.1609,0.1615,623724.0
1698843900000,0.1616,0.1617,0.1607,0.161,511227.0
1698843960000,0.161,0.1611,0.1599,0.1603,1272472.0
1698844020000,0.1604,0.1606,0.1603,0.1603,291625.0
1698844080000,0.1603,0.1607,0.1601,0.1605,353020.0
1698844140000,0.1604,0.1604,0.1601,0.1603,234042.0
1698844200000,0.1603,0.1609,0.1602,0.1609,401059.0
1698844260000,0.1608,0.161,0.1601,0.1601,407886.0
1698844320000,0.1602,0.1608,0.1602,0.1606,325365.0
1698844380000,0.1606,0.1609,0.1605,0.1608,189041.0
1698844440000,0.1607,0.161,0.1606,0.161,384012.0
1698844500000,0.161,0.1614,0.161,0.161,273392.0
1698844560000,0.161,0.1611,0.1607,0.161,147779.0
1698844620000,0.1609,0.1618,0.1609,0.1616,532141.0
1698844680000,0.1615,0.162,0.1613,0.1618,904579.0
1698844740000,0.1618,0.1623,0.1614,0.1618,1072990.0
1698844800000,0.1619,0.162,0.1614,0.1614,608272.0
1698844860000,0.1614,0.1623,0.1613,0.1622,481701.0
1698844920000,0.1622,0.163,0.1606,0.1609,2457433.0
1698844980000,0.1609,0.1614,0.1594,0.1599,2747063.0
1698845040000,0.16,0.1604,0.1591,0.1595,2529764.0
1698845100000,0.1595,0.16,0.1595,0.1599,434770.0
1698845160000,0.16,0.1601,0.1595,0.1597,350165.0
1698845220000,0.1597,0.1599,0.1595,0.1598,361077.0
1698845280000,0.1597,0.16,0.1589,0.159,706818.0
1698845340000,0.1589,0.1591,0.1583,0.1591,1052929.0
1698845400000,0.1591,0.1593,0.1575,0.1578,1463978.0
1698845460000,0.1577,0.1582,0.156,0.1579,3189351.0
1698845520000,0.158,0.1584,0.1578,0.1583,622398.0
1698845580000,0.1582,0.1583,0.1573,0.1574,728346.0
1698845640000,0.1574,0.1581,0.1571,0.1578,806748.0
1698845700000,0.1579,0.1581,0.1575,0.1577,467880.0
1698845760000,0.1577,0.1582,0.1577,0.1578,334900.0
1698845820000,0.1577,0.158,0.157,0.1571,400059.0
1698845880000,0.1572,0.1575,0.157,0.157,280037.0
1698845940000,0.157,0.1572,0.1566,0.157,438414.0
1698846000000,0.1569,0.157,0.1559,0.1564,1099659.0
1698846060000,0.1564,0.1568,0.1564,0.1565,363775.0
1698846120000,0.1564,0.1568,0.1561,0.1567,440751.0
1698846180000,0.1568,0.1579,0.1568,0.1577,736144.0
1698846240000,0.1577,0.1579,0.1573,0.1576,708733.0
1698846300000,0.1576,0.1578,0.157,0.1576,631595.0
1698846360000,0.1576,0.1577,0.1568,0.157,437246.0
1698846420000,0.1569,0.1572,0.1563,0.1565,347265.0
1698846480000,0.1565,0.1568,0.1552,0.1556,1595463.0
1698846540000,0.1556,0.156,0.1553,0.1555,1134816.0
1698846600000,0.1555,0.1557,0.153,0.1545,5903845.0
1698846660000,0.1545,0.1553,0.1544,0.1551,1531877.0
1698846720000,0.1551,0.1555,0.1551,0.1551,789718.0
1698846780000,0.1552,0.1555,0.1546,0.155,685564.0
1698846840000,0.1551,0.1555,0.155,0.155,535879.0
1698846900000,0.155,0.1555,0.1549,0.1552,525905.0
1698846960000,0.1552,0.1553,0.1547,0.155,605482.0
1698847020000,0.155,0.1551,0.1547,0.1548,309021.0
1698847080000,0.1548,0.1553,0.1546,0.1552,1385776.0
1698847140000,0.1553,0.1553,0.1546,0.1549,951706.0
1698847200000,0.1549,0.1553,0.1545,0.1548,1076189.0
1698847260000,0.1548,0.1555,0.1545,0.1551,1020030.0
1698847320000,0.1551,0.1555,0.1549,0.1552,484766.0
1698847380000,0.1551,0.1554,0.1549,0.1553,382964.0
1698847440000,0.1553,0.1555,0.155,0.1551,545558.0
1698847500000,0.1551,0.1553,0.1543,0.1544,850475.0
1698847560000,0.1544,0.1551,0.1544,0.1549,472470.0
1698847620000,0.1549,0.1552,0.1547,0.1547,316901.0
1698847680000,0.1547,0.1553,0.1547,0.1553,264454.0
1698847740000,0.1552,0.1554,0.1549,0.1551,565120.0
1698847800000,0.1551,0.1555,0.1551,0.1554,201635.0
1698847860000,0.1554,0.1555,0.1547,0.1547,454509.0
1698847920000,0.1547,0.1553,0.1547,0.1551,200090.0
1698847980000,0.1551,0.156,0.1551,0.1557,635176.0
1698848040000,0.1558,0.1558,0.1553,0.1555,303433.0
1698848100000,0.1556,0.1556,0.1548,0.155,448565.0
1698848160000,0.1549,0.1554,0.1548,0.155,478296.0
1698848220000,0.155,0.1556,0.1549,0.1553,433244.0
1698848280000,0.1554,0.1556,0.1551,0.1553,372488.0
1698848340000,0.1552,0.1552,0.1548,0.1548,248220.0
1698848400000,0.1548,0.155,0.1545,0.1548,582238.0
1698848460000,0.1549,0.155,0.1547,0.1548,185795.0
1698848520000,0.1548,0.1553,0.1547,0.1553,480500.0
1698848580000,0.1553,0.1556,0.1552,0.1555,405589.0
1698848640000,0.1555,0.1568,0.1554,0.1562,1974009.0
1698848700000,0.1563,0.1564,0.156,0.1562,757704.0
1698848760000,0.1562,0.1563,0.1557,0.1561,580110.0
1698848820000,0.1562,0.1565,0.1561,0.1564,653079.0
1698848880000,0.1563,0.1563,0.1558,0.1561,491320.0
1698848940000,0.1561,0.1562,0.1559,0.1561,173202.0
1698849000000,0.156,0.1564,0.1558,0.1559,335864.0
1698849060000,0.1558,0.1561,0.1557,0.1558,342287.0
1698849120000,0.1558,0.1562,0.1557,0.1559,334995.0
1698849180000,0.1559,0.1564,0.1559,0.156,261065.0
1698849240000,0.1561,0.1561,0.1557,0.1558,308127.0
1698849300000,0.1558,0.1562,0.1557,0.1558,282547.0
1698849360000,0.1559,0.1565,0.1559,0.1563,279897.0
1698849420000,0.1563,0.1566,0.156,0.1562,385600.0
1698849480000,0.1561,0.1562,0.1557,0.1561,354904.0
1698849540000,0.1561,0.1562,0.1557,0.1558,118107.0
1698849600000,0.1558,0.1559,0.1557,0.1558,104979.0
1698849660000,0.1558,0.1567,0.1558,0.1566,365133.0
1698849720000,0.1566,0.1568,0.1564,0.1565,269460.0
1698849780000,0.1565,0.1567,0.1565,0.1565,245267.0
1698849840000,0.1565,0.1568,0.1563,0.1566,275178.0
1698849900000,0.1566,0.1569,0.1562,0.1562,355580.0
1698849960000,0.1561,0.1562,0.1556,0.1557,260449.0
1698850020000,0.1558,0.1558,0.1548,0.1548,816143.0
1698850080000,0.1549,0.1552,0.1545,0.1548,952245.0
1698850140000,0.1549,0.1552,0.1539,0.1545,1360036.0
1698850200000,0.1546,0.155,0.1543,0.1547,657672.0
1698850260000,0.1546,0.1551,0.1543,0.1547,607713.0
1698850320000,0.1547,0.1547,0.1537,0.1537,825672.0
1698850380000,0.1537,0.1545,0.1525,0.1541,3211672.0
1698850440000,0.1542,0.1544,0.1539,0.1544,502064.0
1698850500000,0.1543,0.1543,0.1529,0.1531,1050298.0
1698850560000,0.1532,0.1536,0.1509,0.1523,4202318.0
1698850620000,0.1522,0.1536,0.1521,0.1533,1563281.0
1698850680000,0.1533,0.1545,0.1533,0.1543,798189.0
1698850740000,0.1543,0.1544,0.1539,0.1542,953804.0
1698850800000,0.1541,0.1543,0.1537,0.154,456663.0
1698850860000,0.154,0.1545,0.1539,0.1541,514600.0
1698850920000,0.154,0.1545,0.1538,0.1545,413018.0
1698850980000,0.1545,0.1546,0.1543,0.1545,452390.0
1698851040000,0.1545,0.1546,0.1543,0.1545,160624.0
1698851100000,0.1545,0.1545,0.154,0.1541,281042.0
1698851160000,0.1542,0.1547,0.1541,0.1543,641928.0
1698851220000,0.1542,0.1545,0.1541,0.1544,229675.0
1698851280000,0.1543,0.1544,0.1541,0.1543,277811.0
1698851340000,0.1543,0.1546,0.1542,0.1543,378802.0
1698851400000,0.1543,0.1543,0.1534,0.1536,711011.0
1698851460000,0.1535,0.1536,0.1528,0.153,1597805.0
1698851520000,0.153,0.1531,0.1528,0.153,384864.0
1698851580000,0.153,0.1532,0.1521,0.1521,1169157.0
1698851640000,0.1521,0.1527,0.1518,0.1525,1355530.0
1698851700000,0.1525,0.153,0.1522,0.153,502277.0
1698851760000,0.1531,0.1535,0.1529,0.1529,468785.0
1698851820000,0.153,0.1534,0.1529,0.1532,359917.0
1698851880000,0.1533,0.1535,0.1532,0.1533,157329.0
1698851940000,0.1532,0.1534,0.1528,0.1529,420193.0
1698852000000,0.1529,0.1533,0.1528,0.1532,159814.0
1698852060000,0.1532,0.1533,0.1528,0.153,338481.0
1698852120000,0.1531,0.1531,0.1527,0.1529,290148.0
1698852180000,0.1529,0.1535,0.1529,0.1535,586672.0
1698852240000,0.1535,0.1536,0.1533,0.1534,203057.0
1698852300000,0.1534,0.1535,0.1529,0.1529,324772.0
1698852360000,0.1529,0.1534,0.1528,0.1533,179653.0
1698852420000,0.1533,0.1534,0.1532,0.1532,103868.0
1698852480000,0.1533,0.1533,0.1528,0.1529,199609.0
1698852540000,0.1529,0.153,0.1527,0.1528,142344.0
1698852600000,0.1527,0.1528,0.1523,0.1527,460959.0
1698852660000,0.1526,0.1528,0.1524,0.1526,287059.0
1698852720000,0.1525,0.1527,0.1524,0.1527,440300.0
1698852780000,0.1526,0.1526,0.1521,0.1523,534474.0
1698852840000,0.1523,0.1527,0.1522,0.1526,213239.0
1698852900000,0.1526,0.1531,0.1525,0.1531,244893.0
1698852960000,0.1531,0.1534,0.1529,0.1532,402447.0
1698853020000,0.1532,0.1534,0.1531,0.1532,252025.0
1698853080000,0.1533,0.1534,0.1532,0.1532,158895.0
1698853140000,0.1532,0.1534,0.1531,0.1531,244753.0
1698853200000,0.1532,0.1535,0.1532,0.1535,343209.0
1698853260000,0.1534,0.1534,0.1532,0.1532,238989.0
1698853320000,0.1533,0.1535,0.1531,0.1531,397198.0
1698853380000,0.1532,0.1535,0.1531,0.1534,124195.0
1698853440000,0.1534,0.1535,0.1533,0.1533,118674.0
1698853500000,0.1534,0.1541,0.1533,0.1538,885038.0
1698853560000,0.1539,0.154,0.1534,0.1534,789740.0
1698853620000,0.1535,0.1536,0.1533,0.1533,345635.0
1698853680000,0.1534,0.1535,0.1533,0.1533,123187.0
1698853740000,0.1534,0.1534,0.1527,0.1529,588639.0
1698853800000,0.1529,0.1532,0.1523,0.1524,622877.0
1698853860000,0.1525,0.1525,0.152,0.1524,748336.0
1698853920000,0.1524,0.1529,0.1523,0.1526,233058.0
1698853980000,0.1526,0.1536,0.1526,0.1529,739695.0
1698854040000,0.1529,0.1535,0.1529,0.1532,309718.0
1698854100000,0.1532,0.1538,0.1532,0.1538,402286.0
1698854160000,0.1537,0.1538,0.1535,0.1536,170801.0
1698854220000,0.1536,0.1536,0.1532,0.1534,337519.0
1698854280000,0.1534,0.1534,0.1528,0.153,160461.0
1698854340000,0.1529,0.1532,0.1529,0.153,234682.0
1698854400000,0.153,0.1535,0.153,0.1535,478996.0
1698854460000,0.1534,0.1534,0.153,0.1531,440448.0
1698854520000,0.1532,0.1532,0.1526,0.1527,264002.0
1698854580000,0.1528,0.1528,0.152,0.1521,842943.0
1698854640000,0.1521,0.1524,0.1519,0.1522,548658.0
1698854700000,0.1522,0.1526,0.152,0.1525,765236.0
1698854760000,0.1526,0.1534,0.1525,0.1528,770239.0
1698854820000,0.1527,0.1533,0.1526,0.1528,432452.0
1698854880000,0.1528,0.1528,0.1525,0.1526,142022.0
1698854940000,0.1525,0.1529,0.1525,0.1528,141880.0
1698855000000,0.1528,0.1532,0.1527,0.1531,168408.0
1698855060000,0.1532,0.1536,0.1532,0.1532,494281.0
1698855120000,0.1531,0.1532,0.153,0.1531,156356.0
1698855180000,0.1531,0.1535,0.153,0.153,273995.0
1698855240000,0.153,0.1536,0.1529,0.1535,226254.0
1698855300000,0.1534,0.1535,0.153,0.1531,179207.0
1698855360000,0.1531,0.1535,0.153,0.1533,190946.0
1698855420000,0.1534,0.1534,0.1529,0.153,76860.0
1698855480000,0.153,0.1535,0.1529,0.1534,181491.0
1698855540000,0.1535,0.1536,0.1532,0.1536,169661.0
1698855600000,0.1535,0.1536,0.1533,0.1536,168273.0
1698855660000,0.1535,0.1539,0.1534,0.1538,486581.0
1698855720000,0.1538,0.154,0.1535,0.1536,665029.0
1698855780000,0.1537,0.1541,0.1535,0.1538,500227.0
1698855840000,0.1538,0.1542,0.1538,0.154,133309.0
1698855900000,0.1539,0.1539,0.1535,0.1535,272022.0
1698855960000,0.1535,0.1539,0.1535,0.1539,137167.0
1698856020000,0.1539,0.1539,0.1535,0.1537,239915.0
1698856080000,0.1537,0.1541,0.1537,0.154,369523.0
1698856140000,0.1541,0.1541,0.1538,0.1538,73548.0
1698856200000,0.1539,0.1542,0.1537,0.1541,304285.0
1698856260000,0.1541,0.1544,0.1538,0.1539,575642.0
1698856320000,0.1539,0.1542,0.1539,0.154,252890.0
1698856380000,0.154,0.1543,0.1539,0.1541,238345.0
1698856440000,0.154,0.1543,0.154,0.1541,138612.0
1698856500000,0.1541,0.1542,0.1539,0.1539,118188.0
1698856560000,0.1539,0.1543,0.1538,0.1543,119412.0
1698856620000,0.1542,0.1543,0.1538,0.1538,380140.0
1698856680000,0.1538,0.154,0.1535,0.1535,661258.0
1698856740000,0.1535,0.1535,0.153,0.1533,292317.0
1698856800000,0.1533,0.1533,0.1528,0.1528,372904.0
1698856860000,0.1527,0.1532,0.1526,0.1532,388419.0
1698856920000,0.1532,0.1534,0.1529,0.1531,279416.0
1698856980000,0.153,0.1531,0.1527,0.1527,293986.0
1698857040000,0.1528,0.1529,0.1522,0.1524,740702.0
1698857100000,0.1524,0.1525,0.1523,0.1525,140776.0
1698857160000,0.1524,0.1525,0.1522,0.1524,275019.0
1698857220000,0.1524,0.1527,0.1523,0.1524,207525.0
1698857280000,0.1525,0.1525,0.1522,0.1524,313039.0
1698857340000,0.1524,0.1524,0.1522,0.1523,158474.0
1698857400000,0.1522,0.1524,0.1521,0.1523,332425.0
1698857460000,0.1523,0.1525,0.1522,0.1525,146939.0
1698857520000,0.1524,0.1526,0.1523,0.1523,99298.0
1698857580000,0.1524,0.1527,0.1523,0.1525,222154.0
1698857640000,0.1525,0.1527,0.1524,0.1525,105918.0
1698857700000,0.1526,0.1527,0.1522,0.1522,280627.0
1698857760000,0.1522,0.1523,0.1515,0.1521,907499.0
1698857820000,0.152,0.1523,0.1519,0.1519,341343.0
1698857880000,0.152,0.1524,0.1519,0.1524,201457.0
1698857940000,0.1524,0.1526,0.1523,0.1524,114601.0
1698858000000,0.1524,0.1529,0.1524,0.1527,209933.0
1698858060000,0.1528,0.1528,0.1524,0.1525,213250.0
1698858120000,0.1526,0.153,0.1525,0.1529,144193.0
1698858180000,0.1528,0.1528,0.1522,0.1523,175494.0
1698858240000,0.1522,0.1523,0.1517,0.1518,334045.0
1698858300000,0.1519,0.1522,0.1514,0.1522,625803.0
1698858360000,0.1523,0.1523,0.1519,0.1521,105401.0
1698858420000,0.1522,0.1524,0.152,0.1522,95781.0
1698858480000,0.1522,0.1524,0.1522,0.1522,93057.0
1698858540000,0.1522,0.1522,0.1518,0.1519,210494.0
1698858600000,0.1519,0.1522,0.1518,0.1522,191339.0
1698858660000,0.1523,0.1525,0.1522,0.1524,158429.0
1698858720000,0.1524,0.1528,0.1524,0.1528,349998.0
1698858780000,0.1528,0.1529,0.1526,0.1526,169037.0
1698858840000,0.1525,0.1528,0.1525,0.1527,177495.0
1698858900000,0.1527,0.1529,0.1526,0.1528,185522.0
1698858960000,0.1528,0.1528,0.1525,0.1525,83275.0
1698859020000,0.1525,0.1527,0.1522,0.1525,181818.0
1698859080000,0.1525,0.1529,0.1525,0.1529,333724.0
1698859140000,0.1529,0.1529,0.1526,0.1528,385786.0
1698859200000,0.1528,0.153,0.1525,0.1527,422524.0
1698859260000,0.1527,0.153,0.1527,0.1528,108436.0
1698859320000,0.1528,0.1531,0.1528,0.1529,270139.0
1698859380000,0.1528,0.1528,0.1525,0.1525,125498.0
1698859440000,0.1525,0.1526,0.1523,0.1524,101455.0
1698859500000,0.1525,0.1526,0.1523,0.1525,146008.0
1698859560000,0.1524,0.1528,0.1523,0.1526,138183.0
1698859620000,0.1526,0.1529,0.1525,0.1528,207194.0
1698859680000,0.1528,0.1529,0.1525,0.1526,59570.0
1698859740000,0.1525,0.1525,0.152,0.1523,220727.0
1698859800000,0.1524,0.1526,0.1523,0.1525,128386.0
1698859860000,0.1524,0.1524,0.1519,0.1521,279887.0
1698859920000,0.1521,0.1522,0.1518,0.152,295111.0
1698859980000,0.1521,0.1524,0.1521,0.1523,207785.0
1698860040000,0.1524,0.1527,0.1524,0.1526,138144.0
1698860100000,0.1527,0.153,0.1526,0.1527,243176.0
1698860160000,0.1527,0.153,0.1526,0.1529,117645.0
1698860220000,0.153,0.153,0.1528,0.1529,92158.0
1698860280000,0.1528,0.1529,0.1525,0.1526,153701.0
1698860340000,0.1526,0.1527,0.1524,0.1527,171637.0
1698860400000,0.1527,0.153,0.1526,0.1527,197450.0
1698860460000,0.1526,0.1527,0.1524,0.1525,201492.0
1698860520000,0.1526,0.153,0.1526,0.1527,143018.0
1698860580000,0.1527,0.1527,0.1523,0.1524,354358.0
1698860640000,0.1523,0.1525,0.1523,0.1524,86130.0
1698860700000,0.1523,0.1524,0.1522,0.1523,77821.0
1698860760000,0.1523,0.1524,0.1522,0.1523,34487.0
1698860820000,0.1523,0.1524,0.1522,0.1522,70031.0
1698860880000,0.1523,0.1527,0.1522,0.1527,136958.0
1698860940000,0.1526,0.1526,0.1524,0.1525,140859.0
1698861000000,0.1524,0.1527,0.1524,0.1527,76594.0
1698861060000,0.1527,0.153,0.1527,0.1529,122792.0
1698861120000,0.1529,0.1532,0.1529,0.1531,329990.0
1698861180000,0.1531,0.1534,0.1529,0.1533,203356.0
1698861240000,0.1533,0.1536,0.1532,0.1535,250924.0
1698861300000,0.1534,0.1536,0.1533,0.1536,202598.0
1698861360000,0.1535,0.1535,0.1528,0.1533,719128.0
1698861420000,0.1533,0.1538,0.1533,0.1536,304410.0
1698861480000,0.1536,0.1538,0.1533,0.1537,525996.0
1698861540000,0.1537,0.1542,0.1536,0.1541,369790.0
1698861600000,0.1541,0.1549,0.154,0.1545,911243.0
1698861660000,0.1545,0.1548,0.154,0.1541,666509.0
1698861720000,0.1541,0.1546,0.154,0.1543,491932.0
1698861780000,0.1544,0.1545,0.154,0.1544,249188.0
1698861840000,0.1544,0.1545,0.154,0.1542,261678.0
1698861900000,0.1542,0.1545,0.154,0.1541,387272.0
1698861960000,0.154,0.1545,0.1539,0.1545,300435.0
1698862020000,0.1545,0.1549,0.1545,0.1546,257369.0
1698862080000,0.1546,0.1549,0.1545,0.1548,241196.0
1698862140000,0.1548,0.1553,0.1547,0.1552,544055.0
1698862200000,0.1552,0.1555,0.155,0.1555,367376.0
1698862260000,0.1555,0.1561,0.1555,0.1558,808982.0
1698862320000,0.1558,0.1561,0.1555,0.1559,336469.0
1698862380000,0.1558,0.156,0.1556,0.1558,309998.0
1698862440000,0.1558,0.1561,0.1558,0.1561,319112.0
1698862500000,0.156,0.1561,0.1556,0.1558,422348.0
1698862560000,0.1558,0.1561,0.1555,0.156,221222.0
1698862620000,0.156,0.1561,0.1556,0.1559,339623.0
1698862680000,0.1558,0.1562,0.1558,0.1558,359284.0
1698862740000,0.1558,0.1559,0.1555,0.1559,449871.0
1698862800000,0.1559,0.156,0.1556,0.1557,353197.0
1698862860000,0.1557,0.1557,0.1548,0.1549,775754.0
1698862920000,0.1548,0.1556,0.1548,0.1552,415778.0
1698862980000,0.1553,0.1558,0.1553,0.1555,247063.0
1698863040000,0.1556,0.1561,0.1554,0.1561,367760.0
1698863100000,0.156,0.1563,0.1557,0.1561,402430.0
1698863160000,0.156,0.1566,0.156,0.1563,230716.0
1698863220000,0.1563,0.1571,0.1562,0.1566,918094.0
1698863280000,0.1566,0.1567,0.1557,0.1557,802252.0
1698863340000,0.1557,0.1559,0.1553,0.1556,288216.0
1698863400000,0.1557,0.1561,0.1557,0.1559,217915.0
1698863460000,0.1558,0.1558,0.155,0.1557,394401.0
1698863520000,0.1556,0.1561,0.1554,0.1555,260915.0
1698863580000,0.1556,0.1558,0.1556,0.1557,67444.0
1698863640000,0.1557,0.1561,0.1556,0.1559,219044.0
1698863700000,0.156,0.1566,0.1557,0.1564,753188.0
1698863760000,0.1564,0.1567,0.1561,0.1567,477286.0
1698863820000,0.1566,0.1569,0.1561,0.1562,675425.0
1698863880000,0.1562,0.1566,0.156,0.1561,956519.0
1698863940000,0.156,0.1565,0.1559,0.1562,687456.0
1698864000000,0.1562,0.1565,0.1559,0.156,457022.0
1698864060000,0.1559,0.1559,0.1549,0.155,1647080.0
1698864120000,0.155,0.1551,0.154,0.1543,1549074.0
1698864180000,0.1543,0.1549,0.1541,0.1547,405027.0
1698864240000,0.1548,0.1551,0.1545,0.1549,430591.0
1698864300000,0.1549,0.1555,0.1549,0.1552,503922.0
1698864360000,0.1552,0.1554,0.1546,0.1548,370625.0
1698864420000,0.1547,0.1551,0.1545,0.1547,390715.0
1698864480000,0.1547,0.1547,0.1534,0.1536,954341.0
1698864540000,0.1535,0.154,0.1532,0.154,525425.0
1698864600000,0.154,0.1543,0.1538,0.1543,302500.0
1698864660000,0.1543,0.1548,0.1543,0.1546,488933.0
1698864720000,0.1547,0.1551,0.1545,0.1548,358330.0
1698864780000,0.1548,0.155,0.1545,0.1546,246599.0
1698864840000,0.1546,0.1548,0.1544,0.1546,298709.0
1698864900000,0.1546,0.155,0.1546,0.1548,386699.0
1698864960000,0.1549,0.1554,0.1547,0.1552,521187.0
1698865020000,0.1551,0.1552,0.1547,0.1547,382356.0
1698865080000,0.1548,0.1549,0.1545,0.1546,226120.0
1698865140000,0.1546,0.1549,0.1541,0.1548,350861.0
1698865200000,0.1548,0.1554,0.1548,0.1553,311775.0
1698865260000,0.1553,0.1556,0.1552,0.1554,454469.0
1698865320000,0.1554,0.1557,0.1551,0.1556,361995.0
1698865380000,0.1556,0.1559,0.1555,0.1558,139363.0
1698865440000,0.1558,0.1561,0.1557,0.1561,169672.0
1698865500000,0.1561,0.1561,0.1557,0.1559,383259.0
1698865560000,0.1558,0.1562,0.1558,0.1562,161965.0
1698865620000,0.1563,0.1566,0.1562,0.1565,606070.0
1698865680000,0.1565,0.1566,0.1563,0.1565,441559.0
1698865740000,0.1564,0.1564,0.1562,0.1564,171428.0
1698865800000,0.1564,0.157,0.1563,0.157,360866.0
1698865860000,0.157,0.1571,0.1565,0.1566,463010.0
1698865920000,0.1565,0.1568,0.1559,0.1566,505135.0
1698865980000,0.1566,0.1569,0.1564,0.1568,428243.0
1698866040000,0.1567,0.1569,0.1563,0.1564,257531.0
1698866100000,0.1565,0.1568,0.1563,0.1565,337784.0
1698866160000,0.1566,0.1572,0.1566,0.1572,312086.0
1698866220000,0.1571,0.158,0.157,0.1579,2018803.0
1698866280000,0.158,0.1582,0.1575,0.1581,954665.0
1698866340000,0.1581,0.1587,0.1578,0.1579,1453224.0
1698866400000,0.1579,0.1585,0.1576,0.1584,736986.0
1698866460000,0.1584,0.1585,0.1578,0.158,543970.0
1698866520000,0.1579,0.1579,0.1573,0.1574,574956.0
1698866580000,0.1574,0.1583,0.1573,0.1582,350475.0
1698866640000,0.1583,0.1586,0.1582,0.1583,558763.0
1698866700000,0.1582,0.1587,0.1582,0.1585,424212.0
1698866760000,0.1585,0.1588,0.1584,0.1585,184186.0
1698866820000,0.1586,0.159,0.1583,0.1589,417348.0
1698866880000,0.1589,0.1594,0.1587,0.1588,612050.0
1698866940000,0.1587,0.1593,0.1584,0.1589,629093.0
1698867000000,0.159,0.1595,0.159,0.1593,437012.0
1698867060000,0.1594,0.1595,0.1582,0.1583,1069005.0
1698867120000,0.1583,0.1587,0.1577,0.158,1060795.0
1698867180000,0.158,0.1587,0.1578,0.1586,426983.0
1698867240000,0.1586,0.1586,0.158,0.1582,281885.0
1698867300000,0.1581,0.1581,0.1575,0.1578,461344.0
1698867360000,0.1578,0.1582,0.1576,0.1578,462130.0
1698867420000,0.1577,0.1579,0.1574,0.1575,370539.0
1698867480000,0.1576,0.1577,0.1571,0.1573,253168.0
1698867540000,0.1573,0.1575,0.1571,0.1574,374941.0
1698867600000,0.1574,0.1574,0.1561,0.1563,747460.0
1698867660000,0.1563,0.1571,0.1563,0.1568,521218.0
1698867720000,0.1567,0.1574,0.1567,0.1571,463169.0
1698867780000,0.1571,0.1576,0.1569,0.1575,319548.0
1698867840000,0.1574,0.1577,0.1574,0.1575,171304.0
1698867900000,0.1576,0.158,0.1574,0.1578,365175.0
1698867960000,0.1579,0.1581,0.1572,0.1573,245652.0
1698868020000,0.1573,0.1576,0.1572,0.1574,243702.0
1698868080000,0.1573,0.1578,0.1573,0.1577,120224.0
1698868140000,0.1576,0.1576,0.1569,0.1571,472520.0
1698868200000,0.1572,0.1574,0.1572,0.1573,393953.0
1698868260000,0.1573,0.1573,0.1565,0.1565,390670.0
1698868320000,0.1565,0.1568,0.1563,0.1564,390019.0
1698868380000,0.1564,0.1567,0.1562,0.1565,225799.0
1698868440000,0.1566,0.1571,0.1566,0.1569,160567.0
1698868500000,0.1569,0.1578,0.1568,0.1578,1428650.0
1698868560000,0.1578,0.1581,0.1578,0.1579,219882.0
1698868620000,0.1579,0.158,0.1575,0.1579,238008.0
1698868680000,0.1578,0.158,0.1576,0.158,263221.0
1698868740000,0.1579,0.1579,0.1576,0.1577,201332.0
1698868800000,0.1578,0.1583,0.1577,0.1582,396806.0
1698868860000,0.1583,0.1592,0.1583,0.1591,608076.0
1698868920000,0.1592,0.1592,0.1588,0.1591,302418.0
1698868980000,0.1591,0.1592,0.1589,0.1592,200790.0
1698869040000,0.1592,0.1593,0.1591,0.1593,63311.0
1698869100000,0.1593,0.1593,0.1591,0.1592,244422.0
1698869160000,0.1593,0.1594,0.1591,0.1592,147839.0
1698869220000,0.1592,0.1594,0.1591,0.1594,97981.0
1698869280000,0.1593,0.1594,0.1592,0.1594,213861.0
1698869340000,0.1594,0.1594,0.159,0.1593,284185.0
1698869400000,0.1593,0.1597,0.1593,0.1596,317708.0
1698869460000,0.1595,0.1599,0.1594,0.1598,402745.0
1698869520000,0.1598,0.1602,0.1597,0.16,482496.0
1698869580000,0.1601,0.1604,0.1601,0.1602,429868.0
1698869640000,0.1601,0.1606,0.1601,0.1602,286900.0
1698869700000,0.1602,0.1607,0.1602,0.1606,440701.0
1698869760000,0.1605,0.1613,0.1605,0.161,828265.0
1698869820000,0.1611,0.1615,0.161,0.1613,533753.0
1698869880000,0.1613,0.1616,0.1611,0.1615,329413.0
1698869940000,0.1616,0.1616,0.161,0.161,423203.0
1698870000000,0.161,0.1613,0.1609,0.1611,469191.0
1698870060000,0.161,0.161,0.1605,0.1609,361391.0
1698870120000,0.1608,0.1612,0.1608,0.1611,256688.0
1698870180000,0.1612,0.1613,0.1598,0.1601,841725.0
1698870240000,0.1601,0.1605,0.1598,0.1604,527603.0
1698870300000,0.1604,0.1611,0.1603,0.1609,384074.0
1698870360000,0.1608,0.161,0.1605,0.1606,308200.0
1698870420000,0.1605,0.1607,0.1602,0.1603,346712.0
1698870480000,0.1603,0.1607,0.1603,0.1603,186155.0
1698870540000,0.1603,0.1605,0.1603,0.1605,136279.0
1698870600000,0.1604,0.1606,0.1604,0.1605,178170.0
1698870660000,0.1605,0.1608,0.1602,0.1603,209155.0
1698870720000,0.1603,0.1603,0.1597,0.1602,562331.0
1698870780000,0.1603,0.1611,0.1603,0.161,296223.0
1698870840000,0.161,0.1617,0.1607,0.1617,472246.0
1698870900000,0.1617,0.1621,0.1613,0.1616,899088.0
1698870960000,0.1615,0.162,0.1613,0.1619,375326.0
1698871020000,0.1619,0.163,0.1618,0.1625,1597259.0
1698871080000,0.1626,0.1626,0.1619,0.1623,418717.0
1698871140000,0.1623,0.1625,0.1621,0.1623,185286.0
1698871200000,0.1624,0.1632,0.1623,0.1629,493210.0
1698871260000,0.1629,0.1632,0.1626,0.1629,468457.0
1698871320000,0.1628,0.163,0.1626,0.1629,339080.0
1698871380000,0.163,0.163,0.1616,0.1619,1771784.0
1698871440000,0.162,0.1623,0.1618,0.162,608968.0
1698871500000,0.162,0.1623,0.1616,0.162,855887.0
1698871560000,0.162,0.1628,0.162,0.1627,547708.0
1698871620000,0.1627,0.1632,0.1625,0.1625,566457.0
1698871680000,0.1625,0.1634,0.1624,0.1628,1027700.0
1698871740000,0.1628,0.1632,0.1626,0.1632,252631.0
1698871800000,0.1632,0.1634,0.163,0.1634,348994.0
1698871860000,0.1633,0.1636,0.1632,0.1635,351267.0
1698871920000,0.1634,0.1634,0.1629,0.163,394886.0
1698871980000,0.1631,0.1631,0.1623,0.1624,393899.0
1698872040000,0.1625,0.1632,0.1625,0.1631,436643.0
1698872100000,0.1631,0.1638,0.1631,0.1635,423791.0
1698872160000,0.1635,0.1637,0.1631,0.1631,261677.0
1698872220000,0.1632,0.1639,0.1632,0.1638,586840.0
1698872280000,0.1638,0.1647,0.1636,0.164,1229792.0
1698872340000,0.1641,0.1646,0.1638,0.1643,826033.0
1698872400000,0.1644,0.1647,0.1632,0.1633,967969.0
1698872460000,0.1633,0.1639,0.1624,0.1626,1800641.0
1698872520000,0.1625,0.1638,0.1625,0.1637,680487.0
1698872580000,0.1638,0.1639,0.1631,0.1632,399170.0
1698872640000,0.1633,0.1639,0.1633,0.1639,212383.0
1698872700000,0.1638,0.1638,0.1633,0.1637,463247.0
1698872760000,0.1636,0.1638,0.1628,0.1631,868568.0
1698872820000,0.1631,0.1633,0.1624,0.1625,504978.0
1698872880000,0.1624,0.1628,0.1622,0.1623,431643.0
1698872940000,0.1624,0.1625,0.1616,0.162,945239.0
1698873000000,0.1621,0.1623,0.1618,0.1621,467050.0
1698873060000,0.1621,0.1623,0.162,0.1623,206819.0
1698873120000,0.1623,0.1627,0.1618,0.1621,1108151.0
1698873180000,0.1621,0.1622,0.1619,0.1621,166994.0
1698873240000,0.1622,0.1623,0.162,0.1622,226399.0
1698873300000,0.1622,0.1627,0.1621,0.1625,526224.0
1698873360000,0.1625,0.1626,0.1618,0.1621,589845.0
1698873420000,0.1621,0.1624,0.1618,0.1621,308531.0
1698873480000,0.1621,0.1623,0.1618,0.1622,292621.0
1698873540000,0.1622,0.1623,0.1619,0.1623,217557.0
1698873600000,0.1623,0.1627,0.1616,0.1617,523794.0
1698873660000,0.1617,0.162,0.1616,0.1619,319225.0
1698873720000,0.1618,0.162,0.1616,0.1617,198951.0
1698873780000,0.1617,0.162,0.1615,0.1619,324894.0
1698873840000,0.162,0.1621,0.1612,0.1612,618322.0
1698873900000,0.1613,0.1614,0.1605,0.161,647684.0
1698873960000,0.1611,0.1615,0.1611,0.1615,213705.0
1698874020000,0.1615,0.1618,0.1615,0.1617,303991.0
1698874080000,0.1616,0.1619,0.1615,0.1619,173917.0
1698874140000,0.162,0.1621,0.1618,0.1618,213762.0
1698874200000,0.1619,0.162,0.1612,0.1614,1257618.0
1698874260000,0.1614,0.1618,0.1614,0.1618,216053.0
1698874320000,0.1618,0.1618,0.1614,0.1615,92665.0
1698874380000,0.1614,0.1616,0.1611,0.1616,338983.0
1698874440000,0.1616,0.1616,0.161,0.1612,274068.0
1698874500000,0.1612,0.1614,0.161,0.1614,158046.0
1698874560000,0.1615,0.1616,0.1613,0.1614,153537.0
1698874620000,0.1614,0.1617,0.1613,0.1617,86734.0
1698874680000,0.1617,0.162,0.1616,0.1618,194006.0
1698874740000,0.1619,0.162,0.1618,0.162,83971.0
1698874800000,0.162,0.1622,0.1617,0.1618,242737.0
1698874860000,0.1617,0.1618,0.1616,0.1617,117982.0
1698874920000,0.1618,0.162,0.1617,0.1619,59565.0
1698874980000,0.162,0.162,0.1613,0.1613,236747.0
1698875040000,0.1613,0.1613,0.161,0.1612,299215.0
1698875100000,0.1612,0.1615,0.1612,0.1613,112088.0
1698875160000,0.1614,0.1614,0.1611,0.1611,52759.0
1698875220000,0.1611,0.1612,0.161,0.1611,42824.0
1698875280000,0.1612,0.1612,0.161,0.161,45309.0
1698875340000,0.161,0.1612,0.161,0.1612,17798.0
1698875400000,0.1611,0.1613,0.1611,0.1612,95634.0
1698875460000,0.1613,0.1616,0.1613,0.1616,52241.0
1698875520000,0.1616,0.1617,0.1615,0.1617,80271.0
1698875580000,0.1618,0.162,0.1617,0.1617,204741.0
1698875640000,0.1618,0.1619,0.1616,0.1617,178250.0
1698875700000,0.1617,0.1621,0.1615,0.162,135430.0
1698875760000,0.1621,0.1622,0.162,0.1622,130450.0
1698875820000,0.1622,0.1623,0.1618,0.162,238400.0
1698875880000,0.1621,0.1623,0.162,0.1623,123332.0
1698875940000,0.1622,0.1622,0.1615,0.1615,240349.0
1698876000000,0.1616,0.1624,0.1616,0.162,559460.0
1698876060000,0.1621,0.1624,0.1619,0.1621,228605.0
1698876120000,0.1622,0.1627,0.1619,0.1627,690974.0
1698876180000,0.1627,0.1628,0.1621,0.1622,360374.0
1698876240000,0.1622,0.1623,0.1618,0.1619,272028.0
1698876300000,0.1618,0.1621,0.1617,0.1619,235992.0
1698876360000,0.1619,0.1619,0.1616,0.1616,127019.0
1698876420000,0.1617,0.1619,0.1613,0.1613,301212.0
1698876480000,0.1613,0.1615,0.161,0.1613,158879.0
1698876540000,0.1614,0.1616,0.1613,0.1613,97767.0
1698876600000,0.1613,0.1614,0.1611,0.1613,84046.0
1698876660000,0.1613,0.1613,0.1611,0.1612,36853.0
1698876720000,0.1613,0.1615,0.1612,0.1615,113239.0
1698876780000,0.1615,0.1615,0.1608,0.1609,263240.0
1698876840000,0.1609,0.1612,0.1608,0.161,143860.0
1698876900000,0.1609,0.1612,0.1607,0.1607,1421675.0
1698876960000,0.1607,0.161,0.1606,0.161,184793.0
1698877020000,0.161,0.1615,0.1608,0.161,311457.0
1698877080000,0.1611,0.1615,0.1611,0.1612,221626.0
1698877140000,0.1613,0.1614,0.1612,0.1613,75776.0
1698877200000,0.1614,0.1615,0.1613,0.1613,112748.0
1698877260000,0.1612,0.1614,0.1611,0.1613,117168.0
1698877320000,0.1613,0.1613,0.1609,0.1609,177160.0
1698877380000,0.1609,0.1611,0.1609,0.161,59806.0
1698877440000,0.1609,0.1615,0.1608,0.1611,171115.0
1698877500000,0.1612,0.1612,0.1606,0.1608,182439.0
1698877560000,0.1609,0.161,0.1607,0.1609,112906.0
1698877620000,0.1609,0.161,0.1605,0.1607,179929.0
1698877680000,0.1606,0.1608,0.1606,0.1608,77118.0
1698877740000,0.1607,0.1608,0.1604,0.1605,204143.0
1698877800000,0.1605,0.1606,0.1602,0.1604,453815.0
1698877860000,0.1605,0.1606,0.1604,0.1606,102942.0
1698877920000,0.1606,0.1606,0.16,0.1601,365882.0
1698877980000,0.1601,0.1603,0.1592,0.1597,736437.0
1698878040000,0.1597,0.16,0.1593,0.1596,620303.0
1698878100000,0.1596,0.16,0.1596,0.1598,567174.0
1698878160000,0.1598,0.1598,0.1584,0.1585,1291495.0
1698878220000,0.1586,0.1592,0.1584,0.1591,586922.0
1698878280000,0.1591,0.1593,0.1589,0.1592,267706.0
1698878340000,0.1592,0.1592,0.1586,0.1586,211493.0
1698878400000,0.1586,0.1594,0.1585,0.1592,421911.0
1698878460000,0.1593,0.1594,0.1592,0.1592,155815.0
1698878520000,0.1592,0.1592,0.1587,0.1591,427895.0
1698878580000,0.1591,0.1592,0.1588,0.159,475487.0
1698878640000,0.159,0.1592,0.1589,0.159,225935.0
1698878700000,0.1591,0.1593,0.1588,0.1593,486498.0
1698878760000,0.1593,0.1593,0.1588,0.159,214743.0
1698878820000,0.159,0.159,0.1587,0.1589,98149.0
1698878880000,0.159,0.1592,0.1588,0.1588,247270.0
1698878940000,0.1588,0.1588,0.158,0.1584,641302.0
1698879000000,0.1584,0.1586,0.1582,0.1583,321552.0
1698879060000,0.1583,0.1585,0.1582,0.1583,267742.0
1698879120000,0.1583,0.1584,0.1581,0.1582,406023.0
1698879180000,0.1582,0.1584,0.1581,0.1582,178941.0
1698879240000,0.1583,0.1583,0.1576,0.1579,562562.0
1698879300000,0.1579,0.158,0.1575,0.1577,801989.0
1698879360000,0.1577,0.1578,0.1574,0.1576,268642.0
1698879420000,0.1575,0.1576,0.1564,0.1572,1282267.0
1698879480000,0.1572,0.1574,0.157,0.1571,401125.0
1698879540000,0.1572,0.1574,0.1571,0.1574,152726.0
1698879600000,0.1574,0.1577,0.1573,0.1574,272057.0
1698879660000,0.1574,0.1579,0.1574,0.1577,542046.0
1698879720000,0.1577,0.158,0.1572,0.1572,498951.0
1698879780000,0.1573,0.1575,0.1572,0.1573,201344.0
1698879840000,0.1574,0.1577,0.1574,0.1577,396237.0
1698879900000,0.1577,0.1578,0.1576,0.1576,163603.0
1698879960000,0.1575,0.1579,0.1575,0.1576,279623.0
1698880020000,0.1577,0.158,0.1577,0.1579,198341.0
1698880080000,0.1578,0.1582,0.1578,0.1581,247850.0
1698880140000,0.1582,0.1582,0.1578,0.1578,264400.0
1698880200000,0.1579,0.1581,0.1577,0.1577,267594.0
1698880260000,0.1577,0.1578,0.1575,0.1575,199923.0
1698880320000,0.1575,0.1577,0.1573,0.1574,217661.0
1698880380000,0.1574,0.1576,0.1567,0.1567,838011.0
1698880440000,0.1568,0.1571,0.1566,0.1569,278872.0
1698880500000,0.1568,0.1572,0.1568,0.1571,206315.0
1698880560000,0.157,0.158,0.157,0.1579,463731.0
1698880620000,0.1579,0.158,0.1571,0.1571,422733.0
1698880680000,0.1572,0.1574,0.1571,0.1572,136139.0
1698880740000,0.1571,0.1572,0.1568,0.157,164783.0
1698880800000,0.1569,0.1573,0.1568,0.1573,337997.0
1698880860000,0.1573,0.1577,0.1568,0.1572,979089.0
1698880920000,0.1573,0.1574,0.1569,0.1569,345634.0
1698880980000,0.157,0.1572,0.1568,0.1572,143897.0
1698881040000,0.1572,0.158,0.1572,0.1578,321010.0
1698881100000,0.1578,0.1578,0.1575,0.1577,173988.0
1698881160000,0.1577,0.1582,0.1576,0.158,291822.0
1698881220000,0.158,0.1581,0.1579,0.158,30211.0
1698881280000,0.158,0.1581,0.1577,0.1577,118271.0
1698881340000,0.1578,0.158,0.1578,0.1579,95195.0
1698881400000,0.1579,0.158,0.1573,0.1577,411539.0
1698881460000,0.1577,0.1579,0.1576,0.1578,104977.0
1698881520000,0.1579,0.158,0.1579,0.1579,130101.0
1698881580000,0.1579,0.158,0.1577,0.1577,142082.0
1698881640000,0.1577,0.1578,0.1577,0.1577,53220.0
1698881700000,0.1577,0.158,0.1576,0.1578,221328.0
1698881760000,0.1578,0.1579,0.1576,0.1577,154066.0
1698881820000,0.1577,0.1577,0.157,0.1571,372715.0
1698881880000,0.1572,0.1573,0.157,0.1573,208138.0
1698881940000,0.1572,0.1574,0.1572,0.1573,112883.0
1698882000000,0.1574,0.1577,0.1568,0.1571,961225.0
1698882060000,0.157,0.157,0.1558,0.1566,1255689.0
1698882120000,0.1566,0.1571,0.1565,0.1571,465327.0
1698882180000,0.1571,0.1572,0.157,0.1572,130438.0
1698882240000,0.1571,0.1576,0.1571,0.1576,285186.0
1698882300000,0.1575,0.1579,0.1574,0.1577,267582.0
1698882360000,0.1578,0.1584,0.1578,0.1584,271635.0
1698882420000,0.1583,0.1584,0.1581,0.1582,209307.0
1698882480000,0.1583,0.1589,0.1582,0.1586,397271.0
1698882540000,0.1585,0.1586,0.1583,0.1585,167940.0
1698882600000,0.1586,0.1586,0.1584,0.1585,84693.0
1698882660000,0.1585,0.159,0.1585,0.1589,159530.0
1698882720000,0.1589,0.1591,0.1587,0.1589,211923.0
1698882780000,0.159,0.1591,0.1589,0.1591,95809.0
1698882840000,0.159,0.1592,0.1589,0.159,152821.0
1698882900000,0.1591,0.1595,0.159,0.1594,266196.0
1698882960000,0.1593,0.1593,0.1589,0.159,211270.0
1698883020000,0.159,0.1591,0.1589,0.1591,105398.0
1698883080000,0.1591,0.1592,0.159,0.1592,77377.0
1698883140000,0.1593,0.1594,0.1591,0.1593,188551.0
1698883200000,0.1594,0.1599,0.1592,0.1595,535128.0
1698883260000,0.1596,0.1599,0.1594,0.1596,386477.0
1698883320000,0.1597,0.1599,0.1594,0.1595,271955.0
1698883380000,0.1596,0.1601,0.1595,0.1598,684512.0
1698883440000,0.1599,0.1599,0.1594,0.1594,176989.0
1698883500000,0.1595,0.16,0.1595,0.1595,167172.0
1698883560000,0.1596,0.1596,0.1594,0.1596,97332.0
1698883620000,0.1595,0.1595,0.159,0.1591,272322.0
1698883680000,0.1592,0.1592,0.1586,0.1588,164506.0
1698883740000,0.1588,0.1588,0.1582,0.1583,263234.0
1698883800000,0.1584,0.1591,0.1583,0.1589,441253.0
1698883860000,0.159,0.1592,0.1585,0.1588,222201.0
1698883920000,0.1588,0.1593,0.1588,0.1593,129060.0
1698883980000,0.1593,0.1595,0.1589,0.159,137887.0
1698884040000,0.159,0.1592,0.1588,0.159,239702.0
1698884100000,0.1591,0.1592,0.1586,0.1587,198472.0
1698884160000,0.1587,0.1587,0.1583,0.1583,138617.0
1698884220000,0.1584,0.1586,0.1583,0.1584,75883.0
1698884280000,0.1584,0.1587,0.1576,0.1584,598592.0
1698884340000,0.1583,0.1583,0.1579,0.1581,192436.0
1698884400000,0.1581,0.1582,0.158,0.1581,186865.0
1698884460000,0.1581,0.1582,0.1579,0.1581,161460.0
1698884520000,0.1581,0.1581,0.158,0.1581,62633.0
1698884580000,0.1581,0.1585,0.1581,0.1584,95567.0
1698884640000,0.1584,0.1585,0.1582,0.1582,89031.0
1698884700000,0.1582,0.1583,0.1578,0.158,158673.0
1698884760000,0.158,0.1581,0.1579,0.158,81342.0
1698884820000,0.158,0.1584,0.1579,0.1583,108591.0
1698884880000,0.1584,0.1586,0.1584,0.1585,171209.0
1698884940000,0.1585,0.1587,0.1585,0.1585,93119.0
1698885000000,0.1586,0.1587,0.1578,0.1581,246247.0
1698885060000,0.158,0.1584,0.1578,0.1581,207624.0
1698885120000,0.1581,0.1581,0.1577,0.1577,132600.0
1698885180000,0.1577,0.1578,0.1568,0.1572,642257.0
1698885240000,0.1572,0.1575,0.1572,0.1573,64935.0
1698885300000,0.1574,0.1576,0.1573,0.1574,214959.0
1698885360000,0.1573,0.1573,0.1563,0.1564,554782.0
1698885420000,0.1563,0.1567,0.156,0.1564,747411.0
1698885480000,0.1564,0.1568,0.1563,0.1565,173948.0
1698885540000,0.1566,0.1566,0.1563,0.1563,188124.0
1698885600000,0.1564,0.1568,0.1564,0.1566,209735.0
1698885660000,0.1566,0.1567,0.1564,0.1567,247721.0
1698885720000,0.1568,0.1568,0.1566,0.1566,99870.0
1698885780000,0.1566,0.1568,0.1564,0.1565,144392.0
1698885840000,0.1565,0.1566,0.1551,0.1553,1211628.0
1698885900000,0.1554,0.1568,0.1554,0.1564,656779.0
1698885960000,0.1564,0.1571,0.1564,0.1571,293488.0
1698886020000,0.157,0.1572,0.1568,0.1571,128837.0
1698886080000,0.1571,0.1572,0.1569,0.1571,106039.0
1698886140000,0.1571,0.1577,0.157,0.1576,260546.0
1698886200000,0.1576,0.1582,0.1574,0.1581,337305.0
1698886260000,0.1581,0.1582,0.1578,0.1578,98344.0
1698886320000,0.1579,0.1582,0.1579,0.158,63227.0
1698886380000,0.158,0.1582,0.1578,0.158,243183.0
1698886440000,0.1581,0.1582,0.158,0.1581,59200.0
1698886500000,0.1581,0.1581,0.1575,0.1577,280564.0
1698886560000,0.1576,0.1577,0.1574,0.1575,96705.0
1698886620000,0.1574,0.1576,0.1574,0.1576,92767.0
1698886680000,0.1576,0.1577,0.1571,0.1576,347311.0
1698886740000,0.1576,0.1579,0.1576,0.1579,62325.0
1698886800000,0.1579,0.1581,0.1579,0.158,131613.0
1698886860000,0.158,0.1585,0.1579,0.1584,354408.0
1698886920000,0.1584,0.1588,0.1584,0.1586,237640.0
1698886980000,0.1586,0.1588,0.1585,0.1588,55471.0
1698887040000,0.1587,0.159,0.1587,0.159,110423.0
1698887100000,0.1589,0.159,0.1588,0.1589,209993.0
1698887160000,0.1589,0.1592,0.1589,0.1592,117564.0
1698887220000,0.1592,0.1594,0.159,0.1594,184255.0
1698887280000,0.1594,0.1595,0.159,0.1591,276638.0
1698887340000,0.1592,0.1594,0.1591,0.1594,105746.0
1698887400000,0.1593,0.1607,0.1593,0.1605,1614823.0
1698887460000,0.1605,0.161,0.1604,0.1608,740160.0
1698887520000,0.1608,0.161,0.1606,0.1607,298631.0
1698887580000,0.1607,0.1613,0.1604,0.1611,599312.0
1698887640000,0.1611,0.1616,0.1609,0.1611,987756.0
1698887700000,0.1612,0.1614,0.1609,0.1612,279767.0
1698887760000,0.1613,0.162,0.1613,0.1616,863400.0
1698887820000,0.1616,0.1617,0.1611,0.1614,395977.0
1698887880000,0.1613,0.1618,0.1612,0.1618,153214.0
1698887940000,0.1617,0.1617,0.161,0.1613,148337.0
1698888000000,0.1613,0.1621,0.1612,0.1618,305603.0
1698888060000,0.1618,0.162,0.1616,0.1618,304871.0
1698888120000,0.1618,0.1619,0.1612,0.1613,254287.0
1698888180000,0.1613,0.1614,0.161,0.1612,170238.0
1698888240000,0.1612,0.1613,0.1609,0.1611,154220.0
1698888300000,0.1611,0.1611,0.1607,0.1608,164397.0
1698888360000,0.1609,0.1609,0.1605,0.1609,220579.0
1698888420000,0.1608,0.161,0.1607,0.1609,102990.0
1698888480000,0.161,0.161,0.1608,0.161,64303.0
1698888540000,0.1609,0.1611,0.1609,0.161,33048.0
1698888600000,0.161,0.1611,0.1607,0.1608,153850.0
1698888660000,0.1607,0.1613,0.1607,0.1611,394408.0
1698888720000,0.161,0.1611,0.1608,0.1611,130030.0
1698888780000,0.161,0.1613,0.1608,0.1613,226852.0
1698888840000,0.1613,0.1616,0.161,0.1615,389756.0
1698888900000,0.1615,0.1616,0.1612,0.1614,208588.0
1698888960000,0.1614,0.1618,0.1612,0.1617,358698.0
1698889020000,0.1616,0.1625,0.1616,0.1621,699740.0
1698889080000,0.1621,0.1626,0.162,0.1625,317417.0
1698889140000,0.1624,0.163,0.1624,0.1629,639702.0
1698889200000,0.1628,0.1632,0.1627,0.1631,656081.0
1698889260000,0.163,0.1633,0.1629,0.163,372211.0
1698889320000,0.163,0.163,0.1625,0.1628,384730.0
1698889380000,0.1627,0.1628,0.1625,0.1625,81791.0
1698889440000,0.1625,0.1629,0.1623,0.1627,509399.0
1698889500000,0.1626,0.1631,0.1626,0.1628,528988.0
1698889560000,0.1628,0.1628,0.1626,0.1628,159254.0
1698889620000,0.1628,0.1629,0.1626,0.1626,206695.0
1698889680000,0.1626,0.1626,0.1619,0.1621,838442.0
1698889740000,0.1622,0.1623,0.1619,0.162,197026.0
1698889800000,0.1619,0.1621,0.1616,0.1618,287358.0
1698889860000,0.1618,0.1624,0.1615,0.1623,362283.0
1698889920000,0.1623,0.1628,0.1623,0.1627,268185.0
1698889980000,0.1628,0.165,0.1627,0.165,2019392.0
1698890040000,0.1651,0.1656,0.1636,0.1636,1656318.0
1698890100000,0.1636,0.1637,0.163,0.163,556331.0
1698890160000,0.163,0.163,0.1623,0.1625,803088.0
1698890220000,0.1625,0.1626,0.1622,0.1624,234478.0
1698890280000,0.1624,0.1625,0.162,0.1621,342878.0
1698890340000,0.1622,0.1626,0.1621,0.1624,246787.0
1698890400000,0.1624,0.1625,0.1622,0.1624,362466.0
1698890460000,0.1625,0.1637,0.1624,0.1633,776238.0
1698890520000,0.1632,0.1636,0.1627,0.1628,598774.0
1698890580000,0.1628,0.1629,0.162,0.1624,1157930.0
1698890640000,0.1624,0.1624,0.1613,0.1618,817224.0
1698890700000,0.1618,0.162,0.1616,0.1618,229293.0
1698890760000,0.1618,0.1619,0.1615,0.1616,149425.0
1698890820000,0.1616,0.1616,0.1609,0.161,418630.0
1698890880000,0.1611,0.1613,0.161,0.1612,207210.0
1698890940000,0.1613,0.1613,0.1611,0.1613,116243.0
1698891000000,0.1613,0.1614,0.1612,0.1614,54084.0
1698891060000,0.1614,0.1615,0.1609,0.1609,591156.0
1698891120000,0.161,0.1613,0.1607,0.1613,299089.0
1698891180000,0.1613,0.1614,0.1612,0.1612,81782.0
1698891240000,0.1612,0.1613,0.1611,0.1613,57909.0
1698891300000,0.1614,0.1616,0.1613,0.1615,165152.0
1698891360000,0.1615,0.1618,0.1615,0.1618,129003.0
1698891420000,0.1617,0.1618,0.1612,0.1612,159461.0
1698891480000,0.1612,0.1614,0.161,0.161,91184.0
1698891540000,0.1611,0.1614,0.1611,0.1614,66870.0
1698891600000,0.1614,0.1616,0.161,0.1613,231521.0
1698891660000,0.1612,0.1616,0.1611,0.1611,230873.0
1698891720000,0.1612,0.1614,0.1609,0.1613,311892.0
1698891780000,0.1613,0.1614,0.161,0.161,211160.0
1698891840000,0.161,0.1617,0.161,0.1616,170845.0
1698891900000,0.1615,0.1615,0.1598,0.1605,1310361.0
1698891960000,0.1605,0.1607,0.1605,0.1607,70638.0
1698892020000,0.1607,0.1608,0.1602,0.1602,498063.0
1698892080000,0.1603,0.1608,0.1602,0.1607,172780.0
1698892140000,0.1606,0.1608,0.1606,0.1607,44930.0
1698892200000,0.1608,0.1609,0.1606,0.1607,285966.0
1698892260000,0.1608,0.161,0.1607,0.1608,123655.0
1698892320000,0.1608,0.1608,0.1603,0.1605,244181.0
1698892380000,0.1604,0.1607,0.1602,0.1605,264668.0
1698892440000,0.1605,0.161,0.1605,0.1608,180092.0
1698892500000,0.1609,0.1609,0.1607,0.1608,154470.0
1698892560000,0.1609,0.1616,0.1608,0.1616,301596.0
1698892620000,0.1616,0.1616,0.1613,0.1614,63837.0
1698892680000,0.1613,0.1613,0.1611,0.1611,190086.0
1698892740000,0.1612,0.1614,0.1612,0.1612,68610.0
1698892800000,0.1612,0.1612,0.161,0.1611,100777.0
1698892860000,0.161,0.162,0.161,0.1614,288081.0
1698892920000,0.1615,0.1615,0.1608,0.1609,329343.0
1698892980000,0.1609,0.161,0.1605,0.1605,198315.0
1698893040000,0.1606,0.161,0.1606,0.161,329430.0
1698893100000,0.161,0.1615,0.1608,0.1613,340756.0
1698893160000,0.1613,0.1619,0.1613,0.1617,237418.0
1698893220000,0.1617,0.162,0.1617,0.1619,270042.0
1698893280000,0.1619,0.162,0.1614,0.1617,319000.0
1698893340000,0.1616,0.1621,0.1615,0.1619,197120.0
1698893400000,0.162,0.1624,0.1618,0.162,320752.0
1698893460000,0.1619,0.1623,0.1613,0.1623,760998.0
1698893520000,0.1622,0.1622,0.1618,0.1621,266060.0
1698893580000,0.162,0.1629,0.1619,0.1624,709931.0
1698893640000,0.1624,0.1631,0.1623,0.1624,674740.0
1698893700000,0.1624,0.1627,0.1621,0.1623,277881.0
1698893760000,0.1623,0.1623,0.1617,0.1618,269367.0
1698893820000,0.1618,0.1619,0.1616,0.1616,149225.0
1698893880000,0.1617,0.1617,0.1609,0.161,699155.0
1698893940000,0.161,0.1615,0.161,0.1611,496874.0
1698894000000,0.161,0.1615,0.1609,0.1609,446078.0
1698894060000,0.1609,0.1611,0.1607,0.1611,294367.0
1698894120000,0.1612,0.1615,0.161,0.1614,464591.0
1698894180000,0.1613,0.1613,0.161,0.161,68615.0
1698894240000,0.161,0.1612,0.1609,0.1611,58660.0
1698894300000,0.1611,0.1616,0.1611,0.1615,279473.0
1698894360000,0.1615,0.1617,0.1612,0.1616,207903.0
1698894420000,0.1617,0.1618,0.1615,0.1615,107949.0
1698894480000,0.1616,0.1618,0.1615,0.1618,64132.0
1698894540000,0.1618,0.1619,0.1615,0.1615,93874.0
1698894600000,0.1615,0.1615,0.1611,0.1614,183807.0
1698894660000,0.1614,0.1616,0.1611,0.1613,291624.0
1698894720000,0.1613,0.1613,0.1607,0.1611,920439.0
1698894780000,0.1611,0.1614,0.161,0.1612,298771.0
1698894840000,0.1612,0.1614,0.161,0.1614,158569.0
1698894900000,0.1615,0.1616,0.1606,0.1611,899366.0
1698894960000,0.1612,0.1618,0.1608,0.1616,1242454.0
1698895020000,0.1617,0.1624,0.1617,0.1623,455024.0
1698895080000,0.1623,0.1627,0.1623,0.1623,261980.0
1698895140000,0.1623,0.1624,0.1618,0.162,278914.0
1698895200000,0.1619,0.1634,0.1618,0.1631,1402782.0
1698895260000,0.1631,0.1634,0.1627,0.1629,539019.0
1698895320000,0.1628,0.1628,0.1618,0.1618,591624.0
1698895380000,0.1618,0.1618,0.1613,0.1614,519207.0
1698895440000,0.1614,0.1615,0.1611,0.1613,330149.0
1698895500000,0.1613,0.1618,0.1613,0.1616,387729.0
1698895560000,0.1617,0.1618,0.1616,0.1618,172841.0
1698895620000,0.1619,0.1623,0.1619,0.1623,131813.0
1698895680000,0.1623,0.1623,0.1617,0.1618,243498.0
1698895740000,0.1618,0.1619,0.1616,0.1616,89884.0
1698895800000,0.1616,0.1618,0.1613,0.1616,248059.0
1698895860000,0.1616,0.1618,0.1614,0.1615,169029.0
1698895920000,0.1615,0.162,0.1615,0.162,141254.0
1698895980000,0.1621,0.1624,0.162,0.1624,151744.0
1698896040000,0.1624,0.1625,0.1623,0.1623,89092.0
1698896100000,0.1623,0.1625,0.1622,0.1625,67417.0
1698896160000,0.1626,0.1628,0.1625,0.1627,104271.0
1698896220000,0.1627,0.1627,0.1625,0.1627,70207.0
1698896280000,0.1626,0.1627,0.1621,0.1623,226861.0
1698896340000,0.1623,0.1624,0.1619,0.1619,282834.0
1698896400000,0.1619,0.162,0.1616,0.1616,194412.0
1698896460000,0.1616,0.162,0.1614,0.1619,228145.0
1698896520000,0.162,0.1625,0.162,0.1621,325938.0
1698896580000,0.1622,0.1622,0.1618,0.1618,292899.0
1698896640000,0.1618,0.1619,0.1617,0.1618,57305.0
1698896700000,0.1617,0.1623,0.1617,0.1623,361640.0
1698896760000,0.1623,0.1624,0.162,0.162,262986.0
1698896820000,0.162,0.162,0.1616,0.1616,201407.0
1698896880000,0.1615,0.1617,0.1615,0.1616,86983.0
1698896940000,0.1616,0.162,0.1615,0.1618,361656.0
1698897000000,0.1618,0.162,0.1616,0.162,256156.0
1698897060000,0.1619,0.162,0.1619,0.1619,89586.0
1698897120000,0.1619,0.162,0.1617,0.1618,45373.0
1698897180000,0.1618,0.162,0.1616,0.1618,134943.0
1698897240000,0.1619,0.1619,0.1617,0.1617,34207.0
1698897300000,0.1618,0.1618,0.1614,0.1616,185986.0
1698897360000,0.1617,0.1617,0.1615,0.1616,70469.0
1698897420000,0.1617,0.1618,0.1616,0.1616,79034.0
1698897480000,0.1617,0.1619,0.1617,0.1618,77816.0
1698897540000,0.1617,0.1617,0.1615,0.1616,67307.0
1698897600000,0.1617,0.1619,0.1615,0.1617,225980.0
1698897660000,0.1618,0.1619,0.1617,0.1618,100168.0
1698897720000,0.1617,0.1618,0.1617,0.1617,27574.0
1698897780000,0.1616,0.1618,0.1615,0.1616,152470.0
1698897840000,0.1616,0.1618,0.1615,0.1615,122236.0
1698897900000,0.1615,0.1615,0.1612,0.1613,256955.0
1698897960000,0.1614,0.1618,0.1614,0.1615,184208.0
1698898020000,0.1614,0.1614,0.161,0.1613,224920.0
1698898080000,0.1613,0.1617,0.1613,0.1617,97795.0
1698898140000,0.1617,0.1618,0.1614,0.1616,204636.0
1698898200000,0.1615,0.1617,0.1612,0.1617,315248.0
1698898260000,0.1617,0.1619,0.1616,0.1618,89229.0
1698898320000,0.1619,0.1624,0.1618,0.1624,288334.0
1698898380000,0.1624,0.1624,0.1621,0.1622,251388.0
1698898440000,0.1623,0.1624,0.1621,0.1622,196821.0
1698898500000,0.1622,0.1624,0.1621,0.1622,116995.0
1698898560000,0.1623,0.1624,0.1621,0.1622,160825.0
1698898620000,0.1623,0.1625,0.162,0.162,498597.0
1698898680000,0.1621,0.1621,0.1612,0.1614,298537.0
1698898740000,0.1614,0.1621,0.1613,0.162,381857.0
1698898800000,0.1619,0.1621,0.1619,0.162,81180.0
1698898860000,0.1619,0.162,0.1615,0.1618,260215.0
1698898920000,0.1618,0.1621,0.1618,0.1619,98314.0
1698898980000,0.162,0.1622,0.1619,0.1622,45915.0
1698899040000,0.1622,0.1623,0.162,0.1621,72543.0
1698899100000,0.1621,0.1622,0.1619,0.1619,131672.0
1698899160000,0.1619,0.162,0.1617,0.162,90773.0
1698899220000,0.1619,0.1621,0.1617,0.1617,105140.0
1698899280000,0.1617,0.1617,0.1614,0.1616,192953.0
1698899340000,0.1617,0.1617,0.1614,0.1616,77499.0
1698899400000,0.1615,0.1619,0.1615,0.1618,260245.0
1698899460000,0.1619,0.162,0.1618,0.1618,126184.0
1698899520000,0.1618,0.162,0.1616,0.162,171228.0
1698899580000,0.1621,0.1624,0.162,0.1621,286478.0
1698899640000,0.1621,0.1622,0.1618,0.1622,262371.0
1698899700000,0.1621,0.1623,0.162,0.1621,153196.0
1698899760000,0.1621,0.1623,0.162,0.1622,73181.0
1698899820000,0.1622,0.1622,0.162,0.1621,62047.0
1698899880000,0.162,0.1623,0.1618,0.1622,136170.0
1698899940000,0.1622,0.1624,0.1621,0.1621,106162.0
1698900000000,0.1621,0.1624,0.1621,0.1622,202239.0
1698900060000,0.1622,0.1622,0.162,0.162,193693.0
1698900120000,0.1621,0.1622,0.1618,0.1618,119987.0
1698900180000,0.1619,0.1621,0.1617,0.1618,59330.0
1698900240000,0.1617,0.1618,0.1615,0.1618,176414.0
1698900300000,0.1617,0.1618,0.1616,0.1618,84964.0
1698900360000,0.1618,0.1618,0.1613,0.1614,315075.0
1698900420000,0.1614,0.1614,0.161,0.1612,271224.0
1698900480000,0.1613,0.1617,0.1612,0.1613,202728.0
1698900540000,0.1613,0.1613,0.161,0.1611,265493.0
1698900600000,0.1611,0.1611,0.1603,0.1607,634265.0
1698900660000,0.1607,0.1609,0.1602,0.1606,320615.0
1698900720000,0.1606,0.1608,0.1604,0.1606,173417.0
1698900780000,0.1606,0.1606,0.1591,0.1594,1764367.0
1698900840000,0.1594,0.1598,0.1593,0.1597,378405.0
1698900900000,0.1597,0.16,0.1595,0.16,257661.0
1698900960000,0.16,0.1602,0.1597,0.1597,482845.0
1698901020000,0.1597,0.1597,0.1589,0.1595,1152140.0
1698901080000,0.1595,0.1599,0.1595,0.1597,148204.0
1698901140000,0.1597,0.16,0.1588,0.1593,1217642.0
1698901200000,0.1593,0.1599,0.1593,0.1598,412102.0
1698901260000,0.1598,0.1601,0.1594,0.1595,278739.0
1698901320000,0.1595,0.1602,0.1594,0.1601,572982.0
1698901380000,0.1601,0.1602,0.1583,0.1588,2079302.0
1698901440000,0.1588,0.159,0.1583,0.1584,391442.0
1698901500000,0.1584,0.1587,0.1576,0.1578,2049101.0
1698901560000,0.1579,0.1584,0.1576,0.1581,570923.0
1698901620000,0.1581,0.1584,0.158,0.1583,307848.0
1698901680000,0.1582,0.1584,0.1581,0.1584,126748.0
1698901740000,0.1584,0.1586,0.1583,0.1583,205748.0
1698901800000,0.1583,0.1583,0.1579,0.158,303205.0
1698901860000,0.158,0.1583,0.1579,0.1582,164775.0
1698901920000,0.1581,0.1585,0.1577,0.1582,555444.0
1698901980000,0.1583,0.1583,0.1574,0.1582,846320.0
1698902040000,0.1582,0.1583,0.1577,0.1578,195735.0
1698902100000,0.1578,0.1579,0.1567,0.1569,1537757.0
1698902160000,0.1569,0.1579,0.1569,0.1576,793985.0
1698902220000,0.1576,0.1582,0.1575,0.1581,845783.0
1698902280000,0.1582,0.1586,0.1581,0.1585,230211.0
1698902340000,0.1585,0.1588,0.1585,0.1586,236826.0
1698902400000,0.1587,0.1589,0.1583,0.1588,483365.0
1698902460000,0.1588,0.1588,0.1585,0.1587,297965.0
1698902520000,0.1586,0.1587,0.1585,0.1585,172880.0
1698902580000,0.1585,0.1585,0.158,0.1582,513257.0
1698902640000,0.1583,0.1586,0.1582,0.1585,197884.0
1698902700000,0.1585,0.1586,0.1581,0.1582,228290.0
1698902760000,0.1582,0.1582,0.1573,0.1574,430768.0
1698902820000,0.1575,0.158,0.1569,0.1578,624435.0
1698902880000,0.1579,0.1581,0.1577,0.1577,142665.0
1698902940000,0.1577,0.1582,0.1575,0.1582,216639.0
1698903000000,0.1582,0.1585,0.1579,0.1583,324500.0
1698903060000,0.1583,0.1588,0.1582,0.1588,264839.0
1698903120000,0.1588,0.1591,0.1587,0.159,427743.0
1698903180000,0.159,0.1593,0.1588,0.1589,159083.0
1698903240000,0.1589,0.1592,0.1589,0.1589,136073.0
1698903300000,0.1589,0.1591,0.1588,0.159,181728.0
1698903360000,0.159,0.1591,0.1587,0.1588,156701.0
1698903420000,0.1587,0.1591,0.1587,0.1588,141434.0
1698903480000,0.1588,0.159,0.1584,0.1587,799247.0
1698903540000,0.1587,0.159,0.1587,0.1589,88074.0
1698903600000,0.1588,0.1594,0.1588,0.1591,160872.0
1698903660000,0.1591,0.1595,0.1591,0.1591,284337.0
1698903720000,0.1591,0.1594,0.159,0.1592,105111.0
1698903780000,0.1593,0.1596,0.1593,0.1594,251220.0
1698903840000,0.1594,0.1595,0.1592,0.1592,124154.0
1698903900000,0.1593,0.1594,0.159,0.1591,167182.0
1698903960000,0.1591,0.1593,0.1588,0.1591,314290.0
1698904020000,0.1592,0.1595,0.1591,0.1593,156536.0
1698904080000,0.1593,0.1595,0.159,0.1592,145243.0
1698904140000,0.1591,0.1591,0.1589,0.1591,100017.0
1698904200000,0.1591,0.1591,0.1588,0.159,207877.0
1698904260000,0.1589,0.159,0.1588,0.1589,215891.0
1698904320000,0.1589,0.1593,0.1588,0.1592,222678.0
1698904380000,0.1592,0.1594,0.1591,0.1593,105121.0
1698904440000,0.1593,0.1595,0.1592,0.1594,124070.0
1698904500000,0.1594,0.1595,0.1591,0.1591,409603.0
1698904560000,0.1591,0.1597,0.1591,0.1597,395925.0
1698904620000,0.1597,0.1597,0.1591,0.1592,298473.0
1698904680000,0.1591,0.1595,0.1591,0.1595,198408.0
1698904740000,0.1594,0.1594,0.159,0.159,155807.0
1698904800000,0.1589,0.1591,0.1587,0.1587,220379.0
1698904860000,0.1587,0.1596,0.1587,0.1595,329877.0
1698904920000,0.1595,0.1598,0.1594,0.1595,273741.0
1698904980000,0.1596,0.1596,0.159,0.1593,183744.0
1698905040000,0.1594,0.1596,0.1587,0.1591,702752.0
1698905100000,0.1591,0.1599,0.159,0.1598,256859.0
1698905160000,0.1597,0.1599,0.1597,0.1597,139238.0
1698905220000,0.1597,0.1602,0.1596,0.16,301856.0
1698905280000,0.16,0.1601,0.1599,0.1599,98734.0
1698905340000,0.16,0.1602,0.1598,0.16,144694.0
1698905400000,0.16,0.1602,0.1598,0.1599,217942.0
1698905460000,0.1599,0.1602,0.1594,0.1602,174153.0
1698905520000,0.1602,0.1604,0.1601,0.1604,119807.0
1698905580000,0.1604,0.1604,0.1601,0.1604,190384.0
1698905640000,0.1604,0.1605,0.1599,0.1602,442036.0
1698905700000,0.1603,0.1609,0.1602,0.1607,468565.0
1698905760000,0.1608,0.1615,0.1608,0.1613,252920.0
1698905820000,0.1614,0.1621,0.1606,0.1613,1516523.0
1698905880000,0.1613,0.1617,0.1613,0.1617,267905.0
1698905940000,0.1616,0.1617,0.1615,0.1616,84311.0
1698906000000,0.1616,0.1624,0.1615,0.1622,304033.0
1698906060000,0.1623,0.1623,0.1617,0.162,534905.0
1698906120000,0.162,0.1627,0.162,0.1624,373461.0
1698906180000,0.1624,0.1629,0.1622,0.1629,306025.0
1698906240000,0.1629,0.163,0.1625,0.1629,471717.0
1698906300000,0.1629,0.1629,0.162,0.1622,578578.0
1698906360000,0.1622,0.1624,0.1618,0.1623,241842.0
1698906420000,0.1623,0.1626,0.162,0.1621,251666.0
1698906480000,0.1621,0.1622,0.162,0.162,96564.0
1698906540000,0.1621,0.1622,0.162,0.1621,76727.0
1698906600000,0.1621,0.1624,0.1616,0.1623,752649.0
1698906660000,0.1623,0.1627,0.1623,0.1627,143549.0
1698906720000,0.1627,0.1633,0.1626,0.163,589649.0
1698906780000,0.163,0.163,0.1626,0.1627,247941.0
1698906840000,0.1627,0.1627,0.1622,0.1623,150216.0
1698906900000,0.1623,0.1625,0.1621,0.1624,164755.0
1698906960000,0.1624,0.1624,0.1621,0.1622,67403.0
1698907020000,0.1622,0.1623,0.1621,0.1622,101493.0
1698907080000,0.1621,0.1623,0.162,0.162,278839.0
1698907140000,0.162,0.162,0.1616,0.1616,252622.0
1698907200000,0.1617,0.1618,0.1615,0.1616,248669.0
1698907260000,0.1616,0.1617,0.161,0.1611,355183.0
1698907320000,0.1611,0.1616,0.161,0.1613,238573.0
1698907380000,0.1614,0.1614,0.161,0.161,217066.0
1698907440000,0.161,0.161,0.1606,0.1608,391478.0
1698907500000,0.1609,0.1615,0.1609,0.1612,456498.0
1698907560000,0.1611,0.1611,0.1608,0.161,89931.0
1698907620000,0.161,0.161,0.1607,0.1608,93260.0
1698907680000,0.1608,0.161,0.1607,0.1607,144253.0
1698907740000,0.1607,0.1608,0.1604,0.1605,168814.0
1698907800000,0.1606,0.1614,0.1606,0.1614,228449.0
1698907860000,0.1613,0.1614,0.161,0.1611,111828.0
1698907920000,0.161,0.1616,0.1608,0.1616,403099.0
1698907980000,0.1617,0.1618,0.1616,0.1617,230098.0
1698908040000,0.1617,0.1618,0.1616,0.1618,133494.0
1698908100000,0.1618,0.1618,0.1613,0.1613,120134.0
1698908160000,0.1613,0.1615,0.1613,0.1613,116267.0
1698908220000,0.1612,0.1619,0.1608,0.1617,583618.0
1698908280000,0.1616,0.1616,0.1611,0.1612,127697.0
1698908340000,0.1613,0.1613,0.1611,0.1613,88243.0
1698908400000,0.1613,0.1619,0.1611,0.1616,238750.0
1698908460000,0.1617,0.1618,0.1612,0.1615,319996.0
1698908520000,0.1615,0.1619,0.1613,0.1618,355210.0
1698908580000,0.1617,0.1617,0.1615,0.1616,87403.0
1698908640000,0.1616,0.1617,0.1615,0.1616,42906.0
1698908700000,0.1616,0.1619,0.1614,0.1617,325973.0
1698908760000,0.1617,0.1619,0.1617,0.1618,121887.0
1698908820000,0.1618,0.1618,0.1615,0.1617,101020.0
1698908880000,0.1617,0.1621,0.1617,0.1621,291213.0
1698908940000,0.1621,0.1623,0.162,0.1621,210804.0
1698909000000,0.162,0.162,0.1617,0.1617,133311.0
1698909060000,0.1617,0.1618,0.1616,0.1618,82885.0
1698909120000,0.1618,0.1623,0.1618,0.1621,281553.0
1698909180000,0.1621,0.1622,0.1618,0.1621,92324.0
1698909240000,0.1622,0.1623,0.1621,0.1622,99368.0
1698909300000,0.1622,0.1622,0.1617,0.1618,321427.0
1698909360000,0.1618,0.1618,0.1614,0.1615,94942.0
1698909420000,0.1616,0.1616,0.1614,0.1615,40741.0
1698909480000,0.1615,0.1615,0.1613,0.1614,107335.0
1698909540000,0.1614,0.1614,0.1611,0.1611,50203.0
1698909600000,0.1611,0.1613,0.1609,0.1613,201572.0
1698909660000,0.1612,0.1613,0.1611,0.1612,47521.0
1698909720000,0.1611,0.1616,0.1611,0.1616,150437.0
1698909780000,0.1617,0.1618,0.1615,0.1618,103646.0
1698909840000,0.1619,0.162,0.1617,0.1619,175378.0
1698909900000,0.1619,0.1619,0.1617,0.1618,71269.0
1698909960000,0.1618,0.162,0.1617,0.1617,166858.0
1698910020000,0.1618,0.1624,0.1618,0.1623,296387.0
1698910080000,0.1623,0.1625,0.1621,0.1624,194181.0
1698910140000,0.1624,0.1625,0.1622,0.1625,118978.0
1698910200000,0.1625,0.1627,0.1624,0.1626,190662.0
1698910260000,0.1625,0.1627,0.1624,0.1626,80866.0
1698910320000,0.1626,0.1626,0.1623,0.1623,336710.0
1698910380000,0.1624,0.1624,0.1622,0.1623,78792.0
1698910440000,0.1622,0.1623,0.1621,0.1621,23258.0
1698910500000,0.1621,0.1623,0.162,0.1622,107400.0
1698910560000,0.1623,0.1626,0.1622,0.1626,102774.0
1698910620000,0.1625,0.1626,0.1622,0.1623,106456.0
1698910680000,0.1623,0.1623,0.1621,0.1622,102619.0
1698910740000,0.1622,0.1623,0.1621,0.1621,134858.0
1698910800000,0.162,0.1623,0.1616,0.1623,548220.0
1698910860000,0.1622,0.1623,0.1616,0.1616,136673.0
1698910920000,0.1616,0.1618,0.1612,0.1614,282434.0
1698910980000,0.1613,0.1617,0.161,0.1615,345704.0
1698911040000,0.1616,0.1616,0.1612,0.1613,122806.0
1698911100000,0.1613,0.1617,0.1611,0.1615,224561.0
1698911160000,0.1615,0.1618,0.1615,0.1616,177864.0
1698911220000,0.1615,0.1618,0.1615,0.1616,85157.0
1698911280000,0.1616,0.1618,0.1615,0.1616,100422.0
1698911340000,0.1616,0.1616,0.1611,0.1615,603052.0
1698911400000,0.1615,0.1616,0.1601,0.1602,775786.0
1698911460000,0.1602,0.1609,0.1602,0.1608,486846.0
1698911520000,0.1607,0.161,0.1606,0.1607,178678.0
1698911580000,0.1606,0.1609,0.1605,0.1609,174376.0
1698911640000,0.161,0.161,0.1607,0.161,154497.0
1698911700000,0.161,0.161,0.1603,0.1605,331805.0
1698911760000,0.1604,0.1609,0.1603,0.1607,450725.0
1698911820000,0.1606,0.1609,0.1605,0.1608,197452.0
1698911880000,0.1609,0.1609,0.1607,0.1609,57546.0
1698911940000,0.1608,0.1612,0.1608,0.161,114349.0
1698912000000,0.1611,0.1611,0.1602,0.1604,1621037.0
1698912060000,0.1604,0.1604,0.16,0.1603,524220.0
1698912120000,0.1603,0.1604,0.16,0.1603,356929.0
1698912180000,0.1603,0.1603,0.1596,0.1597,481568.0
1698912240000,0.1597,0.1599,0.1594,0.1594,266176.0
1698912300000,0.1594,0.1594,0.158,0.1594,1986909.0
1698912360000,0.1594,0.1597,0.1589,0.1592,527354.0
1698912420000,0.1593,0.1595,0.1587,0.159,521904.0
1698912480000,0.159,0.1595,0.1586,0.1586,567529.0
1698912540000,0.1587,0.1591,0.1584,0.159,440083.0
1698912600000,0.1589,0.159,0.1583,0.1584,484429.0
1698912660000,0.1584,0.1586,0.1577,0.1583,1015275.0
1698912720000,0.1583,0.1589,0.1582,0.1588,322617.0
1698912780000,0.1588,0.1593,0.1588,0.1589,504056.0
1698912840000,0.1589,0.1591,0.1588,0.1589,123467.0
1698912900000,0.1589,0.159,0.1584,0.1589,366579.0
1698912960000,0.1589,0.1592,0.1587,0.1592,160769.0
1698913020000,0.1592,0.1594,0.1592,0.1594,221837.0
1698913080000,0.1594,0.1595,0.1593,0.1595,58646.0
1698913140000,0.1595,0.1596,0.1592,0.1593,93515.0
1698913200000,0.1593,0.1596,0.1592,0.1596,184917.0
1698913260000,0.1595,0.1598,0.159,0.159,345590.0
1698913320000,0.1589,0.1594,0.1589,0.1594,218637.0
1698913380000,0.1593,0.1594,0.1593,0.1594,68754.0
1698913440000,0.1594,0.1596,0.1593,0.1596,83318.0
1698913500000,0.1595,0.1596,0.1594,0.1596,78388.0
1698913560000,0.1595,0.1598,0.1595,0.1595,169127.0
1698913620000,0.1595,0.1595,0.1592,0.1594,186641.0
1698913680000,0.1594,0.1594,0.159,0.159,184186.0
1698913740000,0.1591,0.1593,0.1589,0.1593,166878.0
1698913800000,0.1592,0.1597,0.1592,0.1597,264584.0
1698913860000,0.1598,0.1598,0.1591,0.1593,235773.0
1698913920000,0.1593,0.1596,0.1592,0.1593,170338.0
1698913980000,0.1594,0.1594,0.1592,0.1592,101349.0
1698914040000,0.1592,0.1594,0.1591,0.1594,85578.0
1698914100000,0.1595,0.1595,0.1588,0.1593,285681.0
1698914160000,0.1594,0.1596,0.1592,0.1596,79573.0
1698914220000,0.1596,0.1597,0.1595,0.1597,52175.0
1698914280000,0.1598,0.1598,0.1596,0.1598,62474.0
1698914340000,0.1598,0.16,0.1598,0.1598,82262.0
1698914400000,0.1599,0.1599,0.1593,0.1593,329041.0
1698914460000,0.1593,0.1595,0.1592,0.1594,132069.0
1698914520000,0.1594,0.1595,0.1594,0.1594,99142.0
1698914580000,0.1594,0.1594,0.1592,0.1593,121395.0
1698914640000,0.1593,0.1595,0.159,0.1593,417944.0
1698914700000,0.1592,0.1593,0.159,0.1591,157863.0
1698914760000,0.1591,0.1601,0.1585,0.1596,1833020.0
1698914820000,0.1595,0.1597,0.1595,0.1597,83017.0
1698914880000,0.1597,0.1597,0.1594,0.1595,59245.0
1698914940000,0.1595,0.1596,0.159,0.159,178183.0
1698915000000,0.159,0.1592,0.1589,0.1592,139632.0
1698915060000,0.1592,0.1595,0.1592,0.1594,100198.0
1698915120000,0.1594,0.1597,0.1593,0.1595,63214.0
1698915180000,0.1596,0.1599,0.1595,0.1598,82487.0
1698915240000,0.1599,0.16,0.1598,0.16,105340.0
1698915300000,0.1601,0.1608,0.1601,0.1606,473359.0
1698915360000,0.1607,0.1611,0.1606,0.161,373504.0
1698915420000,0.161,0.1611,0.1607,0.1608,298498.0
1698915480000,0.1608,0.1609,0.1607,0.1608,131532.0
1698915540000,0.1608,0.1609,0.1607,0.1608,83682.0
1698915600000,0.1607,0.1612,0.1607,0.1611,207079.0
1698915660000,0.1611,0.1613,0.161,0.1611,86150.0
1698915720000,0.1612,0.1612,0.1609,0.161,62295.0
1698915780000,0.161,0.161,0.1606,0.1607,143203.0
1698915840000,0.1607,0.1608,0.1605,0.1606,86953.0
1698915900000,0.1607,0.1609,0.1605,0.1609,128344.0
1698915960000,0.1608,0.161,0.1608,0.161,44164.0
1698916020000,0.1611,0.1612,0.161,0.1611,88962.0
1698916080000,0.1611,0.1613,0.1611,0.1612,36284.0
1698916140000,0.1613,0.1614,0.1612,0.1614,144402.0
1698916200000,0.1614,0.1618,0.1613,0.1617,611544.0
1698916260000,0.1616,0.1618,0.1615,0.1618,199474.0
1698916320000,0.1617,0.1617,0.1616,0.1616,97367.0
1698916380000,0.1616,0.1616,0.1614,0.1615,139533.0
1698916440000,0.1614,0.1618,0.1614,0.1617,80462.0
1698916500000,0.1618,0.162,0.1614,0.162,341020.0
1698916560000,0.1619,0.162,0.1618,0.1618,115587.0
1698916620000,0.1619,0.1623,0.1618,0.1622,345360.0
1698916680000,0.1622,0.1624,0.1619,0.1619,366680.0
1698916740000,0.1619,0.162,0.1617,0.1618,231672.0
1698916800000,0.1618,0.1618,0.1615,0.1616,138460.0
1698916860000,0.1616,0.1618,0.1614,0.1616,216616.0
1698916920000,0.1616,0.1618,0.161,0.1617,516155.0
1698916980000,0.1617,0.162,0.1616,0.162,143520.0
1698917040000,0.162,0.1622,0.1618,0.1622,165705.0
1698917100000,0.1622,0.1622,0.1621,0.1621,57966.0
1698917160000,0.1622,0.1623,0.1621,0.1623,126164.0
1698917220000,0.1623,0.1623,0.1619,0.1619,179458.0
1698917280000,0.1619,0.1622,0.1618,0.1618,123453.0
1698917340000,0.1619,0.1619,0.1618,0.1618,65732.0
1698917400000,0.1619,0.162,0.1616,0.1617,197679.0
1698917460000,0.1617,0.1618,0.1615,0.1616,132311.0
1698917520000,0.1617,0.162,0.1617,0.1619,139729.0
1698917580000,0.1618,0.162,0.1618,0.1618,84142.0
1698917640000,0.1617,0.1619,0.1616,0.1619,150266.0
1698917700000,0.1619,0.1619,0.1616,0.1617,174551.0
1698917760000,0.1616,0.1618,0.1616,0.1618,58229.0
1698917820000,0.1619,0.1619,0.1617,0.1618,68273.0
1698917880000,0.1618,0.1618,0.1615,0.1617,107419.0
1698917940000,0.1617,0.1619,0.1617,0.1618,113377.0
1698918000000,0.1618,0.162,0.1618,0.162,105313.0
1698918060000,0.162,0.1624,0.162,0.1622,323945.0
1698918120000,0.1623,0.1624,0.1621,0.1621,193930.0
1698918180000,0.1621,0.1625,0.1619,0.1622,382889.0
1698918240000,0.1622,0.1624,0.1622,0.1622,166617.0
1698918300000,0.1622,0.1622,0.1617,0.1619,287912.0
1698918360000,0.162,0.1621,0.1619,0.162,110926.0
1698918420000,0.162,0.1623,0.162,0.1621,166528.0
1698918480000,0.162,0.162,0.1618,0.1618,157380.0
1698918540000,0.1619,0.1621,0.1618,0.1619,161445.0
1698918600000,0.1619,0.1621,0.1619,0.162,73890.0
1698918660000,0.162,0.1621,0.1618,0.1619,171050.0
1698918720000,0.1619,0.1622,0.1619,0.162,322548.0
1698918780000,0.1619,0.1621,0.1619,0.162,34661.0
1698918840000,0.162,0.162,0.1618,0.162,39357.0
1698918900000,0.1619,0.162,0.1617,0.1617,149161.0
1698918960000,0.1616,0.1618,0.1615,0.1618,122012.0
1698919020000,0.1618,0.1618,0.1614,0.1615,94940.0
1698919080000,0.1615,0.1615,0.1611,0.1612,416951.0
1698919140000,0.1612,0.1614,0.1611,0.1611,120036.0
1698919200000,0.1612,0.1614,0.161,0.161,522869.0
1698919260000,0.161,0.161,0.1606,0.161,416374.0
1698919320000,0.1611,0.1615,0.1609,0.1613,230040.0
1698919380000,0.1613,0.1613,0.1609,0.1612,151346.0
1698919440000,0.1612,0.1614,0.1612,0.1614,83960.0
1698919500000,0.1615,0.1616,0.1614,0.1615,67613.0
1698919560000,0.1615,0.1615,0.161,0.1613,194884.0
1698919620000,0.1614,0.1617,0.1614,0.1615,171407.0
1698919680000,0.1614,0.1614,0.1612,0.1613,95268.0
1698919740000,0.1614,0.1615,0.1613,0.1613,99369.0
1698919800000,0.1614,0.1615,0.1611,0.1611,140998.0
1698919860000,0.1612,0.1613,0.161,0.1611,165974.0
1698919920000,0.1611,0.1612,0.161,0.1611,60358.0
1698919980000,0.161,0.1611,0.1609,0.161,87626.0
1698920040000,0.1609,0.161,0.1607,0.1609,165487.0
1698920100000,0.1608,0.161,0.1607,0.161,106576.0
1698920160000,0.1609,0.1609,0.1607,0.1609,115963.0
1698920220000,0.1608,0.1612,0.1606,0.1611,305409.0
1698920280000,0.1611,0.1611,0.1609,0.1611,73462.0
1698920340000,0.1611,0.1611,0.1606,0.161,117837.0
1698920400000,0.1609,0.161,0.1608,0.1608,84378.0
1698920460000,0.1608,0.1611,0.1608,0.161,107663.0
1698920520000,0.1611,0.1611,0.1607,0.1608,57293.0
1698920580000,0.1608,0.1608,0.1594,0.1603,1267858.0
1698920640000,0.1602,0.1605,0.16,0.1604,808226.0
1698920700000,0.1605,0.1606,0.1601,0.1602,260481.0
1698920760000,0.1601,0.1608,0.1601,0.1605,377874.0
1698920820000,0.1605,0.1605,0.1602,0.1603,167455.0
1698920880000,0.1604,0.1607,0.1602,0.1605,93384.0
1698920940000,0.1604,0.1606,0.1604,0.1606,52242.0
1698921000000,0.1606,0.1606,0.16,0.1601,260022.0
1698921060000,0.1601,0.1606,0.16,0.1606,195038.0
1698921120000,0.1606,0.1606,0.1602,0.1602,141277.0
1698921180000,0.1601,0.1603,0.1601,0.1601,92185.0
1698921240000,0.16,0.16,0.1595,0.1599,411298.0
1698921300000,0.1598,0.1603,0.1596,0.1601,187333.0
1698921360000,0.1601,0.1603,0.1598,0.1598,104799.0
1698921420000,0.1598,0.1601,0.1596,0.1599,371245.0
1698921480000,0.1599,0.1602,0.1599,0.1601,69789.0
1698921540000,0.1601,0.1603,0.1601,0.1602,88600.0
1698921600000,0.1601,0.1601,0.1596,0.1596,266231.0
1698921660000,0.1596,0.1598,0.1594,0.1597,179056.0
1698921720000,0.1597,0.16,0.1596,0.1596,132253.0
1698921780000,0.1596,0.1598,0.1595,0.1597,72901.0
1698921840000,0.1598,0.1603,0.1598,0.16,123364.0
1698921900000,0.1601,0.1601,0.1597,0.1598,184482.0
1698921960000,0.1599,0.1599,0.1596,0.1597,85191.0
1698922020000,0.1596,0.1597,0.1588,0.1595,624801.0
1698922080000,0.1596,0.1596,0.1593,0.1594,193555.0
1698922140000,0.1594,0.1595,0.1592,0.1594,226491.0
1698922200000,0.1594,0.1594,0.159,0.1594,287980.0
1698922260000,0.1594,0.1595,0.1591,0.1593,334889.0
1698922320000,0.1593,0.1593,0.159,0.1592,73987.0
1698922380000,0.1593,0.1594,0.1588,0.1591,365421.0
1698922440000,0.159,0.1591,0.1588,0.159,232686.0
1698922500000,0.1589,0.159,0.1587,0.159,273181.0
1698922560000,0.159,0.1598,0.159,0.1596,627767.0
1698922620000,0.1596,0.1598,0.1593,0.1594,145614.0
1698922680000,0.1594,0.1596,0.1594,0.1595,57743.0
1698922740000,0.1595,0.1596,0.1591,0.1592,106101.0
1698922800000,0.1592,0.1593,0.1588,0.159,333716.0
1698922860000,0.159,0.1595,0.1588,0.1594,356998.0
1698922920000,0.1594,0.16,0.1592,0.1599,408754.0
1698922980000,0.16,0.1602,0.1596,0.1596,399235.0
1698923040000,0.1597,0.1597,0.1595,0.1597,117925.0
1698923100000,0.1597,0.16,0.1596,0.1598,220596.0
1698923160000,0.1598,0.1598,0.1596,0.1597,36213.0
1698923220000,0.1597,0.1597,0.1594,0.1596,215941.0
1698923280000,0.1596,0.1598,0.1596,0.1598,117252.0
1698923340000,0.1598,0.1598,0.1595,0.1596,81615.0
1698923400000,0.1596,0.1597,0.1595,0.1596,94907.0
1698923460000,0.1596,0.1598,0.1596,0.1597,53311.0
1698923520000,0.1597,0.1597,0.1593,0.1593,886292.0
1698923580000,0.1593,0.1595,0.1592,0.1595,80143.0
1698923640000,0.1595,0.1595,0.1591,0.1591,78450.0
1698923700000,0.1591,0.1593,0.1591,0.1592,230468.0
1698923760000,0.1592,0.1597,0.1591,0.1594,316189.0
1698923820000,0.1593,0.1595,0.1591,0.1595,175290.0
1698923880000,0.1596,0.1599,0.1596,0.1598,189584.0
1698923940000,0.1598,0.16,0.1597,0.1599,230070.0
1698924000000,0.1599,0.16,0.1597,0.16,185613.0
1698924060000,0.16,0.1602,0.1598,0.1598,183467.0
1698924120000,0.1597,0.1598,0.1594,0.1596,240149.0
1698924180000,0.1596,0.1598,0.1595,0.1597,131072.0
1698924240000,0.1597,0.1598,0.1596,0.1598,135762.0
1698924300000,0.1598,0.1598,0.1596,0.1598,126994.0
1698924360000,0.1597,0.1598,0.1596,0.1597,54682.0
1698924420000,0.1596,0.1596,0.1592,0.1593,189688.0
1698924480000,0.1593,0.1594,0.1588,0.1591,568490.0
1698924540000,0.1591,0.1591,0.1589,0.159,150123.0
1698924600000,0.1591,0.1592,0.1589,0.1589,95238.0
1698924660000,0.1589,0.1593,0.1589,0.1593,86780.0
1698924720000,0.1593,0.1595,0.1592,0.1595,185243.0
1698924780000,0.1595,0.1598,0.1595,0.1597,90194.0
1698924840000,0.1597,0.1598,0.1597,0.1598,11523.0
1698924900000,0.1597,0.16,0.1597,0.16,248744.0
1698924960000,0.1599,0.1601,0.1598,0.1601,58345.0
1698925020000,0.16,0.1606,0.16,0.1603,402418.0
1698925080000,0.1604,0.1606,0.1603,0.1604,160948.0
1698925140000,0.1604,0.1608,0.1603,0.1605,272626.0
1698925200000,0.1604,0.1607,0.1603,0.1604,137762.0
1698925260000,0.1605,0.1609,0.1605,0.1605,237377.0
1698925320000,0.1605,0.1606,0.1603,0.1604,175532.0
1698925380000,0.1603,0.1606,0.1603,0.1606,107191.0
1698925440000,0.1606,0.1608,0.1605,0.1608,259775.0
1698925500000,0.1607,0.1608,0.1603,0.1603,155680.0
1698925560000,0.1603,0.1606,0.1602,0.1603,179767.0
1698925620000,0.1603,0.1603,0.1601,0.1601,65519.0
1698925680000,0.1601,0.1603,0.1599,0.1599,114762.0
1698925740000,0.1599,0.1599,0.1596,0.1598,128547.0
1698925800000,0.1598,0.16,0.1596,0.16,256663.0
1698925860000,0.1601,0.1603,0.16,0.16,113826.0
1698925920000,0.16,0.1601,0.16,0.1601,39187.0
1698925980000,0.1601,0.1603,0.1601,0.1603,68259.0
1698926040000,0.1603,0.1606,0.1602,0.1604,210757.0
1698926100000,0.1603,0.1606,0.1602,0.1605,172620.0
1698926160000,0.1606,0.1606,0.1602,0.1602,189513.0
1698926220000,0.1603,0.1607,0.1603,0.1605,220634.0
1698926280000,0.1604,0.1606,0.1602,0.1602,134375.0
1698926340000,0.1603,0.1607,0.1603,0.1606,83347.0
1698926400000,0.1607,0.1608,0.1602,0.1604,235332.0
1698926460000,0.1605,0.1608,0.1603,0.1604,211942.0
1698926520000,0.1605,0.1606,0.1603,0.1603,28497.0
1698926580000,0.1603,0.1603,0.1596,0.1596,417873.0
1698926640000,0.1597,0.1602,0.1597,0.1602,170456.0
1698926700000,0.1602,0.1602,0.1596,0.1599,360237.0
1698926760000,0.1599,0.1599,0.1594,0.1597,151950.0
1698926820000,0.1597,0.1598,0.1594,0.1597,132756.0
1698926880000,0.1598,0.16,0.1597,0.1598,123173.0
1698926940000,0.1598,0.16,0.1597,0.1598,76009.0
1698927000000,0.1598,0.1602,0.1598,0.1601,126770.0
1698927060000,0.1601,0.1602,0.16,0.16,53478.0
1698927120000,0.16,0.1601,0.1598,0.1599,93600.0
1698927180000,0.1599,0.16,0.1599,0.1599,52624.0
1698927240000,0.1599,0.1599,0.1597,0.1598,133157.0
1698927300000,0.1598,0.16,0.1596,0.1598,142176.0
1698927360000,0.1598,0.1601,0.1596,0.16,236468.0
1698927420000,0.1601,0.1602,0.16,0.1601,57265.0
1698927480000,0.1602,0.1604,0.1601,0.1603,270906.0
1698927540000,0.1604,0.1606,0.1603,0.1606,118371.0
1698927600000,0.1605,0.1607,0.1604,0.1605,186076.0
1698927660000,0.1605,0.1608,0.1601,0.1602,269793.0
1698927720000,0.1603,0.1606,0.1603,0.1603,72309.0
1698927780000,0.1604,0.1605,0.1603,0.1604,82462.0
1698927840000,0.1604,0.1605,0.1604,0.1604,32987.0
1698927900000,0.1604,0.1606,0.1604,0.1606,162511.0
1698927960000,0.1606,0.1607,0.1605,0.1605,27350.0
1698928020000,0.1606,0.1606,0.16,0.1601,111002.0
1698928080000,0.16,0.1603,0.1598,0.1603,382040.0
1698928140000,0.1602,0.1602,0.16,0.16,87473.0
1698928200000,0.1599,0.1604,0.1599,0.1604,167554.0
1698928260000,0.1604,0.1604,0.16,0.1602,233163.0
1698928320000,0.1602,0.1605,0.1602,0.1602,244372.0
1698928380000,0.1603,0.1606,0.1602,0.1606,177881.0
1698928440000,0.1605,0.1609,0.1605,0.1609,172999.0
1698928500000,0.1609,0.1612,0.1607,0.161,668467.0
1698928560000,0.1609,0.1609,0.1605,0.1608,375911.0
1698928620000,0.1607,0.1608,0.1606,0.1608,66845.0
1698928680000,0.1608,0.1611,0.1608,0.1611,77014.0
1698928740000,0.1611,0.1616,0.161,0.1614,427898.0
1698928800000,0.1615,0.1616,0.1611,0.1613,175242.0
1698928860000,0.1614,0.1615,0.1612,0.1615,61834.0
1698928920000,0.1614,0.1618,0.1614,0.1617,226939.0
1698928980000,0.1617,0.1619,0.1614,0.1618,218462.0
1698929040000,0.1618,0.1618,0.1615,0.1617,336160.0
1698929100000,0.1616,0.1617,0.1612,0.1614,324722.0
1698929160000,0.1614,0.1617,0.1611,0.1615,253400.0
1698929220000,0.1616,0.162,0.1616,0.1619,320294.0
1698929280000,0.1619,0.1625,0.1619,0.1623,454757.0
1698929340000,0.1623,0.1635,0.1623,0.1634,1182097.0
1698929400000,0.1634,0.1637,0.163,0.1632,658818.0
1698929460000,0.1631,0.1632,0.1626,0.163,452800.0
1698929520000,0.1631,0.1632,0.163,0.163,176349.0
1698929580000,0.1631,0.1631,0.1626,0.1627,373173.0
1698929640000,0.1627,0.1627,0.1623,0.1626,303670.0
1698929700000,0.1627,0.1627,0.1615,0.1616,817882.0
1698929760000,0.1617,0.162,0.1613,0.1616,539281.0
1698929820000,0.1616,0.1617,0.1614,0.1614,90319.0
1698929880000,0.1615,0.1616,0.1613,0.1615,99281.0
1698929940000,0.1615,0.1616,0.1611,0.1611,241744.0
1698930000000,0.1611,0.1614,0.1607,0.1612,844552.0
1698930060000,0.1613,0.1614,0.1608,0.1614,358314.0
1698930120000,0.1614,0.1618,0.1614,0.1617,215881.0
1698930180000,0.1617,0.1623,0.1616,0.1619,1012782.0
1698930240000,0.162,0.1621,0.1617,0.1617,350477.0
1698930300000,0.1617,0.1618,0.161,0.1611,558966.0
1698930360000,0.1611,0.1612,0.1578,0.1583,3997500.0
1698930420000,0.1582,0.1584,0.1567,0.1577,3245304.0
1698930480000,0.1576,0.1579,0.1558,0.1566,4292380.0
1698930540000,0.1565,0.1573,0.1556,0.1567,2839885.0
1698930600000,0.1567,0.157,0.1552,0.1556,1992332.0
1698930660000,0.1555,0.1565,0.1554,0.1564,922104.0
1698930720000,0.1564,0.1567,0.1553,0.1558,1411869.0
1698930780000,0.1558,0.1558,0.1526,0.1536,5986268.0
1698930840000,0.1535,0.1552,0.1528,0.1551,2568410.0
1698930900000,0.155,0.1556,0.1544,0.1554,1144798.0
1698930960000,0.1554,0.156,0.1554,0.1558,584494.0
1698931020000,0.1558,0.1564,0.1558,0.1564,794603.0
1698931080000,0.1564,0.1564,0.1558,0.1561,321076.0
1698931140000,0.1562,0.1562,0.1556,0.156,485303.0
1698931200000,0.1561,0.1564,0.156,0.1563,397996.0
1698931260000,0.1562,0.157,0.1561,0.1568,984456.0
1698931320000,0.1568,0.1569,0.1558,0.1558,1038333.0
1698931380000,0.1558,0.156,0.1553,0.1554,757155.0
1698931440000,0.1554,0.1555,0.1547,0.1548,1094783.0
1698931500000,0.1548,0.1552,0.1547,0.1549,664201.0
1698931560000,0.1549,0.1559,0.1548,0.1555,739629.0
1698931620000,0.1555,0.1555,0.155,0.1553,404532.0
1698931680000,0.1553,0.1557,0.1553,0.1555,318008.0
1698931740000,0.1555,0.1561,0.1554,0.1555,750880.0
1698931800000,0.1555,0.1557,0.1538,0.154,1783473.0
1698931860000,0.1541,0.1555,0.154,0.1552,875231.0
1698931920000,0.1552,0.1556,0.1547,0.1556,673094.0
1698931980000,0.1555,0.1559,0.1553,0.1557,529071.0
1698932040000,0.1557,0.157,0.1557,0.1565,1434984.0
1698932100000,0.1566,0.1567,0.156,0.1567,599825.0
1698932160000,0.1566,0.1569,0.1563,0.1563,378141.0
1698932220000,0.1564,0.1568,0.1561,0.1563,495547.0
1698932280000,0.1563,0.1564,0.156,0.1563,211284.0
1698932340000,0.1562,0.1565,0.156,0.1562,912890.0
1698932400000,0.1562,0.1564,0.155,0.1552,1096489.0
1698932460000,0.1553,0.1555,0.1546,0.1546,640957.0
1698932520000,0.1546,0.1549,0.1544,0.1545,719683.0
1698932580000,0.1544,0.1547,0.1539,0.154,568358.0
1698932640000,0.1539,0.1544,0.1523,0.1541,2888212.0
1698932700000,0.1541,0.1544,0.1531,0.1537,1096524.0
1698932760000,0.1537,0.1546,0.1535,0.1545,892660.0
1698932820000,0.1545,0.1549,0.1542,0.1548,425182.0
1698932880000,0.1548,0.1549,0.1544,0.1544,331422.0
1698932940000,0.1545,0.1547,0.1544,0.1547,216853.0
1698933000000,0.1546,0.155,0.1545,0.155,877235.0
1698933060000,0.155,0.1552,0.1546,0.1547,413321.0
1698933120000,0.1546,0.1551,0.1545,0.1551,512380.0
1698933180000,0.1551,0.1552,0.1544,0.1545,366497.0
1698933240000,0.1546,0.1554,0.1545,0.1548,433009.0
1698933300000,0.1547,0.1551,0.1547,0.1549,175966.0
1698933360000,0.1549,0.1553,0.1548,0.1553,200902.0
1698933420000,0.1553,0.1553,0.1544,0.1545,424991.0
1698933480000,0.1545,0.1546,0.154,0.1542,296224.0
1698933540000,0.1541,0.1543,0.154,0.1543,154554.0
1698933600000,0.1543,0.155,0.1543,0.1548,376263.0
1698933660000,0.1548,0.1553,0.1547,0.1553,377143.0
1698933720000,0.1552,0.1554,0.1547,0.155,438990.0
1698933780000,0.1549,0.1552,0.1549,0.1552,157548.0
1698933840000,0.1551,0.1553,0.1549,0.1551,391196.0
1698933900000,0.1551,0.1554,0.1549,0.1549,333182.0
1698933960000,0.155,0.1551,0.1548,0.1548,168764.0
1698934020000,0.1547,0.1547,0.1541,0.1541,539649.0
1698934080000,0.1542,0.1547,0.1541,0.1547,386917.0
1698934140000,0.1546,0.1546,0.1539,0.1541,368873.0
1698934200000,0.154,0.1546,0.1539,0.1543,447965.0
1698934260000,0.1544,0.1544,0.1532,0.1544,1257112.0
1698934320000,0.1543,0.1545,0.1537,0.1537,289600.0
1698934380000,0.1536,0.1542,0.1535,0.1541,325253.0
1698934440000,0.1541,0.1547,0.154,0.1545,320506.0
1698934500000,0.1545,0.1549,0.1544,0.1547,176943.0
1698934560000,0.1546,0.1551,0.1544,0.155,419332.0
1698934620000,0.155,0.1552,0.1549,0.1551,106291.0
1698934680000,0.1551,0.1553,0.1548,0.1549,158794.0
1698934740000,0.1548,0.1548,0.1545,0.1545,166473.0
1698934800000,0.1546,0.1547,0.1543,0.1543,168410.0
1698934860000,0.1543,0.1545,0.154,0.1545,294254.0
1698934920000,0.1545,0.1545,0.154,0.154,125380.0
1698934980000,0.1541,0.1541,0.1537,0.1538,202633.0
1698935040000,0.1537,0.1545,0.1537,0.1544,390593.0
1698935100000,0.1544,0.1544,0.1536,0.1539,398186.0
1698935160000,0.1539,0.1541,0.1536,0.1541,209824.0
1698935220000,0.1541,0.1544,0.1538,0.154,453081.0
1698935280000,0.154,0.1546,0.154,0.1546,230947.0
1698935340000,0.1545,0.1546,0.154,0.154,216507.0
1698935400000,0.154,0.1544,0.1538,0.1542,224060.0
1698935460000,0.1542,0.1542,0.1537,0.1542,436644.0
1698935520000,0.1542,0.1545,0.1536,0.1536,303694.0
1698935580000,0.1536,0.154,0.153,0.154,779684.0
1698935640000,0.1539,0.1539,0.1532,0.1533,339548.0
1698935700000,0.1533,0.1533,0.1524,0.1525,911992.0
1698935760000,0.1525,0.1526,0.1511,0.1519,3057423.0
1698935820000,0.1519,0.1521,0.1511,0.1516,1217310.0
1698935880000,0.1516,0.1519,0.1487,0.1494,7055556.0
1698935940000,0.1495,0.1515,0.1495,0.1514,1730452.0
1698936000000,0.1514,0.1518,0.151,0.1518,993305.0
1698936060000,0.1519,0.152,0.1516,0.1518,751864.0
1698936120000,0.1518,0.1519,0.151,0.1518,992821.0
1698936180000,0.1518,0.1518,0.1511,0.1517,616936.0
1698936240000,0.1516,0.1516,0.1509,0.1514,601746.0
1698936300000,0.1514,0.1515,0.151,0.151,272008.0
1698936360000,0.151,0.1512,0.1504,0.151,711272.0
1698936420000,0.151,0.1515,0.1509,0.1514,285521.0
1698936480000,0.1515,0.1522,0.1514,0.1522,542582.0
1698936540000,0.1521,0.1524,0.1519,0.1522,383770.0
1698936600000,0.1522,0.1522,0.1515,0.1515,576608.0
1698936660000,0.1516,0.1517,0.1512,0.1517,288183.0
1698936720000,0.1517,0.1519,0.1514,0.1515,326561.0
1698936780000,0.1514,0.1519,0.1513,0.1519,266892.0
1698936840000,0.1518,0.1523,0.1517,0.1517,332898.0
1698936900000,0.1517,0.1517,0.1511,0.1513,172211.0
1698936960000,0.1513,0.1519,0.1512,0.1512,260702.0
1698937020000,0.1512,0.1518,0.1511,0.1517,308054.0
1698937080000,0.1516,0.1517,0.1515,0.1517,60672.0
1698937140000,0.1517,0.1521,0.1516,0.1516,237678.0
1698937200000,0.1516,0.1518,0.1513,0.1515,316786.0
1698937260000,0.1515,0.1516,0.1508,0.151,309557.0
1698937320000,0.151,0.1512,0.1505,0.1506,233734.0
1698937380000,0.1507,0.1508,0.1502,0.1505,299896.0
1698937440000,0.1504,0.1507,0.1502,0.1503,497768.0
1698937500000,0.1504,0.1504,0.1499,0.15,753750.0
1698937560000,0.15,0.15,0.1481,0.1486,2479032.0
1698937620000,0.1485,0.1488,0.1475,0.1486,2574401.0
1698937680000,0.1486,0.1495,0.1485,0.1492,920275.0
1698937740000,0.1493,0.1495,0.1489,0.1494,377445.0
1698937800000,0.1493,0.1498,0.1488,0.149,622460.0
1698937860000,0.1489,0.1492,0.1486,0.1486,542092.0
1698937920000,0.1486,0.1494,0.1486,0.1492,682070.0
1698937980000,0.1493,0.1493,0.1488,0.149,437830.0
1698938040000,0.1489,0.1489,0.1476,0.1479,1441996.0
1698938100000,0.1479,0.1481,0.1473,0.148,1498955.0
1698938160000,0.1479,0.1491,0.1479,0.1487,843872.0
1698938220000,0.1487,0.1491,0.1485,0.149,394859.0
1698938280000,0.149,0.1492,0.1483,0.1485,521583.0
1698938340000,0.1486,0.1486,0.1477,0.1477,468879.0
1698938400000,0.1477,0.1478,0.145,0.1451,6238043.0
1698938460000,0.145,0.1458,0.1425,0.1458,9190408.0
1698938520000,0.1458,0.1467,0.1455,0.1462,1631293.0
1698938580000,0.1462,0.1464,0.1449,0.1463,1617199.0
1698938640000,0.1463,0.1465,0.1454,0.1458,789195.0
1698938700000,0.1457,0.1468,0.1456,0.1468,1600692.0
1698938760000,0.1468,0.1473,0.1466,0.1472,1792121.0
1698938820000,0.1471,0.1475,0.1469,0.1471,716516.0
1698938880000,0.1472,0.1472,0.1466,0.1468,509409.0
1698938940000,0.1467,0.1469,0.1464,0.1468,815190.0
1698939000000,0.1469,0.1471,0.1465,0.1471,528568.0
1698939060000,0.147,0.1471,0.1457,0.1459,1417993.0
1698939120000,0.1458,0.1467,0.1455,0.1465,920652.0
1698939180000,0.1464,0.1472,0.1462,0.1472,972262.0
1698939240000,0.1471,0.1472,0.1468,0.147,386678.0
1698939300000,0.147,0.1476,0.1467,0.1474,698450.0
1698939360000,0.1474,0.1476,0.1472,0.1476,168667.0
1698939420000,0.1476,0.1483,0.1475,0.1483,852858.0
1698939480000,0.1483,0.1487,0.1481,0.1481,695377.0
1698939540000,0.1481,0.1482,0.148,0.1482,267861.0
1698939600000,0.1483,0.1487,0.1476,0.1478,1125044.0
1698939660000,0.1479,0.1486,0.1479,0.1484,457343.0
1698939720000,0.1483,0.1489,0.148,0.1485,653444.0
1698939780000,0.1486,0.149,0.1482,0.1483,1104520.0
1698939840000,0.1484,0.1488,0.1484,0.1485,361830.0
1698939900000,0.1485,0.1487,0.1483,0.1486,166988.0
1698939960000,0.1486,0.1487,0.1484,0.1486,253227.0
1698940020000,0.1486,0.1487,0.1481,0.1482,347225.0
1698940080000,0.1482,0.1483,0.148,0.1481,286721.0
1698940140000,0.1481,0.1483,0.1475,0.1482,941600.0
1698940200000,0.1482,0.1485,0.148,0.1485,359498.0
1698940260000,0.1485,0.1486,0.1482,0.1485,272596.0
1698940320000,0.1485,0.1487,0.1484,0.1484,192347.0
1698940380000,0.1484,0.1484,0.148,0.1481,308575.0
1698940440000,0.1481,0.1487,0.1479,0.1486,391021.0
1698940500000,0.1486,0.1487,0.1481,0.1483,211240.0
1698940560000,0.1484,0.1485,0.1478,0.148,582415.0
1698940620000,0.148,0.1481,0.1478,0.1479,217921.0
1698940680000,0.1479,0.1485,0.1478,0.1481,452895.0
1698940740000,0.1481,0.1483,0.1478,0.1478,539286.0
1698940800000,0.1478,0.1482,0.1473,0.1481,971630.0
1698940860000,0.1481,0.1483,0.1474,0.1474,654243.0
1698940920000,0.1474,0.1475,0.147,0.1471,658053.0
1698940980000,0.1471,0.1478,0.147,0.1477,380665.0
1698941040000,0.1477,0.1487,0.1477,0.1485,428414.0
1698941100000,0.1485,0.1489,0.1485,0.1488,312711.0
1698941160000,0.1487,0.1489,0.1482,0.1482,341582.0
1698941220000,0.1483,0.1487,0.1482,0.1484,524074.0
1698941280000,0.1484,0.149,0.1484,0.1486,387711.0
1698941340000,0.1485,0.1489,0.1484,0.1486,397227.0
1698941400000,0.1487,0.149,0.1486,0.1488,371759.0
1698941460000,0.1487,0.1489,0.1485,0.1485,193774.0
1698941520000,0.1485,0.1487,0.1483,0.1483,195833.0
1698941580000,0.1483,0.1488,0.1483,0.1488,320010.0
1698941640000,0.1487,0.1489,0.1485,0.1486,300940.0
1698941700000,0.1486,0.149,0.1486,0.1489,276820.0
1698941760000,0.1489,0.1489,0.1481,0.1481,310018.0
1698941820000,0.1481,0.1482,0.1477,0.1479,417521.0
1698941880000,0.1479,0.1479,0.1473,0.1474,300827.0
1698941940000,0.1474,0.1475,0.147,0.1471,139425.0
1698942000000,0.147,0.1472,0.1463,0.1465,710435.0
1698942060000,0.1464,0.1465,0.1449,0.1462,2485158.0
1698942120000,0.1462,0.1467,0.1458,0.1459,691956.0
1698942180000,0.1459,0.1468,0.1459,0.1468,383395.0
1698942240000,0.1467,0.1471,0.1465,0.1467,321431.0
1698942300000,0.1466,0.1466,0.1462,0.1465,483103.0
1698942360000,0.1465,0.1468,0.1459,0.1467,551321.0
1698942420000,0.1467,0.1471,0.1465,0.1469,504694.0
1698942480000,0.1469,0.1472,0.1467,0.1471,201046.0
1698942540000,0.1471,0.1471,0.1466,0.1468,246114.0
1698942600000,0.1467,0.1468,0.1454,0.1455,1855759.0
1698942660000,0.1455,0.1458,0.1437,0.1453,3285743.0
1698942720000,0.1453,0.1461,0.1453,0.1461,679314.0
1698942780000,0.1461,0.1466,0.1457,0.1465,442289.0
1698942840000,0.1465,0.1466,0.1463,0.1466,304457.0
1698942900000,0.1467,0.1478,0.1467,0.1472,1258581.0
1698942960000,0.1473,0.1478,0.1473,0.1474,437254.0
1698943020000,0.1475,0.1476,0.1474,0.1475,150961.0
1698943080000,0.1474,0.1474,0.1471,0.1474,144258.0
1698943140000,0.1475,0.1475,0.1471,0.1473,243219.0
1698943200000,0.1472,0.1479,0.1471,0.1476,776620.0
1698943260000,0.1476,0.1476,0.1468,0.1471,480607.0
1698943320000,0.1471,0.1474,0.1465,0.1466,677459.0
1698943380000,0.1467,0.1476,0.1465,0.1476,428198.0
1698943440000,0.1475,0.1475,0.1471,0.1473,219553.0
1698943500000,0.1473,0.1475,0.147,0.1474,194885.0
1698943560000,0.1475,0.1477,0.1474,0.1475,143196.0
1698943620000,0.1476,0.1482,0.1476,0.1478,594066.0
1698943680000,0.1478,0.148,0.1476,0.1478,240047.0
1698943740000,0.1478,0.1478,0.1474,0.1475,270319.0
1698943800000,0.1474,0.1477,0.147,0.1471,332684.0
1698943860000,0.1471,0.1479,0.1471,0.1479,227101.0
1698943920000,0.1479,0.1482,0.1479,0.1481,184837.0
1698943980000,0.1482,0.1487,0.1481,0.1486,300929.0
1698944040000,0.1485,0.1487,0.1477,0.1478,557173.0
1698944100000,0.1479,0.1483,0.1478,0.1483,153414.0
1698944160000,0.1482,0.1483,0.1477,0.1482,305980.0
1698944220000,0.1482,0.1484,0.148,0.148,200518.0
1698944280000,0.148,0.1482,0.1476,0.1481,181747.0
1698944340000,0.148,0.1483,0.1479,0.1482,172899.0
1698944400000,0.1481,0.1482,0.1477,0.148,231780.0
1698944460000,0.148,0.1483,0.1477,0.1482,350948.0
1698944520000,0.1482,0.1485,0.1481,0.1485,281181.0
1698944580000,0.1485,0.1485,0.148,0.1482,395987.0
1698944640000,0.1482,0.1482,0.1474,0.1475,462920.0
1698944700000,0.1475,0.1479,0.1475,0.1476,295697.0
1698944760000,0.1477,0.1481,0.1475,0.1477,271602.0
1698944820000,0.1476,0.1482,0.1475,0.1477,354471.0
1698944880000,0.1478,0.148,0.1477,0.148,152259.0
1698944940000,0.1481,0.1482,0.1477,0.1477,192438.0
1698945000000,0.1477,0.1478,0.1475,0.1476,122442.0
1698945060000,0.1476,0.1479,0.1474,0.1477,233420.0
1698945120000,0.1478,0.1482,0.1478,0.1481,171616.0
1698945180000,0.1481,0.1486,0.148,0.1484,521527.0
1698945240000,0.1483,0.1484,0.1477,0.1478,180424.0
1698945300000,0.1478,0.1479,0.1476,0.1478,110618.0
1698945360000,0.1477,0.1478,0.1475,0.1475,135960.0
1698945420000,0.1474,0.1476,0.147,0.1476,675230.0
1698945480000,0.1475,0.1479,0.1475,0.1478,102792.0
1698945540000,0.1478,0.1482,0.1478,0.1481,168515.0
1698945600000,0.1482,0.1486,0.1481,0.1486,236785.0
1698945660000,0.1486,0.1488,0.1485,0.1486,174643.0
1698945720000,0.1486,0.1487,0.1482,0.1484,235695.0
1698945780000,0.1484,0.1485,0.1482,0.1482,81691.0
1698945840000,0.1483,0.1483,0.1476,0.148,410391.0
1698945900000,0.148,0.148,0.1476,0.1477,180196.0
1698945960000,0.1477,0.1478,0.1476,0.1478,44860.0
1698946020000,0.1478,0.1482,0.1476,0.1482,201699.0
1698946080000,0.1482,0.1483,0.1481,0.1483,147297.0
1698946140000,0.1484,0.1485,0.1482,0.1482,77110.0
1698946200000,0.1483,0.1489,0.1483,0.1489,307221.0
1698946260000,0.1489,0.149,0.1486,0.1488,221617.0
1698946320000,0.1488,0.1488,0.1486,0.1487,100885.0
1698946380000,0.1487,0.1489,0.1485,0.1486,340981.0
1698946440000,0.1486,0.1488,0.1485,0.1485,145449.0
1698946500000,0.1485,0.1488,0.1484,0.1487,145854.0
1698946560000,0.1488,0.1488,0.1484,0.1486,428448.0
1698946620000,0.1486,0.1487,0.1482,0.1482,340966.0
1698946680000,0.1483,0.1488,0.1482,0.1487,311196.0
1698946740000,0.1487,0.1487,0.1485,0.1485,185642.0
1698946800000,0.1485,0.1487,0.1483,0.1485,156479.0
1698946860000,0.1485,0.1487,0.1482,0.1485,177776.0
1698946920000,0.1485,0.1488,0.1484,0.1486,234785.0
1698946980000,0.1486,0.1486,0.1481,0.1484,205007.0
1698947040000,0.1485,0.149,0.1485,0.1487,408080.0
1698947100000,0.1487,0.1488,0.1484,0.1487,291635.0
1698947160000,0.1486,0.1486,0.1482,0.1484,217661.0
1698947220000,0.1484,0.1485,0.1483,0.1484,42300.0
1698947280000,0.1485,0.1486,0.1484,0.1485,66902.0
1698947340000,0.1486,0.1493,0.1486,0.1491,474891.0
1698947400000,0.1492,0.1495,0.1491,0.1494,243561.0
1698947460000,0.1493,0.1495,0.1492,0.1493,199993.0
1698947520000,0.1493,0.1494,0.1491,0.1493,222445.0
1698947580000,0.1493,0.1495,0.1492,0.1494,121846.0
1698947640000,0.1494,0.1495,0.1492,0.1492,129873.0
1698947700000,0.1492,0.1495,0.1492,0.1494,77476.0
1698947760000,0.1494,0.1496,0.1493,0.1496,105909.0
1698947820000,0.1495,0.1495,0.1492,0.1492,102751.0
1698947880000,0.1492,0.1496,0.1492,0.1495,68740.0
1698947940000,0.1495,0.1496,0.1492,0.1494,163911.0
1698948000000,0.1493,0.1495,0.1492,0.1495,217154.0
1698948060000,0.1495,0.1496,0.1489,0.1489,352545.0
1698948120000,0.149,0.1494,0.1489,0.149,207440.0
1698948180000,0.149,0.1491,0.1477,0.1483,1257959.0
1698948240000,0.1483,0.1486,0.1482,0.1485,268919.0
1698948300000,0.1485,0.1485,0.148,0.1484,329008.0
1698948360000,0.1483,0.1484,0.1475,0.1478,600500.0
1698948420000,0.1478,0.1488,0.1478,0.1486,886714.0
1698948480000,0.1485,0.1487,0.1484,0.1486,206689.0
1698948540000,0.1485,0.1489,0.1484,0.1488,138916.0
1698948600000,0.1488,0.1488,0.1486,0.1486,85938.0
1698948660000,0.1487,0.1487,0.1485,0.1486,37354.0
1698948720000,0.1486,0.1489,0.1486,0.1488,71322.0
1698948780000,0.1489,0.1492,0.1489,0.1491,207644.0
1698948840000,0.149,0.1494,0.149,0.1494,79539.0
1698948900000,0.1493,0.1495,0.1492,0.1493,221210.0
1698948960000,0.1494,0.1494,0.149,0.149,381509.0
1698949020000,0.1491,0.1493,0.149,0.1491,242107.0
1698949080000,0.149,0.149,0.1486,0.1486,135538.0
1698949140000,0.1486,0.1489,0.1486,0.1489,170575.0
1698949200000,0.1489,0.149,0.1485,0.1485,143620.0
1698949260000,0.1486,0.1487,0.1479,0.1485,971652.0
1698949320000,0.1486,0.1488,0.1485,0.1485,162587.0
1698949380000,0.1485,0.1488,0.1483,0.1488,455157.0
1698949440000,0.1488,0.1488,0.1486,0.1487,53261.0
1698949500000,0.1487,0.1489,0.1486,0.1488,141138.0
1698949560000,0.1488,0.1489,0.1488,0.1488,28218.0
1698949620000,0.1488,0.1488,0.1484,0.1484,145899.0
1698949680000,0.1485,0.1487,0.1485,0.1486,130852.0
1698949740000,0.1486,0.1487,0.1485,0.1486,41961.0
1698949800000,0.1486,0.1486,0.1483,0.1486,207259.0
1698949860000,0.1485,0.1486,0.1482,0.1484,198848.0
1698949920000,0.1485,0.1489,0.1485,0.1487,170401.0
1698949980000,0.1487,0.149,0.1484,0.1487,236987.0
1698950040000,0.1486,0.1488,0.1485,0.1488,66032.0
1698950100000,0.1488,0.1494,0.1488,0.1493,189888.0
1698950160000,0.1492,0.1494,0.1491,0.1492,193911.0
1698950220000,0.1492,0.1493,0.1487,0.1487,137484.0
1698950280000,0.1487,0.1488,0.1483,0.1485,261429.0
1698950340000,0.1486,0.1487,0.1484,0.1487,118208.0
1698950400000,0.1488,0.1489,0.1486,0.1486,181267.0
1698950460000,0.1486,0.1488,0.1485,0.1488,91226.0
1698950520000,0.1489,0.1489,0.1485,0.1487,120496.0
1698950580000,0.1486,0.1489,0.1485,0.1488,271726.0
1698950640000,0.1489,0.1491,0.1489,0.1491,56592.0
1698950700000,0.149,0.1493,0.1489,0.1493,215217.0
1698950760000,0.1492,0.1492,0.149,0.149,91577.0
1698950820000,0.149,0.149,0.1483,0.1484,246539.0
1698950880000,0.1484,0.1486,0.1482,0.1484,175954.0
1698950940000,0.1485,0.1485,0.1482,0.1484,122765.0
1698951000000,0.1484,0.1487,0.1481,0.1487,150951.0
1698951060000,0.1486,0.1488,0.1484,0.1486,218029.0
1698951120000,0.1487,0.1489,0.1486,0.1489,97190.0
1698951180000,0.1489,0.1489,0.1486,0.1488,36103.0
1698951240000,0.1489,0.1489,0.1486,0.1488,28528.0
1698951300000,0.1487,0.1491,0.1487,0.1491,158633.0
1698951360000,0.1491,0.1492,0.1489,0.1489,108024.0
1698951420000,0.1489,0.1489,0.1484,0.1485,174428.0
1698951480000,0.1485,0.1488,0.1485,0.1485,145044.0
1698951540000,0.1485,0.1487,0.1485,0.1485,86665.0
1698951600000,0.1485,0.1486,0.1484,0.1485,92504.0
1698951660000,0.1485,0.1488,0.1484,0.1488,84525.0
1698951720000,0.1487,0.1492,0.1487,0.1488,148700.0
1698951780000,0.1488,0.1488,0.1486,0.1487,134305.0
1698951840000,0.1488,0.149,0.1487,0.1489,85056.0
1698951900000,0.1489,0.1491,0.1487,0.1491,136056.0
1698951960000,0.1492,0.1494,0.1491,0.1492,157646.0
1698952020000,0.1492,0.1494,0.149,0.1492,98670.0
1698952080000,0.1493,0.1494,0.1492,0.1492,54852.0
1698952140000,0.1492,0.1499,0.1491,0.1496,1038309.0
1698952200000,0.1496,0.1498,0.1494,0.1496,193458.0
1698952260000,0.1496,0.1496,0.1493,0.1495,156501.0
1698952320000,0.1495,0.15,0.1494,0.1497,232681.0
1698952380000,0.1497,0.1499,0.1497,0.1498,140608.0
1698952440000,0.1497,0.15,0.1497,0.1499,140783.0
1698952500000,0.1498,0.15,0.1495,0.1498,217973.0
1698952560000,0.1498,0.1509,0.1498,0.1504,1370060.0
1698952620000,0.1504,0.1507,0.1502,0.1506,255782.0
1698952680000,0.1505,0.1506,0.1504,0.1504,169552.0
1698952740000,0.1504,0.1504,0.1494,0.1497,1808341.0
1698952800000,0.1497,0.1497,0.1493,0.1493,174819.0
1698952860000,0.1494,0.1499,0.1494,0.1499,168961.0
1698952920000,0.1498,0.15,0.1496,0.15,136177.0
1698952980000,0.15,0.1502,0.15,0.15,93694.0
1698953040000,0.15,0.15,0.1498,0.1499,89760.0
1698953100000,0.1499,0.1502,0.1498,0.1501,100181.0
1698953160000,0.1501,0.1503,0.15,0.1502,183226.0
1698953220000,0.1503,0.1503,0.1502,0.1503,93868.0
1698953280000,0.1503,0.1504,0.1502,0.1502,169501.0
1698953340000,0.1502,0.1503,0.15,0.1503,140788.0
1698953400000,0.1503,0.1503,0.15,0.1501,97881.0
1698953460000,0.15,0.15,0.1496,0.1497,336141.0
1698953520000,0.1497,0.15,0.1492,0.1495,367174.0
1698953580000,0.1496,0.1499,0.1494,0.1494,194643.0
1698953640000,0.1495,0.1497,0.1495,0.1496,57419.0
1698953700000,0.1497,0.1502,0.1497,0.1502,232429.0
1698953760000,0.1503,0.1503,0.15,0.1502,84770.0
1698953820000,0.1503,0.1504,0.15,0.15,153543.0
1698953880000,0.1501,0.1502,0.1496,0.1498,350498.0
1698953940000,0.1498,0.1502,0.1498,0.1501,94441.0
1698954000000,0.1501,0.1504,0.1499,0.1503,110980.0
1698954060000,0.1504,0.1504,0.1503,0.1503,34144.0
1698954120000,0.1503,0.1503,0.1502,0.1503,58492.0
1698954180000,0.1503,0.1504,0.1502,0.1503,107104.0
1698954240000,0.1502,0.1503,0.1499,0.1501,119953.0
1698954300000,0.15,0.1503,0.15,0.1502,96288.0
1698954360000,0.1501,0.1501,0.1498,0.15,113042.0
1698954420000,0.15,0.15,0.1499,0.15,29736.0
1698954480000,0.1499,0.1501,0.1498,0.15,104259.0
1698954540000,0.15,0.1501,0.1498,0.1498,66681.0
1698954600000,0.1498,0.15,0.1496,0.1499,134088.0
1698954660000,0.1499,0.1502,0.1498,0.1502,124617.0
1698954720000,0.1502,0.1504,0.1497,0.1499,651150.0
1698954780000,0.15,0.1506,0.1499,0.1504,605776.0
1698954840000,0.1503,0.1505,0.1503,0.1505,54124.0
1698954900000,0.1504,0.1507,0.1504,0.1504,125612.0
1698954960000,0.1505,0.1506,0.1504,0.1504,32894.0
1698955020000,0.1504,0.1506,0.1502,0.1504,188697.0
1698955080000,0.1505,0.1505,0.1503,0.1504,65773.0
1698955140000,0.1505,0.1505,0.1501,0.1502,112692.0
1698955200000,0.1503,0.1504,0.1502,0.1504,112890.0
1698955260000,0.1504,0.151,0.1503,0.1503,489705.0
1698955320000,0.1504,0.1506,0.1502,0.1503,187753.0
1698955380000,0.1504,0.1504,0.1499,0.1501,208415.0
1698955440000,0.15,0.1501,0.1499,0.1501,70399.0
1698955500000,0.1501,0.1505,0.1501,0.1505,177955.0
1698955560000,0.1506,0.1506,0.1502,0.1504,74526.0
1698955620000,0.1504,0.1506,0.1502,0.1506,47666.0
1698955680000,0.1506,0.1507,0.1505,0.1507,58621.0
1698955740000,0.1506,0.1508,0.1505,0.1508,68881.0
1698955800000,0.1507,0.1509,0.1506,0.1507,154274.0
1698955860000,0.1508,0.1509,0.1505,0.1505,114204.0
1698955920000,0.1505,0.1505,0.15,0.1504,191942.0
1698955980000,0.1503,0.1507,0.1503,0.1507,77077.0
1698956040000,0.1507,0.1508,0.1504,0.1506,134020.0
1698956100000,0.1506,0.1507,0.1503,0.1504,301415.0
1698956160000,0.1504,0.1505,0.1503,0.1504,120605.0
1698956220000,0.1503,0.1503,0.1502,0.1502,81261.0
1698956280000,0.1503,0.1504,0.1502,0.1502,40322.0
1698956340000,0.1502,0.1502,0.1496,0.1498,396673.0
1698956400000,0.1498,0.1503,0.1496,0.1503,282843.0
1698956460000,0.1503,0.1503,0.15,0.1503,176195.0
1698956520000,0.1503,0.1503,0.1498,0.1498,162124.0
1698956580000,0.1499,0.1501,0.1496,0.1497,399395.0
1698956640000,0.1497,0.1502,0.1496,0.1502,151097.0
1698956700000,0.1502,0.1502,0.1499,0.1501,147321.0
1698956760000,0.1501,0.1502,0.1497,0.1499,437107.0
1698956820000,0.1499,0.15,0.1497,0.1499,86454.0
1698956880000,0.1499,0.1502,0.1498,0.1499,193577.0
1698956940000,0.15,0.1502,0.1499,0.1499,102796.0
1698957000000,0.1499,0.1502,0.1495,0.1497,464545.0
1698957060000,0.1496,0.1499,0.1496,0.1497,185656.0
1698957120000,0.1496,0.1498,0.1495,0.1497,107661.0
1698957180000,0.1497,0.1497,0.1495,0.1496,55066.0
1698957240000,0.1495,0.1498,0.1494,0.1498,155360.0
1698957300000,0.1497,0.1499,0.1496,0.1498,176570.0
1698957360000,0.1499,0.1502,0.1497,0.1501,144820.0
1698957420000,0.1502,0.1502,0.1499,0.15,72797.0
1698957480000,0.15,0.1502,0.15,0.1502,79968.0
1698957540000,0.1503,0.1504,0.1502,0.1503,113899.0
1698957600000,0.1502,0.1504,0.1501,0.1504,92475.0
1698957660000,0.1503,0.1505,0.1503,0.1504,89068.0
1698957720000,0.1504,0.1505,0.1502,0.1504,124134.0
1698957780000,0.1504,0.1507,0.1504,0.1505,109432.0
1698957840000,0.1505,0.1505,0.1503,0.1503,125327.0
1698957900000,0.1503,0.1507,0.1502,0.1507,194221.0
1698957960000,0.1506,0.1507,0.1504,0.1507,61581.0
1698958020000,0.1506,0.1507,0.1505,0.1507,102452.0
1698958080000,0.1507,0.1508,0.1506,0.1506,65577.0
1698958140000,0.1506,0.1508,0.1504,0.1504,98524.0
1698958200000,0.1503,0.1507,0.1502,0.1504,185660.0
1698958260000,0.1503,0.1506,0.15,0.1501,459342.0
1698958320000,0.1502,0.1504,0.15,0.1504,284040.0
1698958380000,0.1505,0.1508,0.1505,0.1508,111912.0
1698958440000,0.1508,0.1509,0.1506,0.1506,95253.0
1698958500000,0.1506,0.1509,0.1505,0.1509,82923.0
1698958560000,0.1509,0.1509,0.1506,0.1507,108374.0
1698958620000,0.1507,0.1507,0.1506,0.1507,57880.0
1698958680000,0.1508,0.151,0.1508,0.1509,152359.0
1698958740000,0.1509,0.151,0.1508,0.1509,60787.0
1698958800000,0.1509,0.151,0.1506,0.1508,183905.0
1698958860000,0.1507,0.1507,0.1506,0.1506,57408.0
1698958920000,0.1507,0.1509,0.1506,0.1507,189403.0
1698958980000,0.1507,0.1507,0.1502,0.1505,225626.0
1698959040000,0.1504,0.1504,0.15,0.1502,114673.0
1698959100000,0.1502,0.1507,0.1502,0.1506,148682.0
1698959160000,0.1505,0.1508,0.1505,0.1507,61070.0
1698959220000,0.1507,0.1507,0.1503,0.1504,176552.0
1698959280000,0.1505,0.1505,0.1501,0.1501,167243.0
1698959340000,0.15,0.15,0.1495,0.1497,362162.0
1698959400000,0.1498,0.1501,0.1498,0.1501,139193.0
1698959460000,0.1501,0.1503,0.1501,0.1503,117068.0
1698959520000,0.1503,0.1503,0.1501,0.1501,28003.0
1698959580000,0.1502,0.1505,0.15,0.1504,110622.0
1698959640000,0.1504,0.1504,0.1502,0.1503,84657.0
1698959700000,0.1504,0.1505,0.1504,0.1505,78410.0
1698959760000,0.1504,0.1506,0.1503,0.1505,40112.0
1698959820000,0.1505,0.1507,0.1504,0.1506,75172.0
1698959880000,0.1506,0.1507,0.1505,0.1505,32077.0
1698959940000,0.1506,0.1507,0.1506,0.1507,38394.0
1698960000000,0.1507,0.1507,0.1506,0.1507,167028.0
1698960060000,0.1507,0.1508,0.1507,0.1508,34786.0
1698960120000,0.1508,0.1511,0.1507,0.1511,224349.0
1698960180000,0.1511,0.1514,0.1511,0.1511,357647.0
1698960240000,0.151,0.151,0.1508,0.1509,59503.0
1698960300000,0.1508,0.1509,0.1506,0.1506,131625.0
1698960360000,0.1506,0.1507,0.1503,0.1507,327295.0
1698960420000,0.1507,0.1508,0.1506,0.1508,73486.0
1698960480000,0.1509,0.1509,0.1507,0.1507,90004.0
1698960540000,0.1507,0.151,0.1507,0.151,49739.0
1698960600000,0.1509,0.1509,0.1507,0.1507,55118.0
1698960660000,0.1507,0.1507,0.1504,0.1505,362799.0
1698960720000,0.1505,0.1509,0.1505,0.1509,292263.0
1698960780000,0.1508,0.1508,0.1506,0.1508,100308.0
1698960840000,0.1507,0.1509,0.1506,0.1508,73215.0
1698960900000,0.1508,0.1508,0.1507,0.1508,37144.0
1698960960000,0.1508,0.151,0.1508,0.151,59140.0
1698961020000,0.151,0.151,0.1506,0.1506,185995.0
1698961080000,0.1505,0.1506,0.1504,0.1505,51719.0
1698961140000,0.1506,0.1507,0.1505,0.1506,69576.0
1698961200000,0.1505,0.1506,0.1504,0.1505,41219.0
1698961260000,0.1506,0.1506,0.1504,0.1506,74977.0
1698961320000,0.1505,0.1506,0.1504,0.1505,45763.0
1698961380000,0.1505,0.1506,0.1504,0.1506,50736.0
1698961440000,0.1505,0.1505,0.1505,0.1505,10007.0
1698961500000,0.1504,0.1504,0.15,0.1504,497270.0
1698961560000,0.1504,0.1504,0.1498,0.1501,303227.0
1698961620000,0.1501,0.1503,0.1498,0.1503,300420.0
1698961680000,0.1503,0.1504,0.1502,0.1504,14425.0
1698961740000,0.1504,0.1506,0.1504,0.1506,88700.0
1698961800000,0.1506,0.1506,0.1505,0.1505,13462.0
1698961860000,0.1506,0.1508,0.1505,0.1506,72086.0
1698961920000,0.1506,0.1509,0.1506,0.1508,51344.0
1698961980000,0.1509,0.151,0.1508,0.1508,115709.0
1698962040000,0.1508,0.151,0.1508,0.1509,50492.0
1698962100000,0.1508,0.151,0.1508,0.1509,77106.0
1698962160000,0.1509,0.1509,0.1506,0.1507,88567.0
1698962220000,0.1508,0.1508,0.1508,0.1508,7958.0
1698962280000,0.1508,0.151,0.1507,0.151,56515.0
1698962340000,0.1509,0.1511,0.1509,0.151,79034.0
1698962400000,0.1511,0.1511,0.1509,0.151,82400.0
1698962460000,0.151,0.151,0.1505,0.1505,458265.0
1698962520000,0.1505,0.1508,0.1504,0.1507,56546.0
1698962580000,0.1508,0.1508,0.1507,0.1508,33087.0
1698962640000,0.1508,0.1509,0.1507,0.1507,48939.0
1698962700000,0.1506,0.1508,0.1506,0.1507,43114.0
1698962760000,0.1507,0.1508,0.1506,0.1508,18651.0
1698962820000,0.1507,0.1508,0.1506,0.1507,14060.0
1698962880000,0.1506,0.1506,0.1504,0.1505,21307.0
1698962940000,0.1505,0.1505,0.1504,0.1505,30962.0
1698963000000,0.1505,0.1506,0.15,0.1501,201351.0
1698963060000,0.1502,0.1502,0.1501,0.1501,40330.0
1698963120000,0.1502,0.1502,0.1501,0.1501,76479.0
1698963180000,0.1501,0.1502,0.15,0.15,47900.0
1698963240000,0.15,0.1503,0.15,0.1502,71251.0
1698963300000,0.1502,0.1502,0.1501,0.1502,20514.0
1698963360000,0.1501,0.1503,0.15,0.1503,135815.0
1698963420000,0.1504,0.1504,0.1502,0.1503,23304.0
1698963480000,0.1503,0.1503,0.1501,0.1502,27858.0
1698963540000,0.1503,0.1504,0.1503,0.1504,95902.0
1698963600000,0.1505,0.1508,0.1505,0.1508,106992.0
1698963660000,0.1508,0.1509,0.1506,0.1507,65690.0
1698963720000,0.1507,0.1507,0.1504,0.1504,103127.0
1698963780000,0.1503,0.1504,0.1503,0.1504,6460.0
1698963840000,0.1504,0.1504,0.1503,0.1503,24918.0
1698963900000,0.1502,0.1503,0.1501,0.1501,44720.0
1698963960000,0.1502,0.1503,0.15,0.1503,45349.0
1698964020000,0.1502,0.1504,0.1502,0.1503,59280.0
1698964080000,0.1504,0.1504,0.1502,0.1502,50080.0
1698964140000,0.1502,0.1503,0.1499,0.15,316209.0
1698964200000,0.1501,0.1502,0.15,0.1501,54028.0
1698964260000,0.1501,0.1501,0.1499,0.1501,61093.0
1698964320000,0.1502,0.1504,0.1502,0.1504,49437.0
1698964380000,0.1504,0.1504,0.1502,0.1502,18911.0
1698964440000,0.1502,0.1503,0.15,0.15,31786.0
1698964500000,0.15,0.1502,0.15,0.1502,71555.0
1698964560000,0.1502,0.1503,0.15,0.15,33531.0
1698964620000,0.15,0.15,0.1497,0.1497,96032.0
1698964680000,0.1497,0.1498,0.1497,0.1497,12057.0
1698964740000,0.1498,0.15,0.1497,0.1497,118619.0
1698964800000,0.1498,0.1501,0.1498,0.15,137019.0
1698964860000,0.1499,0.15,0.1496,0.1497,126011.0
1698964920000,0.1496,0.1496,0.1482,0.1489,1319797.0
1698964980000,0.1489,0.1492,0.1489,0.1492,165858.0
1698965040000,0.1493,0.1493,0.1491,0.1493,185054.0
1698965100000,0.1493,0.1497,0.1493,0.1496,172576.0
1698965160000,0.1495,0.1496,0.1492,0.1493,251491.0
1698965220000,0.1494,0.1497,0.1494,0.1497,63617.0
1698965280000,0.1497,0.1498,0.1493,0.1495,149504.0
1698965340000,0.1495,0.1496,0.1494,0.1496,32381.0
1698965400000,0.1496,0.1499,0.1495,0.1499,80606.0
1698965460000,0.1499,0.1499,0.1497,0.1497,114601.0
1698965520000,0.1496,0.15,0.1496,0.1499,52304.0
1698965580000,0.1498,0.1498,0.1496,0.1496,26736.0
1698965640000,0.1497,0.15,0.1497,0.1499,44077.0
1698965700000,0.1498,0.15,0.1498,0.15,83477.0
1698965760000,0.1499,0.1502,0.1499,0.1502,74277.0
1698965820000,0.1501,0.1503,0.1498,0.1499,227672.0
1698965880000,0.1499,0.1501,0.1498,0.1501,72076.0
1698965940000,0.1501,0.1501,0.1497,0.1498,82905.0
1698966000000,0.1499,0.1499,0.1497,0.1499,24573.0
1698966060000,0.1499,0.1499,0.1494,0.1495,114480.0
1698966120000,0.1495,0.1498,0.1493,0.1497,154652.0
1698966180000,0.1497,0.1498,0.1496,0.1496,16040.0
1698966240000,0.1497,0.1498,0.1497,0.1497,17061.0
1698966300000,0.1497,0.1499,0.1496,0.1497,165071.0
1698966360000,0.1497,0.15,0.1497,0.1499,34864.0
1698966420000,0.15,0.15,0.1497,0.1497,32468.0
1698966480000,0.1497,0.1498,0.1496,0.1496,41104.0
1698966540000,0.1495,0.1498,0.1495,0.1498,143063.0
1698966600000,0.1497,0.1498,0.1496,0.1498,91651.0
1698966660000,0.1499,0.1499,0.1496,0.1496,206869.0
1698966720000,0.1496,0.1498,0.1491,0.1498,231343.0
1698966780000,0.1497,0.1499,0.1497,0.1498,65486.0
1698966840000,0.1498,0.1498,0.1497,0.1498,26548.0
1698966900000,0.1498,0.1499,0.1497,0.1498,56712.0
1698966960000,0.1499,0.1501,0.1499,0.1501,83875.0
1698967020000,0.1501,0.1503,0.1501,0.1503,83889.0
1698967080000,0.1503,0.1505,0.1502,0.1504,134763.0
1698967140000,0.1504,0.1505,0.1504,0.1504,31613.0
1698967200000,0.1504,0.1506,0.1504,0.1506,86702.0
1698967260000,0.1506,0.1507,0.1505,0.1506,71746.0
1698967320000,0.1506,0.1506,0.1505,0.1505,23389.0
1698967380000,0.1506,0.1507,0.1506,0.1506,57096.0
1698967440000,0.1506,0.1508,0.1506,0.1506,102138.0
1698967500000,0.1505,0.151,0.1504,0.1507,218411.0
1698967560000,0.1507,0.1535,0.1506,0.1532,3627388.0
1698967620000,0.1533,0.1533,0.1528,0.1531,902133.0
1698967680000,0.1531,0.1532,0.1529,0.1531,378021.0
1698967740000,0.153,0.1534,0.153,0.153,396582.0
1698967800000,0.1531,0.1532,0.153,0.1531,338518.0
1698967860000,0.1531,0.1532,0.153,0.1531,102831.0
1698967920000,0.1531,0.1533,0.153,0.153,273284.0
1698967980000,0.153,0.1532,0.1529,0.153,299297.0
1698968040000,0.153,0.1532,0.1529,0.153,232847.0
1698968100000,0.153,0.1531,0.1525,0.1528,478173.0
1698968160000,0.1528,0.1532,0.1525,0.1531,429227.0
1698968220000,0.1531,0.1537,0.1528,0.1537,747357.0
1698968280000,0.1537,0.1541,0.1535,0.1541,676290.0
1698968340000,0.1541,0.1545,0.1537,0.1537,446360.0
1698968400000,0.1538,0.1538,0.1531,0.1532,431482.0
1698968460000,0.1532,0.1532,0.153,0.1531,249435.0
1698968520000,0.153,0.153,0.1525,0.1526,285555.0
1698968580000,0.1526,0.1527,0.1525,0.1526,223717.0
1698968640000,0.1525,0.1529,0.1524,0.1528,661467.0
1698968700000,0.1528,0.1528,0.1526,0.1526,120265.0
1698968760000,0.1526,0.1529,0.1524,0.1529,164629.0
1698968820000,0.1528,0.1531,0.1528,0.1529,118647.0
1698968880000,0.1529,0.1533,0.1529,0.1533,141992.0
1698968940000,0.1533,0.1541,0.1532,0.1538,555574.0
1698969000000,0.1539,0.1539,0.1537,0.1538,78904.0
1698969060000,0.1539,0.1539,0.1534,0.1534,170901.0
1698969120000,0.1533,0.1536,0.1531,0.1536,215910.0
1698969180000,0.1535,0.1536,0.1534,0.1535,68602.0
1698969240000,0.1535,0.1537,0.1535,0.1536,86302.0
1698969300000,0.1536,0.1538,0.1534,0.1538,90968.0
1698969360000,0.1538,0.1539,0.1536,0.1536,159313.0
1698969420000,0.1536,0.1537,0.1535,0.1535,59490.0
1698969480000,0.1535,0.1539,0.1534,0.1538,158307.0
1698969540000,0.1538,0.1538,0.1534,0.1537,139515.0
1698969600000,0.1536,0.1544,0.1536,0.1541,417155.0
1698969660000,0.1541,0.1544,0.1537,0.1538,255222.0
1698969720000,0.1537,0.1539,0.1533,0.1538,370985.0
1698969780000,0.1539,0.1541,0.1536,0.1536,216472.0
1698969840000,0.1537,0.1538,0.1534,0.1534,120106.0
1698969900000,0.1534,0.1534,0.153,0.1531,262565.0
1698969960000,0.153,0.153,0.1524,0.1525,316193.0
1698970020000,0.1525,0.1531,0.1524,0.1531,335160.0
1698970080000,0.1531,0.1532,0.1527,0.1527,104474.0
1698970140000,0.1527,0.1529,0.1526,0.1527,101518.0
1698970200000,0.1527,0.153,0.1526,0.153,144441.0
1698970260000,0.153,0.1532,0.153,0.1531,105931.0
1698970320000,0.1531,0.1533,0.1531,0.1533,90575.0
1698970380000,0.1532,0.1533,0.1528,0.1528,114022.0
1698970440000,0.1529,0.1529,0.1523,0.1524,243573.0
1698970500000,0.1525,0.1528,0.1522,0.1522,194898.0
1698970560000,0.1522,0.1524,0.152,0.1524,200895.0
1698970620000,0.1524,0.1524,0.1519,0.152,170866.0
1698970680000,0.1521,0.1524,0.152,0.1523,219333.0
1698970740000,0.1523,0.1523,0.152,0.1522,120046.0
1698970800000,0.1523,0.1524,0.1519,0.1524,224055.0
1698970860000,0.1524,0.1524,0.152,0.152,66117.0
1698970920000,0.152,0.1522,0.1518,0.1518,245001.0
1698970980000,0.1519,0.1519,0.1515,0.1517,211236.0
1698971040000,0.1517,0.1518,0.1515,0.1517,79507.0
1698971100000,0.1516,0.1517,0.1515,0.1516,130045.0
1698971160000,0.1517,0.1517,0.1513,0.1513,202642.0
1698971220000,0.1513,0.1516,0.1508,0.1516,865524.0
1698971280000,0.1515,0.1516,0.1512,0.1512,171859.0
1698971340000,0.1513,0.1513,0.1509,0.1512,221877.0
1698971400000,0.1513,0.1516,0.1506,0.1513,754578.0
1698971460000,0.1513,0.1516,0.1511,0.1516,214485.0
1698971520000,0.1516,0.1519,0.1515,0.1518,200568.0
1698971580000,0.1518,0.1519,0.1514,0.1514,159074.0
1698971640000,0.1514,0.1515,0.1513,0.1513,74751.0
1698971700000,0.1514,0.1516,0.1514,0.1514,105694.0
1698971760000,0.1514,0.1515,0.1509,0.1514,304188.0
1698971820000,0.1514,0.1515,0.1513,0.1515,91612.0
1698971880000,0.1515,0.1516,0.1514,0.1515,117571.0
1698971940000,0.1515,0.152,0.1515,0.152,219984.0
1698972000000,0.1519,0.1521,0.1518,0.1521,130869.0
1698972060000,0.1521,0.1522,0.1519,0.1519,113169.0
1698972120000,0.152,0.152,0.1516,0.1516,123879.0
1698972180000,0.1516,0.1519,0.1516,0.1519,90606.0
1698972240000,0.1519,0.1521,0.1518,0.1518,219727.0
1698972300000,0.1518,0.152,0.1517,0.1518,179222.0
1698972360000,0.1519,0.152,0.1515,0.1515,120154.0
1698972420000,0.1515,0.1516,0.1512,0.1512,198603.0
1698972480000,0.1512,0.1513,0.1507,0.1507,340302.0
1698972540000,0.1508,0.1509,0.1502,0.1507,624401.0
1698972600000,0.1507,0.1508,0.1504,0.1507,166405.0
1698972660000,0.1506,0.1508,0.1505,0.1505,180306.0
1698972720000,0.1504,0.1505,0.1502,0.1505,97495.0
1698972780000,0.1505,0.1507,0.1499,0.1502,490226.0
1698972840000,0.1502,0.1506,0.15,0.1504,323589.0
1698972900000,0.1504,0.1505,0.1502,0.1503,329164.0
1698972960000,0.1503,0.1505,0.15,0.1501,254063.0
1698973020000,0.1502,0.1505,0.15,0.1505,201799.0
1698973080000,0.1506,0.151,0.1506,0.1508,231568.0
1698973140000,0.1509,0.1512,0.1508,0.151,199410.0
1698973200000,0.151,0.1516,0.1507,0.1515,499543.0
1698973260000,0.1515,0.1518,0.1514,0.1516,225338.0
1698973320000,0.1516,0.1516,0.1512,0.1513,121077.0
1698973380000,0.1512,0.1515,0.151,0.1513,408979.0
1698973440000,0.1513,0.1514,0.1508,0.1509,209299.0
1698973500000,0.1509,0.151,0.1507,0.1508,230063.0
1698973560000,0.151,0.1517,0.151,0.1517,391929.0
1698973620000,0.1517,0.1523,0.1516,0.1522,500074.0
1698973680000,0.1522,0.1522,0.1516,0.1518,277309.0
1698973740000,0.1517,0.1517,0.1514,0.1514,154367.0
1698973800000,0.1515,0.1521,0.1514,0.152,313363.0
1698973860000,0.152,0.152,0.1511,0.1513,239225.0
1698973920000,0.1513,0.1514,0.1512,0.1513,17692.0
1698973980000,0.1514,0.1515,0.1512,0.1514,186672.0
1698974040000,0.1513,0.1514,0.151,0.151,61026.0
1698974100000,0.151,0.151,0.15,0.1502,387621.0
1698974160000,0.1501,0.1503,0.1498,0.15,691615.0
1698974220000,0.15,0.1502,0.149,0.1498,857780.0
1698974280000,0.1498,0.1498,0.1475,0.1479,1914066.0
1698974340000,0.1479,0.1486,0.1478,0.1484,646959.0
1698974400000,0.1484,0.1489,0.1482,0.1489,364157.0
1698974460000,0.1489,0.1493,0.1489,0.1492,352642.0
1698974520000,0.1491,0.1495,0.149,0.1493,125102.0
1698974580000,0.1493,0.15,0.1493,0.15,489439.0
1698974640000,0.15,0.1503,0.1499,0.1502,205537.0
1698974700000,0.1502,0.1503,0.1496,0.1496,898839.0
1698974760000,0.1496,0.1497,0.1495,0.1497,359676.0
1698974820000,0.1496,0.1502,0.1496,0.1502,68180.0
1698974880000,0.1501,0.1503,0.1501,0.1502,151931.0
1698974940000,0.1501,0.1504,0.1501,0.1504,71849.0
1698975000000,0.1504,0.1509,0.1504,0.1507,138628.0
1698975060000,0.1507,0.1512,0.1507,0.1512,263177.0
1698975120000,0.1512,0.1514,0.1508,0.1512,413304.0
1698975180000,0.1513,0.1517,0.1512,0.1517,85425.0
1698975240000,0.1517,0.1523,0.1515,0.1522,717118.0
1698975300000,0.1522,0.1522,0.1518,0.1518,180850.0
1698975360000,0.1518,0.1518,0.1512,0.1513,138784.0
1698975420000,0.1512,0.1516,0.1511,0.1511,207379.0
1698975480000,0.1511,0.1516,0.151,0.1514,141816.0
1698975540000,0.1514,0.1514,0.151,0.1512,229367.0
1698975600000,0.1513,0.1515,0.1509,0.151,151289.0
1698975660000,0.1509,0.1513,0.1509,0.1513,88739.0
1698975720000,0.1514,0.1515,0.1512,0.1514,147667.0
1698975780000,0.1515,0.1517,0.1514,0.1517,87811.0
1698975840000,0.1516,0.1518,0.1516,0.1516,74910.0
1698975900000,0.1516,0.1519,0.1512,0.1512,247701.0
1698975960000,0.1512,0.1512,0.1507,0.1507,163213.0
1698976020000,0.1507,0.1509,0.1503,0.1509,406984.0
1698976080000,0.1509,0.1509,0.1504,0.1506,119121.0
1698976140000,0.1505,0.1505,0.1502,0.1504,124785.0
1698976200000,0.1505,0.1507,0.1504,0.1507,137395.0
1698976260000,0.1505,0.1506,0.1498,0.1498,249531.0
1698976320000,0.1499,0.1499,0.1496,0.1497,135793.0
1698976380000,0.1498,0.1504,0.1498,0.1502,238273.0
1698976440000,0.1503,0.1509,0.1503,0.1506,332683.0
1698976500000,0.1505,0.1505,0.1502,0.1502,90699.0
1698976560000,0.1502,0.1504,0.15,0.1503,107403.0
1698976620000,0.1503,0.1504,0.1501,0.1503,145518.0
1698976680000,0.1503,0.1509,0.1502,0.1508,171775.0
1698976740000,0.1509,0.1511,0.1506,0.1506,256076.0
1698976800000,0.1507,0.151,0.1503,0.1503,294128.0
1698976860000,0.1503,0.1508,0.15,0.1508,292810.0
1698976920000,0.1507,0.151,0.1507,0.151,123757.0
1698976980000,0.151,0.1514,0.151,0.1513,101616.0
1698977040000,0.1514,0.152,0.1513,0.1518,305501.0
1698977100000,0.1519,0.1524,0.1519,0.1521,484104.0
1698977160000,0.1521,0.1523,0.1516,0.1516,234226.0
1698977220000,0.1517,0.1519,0.1516,0.1518,93657.0
1698977280000,0.1518,0.1518,0.1513,0.1514,376485.0
1698977340000,0.1514,0.1516,0.1514,0.1516,330785.0
1698977400000,0.1515,0.1519,0.1514,0.1514,166048.0
1698977460000,0.1514,0.1515,0.1513,0.1514,143002.0
1698977520000,0.1514,0.1514,0.1511,0.1511,132481.0
1698977580000,0.1511,0.1513,0.151,0.1513,68119.0
1698977640000,0.1514,0.1514,0.1511,0.1512,87262.0
1698977700000,0.1512,0.1514,0.1508,0.1508,242286.0
1698977760000,0.1509,0.1512,0.1507,0.1512,176166.0
1698977820000,0.1512,0.1513,0.151,0.151,66326.0
1698977880000,0.151,0.151,0.1504,0.1505,381545.0
1698977940000,0.1505,0.1508,0.1503,0.1508,133641.0
1698978000000,0.1507,0.1507,0.1504,0.1505,94760.0
1698978060000,0.1505,0.1507,0.1505,0.1505,75767.0
1698978120000,0.1504,0.1506,0.1504,0.1505,100041.0
1698978180000,0.1504,0.1505,0.1504,0.1504,82583.0
1698978240000,0.1504,0.1507,0.1504,0.1506,97951.0
1698978300000,0.1505,0.1505,0.1502,0.1502,136399.0
1698978360000,0.1503,0.1503,0.1498,0.1498,248821.0
1698978420000,0.1499,0.1502,0.1499,0.1502,187547.0
1698978480000,0.1502,0.1504,0.1502,0.1502,41027.0
1698978540000,0.1502,0.1502,0.15,0.1501,75809.0
1698978600000,0.1501,0.1502,0.1496,0.1496,148804.0
1698978660000,0.1496,0.1499,0.1496,0.1498,166038.0
1698978720000,0.1499,0.15,0.1497,0.1497,107217.0
1698978780000,0.1498,0.1499,0.1496,0.1496,109749.0
1698978840000,0.1496,0.1496,0.149,0.1491,294313.0
1698978900000,0.1491,0.1491,0.1485,0.1485,259892.0
1698978960000,0.1485,0.149,0.1484,0.149,246395.0
1698979020000,0.149,0.1491,0.1489,0.1489,56827.0
1698979080000,0.1489,0.1489,0.1487,0.1488,114622.0
1698979140000,0.1489,0.1493,0.1489,0.1492,139979.0
1698979200000,0.1492,0.1492,0.1489,0.1489,166220.0
1698979260000,0.1488,0.149,0.1488,0.149,211220.0
1698979320000,0.1489,0.1493,0.1489,0.1492,79757.0
1698979380000,0.1491,0.1491,0.1486,0.149,278678.0
1698979440000,0.149,0.1492,0.1488,0.1491,155145.0
1698979500000,0.1492,0.1493,0.149,0.149,80091.0
1698979560000,0.149,0.1491,0.1488,0.149,121407.0
1698979620000,0.1491,0.1493,0.1491,0.1492,88958.0
1698979680000,0.1491,0.1493,0.149,0.1491,117387.0
1698979740000,0.1492,0.1496,0.1492,0.1496,153364.0
1698979800000,0.1495,0.15,0.1494,0.1498,526570.0
1698979860000,0.1498,0.15,0.1496,0.1496,120494.0
1698979920000,0.1497,0.1501,0.1497,0.1499,90266.0
1698979980000,0.1499,0.15,0.1497,0.1499,96007.0
1698980040000,0.1498,0.1499,0.1497,0.1498,40692.0
1698980100000,0.1498,0.1501,0.1498,0.1499,53157.0
1698980160000,0.15,0.15,0.149,0.1491,639492.0
1698980220000,0.149,0.1494,0.149,0.1494,64354.0
1698980280000,0.1493,0.1496,0.1493,0.1495,87123.0
1698980340000,0.1495,0.1497,0.1494,0.1497,36649.0
1698980400000,0.1497,0.1498,0.1496,0.1496,45679.0
1698980460000,0.1496,0.1497,0.1493,0.1493,56870.0
1698980520000,0.1494,0.1495,0.1486,0.1487,662807.0
1698980580000,0.1488,0.1492,0.1488,0.1491,150685.0
1698980640000,0.149,0.149,0.1489,0.149,341083.0
1698980700000,0.149,0.149,0.1487,0.1487,116611.0
1698980760000,0.1488,0.1492,0.1488,0.1492,120321.0
1698980820000,0.1492,0.1492,0.1491,0.1491,89645.0
1698980880000,0.1492,0.1494,0.1491,0.1494,82807.0
1698980940000,0.1494,0.1495,0.149,0.1492,327643.0
1698981000000,0.1493,0.1493,0.1487,0.1489,173543.0
1698981060000,0.1488,0.149,0.1487,0.149,55061.0
1698981120000,0.1489,0.149,0.1488,0.1489,219919.0
1698981180000,0.1489,0.149,0.1487,0.1489,138090.0
1698981240000,0.1489,0.1491,0.1489,0.1489,36402.0
1698981300000,0.149,0.1492,0.149,0.1491,114821.0
1698981360000,0.1491,0.1494,0.1491,0.1493,107149.0
1698981420000,0.1493,0.1495,0.1493,0.1494,32128.0
1698981480000,0.1495,0.1495,0.1493,0.1493,19786.0
1698981540000,0.1494,0.1497,0.1494,0.1495,128930.0
1698981600000,0.1495,0.1496,0.1494,0.1495,31665.0
1698981660000,0.1495,0.1499,0.1495,0.1498,247982.0
1698981720000,0.1498,0.1504,0.1498,0.1501,253893.0
1698981780000,0.15,0.15,0.1498,0.1499,125672.0
1698981840000,0.1498,0.1498,0.1487,0.1494,740414.0
1698981900000,0.1494,0.1496,0.1493,0.1495,65019.0
1698981960000,0.1495,0.1496,0.1495,0.1495,42061.0
1698982020000,0.1494,0.1495,0.1493,0.1495,99230.0
1698982080000,0.1494,0.1496,0.1493,0.1493,49455.0
1698982140000,0.1493,0.1495,0.1493,0.1495,40677.0
1698982200000,0.1496,0.1496,0.1493,0.1493,26399.0
1698982260000,0.1493,0.1493,0.1492,0.1493,34863.0
1698982320000,0.1494,0.1497,0.1494,0.1497,107750.0
1698982380000,0.1496,0.1497,0.1495,0.1495,24479.0
1698982440000,0.1495,0.1497,0.1494,0.1497,82852.0
1698982500000,0.1496,0.1498,0.1496,0.1498,28211.0
1698982560000,0.1498,0.1498,0.1496,0.1498,61357.0
1698982620000,0.1498,0.1498,0.1496,0.1497,138274.0
1698982680000,0.1497,0.1498,0.1496,0.1497,18004.0
1698982740000,0.1497,0.1498,0.1497,0.1497,16844.0
1698982800000,0.1497,0.1499,0.1496,0.1497,164934.0
1698982860000,0.1497,0.1501,0.1497,0.1501,119811.0
1698982920000,0.15,0.1503,0.1499,0.1503,49213.0
1698982980000,0.1502,0.1503,0.1501,0.1503,83167.0
1698983040000,0.1503,0.1505,0.1502,0.1504,28635.0
1698983100000,0.1505,0.1507,0.1504,0.1506,210229.0
1698983160000,0.1506,0.1509,0.1505,0.1509,174864.0
1698983220000,0.1508,0.1508,0.1504,0.1505,67064.0
1698983280000,0.1505,0.1507,0.1503,0.1504,512157.0
1698983340000,0.1503,0.1508,0.1503,0.1507,58998.0
1698983400000,0.1508,0.1509,0.1507,0.1509,90494.0
1698983460000,0.151,0.151,0.1509,0.151,206008.0
1698983520000,0.151,0.1512,0.151,0.1512,44913.0
1698983580000,0.1511,0.1513,0.1511,0.1512,48480.0
1698983640000,0.1512,0.1512,0.1508,0.151,138309.0
1698983700000,0.151,0.1512,0.1509,0.151,90594.0
1698983760000,0.1511,0.1512,0.1508,0.151,93380.0
1698983820000,0.1509,0.1511,0.1506,0.1506,57603.0
1698983880000,0.1507,0.151,0.1507,0.1508,63732.0
1698983940000,0.1509,0.1509,0.1503,0.1504,168448.0
1698984000000,0.1504,0.1509,0.1504,0.1508,199199.0
1698984060000,0.1508,0.151,0.1507,0.1508,53506.0
1698984120000,0.1509,0.1509,0.1506,0.1508,121937.0
1698984180000,0.1507,0.1509,0.1506,0.1508,104591.0
1698984240000,0.1508,0.1508,0.1506,0.1506,46822.0
1698984300000,0.1505,0.1505,0.1498,0.15,306634.0
1698984360000,0.15,0.1503,0.1499,0.1502,136998.0
1698984420000,0.1502,0.1502,0.1496,0.1496,121892.0
1698984480000,0.1497,0.1498,0.1496,0.1498,43285.0
1698984540000,0.1497,0.1499,0.1494,0.1499,290736.0
1698984600000,0.1499,0.15,0.1495,0.1496,290476.0
1698984660000,0.1496,0.1498,0.1494,0.1497,165059.0
1698984720000,0.1498,0.15,0.1494,0.1497,320089.0
1698984780000,0.1498,0.1504,0.1498,0.1501,452430.0
1698984840000,0.15,0.1501,0.1499,0.1499,28636.0
1698984900000,0.1499,0.1503,0.1498,0.1499,425054.0
1698984960000,0.1499,0.1499,0.1496,0.1498,68616.0
1698985020000,0.1497,0.1497,0.1495,0.1496,31856.0
1698985080000,0.1496,0.1496,0.1492,0.1492,136559.0
1698985140000,0.1492,0.1492,0.1489,0.1491,192328.0
1698985200000,0.1492,0.1492,0.1488,0.1489,143198.0
1698985260000,0.1489,0.1493,0.1489,0.1491,156327.0
1698985320000,0.1492,0.1495,0.1492,0.1494,46469.0
1698985380000,0.1494,0.1495,0.1493,0.1494,71256.0
1698985440000,0.1494,0.1495,0.149,0.1493,56772.0
1698985500000,0.1494,0.1494,0.1492,0.1493,26482.0
1698985560000,0.1493,0.1495,0.1493,0.1494,79326.0
1698985620000,0.1493,0.1493,0.1492,0.1493,41367.0
1698985680000,0.1493,0.1495,0.1492,0.1494,48504.0
1698985740000,0.1494,0.1496,0.1494,0.1496,95858.0
1698985800000,0.1496,0.1497,0.1494,0.1494,49413.0
1698985860000,0.1494,0.1494,0.1492,0.1493,139671.0
1698985920000,0.1493,0.1493,0.149,0.1492,93382.0
1698985980000,0.1491,0.1492,0.149,0.1491,76227.0
1698986040000,0.1491,0.1492,0.1488,0.1488,74047.0
1698986100000,0.1488,0.1489,0.1487,0.1488,85663.0
1698986160000,0.1489,0.1493,0.1488,0.1492,95310.0
1698986220000,0.1492,0.1497,0.1492,0.1496,244162.0
1698986280000,0.1497,0.1499,0.1494,0.1497,242251.0
1698986340000,0.1497,0.1497,0.1494,0.1495,34873.0
1698986400000,0.1494,0.1494,0.1487,0.149,413872.0
1698986460000,0.149,0.1493,0.1489,0.1491,233182.0
1698986520000,0.149,0.1492,0.1489,0.1492,52454.0
1698986580000,0.1491,0.1493,0.149,0.1491,142503.0
1698986640000,0.1491,0.1492,0.1488,0.1489,230707.0
1698986700000,0.1489,0.1491,0.1486,0.1486,191710.0
1698986760000,0.1486,0.1491,0.1486,0.1488,297663.0
1698986820000,0.1488,0.1488,0.148,0.1488,652898.0
1698986880000,0.1487,0.1488,0.1483,0.1484,122139.0
1698986940000,0.1484,0.1488,0.1481,0.1487,437064.0
1698987000000,0.1488,0.149,0.1486,0.1489,169302.0
1698987060000,0.149,0.1494,0.149,0.1491,284741.0
1698987120000,0.1491,0.1495,0.1489,0.1495,354636.0
1698987180000,0.1495,0.1496,0.1489,0.1491,303103.0
1698987240000,0.1491,0.1491,0.1488,0.1489,110309.0
1698987300000,0.1489,0.1489,0.1484,0.1486,233385.0
1698987360000,0.1485,0.1491,0.1485,0.1489,217724.0
1698987420000,0.1489,0.1489,0.1487,0.1489,140386.0
1698987480000,0.1488,0.1494,0.1487,0.1493,173555.0
1698987540000,0.1492,0.1494,0.1492,0.1493,119611.0
1698987600000,0.1493,0.1496,0.1492,0.1493,188255.0
1698987660000,0.1494,0.1498,0.1494,0.1498,171818.0
1698987720000,0.1498,0.1499,0.1497,0.1497,53690.0
1698987780000,0.1497,0.1497,0.1492,0.1495,89933.0
1698987840000,0.1494,0.1496,0.1493,0.1494,67268.0
1698987900000,0.1494,0.1494,0.1488,0.1489,258025.0
1698987960000,0.1488,0.149,0.1485,0.149,238384.0
1698988020000,0.1489,0.1493,0.1489,0.1493,115024.0
1698988080000,0.1493,0.1495,0.1492,0.1494,82084.0
1698988140000,0.1494,0.1496,0.1494,0.1495,67758.0
1698988200000,0.1495,0.1498,0.1493,0.1498,207799.0
1698988260000,0.1497,0.15,0.1495,0.1496,206599.0
1698988320000,0.1496,0.1499,0.1496,0.1498,54401.0
1698988380000,0.1498,0.1498,0.1496,0.1496,46394.0
1698988440000,0.1497,0.1499,0.1497,0.1498,58220.0
1698988500000,0.1499,0.1502,0.1496,0.1497,248667.0
1698988560000,0.1497,0.15,0.1496,0.15,86530.0
1698988620000,0.15,0.1505,0.1499,0.1505,154819.0
1698988680000,0.1504,0.1505,0.1503,0.1503,135649.0
1698988740000,0.1503,0.1505,0.1503,0.1505,33689.0
1698988800000,0.1505,0.1507,0.1505,0.1506,121404.0
1698988860000,0.1505,0.1507,0.1504,0.1507,113418.0
1698988920000,0.1507,0.1509,0.1506,0.1508,195260.0
1698988980000,0.1508,0.151,0.1507,0.1509,70506.0
1698989040000,0.1509,0.151,0.1505,0.1508,237130.0
1698989100000,0.1507,0.1508,0.1505,0.1507,133917.0
1698989160000,0.1508,0.1511,0.1508,0.1511,120499.0
1698989220000,0.1511,0.1513,0.1511,0.1512,106535.0
1698989280000,0.1512,0.1516,0.1512,0.1516,210383.0
1698989340000,0.1516,0.1518,0.1515,0.1517,113845.0
1698989400000,0.1518,0.1521,0.1518,0.152,298881.0
1698989460000,0.1519,0.152,0.151,0.1513,573326.0
1698989520000,0.1512,0.1514,0.1512,0.1512,100388.0
1698989580000,0.1513,0.1514,0.1511,0.1511,64588.0
1698989640000,0.1512,0.1513,0.151,0.1511,103316.0
1698989700000,0.1511,0.1511,0.1505,0.1505,236105.0
1698989760000,0.1505,0.1507,0.1504,0.1506,242909.0
1698989820000,0.1506,0.1508,0.1506,0.1508,51682.0
1698989880000,0.1508,0.1509,0.1507,0.1508,27884.0
1698989940000,0.1508,0.1513,0.1508,0.1512,161657.0
1698990000000,0.1512,0.1514,0.151,0.151,77015.0
1698990060000,0.151,0.1511,0.151,0.151,59079.0
1698990120000,0.151,0.1511,0.1509,0.1509,64179.0
1698990180000,0.1509,0.1509,0.1506,0.1508,74209.0
1698990240000,0.1508,0.1513,0.1508,0.1512,232198.0
1698990300000,0.1513,0.1513,0.1506,0.1507,179555.0
1698990360000,0.1506,0.1511,0.1506,0.1511,163569.0
1698990420000,0.1511,0.1512,0.151,0.151,54228.0
1698990480000,0.151,0.1511,0.151,0.1511,144076.0
1698990540000,0.1512,0.1513,0.1508,0.1509,208114.0
1698990600000,0.151,0.151,0.1507,0.1509,112234.0
1698990660000,0.151,0.1512,0.1509,0.1512,135187.0
1698990720000,0.1512,0.1515,0.1512,0.1514,109268.0
1698990780000,0.1514,0.1514,0.1512,0.1512,83497.0
1698990840000,0.1513,0.1513,0.1511,0.1513,324789.0
1698990900000,0.1512,0.1513,0.1512,0.1512,50649.0
1698990960000,0.1512,0.1516,0.1512,0.1515,126410.0
1698991020000,0.1515,0.1517,0.1514,0.1516,82484.0
1698991080000,0.1516,0.1519,0.1515,0.1518,142135.0
1698991140000,0.1519,0.152,0.1514,0.1516,273625.0
1698991200000,0.1516,0.1518,0.1516,0.1516,85951.0
1698991260000,0.1516,0.1518,0.1515,0.1518,81226.0
1698991320000,0.1518,0.152,0.1515,0.1517,390183.0
1698991380000,0.1518,0.1521,0.1517,0.152,136229.0
1698991440000,0.1521,0.1522,0.152,0.152,137666.0
1698991500000,0.152,0.1522,0.1519,0.1519,104490.0
1698991560000,0.152,0.152,0.1517,0.1518,126106.0
1698991620000,0.1519,0.152,0.1518,0.152,78214.0
1698991680000,0.1519,0.1522,0.1519,0.152,56415.0
1698991740000,0.152,0.1521,0.1519,0.1519,52627.0
1698991800000,0.152,0.152,0.1517,0.1519,81828.0
1698991860000,0.1518,0.1519,0.1516,0.1517,145200.0
1698991920000,0.1517,0.1522,0.1517,0.1521,147744.0
1698991980000,0.1522,0.1522,0.152,0.152,50809.0
1698992040000,0.1521,0.1521,0.152,0.152,33371.0
1698992100000,0.1521,0.1523,0.1517,0.1518,207951.0
1698992160000,0.1518,0.1518,0.151,0.1514,617258.0
1698992220000,0.1515,0.1518,0.1515,0.1516,118130.0
1698992280000,0.1516,0.1517,0.1514,0.1515,203994.0
1698992340000,0.1514,0.1517,0.1513,0.1514,306015.0
1698992400000,0.1515,0.1517,0.1514,0.1514,107507.0
1698992460000,0.1515,0.1517,0.1515,0.1517,66055.0
1698992520000,0.1516,0.1516,0.1513,0.1515,177489.0
1698992580000,0.1516,0.1518,0.1516,0.1518,72436.0
1698992640000,0.1518,0.1518,0.1516,0.1516,29639.0
1698992700000,0.1516,0.1518,0.1516,0.1517,41400.0
1698992760000,0.1518,0.1519,0.1518,0.1519,28657.0
1698992820000,0.1518,0.1518,0.1514,0.1514,129043.0
1698992880000,0.1514,0.1515,0.1514,0.1515,2971.0
1698992940000,0.1514,0.1516,0.1512,0.1514,155676.0
1698993000000,0.1514,0.1515,0.1512,0.1512,73532.0
1698993060000,0.1513,0.1514,0.1512,0.1513,54359.0
1698993120000,0.1513,0.1513,0.1511,0.1511,39028.0
1698993180000,0.1511,0.1512,0.1509,0.151,227627.0
1698993240000,0.151,0.151,0.1507,0.151,229901.0
1698993300000,0.1511,0.1512,0.151,0.1511,82788.0
1698993360000,0.1511,0.1511,0.1509,0.1509,41891.0
1698993420000,0.1509,0.151,0.1509,0.151,32596.0
1698993480000,0.1511,0.1512,0.1511,0.1512,49387.0
1698993540000,0.1512,0.1512,0.1512,0.1512,23323.0
1698993600000,0.1512,0.1512,0.151,0.151,94607.0
1698993660000,0.1509,0.151,0.1508,0.151,25748.0
1698993720000,0.151,0.1511,0.1509,0.151,55244.0
1698993780000,0.1511,0.1512,0.1511,0.1512,33276.0
1698993840000,0.1513,0.1513,0.1511,0.1511,116735.0
1698993900000,0.1511,0.1511,0.1509,0.1509,71939.0
1698993960000,0.151,0.151,0.1505,0.1505,130904.0
1698994020000,0.1506,0.1508,0.1506,0.1507,100041.0
1698994080000,0.1508,0.1509,0.1507,0.1507,59969.0
1698994140000,0.1507,0.1508,0.1506,0.1508,27017.0
1698994200000,0.1508,0.1508,0.1503,0.1504,208277.0
1698994260000,0.1503,0.1505,0.1502,0.1505,69132.0
1698994320000,0.1505,0.1507,0.1503,0.1506,117425.0
1698994380000,0.1506,0.1508,0.1505,0.1507,86177.0
1698994440000,0.1507,0.1509,0.1507,0.1509,108377.0
1698994500000,0.1509,0.1509,0.1505,0.1506,61612.0
1698994560000,0.1505,0.1506,0.1504,0.1506,75100.0
1698994620000,0.1506,0.1508,0.1506,0.1506,21367.0
1698994680000,0.1506,0.1508,0.1506,0.1508,25239.0
1698994740000,0.1507,0.1509,0.1507,0.1508,85799.0
1698994800000,0.1508,0.1508,0.1504,0.1504,136157.0
1698994860000,0.1504,0.1504,0.15,0.1502,107169.0
1698994920000,0.1501,0.1506,0.15,0.1506,163809.0
1698994980000,0.1505,0.1508,0.1505,0.1507,110619.0
1698995040000,0.1506,0.1509,0.1506,0.1508,37160.0
1698995100000,0.1509,0.1511,0.1508,0.1511,123805.0
1698995160000,0.151,0.1514,0.151,0.1514,126710.0
1698995220000,0.1513,0.1513,0.1508,0.1511,348196.0
1698995280000,0.1511,0.1514,0.151,0.1512,274408.0
1698995340000,0.1513,0.1513,0.1509,0.1509,87197.0
1698995400000,0.151,0.151,0.1508,0.1508,12131.0
1698995460000,0.1508,0.1508,0.1505,0.1507,121127.0
1698995520000,0.1507,0.1512,0.1507,0.151,111297.0
1698995580000,0.1511,0.1512,0.1509,0.151,113048.0
1698995640000,0.151,0.1512,0.1509,0.151,71822.0
1698995700000,0.151,0.1511,0.1509,0.1511,35301.0
1698995760000,0.151,0.1513,0.1509,0.1511,84267.0
1698995820000,0.1511,0.1513,0.1508,0.1508,106961.0
1698995880000,0.1508,0.1512,0.1508,0.151,71190.0
1698995940000,0.151,0.151,0.1509,0.1509,41050.0
1698996000000,0.1508,0.1511,0.1508,0.1511,51421.0
1698996060000,0.1511,0.1513,0.151,0.151,33197.0
1698996120000,0.151,0.151,0.1509,0.1509,85458.0
1698996180000,0.151,0.1511,0.1508,0.1509,24703.0
1698996240000,0.1508,0.151,0.1508,0.1509,30689.0
1698996300000,0.151,0.1511,0.151,0.151,27461.0
1698996360000,0.151,0.151,0.1508,0.1509,30001.0
1698996420000,0.1509,0.1509,0.1507,0.1509,79745.0
1698996480000,0.1509,0.1509,0.1507,0.1507,83242.0
1698996540000,0.1507,0.1508,0.1506,0.1508,51975.0
1698996600000,0.1508,0.1508,0.1502,0.1503,242377.0
1698996660000,0.1502,0.1504,0.15,0.1502,224249.0
1698996720000,0.1503,0.1507,0.1503,0.1507,186042.0
1698996780000,0.1507,0.1508,0.1505,0.1505,59130.0
1698996840000,0.1505,0.1509,0.1504,0.1507,448442.0
1698996900000,0.1506,0.1506,0.1503,0.1504,152946.0
1698996960000,0.1504,0.1506,0.1504,0.1505,83402.0
1698997020000,0.1505,0.1506,0.1504,0.1505,83618.0
1698997080000,0.1505,0.1506,0.1504,0.1504,59729.0
1698997140000,0.1504,0.1505,0.1503,0.1504,50644.0
1698997200000,0.1503,0.1503,0.1499,0.15,273351.0
1698997260000,0.15,0.1501,0.1495,0.1495,252899.0
1698997320000,0.1495,0.1499,0.1494,0.1495,340279.0
1698997380000,0.1496,0.1498,0.1495,0.1496,113464.0
1698997440000,0.1496,0.1496,0.1487,0.149,688591.0
1698997500000,0.149,0.1492,0.1481,0.1487,1626159.0
1698997560000,0.1487,0.1488,0.1485,0.1488,219422.0
1698997620000,0.1488,0.1492,0.1488,0.1492,163724.0
1698997680000,0.1491,0.1492,0.149,0.1491,42187.0
1698997740000,0.1491,0.1491,0.1484,0.1487,824037.0
1698997800000,0.1487,0.149,0.1486,0.1489,126194.0
1698997860000,0.1489,0.1491,0.1488,0.1489,92144.0
1698997920000,0.1489,0.1492,0.1489,0.1491,153161.0
1698997980000,0.1491,0.1492,0.1489,0.1489,119226.0
1698998040000,0.1489,0.1493,0.1489,0.1493,523247.0
1698998100000,0.1493,0.1495,0.1493,0.1494,131554.0
1698998160000,0.1493,0.1495,0.1492,0.1494,101506.0
1698998220000,0.1494,0.1494,0.1492,0.1494,46068.0
1698998280000,0.1494,0.1495,0.1493,0.1495,22392.0
1698998340000,0.1494,0.1496,0.149,0.1493,499983.0
1698998400000,0.1494,0.1495,0.149,0.149,276608.0
1698998460000,0.149,0.1495,0.149,0.1495,134352.0
1698998520000,0.1495,0.1495,0.1491,0.1491,112499.0
1698998580000,0.1492,0.1492,0.149,0.1492,34946.0
1698998640000,0.1492,0.1492,0.149,0.1492,74931.0
1698998700000,0.1492,0.1495,0.1491,0.1495,150820.0
1698998760000,0.1496,0.1499,0.1494,0.1499,188694.0
1698998820000,0.1499,0.15,0.1497,0.1498,229948.0
1698998880000,0.1499,0.15,0.1496,0.1497,105514.0
1698998940000,0.1497,0.1498,0.1497,0.1498,60241.0
1698999000000,0.1499,0.1503,0.1498,0.1503,173242.0
1698999060000,0.1502,0.1504,0.1501,0.1502,207144.0
1698999120000,0.1502,0.1507,0.1501,0.1507,224566.0
1698999180000,0.1506,0.1507,0.1504,0.1505,174768.0
1698999240000,0.1504,0.1508,0.1504,0.1508,193134.0
1698999300000,0.1507,0.151,0.1506,0.1506,339584.0
1698999360000,0.1506,0.1507,0.1505,0.1505,59097.0
1698999420000,0.1505,0.1511,0.1504,0.1509,451994.0
1698999480000,0.1509,0.1509,0.1505,0.1505,173963.0
1698999540000,0.1505,0.1508,0.1504,0.1507,136641.0
1698999600000,0.1508,0.151,0.1507,0.1509,84203.0
1698999660000,0.1509,0.1511,0.1509,0.1509,111395.0
1698999720000,0.1509,0.1512,0.1508,0.1512,198668.0
1698999780000,0.1512,0.1516,0.1512,0.1515,408181.0
1698999840000,0.1516,0.1519,0.1513,0.1518,418541.0
1698999900000,0.1518,0.152,0.1516,0.1517,389313.0
1698999960000,0.1517,0.152,0.1516,0.1519,207506.0
1699000020000,0.1518,0.1518,0.1514,0.1516,140033.0
1699000080000,0.1517,0.1517,0.1513,0.1514,94462.0
1699000140000,0.1514,0.1514,0.1509,0.1509,206445.0
1699000200000,0.151,0.1511,0.1508,0.1509,90338.0
1699000260000,0.1508,0.1509,0.1507,0.1508,57060.0
1699000320000,0.1508,0.1508,0.1506,0.1506,93130.0
1699000380000,0.1506,0.1508,0.1506,0.1508,154577.0
1699000440000,0.1508,0.1509,0.1505,0.1505,101036.0
1699000500000,0.1506,0.1506,0.1504,0.1506,125221.0
1699000560000,0.1507,0.1508,0.1504,0.1504,127247.0
1699000620000,0.1505,0.1506,0.1504,0.1504,34526.0
1699000680000,0.1504,0.1504,0.1503,0.1503,71336.0
1699000740000,0.1504,0.1504,0.1501,0.1501,71484.0
1699000800000,0.1501,0.1501,0.1496,0.1497,193688.0
1699000860000,0.1496,0.1496,0.1488,0.1488,654448.0
1699000920000,0.1487,0.1492,0.1486,0.1488,619736.0
1699000980000,0.1489,0.1489,0.1485,0.1487,418534.0
1699001040000,0.1488,0.149,0.1487,0.1488,110435.0
1699001100000,0.1489,0.1491,0.1488,0.1489,210694.0
1699001160000,0.1489,0.149,0.1481,0.1482,673490.0
1699001220000,0.1482,0.1483,0.1476,0.1482,735293.0
1699001280000,0.1482,0.1483,0.1477,0.1481,430300.0
1699001340000,0.148,0.1482,0.1466,0.1481,1951695.0
1699001400000,0.1481,0.1486,0.1477,0.1484,624452.0
1699001460000,0.1484,0.1487,0.1483,0.1483,278292.0
1699001520000,0.1483,0.1485,0.1481,0.1482,302279.0
1699001580000,0.1483,0.1484,0.1476,0.1483,616830.0
1699001640000,0.1483,0.1486,0.1482,0.1484,371409.0
1699001700000,0.1485,0.1487,0.1484,0.1486,144023.0
1699001760000,0.1485,0.1485,0.1483,0.1484,138892.0
1699001820000,0.1485,0.1487,0.1484,0.1487,90492.0
1699001880000,0.1486,0.1488,0.1486,0.1488,111128.0
1699001940000,0.1487,0.1488,0.1485,0.1486,221474.0
1699002000000,0.1486,0.1487,0.1485,0.1486,97859.0
1699002060000,0.1486,0.1487,0.1481,0.1482,219815.0
1699002120000,0.1482,0.1484,0.1482,0.1484,81968.0
1699002180000,0.1484,0.1484,0.148,0.1482,203536.0
1699002240000,0.1482,0.1484,0.1481,0.1484,217616.0
1699002300000,0.1484,0.1487,0.1481,0.1486,327177.0
1699002360000,0.1487,0.1492,0.1486,0.1492,374542.0
1699002420000,0.1492,0.1493,0.1487,0.149,197095.0
1699002480000,0.1489,0.149,0.1488,0.149,42692.0
1699002540000,0.1491,0.1492,0.1489,0.1491,111395.0
1699002600000,0.149,0.1495,0.149,0.1495,133649.0
1699002660000,0.1494,0.1494,0.149,0.149,314699.0
1699002720000,0.1489,0.1493,0.1488,0.1492,178856.0
1699002780000,0.1492,0.1492,0.1486,0.1486,107958.0
1699002840000,0.1486,0.1487,0.1484,0.1487,106935.0
1699002900000,0.1487,0.1491,0.1486,0.1487,170041.0
1699002960000,0.1488,0.1488,0.1486,0.1486,98110.0
1699003020000,0.1487,0.1493,0.1487,0.1491,152384.0
1699003080000,0.149,0.1494,0.1489,0.1493,110374.0
1699003140000,0.1493,0.1493,0.1492,0.1493,38537.0
1699003200000,0.1493,0.1494,0.149,0.1491,125956.0
1699003260000,0.1492,0.1492,0.1491,0.1491,97314.0
1699003320000,0.149,0.149,0.1485,0.1486,176545.0
1699003380000,0.1486,0.1491,0.1485,0.1491,136708.0
1699003440000,0.149,0.1492,0.149,0.1492,17648.0
1699003500000,0.1492,0.1492,0.1489,0.1489,50712.0
1699003560000,0.1488,0.1492,0.1488,0.1491,59062.0
1699003620000,0.149,0.1493,0.149,0.1491,29210.0
1699003680000,0.1492,0.1492,0.1491,0.1491,47649.0
1699003740000,0.1491,0.1492,0.149,0.1492,45286.0
1699003800000,0.1492,0.1493,0.149,0.149,43608.0
1699003860000,0.149,0.149,0.1484,0.1486,160724.0
1699003920000,0.1485,0.1489,0.1483,0.1487,301308.0
1699003980000,0.1487,0.1491,0.1486,0.1491,191822.0
1699004040000,0.149,0.149,0.1486,0.1488,296871.0
1699004100000,0.1487,0.1488,0.1486,0.1488,82670.0
1699004160000,0.1488,0.1489,0.1486,0.1488,133203.0
1699004220000,0.1488,0.149,0.1487,0.1489,143852.0
1699004280000,0.1489,0.1489,0.1487,0.1487,64099.0
1699004340000,0.1487,0.1489,0.1487,0.1489,96409.0
1699004400000,0.1488,0.1489,0.1486,0.1488,147557.0
1699004460000,0.1487,0.1491,0.1487,0.1491,234984.0
1699004520000,0.149,0.1492,0.1488,0.1491,162896.0
1699004580000,0.1491,0.1494,0.1491,0.1493,102852.0
1699004640000,0.1493,0.1493,0.1492,0.1492,21149.0
1699004700000,0.1493,0.1495,0.1492,0.1494,215569.0
1699004760000,0.1495,0.1497,0.1495,0.1496,142285.0
1699004820000,0.1496,0.1497,0.1495,0.1495,162449.0
1699004880000,0.1495,0.1496,0.1489,0.1489,141864.0
1699004940000,0.1489,0.149,0.1487,0.1487,242220.0
1699005000000,0.1488,0.1488,0.1486,0.1487,89767.0
1699005060000,0.1487,0.1487,0.1483,0.1483,96631.0
1699005120000,0.1483,0.1486,0.1483,0.1485,116780.0
1699005180000,0.1484,0.1484,0.1482,0.1483,38691.0
1699005240000,0.1482,0.1482,0.1479,0.1481,222780.0
1699005300000,0.148,0.1482,0.1477,0.1477,400310.0
1699005360000,0.1477,0.1477,0.1472,0.1476,435248.0
1699005420000,0.1477,0.1479,0.1475,0.1475,160896.0
1699005480000,0.1474,0.1477,0.1472,0.1477,224282.0
1699005540000,0.1477,0.1478,0.1476,0.1477,51511.0
1699005600000,0.1477,0.148,0.1477,0.1477,245208.0
1699005660000,0.1478,0.1479,0.1475,0.1477,278246.0
1699005720000,0.1478,0.148,0.1477,0.1479,295082.0
1699005780000,0.148,0.148,0.1476,0.1477,185731.0
1699005840000,0.1478,0.1481,0.1476,0.1481,361533.0
1699005900000,0.148,0.1481,0.1478,0.1479,149629.0
1699005960000,0.148,0.1483,0.1478,0.1482,316331.0
1699006020000,0.1483,0.1484,0.1482,0.1483,37836.0
1699006080000,0.1483,0.1483,0.148,0.1481,231936.0
1699006140000,0.1481,0.1483,0.1481,0.1481,65918.0
1699006200000,0.1482,0.1484,0.1481,0.1484,129925.0
1699006260000,0.1484,0.1484,0.1481,0.1481,91483.0
1699006320000,0.1481,0.1481,0.1477,0.1478,303282.0
1699006380000,0.1478,0.1481,0.1477,0.1479,216870.0
1699006440000,0.1479,0.148,0.1478,0.1479,60241.0
1699006500000,0.1479,0.148,0.1478,0.1478,138979.0
1699006560000,0.1478,0.148,0.1473,0.1479,491584.0
1699006620000,0.148,0.148,0.1476,0.1476,215235.0
1699006680000,0.1476,0.1477,0.1473,0.1477,196696.0
1699006740000,0.1476,0.1476,0.1472,0.1473,205459.0
1699006800000,0.1473,0.1478,0.1471,0.1478,381258.0
1699006860000,0.1479,0.1488,0.1479,0.1488,323667.0
1699006920000,0.1487,0.149,0.1483,0.1489,583232.0
1699006980000,0.1488,0.149,0.1486,0.149,214262.0
1699007040000,0.149,0.1492,0.1489,0.149,190971.0
1699007100000,0.149,0.1492,0.149,0.1491,62660.0
1699007160000,0.1491,0.1492,0.1489,0.149,182539.0
1699007220000,0.1489,0.1494,0.1489,0.1492,243503.0
1699007280000,0.1492,0.1495,0.1491,0.1495,224706.0
1699007340000,0.1496,0.1498,0.1492,0.1492,463993.0
1699007400000,0.1492,0.1494,0.149,0.1492,157134.0
1699007460000,0.1492,0.1494,0.1489,0.1493,237703.0
1699007520000,0.1492,0.1495,0.149,0.1494,198437.0
1699007580000,0.1493,0.1497,0.1492,0.1496,177372.0
1699007640000,0.1496,0.1497,0.1494,0.1495,66499.0
1699007700000,0.1494,0.1495,0.149,0.1493,189180.0
1699007760000,0.1492,0.1496,0.1491,0.1495,99836.0
1699007820000,0.1495,0.1495,0.1492,0.1492,54407.0
1699007880000,0.1493,0.1493,0.1489,0.1491,154963.0
1699007940000,0.1491,0.1491,0.1489,0.149,86641.0
1699008000000,0.149,0.1491,0.1485,0.1491,291447.0
1699008060000,0.149,0.1492,0.149,0.1491,56191.0
1699008120000,0.1492,0.1494,0.1492,0.1494,119040.0
1699008180000,0.1493,0.1495,0.1492,0.1493,56241.0
1699008240000,0.1494,0.1498,0.1494,0.1497,157159.0
1699008300000,0.1498,0.1498,0.1497,0.1498,28030.0
1699008360000,0.1497,0.15,0.1497,0.1499,215661.0
1699008420000,0.1498,0.1505,0.1498,0.1498,511730.0
1699008480000,0.1498,0.1498,0.1496,0.1497,67573.0
1699008540000,0.1497,0.15,0.1496,0.1499,128784.0
1699008600000,0.1499,0.15,0.1496,0.1496,180928.0
1699008660000,0.1497,0.15,0.1497,0.15,101178.0
1699008720000,0.1499,0.15,0.1495,0.1496,166907.0
1699008780000,0.1496,0.1496,0.1494,0.1494,67476.0
1699008840000,0.1495,0.1496,0.1494,0.1496,21362.0
1699008900000,0.1496,0.1496,0.1494,0.1494,48749.0
1699008960000,0.1494,0.1494,0.1492,0.1492,78959.0
1699009020000,0.1493,0.1494,0.1492,0.1494,59163.0
1699009080000,0.1494,0.1497,0.1494,0.1497,65560.0
1699009140000,0.1498,0.1499,0.1498,0.1499,61052.0
1699009200000,0.1499,0.15,0.1497,0.1497,427772.0
1699009260000,0.1497,0.15,0.1496,0.15,91556.0
1699009320000,0.15,0.1501,0.1498,0.15,91174.0
1699009380000,0.1501,0.1503,0.15,0.1501,288944.0
1699009440000,0.1502,0.1502,0.15,0.1502,32803.0
1699009500000,0.1502,0.1502,0.1499,0.1499,272193.0
1699009560000,0.1499,0.1499,0.1496,0.1497,35697.0
1699009620000,0.1496,0.1498,0.1492,0.1493,332045.0
1699009680000,0.1493,0.1493,0.1492,0.1492,26537.0
1699009740000,0.1493,0.1495,0.1492,0.1492,229577.0
1699009800000,0.1493,0.1497,0.1492,0.1497,168101.0
1699009860000,0.1496,0.1498,0.1496,0.1497,180980.0
1699009920000,0.1497,0.1501,0.1494,0.1498,352251.0
1699009980000,0.1498,0.1499,0.1497,0.1497,56203.0
1699010040000,0.1498,0.1499,0.1497,0.1498,55121.0
1699010100000,0.1497,0.15,0.1495,0.1496,180951.0
1699010160000,0.1496,0.1501,0.1494,0.15,175427.0
1699010220000,0.1501,0.1502,0.15,0.1501,60094.0
1699010280000,0.1501,0.1502,0.1498,0.1498,82537.0
1699010340000,0.1499,0.1501,0.1498,0.1499,60300.0
1699010400000,0.1499,0.15,0.1497,0.1497,65569.0
1699010460000,0.1497,0.15,0.1497,0.1498,44282.0
1699010520000,0.1497,0.1497,0.1495,0.1496,117474.0
1699010580000,0.1495,0.1496,0.1494,0.1494,43448.0
1699010640000,0.1495,0.1498,0.1495,0.1497,115146.0
1699010700000,0.1498,0.1499,0.1496,0.1496,60686.0
1699010760000,0.1495,0.1497,0.1494,0.1497,88080.0
1699010820000,0.1498,0.1499,0.1498,0.1499,80812.0
1699010880000,0.1498,0.1499,0.1498,0.1498,34038.0
1699010940000,0.1498,0.1499,0.1497,0.1499,25831.0
1699011000000,0.1498,0.15,0.1494,0.1494,137319.0
1699011060000,0.1495,0.15,0.1495,0.1499,97023.0
1699011120000,0.15,0.15,0.1498,0.1499,99133.0
1699011180000,0.15,0.15,0.15,0.15,11917.0
1699011240000,0.15,0.15,0.1497,0.1497,48450.0
1699011300000,0.1498,0.1498,0.1496,0.1497,60260.0
1699011360000,0.1498,0.15,0.1497,0.1499,46004.0
1699011420000,0.1498,0.1502,0.1498,0.15,124196.0
1699011480000,0.15,0.1501,0.15,0.15,86842.0
1699011540000,0.15,0.1501,0.15,0.15,71372.0
1699011600000,0.15,0.1504,0.15,0.1504,344624.0
1699011660000,0.1504,0.1505,0.15,0.15,120267.0
1699011720000,0.1501,0.1503,0.15,0.1502,58077.0
1699011780000,0.1503,0.1504,0.1502,0.1504,75542.0
1699011840000,0.1503,0.1503,0.1502,0.1503,85729.0
1699011900000,0.1503,0.1507,0.1503,0.1505,196430.0
1699011960000,0.1506,0.1507,0.1505,0.1507,191802.0
1699012020000,0.1506,0.1506,0.1502,0.1503,130788.0
1699012080000,0.1503,0.151,0.1503,0.151,324276.0
1699012140000,0.1509,0.151,0.1507,0.1507,186879.0
1699012200000,0.1507,0.1507,0.1503,0.1505,102335.0
1699012260000,0.1505,0.1509,0.1504,0.1507,261428.0
1699012320000,0.1506,0.1508,0.1504,0.1507,579826.0
1699012380000,0.1507,0.1508,0.1506,0.1506,68855.0
1699012440000,0.1506,0.1507,0.1504,0.1505,70835.0
1699012500000,0.1505,0.1505,0.1499,0.15,442548.0
1699012560000,0.15,0.1505,0.15,0.1504,111262.0
1699012620000,0.1504,0.1505,0.1504,0.1505,28252.0
1699012680000,0.1505,0.1506,0.1504,0.1505,19511.0
1699012740000,0.1504,0.1504,0.1502,0.1502,29393.0
1699012800000,0.1502,0.1502,0.1499,0.1501,248785.0
1699012860000,0.15,0.1503,0.1499,0.15,159439.0
1699012920000,0.15,0.1503,0.1498,0.1502,289600.0
1699012980000,0.1502,0.1502,0.1498,0.1499,113309.0
1699013040000,0.1499,0.1499,0.1496,0.1499,242580.0
1699013100000,0.1498,0.15,0.1497,0.1497,107671.0
1699013160000,0.1497,0.1498,0.1495,0.1495,111119.0
1699013220000,0.1495,0.1496,0.1494,0.1496,162710.0
1699013280000,0.1497,0.1498,0.1495,0.1495,52725.0
1699013340000,0.1496,0.1497,0.1494,0.1497,68644.0
1699013400000,0.1497,0.1499,0.1495,0.1499,109136.0
1699013460000,0.1499,0.15,0.1496,0.1497,84736.0
1699013520000,0.1496,0.1498,0.1493,0.1493,98029.0
1699013580000,0.1494,0.1496,0.1493,0.1496,81935.0
1699013640000,0.1496,0.1498,0.1494,0.1497,156330.0
1699013700000,0.1496,0.1497,0.1494,0.1494,148257.0
1699013760000,0.1495,0.1498,0.1494,0.1497,91995.0
1699013820000,0.1497,0.1498,0.1496,0.1496,41273.0
1699013880000,0.1495,0.1497,0.1495,0.1496,11786.0
1699013940000,0.1497,0.1498,0.1497,0.1498,38589.0
1699014000000,0.1498,0.1502,0.1498,0.1501,97139.0
1699014060000,0.1501,0.1503,0.1501,0.1503,106342.0
1699014120000,0.1502,0.1506,0.1501,0.1504,296241.0
1699014180000,0.1504,0.1505,0.1501,0.1502,112758.0
1699014240000,0.1502,0.1503,0.1501,0.1501,50294.0
1699014300000,0.1501,0.1504,0.15,0.15,117185.0
1699014360000,0.1501,0.1502,0.1501,0.1501,37677.0
1699014420000,0.1501,0.1502,0.15,0.1502,78050.0
1699014480000,0.1502,0.1504,0.1502,0.1504,32594.0
1699014540000,0.1504,0.1507,0.1502,0.1506,121002.0
1699014600000,0.1507,0.1517,0.1507,0.1515,400779.0
1699014660000,0.1515,0.1516,0.151,0.1512,376910.0
1699014720000,0.1512,0.1513,0.1507,0.1511,166803.0
1699014780000,0.1511,0.1511,0.1506,0.1509,297129.0
1699014840000,0.1507,0.1511,0.1507,0.151,173450.0
1699014900000,0.151,0.151,0.1506,0.1506,144978.0
1699014960000,0.1507,0.1513,0.1507,0.151,307598.0
1699015020000,0.151,0.151,0.1509,0.1509,24363.0
1699015080000,0.151,0.1511,0.1508,0.1511,144745.0
1699015140000,0.1511,0.1512,0.151,0.151,82631.0
1699015200000,0.1509,0.1509,0.1507,0.1508,216993.0
1699015260000,0.1508,0.1508,0.1504,0.1505,252371.0
1699015320000,0.1505,0.1506,0.1504,0.1504,43766.0
1699015380000,0.1505,0.1505,0.1501,0.1503,177331.0
1699015440000,0.1502,0.1504,0.15,0.1501,300425.0
1699015500000,0.1501,0.1505,0.1501,0.1505,97089.0
1699015560000,0.1505,0.1505,0.15,0.1502,123951.0
1699015620000,0.1502,0.1507,0.1502,0.1505,123182.0
1699015680000,0.1506,0.1508,0.1506,0.1508,26633.0
1699015740000,0.1508,0.1508,0.1507,0.1507,57493.0
1699015800000,0.1507,0.1507,0.1504,0.1505,124691.0
1699015860000,0.1504,0.1506,0.1504,0.1506,95290.0
1699015920000,0.1506,0.1506,0.1503,0.1504,84913.0
1699015980000,0.1503,0.1506,0.1503,0.1505,71224.0
1699016040000,0.1505,0.1506,0.1498,0.15,948801.0
1699016100000,0.1501,0.1502,0.1498,0.1502,298081.0
1699016160000,0.1502,0.1503,0.1501,0.1502,30824.0
1699016220000,0.1502,0.1502,0.15,0.15,73064.0
1699016280000,0.1501,0.1503,0.1501,0.1502,112192.0
1699016340000,0.1503,0.1504,0.1497,0.1499,383347.0
1699016400000,0.15,0.1501,0.1497,0.1499,168342.0
1699016460000,0.1499,0.1502,0.1497,0.1499,195437.0
1699016520000,0.15,0.1502,0.1499,0.15,88913.0
1699016580000,0.15,0.1503,0.15,0.1502,109442.0
1699016640000,0.1501,0.1501,0.1497,0.1498,212636.0
1699016700000,0.1498,0.1501,0.1497,0.1497,268775.0
1699016760000,0.1498,0.1498,0.1492,0.1495,229784.0
1699016820000,0.1494,0.1495,0.1492,0.1495,151879.0
1699016880000,0.1495,0.1495,0.1488,0.1489,406071.0
1699016940000,0.149,0.1494,0.1488,0.1491,432627.0
1699017000000,0.1491,0.1495,0.1491,0.1491,243026.0
1699017060000,0.1492,0.1492,0.1488,0.149,105993.0
1699017120000,0.149,0.1491,0.1488,0.1488,104396.0
1699017180000,0.1489,0.1491,0.1488,0.1488,88431.0
1699017240000,0.1489,0.1491,0.1489,0.149,75440.0
1699017300000,0.1491,0.1497,0.1489,0.1497,284124.0
1699017360000,0.1496,0.1496,0.1492,0.1493,212204.0
1699017420000,0.1493,0.1494,0.149,0.1491,137286.0
1699017480000,0.149,0.1492,0.149,0.1492,95538.0
1699017540000,0.1492,0.1493,0.149,0.149,71868.0
1699017600000,0.149,0.1492,0.149,0.1492,46012.0
1699017660000,0.1492,0.1492,0.1489,0.149,203394.0
1699017720000,0.1489,0.1491,0.1488,0.149,100515.0
1699017780000,0.149,0.149,0.1488,0.149,75120.0
1699017840000,0.1489,0.149,0.1488,0.1489,69233.0
1699017900000,0.1489,0.149,0.1486,0.1489,297868.0
1699017960000,0.1489,0.149,0.1488,0.149,75359.0
1699018020000,0.149,0.1491,0.1489,0.149,74547.0
1699018080000,0.149,0.149,0.1487,0.1488,134637.0
1699018140000,0.1489,0.1492,0.1488,0.149,96614.0
1699018200000,0.149,0.149,0.1481,0.1483,518016.0
1699018260000,0.1482,0.1488,0.148,0.1487,281600.0
1699018320000,0.1487,0.149,0.1487,0.149,155545.0
1699018380000,0.149,0.1493,0.149,0.1493,153704.0
1699018440000,0.1492,0.1494,0.149,0.1491,284212.0
1699018500000,0.149,0.149,0.1488,0.149,61205.0
1699018560000,0.149,0.1494,0.149,0.1493,305721.0
1699018620000,0.1493,0.1494,0.149,0.1492,84868.0
1699018680000,0.1492,0.1492,0.149,0.1491,11694.0
1699018740000,0.149,0.149,0.1485,0.1485,311975.0
1699018800000,0.1486,0.1488,0.1486,0.1488,147669.0
1699018860000,0.1489,0.1491,0.1486,0.1488,136032.0
1699018920000,0.1487,0.1487,0.1484,0.1486,186649.0
1699018980000,0.1486,0.1486,0.1478,0.1483,760277.0
1699019040000,0.1483,0.1487,0.1483,0.1486,289125.0
1699019100000,0.1486,0.1488,0.1485,0.1487,205464.0
1699019160000,0.1486,0.1489,0.1484,0.1488,243918.0
1699019220000,0.1488,0.149,0.1488,0.1489,107965.0
1699019280000,0.149,0.1492,0.1489,0.1489,263303.0
1699019340000,0.1488,0.1491,0.1487,0.1489,117260.0
1699019400000,0.1489,0.149,0.1488,0.149,147311.0
1699019460000,0.1491,0.1495,0.1488,0.1492,366872.0
1699019520000,0.1493,0.1496,0.1491,0.1494,329004.0
1699019580000,0.1494,0.1495,0.1491,0.1493,112889.0
1699019640000,0.1493,0.1497,0.1493,0.1494,200824.0
1699019700000,0.1493,0.1494,0.1492,0.1494,99693.0
1699019760000,0.1495,0.1495,0.1491,0.1493,70817.0
1699019820000,0.1493,0.1495,0.1492,0.1494,124889.0
1699019880000,0.1494,0.1495,0.1488,0.1494,643621.0
1699019940000,0.1494,0.1496,0.1493,0.1495,116295.0
1699020000000,0.1495,0.1497,0.1489,0.1491,367869.0
1699020060000,0.1492,0.1492,0.1486,0.1492,238784.0
1699020120000,0.1493,0.1494,0.1491,0.1493,108797.0
1699020180000,0.1492,0.1492,0.1488,0.1489,111328.0
1699020240000,0.1489,0.149,0.1486,0.1488,275828.0
1699020300000,0.1489,0.1492,0.1488,0.1491,196467.0
1699020360000,0.1491,0.1494,0.1489,0.1489,201874.0
1699020420000,0.149,0.1492,0.1488,0.1492,106165.0
1699020480000,0.1491,0.1493,0.149,0.149,80393.0
1699020540000,0.149,0.1492,0.149,0.149,138542.0
1699020600000,0.149,0.1492,0.149,0.1491,60573.0
1699020660000,0.1491,0.1491,0.1489,0.1489,68314.0
1699020720000,0.1489,0.149,0.1486,0.1486,86454.0
1699020780000,0.1487,0.1489,0.1485,0.1487,137594.0
1699020840000,0.1487,0.1488,0.1485,0.1486,91104.0
1699020900000,0.1486,0.1488,0.1485,0.1488,123351.0
1699020960000,0.1488,0.149,0.1487,0.1488,65790.0
1699021020000,0.1488,0.149,0.1486,0.149,123133.0
1699021080000,0.149,0.1491,0.1488,0.1489,114463.0
1699021140000,0.1489,0.1489,0.1483,0.1485,612265.0
1699021200000,0.1485,0.1486,0.1484,0.1486,40959.0
1699021260000,0.1485,0.1489,0.1485,0.1487,82245.0
1699021320000,0.1486,0.1489,0.1486,0.1487,122505.0
1699021380000,0.1487,0.149,0.1487,0.1489,56270.0
1699021440000,0.1489,0.1492,0.1488,0.1491,50363.0
1699021500000,0.1492,0.1496,0.1492,0.1496,151548.0
1699021560000,0.1495,0.1497,0.1493,0.1497,201703.0
1699021620000,0.1496,0.1497,0.1493,0.1496,214836.0
1699021680000,0.1496,0.15,0.1496,0.15,332898.0
1699021740000,0.1501,0.1503,0.1499,0.1501,165669.0
1699021800000,0.1501,0.1505,0.15,0.1504,376047.0
1699021860000,0.1504,0.1507,0.15,0.1502,298063.0
1699021920000,0.1502,0.1502,0.1499,0.1499,288410.0
1699021980000,0.15,0.1504,0.1497,0.1502,755946.0
1699022040000,0.1502,0.1503,0.1498,0.1501,178558.0
1699022100000,0.1501,0.1508,0.1501,0.1505,654694.0
1699022160000,0.1505,0.1506,0.1502,0.1503,93173.0
1699022220000,0.1503,0.1505,0.1503,0.1505,58472.0
1699022280000,0.1505,0.1506,0.1504,0.1504,70391.0
1699022340000,0.1504,0.1504,0.1502,0.1503,109680.0
1699022400000,0.1504,0.1505,0.1502,0.1503,199526.0
1699022460000,0.1504,0.1505,0.1502,0.1503,97714.0
1699022520000,0.1503,0.1507,0.1502,0.1504,263228.0
1699022580000,0.1505,0.1506,0.1502,0.1503,104380.0
1699022640000,0.1503,0.1503,0.15,0.15,60182.0
1699022700000,0.15,0.1502,0.1497,0.1499,183290.0
1699022760000,0.1498,0.15,0.1497,0.1497,74662.0
1699022820000,0.1496,0.1498,0.1496,0.1497,93149.0
1699022880000,0.1497,0.1497,0.1496,0.1497,31196.0
1699022940000,0.1497,0.1497,0.1495,0.1496,49468.0
1699023000000,0.1496,0.1497,0.1494,0.1494,139431.0
1699023060000,0.1495,0.1495,0.1491,0.1492,291637.0
1699023120000,0.1492,0.1493,0.149,0.1492,164252.0
1699023180000,0.1493,0.1495,0.149,0.149,205691.0
1699023240000,0.1491,0.1492,0.1489,0.1491,51076.0
1699023300000,0.149,0.1491,0.1489,0.1489,46622.0
1699023360000,0.149,0.1499,0.149,0.1496,400639.0
1699023420000,0.1495,0.1495,0.1492,0.1492,167441.0
1699023480000,0.1493,0.1497,0.1493,0.1497,159693.0
1699023540000,0.1496,0.1498,0.1495,0.1497,104948.0
1699023600000,0.1497,0.1499,0.1496,0.1498,94054.0
1699023660000,0.1499,0.15,0.1494,0.1495,152082.0
1699023720000,0.1494,0.1496,0.1493,0.1493,75367.0
1699023780000,0.1493,0.1496,0.1493,0.1496,70759.0
1699023840000,0.1496,0.1499,0.1496,0.1498,69914.0
1699023900000,0.1499,0.15,0.1497,0.1499,241450.0
1699023960000,0.1498,0.1498,0.1495,0.1495,97503.0
1699024020000,0.1496,0.1496,0.1493,0.1493,150011.0
1699024080000,0.1494,0.1495,0.1493,0.1494,43182.0
1699024140000,0.1494,0.1494,0.1493,0.1493,59960.0
1699024200000,0.1493,0.1493,0.149,0.149,310746.0
1699024260000,0.149,0.149,0.1485,0.1486,235812.0
1699024320000,0.1486,0.1488,0.1484,0.1487,444992.0
1699024380000,0.1488,0.1492,0.1486,0.1492,274742.0
1699024440000,0.1492,0.1493,0.1491,0.1491,122000.0
1699024500000,0.1492,0.1493,0.149,0.1491,145126.0
1699024560000,0.1491,0.1491,0.149,0.149,86796.0
1699024620000,0.1489,0.1493,0.1489,0.1491,151814.0
1699024680000,0.1491,0.1491,0.1489,0.149,61901.0
1699024740000,0.149,0.1491,0.149,0.1491,50221.0
1699024800000,0.1491,0.1495,0.1491,0.1495,141860.0
1699024860000,0.1494,0.1496,0.1494,0.1495,168234.0
1699024920000,0.1495,0.1498,0.1495,0.1498,123482.0
1699024980000,0.1497,0.1499,0.1497,0.1497,92263.0
1699025040000,0.1498,0.15,0.1497,0.1497,124923.0
1699025100000,0.1497,0.1499,0.1497,0.1498,159768.0
1699025160000,0.1499,0.15,0.1498,0.1499,76634.0
1699025220000,0.1499,0.15,0.1498,0.1499,48276.0
1699025280000,0.1498,0.1499,0.1497,0.1498,119178.0
1699025340000,0.1498,0.1498,0.1495,0.1495,65758.0
1699025400000,0.1496,0.1501,0.1496,0.1501,177823.0
1699025460000,0.15,0.1501,0.1497,0.1497,127148.0
1699025520000,0.1496,0.1499,0.1495,0.1499,207004.0
1699025580000,0.15,0.1501,0.1498,0.1498,122349.0
1699025640000,0.1498,0.1498,0.1496,0.1497,33168.0
1699025700000,0.1498,0.1501,0.1497,0.1501,96506.0
1699025760000,0.1501,0.1504,0.1501,0.1503,190066.0
1699025820000,0.1504,0.1506,0.1503,0.1504,228491.0
1699025880000,0.1503,0.1504,0.1501,0.1501,194509.0
1699025940000,0.15,0.1502,0.1499,0.15,115329.0
1699026000000,0.15,0.1502,0.15,0.1501,120930.0
1699026060000,0.1502,0.1504,0.1502,0.1502,68144.0
1699026120000,0.1503,0.1504,0.1499,0.15,91602.0
1699026180000,0.1499,0.1502,0.1499,0.1501,42640.0
1699026240000,0.1501,0.1503,0.1501,0.1503,55952.0
1699026300000,0.1503,0.1506,0.1502,0.1502,154102.0
1699026360000,0.1501,0.1509,0.1501,0.1507,376428.0
1699026420000,0.1506,0.1509,0.1505,0.1508,255018.0
1699026480000,0.1508,0.1508,0.1504,0.1505,200778.0
1699026540000,0.1504,0.151,0.1504,0.1507,254535.0
1699026600000,0.1507,0.151,0.1506,0.151,206309.0
1699026660000,0.1509,0.151,0.1504,0.1506,366961.0
1699026720000,0.1506,0.151,0.1506,0.1508,145642.0
1699026780000,0.1508,0.1509,0.1506,0.1508,132788.0
1699026840000,0.1509,0.1509,0.1506,0.1506,62465.0
1699026900000,0.1506,0.1511,0.1506,0.1509,253002.0
1699026960000,0.151,0.1512,0.1508,0.1509,372335.0
1699027020000,0.151,0.1514,0.1509,0.1514,158828.0
1699027080000,0.1513,0.1514,0.1511,0.1513,124340.0
1699027140000,0.1513,0.1514,0.1511,0.1512,195123.0
1699027200000,0.1513,0.1515,0.1512,0.1514,169425.0
1699027260000,0.1514,0.1517,0.1513,0.1516,174225.0
1699027320000,0.1516,0.1516,0.1513,0.1514,164234.0
1699027380000,0.1514,0.1515,0.1513,0.1514,62639.0
1699027440000,0.1514,0.1516,0.1513,0.1514,90684.0
1699027500000,0.1514,0.1514,0.1509,0.151,476854.0
1699027560000,0.1509,0.1509,0.1506,0.1507,179384.0
1699027620000,0.1507,0.1508,0.1507,0.1507,105877.0
1699027680000,0.1507,0.1509,0.1505,0.1507,329065.0
1699027740000,0.1508,0.151,0.1506,0.1508,163931.0
1699027800000,0.1509,0.1514,0.1509,0.1514,132844.0
1699027860000,0.1514,0.1518,0.1514,0.1515,243103.0
1699027920000,0.1515,0.1516,0.1514,0.1515,79698.0
1699027980000,0.1516,0.1517,0.1515,0.1515,181010.0
1699028040000,0.1516,0.1517,0.1514,0.1517,185836.0
1699028100000,0.1516,0.152,0.1516,0.1517,426840.0
1699028160000,0.1516,0.1517,0.1515,0.1515,104146.0
1699028220000,0.1516,0.1517,0.1515,0.1515,131407.0
1699028280000,0.1515,0.1515,0.1509,0.151,514953.0
1699028340000,0.1511,0.1512,0.1509,0.151,210764.0
1699028400000,0.1511,0.1512,0.1507,0.1511,426917.0
1699028460000,0.1511,0.1512,0.1506,0.1508,169413.0
1699028520000,0.1508,0.1509,0.1506,0.1508,86959.0
1699028580000,0.1508,0.1509,0.1504,0.1506,131722.0
1699028640000,0.1506,0.1506,0.1501,0.1502,295172.0
1699028700000,0.1502,0.1506,0.15,0.1506,330089.0
1699028760000,0.1505,0.1506,0.1504,0.1506,106913.0
1699028820000,0.1506,0.151,0.1506,0.1506,206544.0
1699028880000,0.1507,0.151,0.1507,0.151,288643.0
1699028940000,0.151,0.1513,0.1509,0.1513,118846.0
1699029000000,0.1512,0.1513,0.151,0.1512,394704.0
1699029060000,0.1512,0.1513,0.151,0.151,169776.0
1699029120000,0.1511,0.1511,0.1506,0.1506,119831.0
1699029180000,0.1505,0.1507,0.1501,0.1503,415443.0
1699029240000,0.1504,0.1508,0.15,0.1507,418287.0
1699029300000,0.1507,0.151,0.1507,0.1509,120372.0
1699029360000,0.1509,0.151,0.1506,0.1508,92322.0
1699029420000,0.1507,0.1508,0.1506,0.1506,80566.0
1699029480000,0.1506,0.1506,0.1502,0.1502,125896.0
1699029540000,0.1502,0.1503,0.1495,0.1499,577686.0
1699029600000,0.1499,0.1502,0.1499,0.15,276376.0
1699029660000,0.15,0.1503,0.1499,0.1502,126121.0
1699029720000,0.1502,0.1504,0.15,0.1504,131810.0
1699029780000,0.1503,0.1504,0.1502,0.1503,149504.0
1699029840000,0.1503,0.1504,0.1501,0.1504,92863.0
1699029900000,0.1505,0.1505,0.1503,0.1504,40064.0
1699029960000,0.1504,0.1507,0.1503,0.1503,132240.0
1699030020000,0.1503,0.1503,0.1497,0.1498,320018.0
1699030080000,0.1497,0.1499,0.1497,0.1499,73260.0
1699030140000,0.1499,0.1499,0.1496,0.1497,170746.0
1699030200000,0.1497,0.1498,0.1495,0.1496,90348.0
1699030260000,0.1496,0.1498,0.1494,0.1497,140261.0
1699030320000,0.1497,0.15,0.1494,0.1496,185880.0
1699030380000,0.1496,0.1499,0.149,0.1492,645882.0
1699030440000,0.1492,0.1494,0.1491,0.1493,75661.0
1699030500000,0.1493,0.1495,0.1488,0.1491,489717.0
1699030560000,0.149,0.1496,0.1489,0.1496,140036.0
1699030620000,0.1496,0.1497,0.1495,0.1496,144733.0
1699030680000,0.1496,0.1497,0.1495,0.1497,59365.0
1699030740000,0.1497,0.1498,0.1496,0.1496,33310.0
1699030800000,0.1496,0.1499,0.1494,0.1497,208446.0
1699030860000,0.1498,0.15,0.1497,0.15,78562.0
1699030920000,0.15,0.15,0.1496,0.1497,113260.0
1699030980000,0.1497,0.1498,0.1495,0.1498,92013.0
1699031040000,0.1498,0.1499,0.1496,0.1496,51667.0
1699031100000,0.1495,0.1495,0.1493,0.1494,134713.0
1699031160000,0.1493,0.1494,0.149,0.1491,74856.0
1699031220000,0.1491,0.1493,0.149,0.149,98103.0
1699031280000,0.1491,0.1493,0.149,0.1493,70666.0
1699031340000,0.1492,0.1493,0.1492,0.1493,31243.0
1699031400000,0.1493,0.1493,0.1489,0.1493,174569.0
1699031460000,0.1494,0.1494,0.1493,0.1494,42609.0
1699031520000,0.1493,0.1493,0.149,0.149,83792.0
1699031580000,0.149,0.1491,0.1486,0.1487,338657.0
1699031640000,0.1487,0.1489,0.1486,0.1487,96766.0
1699031700000,0.1488,0.1491,0.1487,0.1491,176594.0
1699031760000,0.1491,0.1492,0.1491,0.1491,44187.0
1699031820000,0.1491,0.1492,0.149,0.149,56099.0
1699031880000,0.149,0.1492,0.1489,0.1491,47647.0
1699031940000,0.149,0.149,0.148,0.1482,691239.0
1699032000000,0.1482,0.1487,0.1481,0.1486,308258.0
1699032060000,0.1486,0.1486,0.1483,0.1486,386008.0
1699032120000,0.1486,0.1487,0.148,0.1485,559548.0
1699032180000,0.1484,0.1488,0.1482,0.1487,364203.0
1699032240000,0.1487,0.1489,0.1484,0.1489,307387.0
1699032300000,0.1489,0.1492,0.1489,0.1491,113023.0
1699032360000,0.1492,0.1494,0.1491,0.1492,128558.0
1699032420000,0.1492,0.1492,0.149,0.1491,100610.0
1699032480000,0.1491,0.1491,0.1489,0.149,93436.0
1699032540000,0.149,0.149,0.1489,0.1489,50650.0
1699032600000,0.1489,0.1492,0.1489,0.149,113240.0
1699032660000,0.1489,0.1489,0.1485,0.1485,172781.0
1699032720000,0.1485,0.1486,0.1482,0.1483,128835.0
1699032780000,0.1484,0.1488,0.1481,0.1482,334327.0
1699032840000,0.1482,0.1484,0.148,0.1482,247192.0
1699032900000,0.1483,0.1486,0.1479,0.1482,409282.0
1699032960000,0.1481,0.1482,0.1476,0.1479,769753.0
1699033020000,0.148,0.1485,0.148,0.1485,331579.0
1699033080000,0.1485,0.1486,0.1484,0.1486,74686.0
1699033140000,0.1486,0.1486,0.1483,0.1484,154014.0
1699033200000,0.1485,0.1488,0.1484,0.1488,187461.0
1699033260000,0.1489,0.1489,0.1487,0.1489,111914.0
1699033320000,0.1488,0.1489,0.1482,0.1484,164852.0
1699033380000,0.1484,0.1486,0.1482,0.1484,108320.0
1699033440000,0.1484,0.1486,0.1482,0.1484,147282.0
1699033500000,0.1484,0.1484,0.1481,0.1481,106391.0
1699033560000,0.1482,0.1485,0.148,0.1485,196010.0
1699033620000,0.1486,0.1486,0.1482,0.1484,117752.0
1699033680000,0.1485,0.1485,0.1484,0.1485,92924.0
1699033740000,0.1484,0.1487,0.1484,0.1487,107181.0
1699033800000,0.1487,0.1488,0.1484,0.1484,138580.0
1699033860000,0.1485,0.1486,0.1482,0.1482,96496.0
1699033920000,0.1483,0.1483,0.1481,0.1482,98727.0
1699033980000,0.1482,0.1484,0.1482,0.1483,52771.0
1699034040000,0.1482,0.1485,0.1482,0.1485,68399.0
1699034100000,0.1485,0.1487,0.1484,0.1485,147555.0
1699034160000,0.1486,0.1488,0.1486,0.1486,85268.0
1699034220000,0.1487,0.1488,0.1487,0.1487,30857.0
1699034280000,0.1487,0.1488,0.1487,0.1488,23983.0
1699034340000,0.1488,0.1489,0.1487,0.1487,125352.0
1699034400000,0.1488,0.149,0.1487,0.1488,141025.0
1699034460000,0.1489,0.1491,0.1487,0.1488,194640.0
1699034520000,0.1488,0.1488,0.1486,0.1486,42290.0
1699034580000,0.1485,0.1487,0.1485,0.1486,34934.0
1699034640000,0.1486,0.1492,0.1486,0.149,292609.0
1699034700000,0.1492,0.1494,0.1491,0.1492,115353.0
1699034760000,0.1491,0.1491,0.1487,0.1488,69106.0
1699034820000,0.1489,0.1491,0.1487,0.1487,85484.0
1699034880000,0.1488,0.1488,0.1487,0.1487,20623.0
1699034940000,0.1487,0.1488,0.1487,0.1487,25992.0
1699035000000,0.1487,0.1492,0.1487,0.1491,113119.0
1699035060000,0.1491,0.1493,0.149,0.149,77280.0
1699035120000,0.1489,0.1492,0.1488,0.1492,98594.0
1699035180000,0.1491,0.1493,0.149,0.1492,92124.0
1699035240000,0.1492,0.1492,0.1491,0.1492,11246.0
1699035300000,0.1491,0.1493,0.1491,0.1493,25741.0
1699035360000,0.1492,0.1492,0.1489,0.1491,139339.0
1699035420000,0.149,0.1493,0.149,0.1493,63818.0
1699035480000,0.1493,0.1493,0.1492,0.1492,49958.0
1699035540000,0.1492,0.1493,0.1491,0.1493,22861.0
1699035600000,0.1493,0.1496,0.1493,0.1496,108789.0
1699035660000,0.1496,0.1497,0.1495,0.1495,52790.0
1699035720000,0.1495,0.1496,0.1494,0.1494,160436.0
1699035780000,0.1494,0.1495,0.1494,0.1494,67074.0
1699035840000,0.1494,0.1497,0.1493,0.1496,150604.0
1699035900000,0.1497,0.15,0.1497,0.1499,114736.0
1699035960000,0.15,0.1503,0.15,0.15,382458.0
1699036020000,0.15,0.1505,0.15,0.1504,100343.0
1699036080000,0.1505,0.1505,0.1504,0.1504,146413.0
1699036140000,0.1505,0.1508,0.1505,0.1507,182425.0
1699036200000,0.1507,0.1508,0.1504,0.1506,228799.0
1699036260000,0.1505,0.1507,0.1505,0.1507,74634.0
1699036320000,0.1507,0.1508,0.1506,0.1508,18052.0
1699036380000,0.1507,0.1508,0.1504,0.1505,232598.0
1699036440000,0.1505,0.1507,0.1504,0.1506,101864.0
1699036500000,0.1505,0.1507,0.1504,0.1505,170246.0
1699036560000,0.1505,0.1507,0.1504,0.1507,112815.0
1699036620000,0.1506,0.1507,0.1505,0.1506,91090.0
1699036680000,0.1506,0.1508,0.1506,0.1507,23307.0
1699036740000,0.1507,0.1508,0.1507,0.1508,140700.0
1699036800000,0.1509,0.1511,0.1506,0.1507,352685.0
1699036860000,0.1507,0.1511,0.1507,0.1508,141592.0
1699036920000,0.1508,0.151,0.1508,0.1509,88002.0
1699036980000,0.151,0.1511,0.151,0.151,106301.0
1699037040000,0.151,0.1511,0.151,0.151,28201.0
1699037100000,0.151,0.1511,0.151,0.1511,42217.0
1699037160000,0.151,0.151,0.1509,0.1509,69663.0
1699037220000,0.1509,0.1512,0.1508,0.1511,126075.0
1699037280000,0.1512,0.1513,0.1511,0.1513,68786.0
1699037340000,0.1513,0.1515,0.1512,0.1514,125501.0
1699037400000,0.1514,0.1517,0.1512,0.1514,249854.0
1699037460000,0.1514,0.1516,0.1514,0.1516,56817.0
1699037520000,0.1515,0.1517,0.1512,0.1517,216458.0
1699037580000,0.1516,0.1518,0.1512,0.1514,395290.0
1699037640000,0.1515,0.1515,0.1512,0.1512,84641.0
1699037700000,0.1512,0.1515,0.1512,0.1514,115074.0
1699037760000,0.1514,0.1514,0.1509,0.151,273939.0
1699037820000,0.1511,0.1517,0.151,0.1515,276271.0
1699037880000,0.1515,0.1517,0.1515,0.1516,40608.0
1699037940000,0.1516,0.1517,0.1516,0.1517,90368.0
1699038000000,0.1517,0.1518,0.1514,0.1516,363232.0
1699038060000,0.1516,0.1517,0.1513,0.1516,90241.0
1699038120000,0.1516,0.1518,0.1515,0.1518,109662.0
1699038180000,0.1517,0.1519,0.1517,0.1519,69906.0
1699038240000,0.1518,0.1522,0.1518,0.1521,277740.0
1699038300000,0.1521,0.1525,0.1521,0.1523,407319.0
1699038360000,0.1522,0.1525,0.1522,0.1524,124776.0
1699038420000,0.1523,0.1524,0.1522,0.1523,109749.0
1699038480000,0.1523,0.1523,0.1519,0.1519,147604.0
1699038540000,0.152,0.1522,0.1518,0.152,207487.0
1699038600000,0.152,0.1521,0.1519,0.1521,101231.0
1699038660000,0.1521,0.1521,0.1515,0.1515,307784.0
1699038720000,0.1515,0.1517,0.1514,0.1515,234253.0
1699038780000,0.1516,0.152,0.1516,0.1516,211985.0
1699038840000,0.1516,0.1519,0.1516,0.1519,103115.0
1699038900000,0.1518,0.1519,0.1515,0.1515,134484.0
1699038960000,0.1515,0.1515,0.1511,0.1514,252896.0
1699039020000,0.1514,0.1516,0.1514,0.1515,75070.0
1699039080000,0.1516,0.1517,0.1514,0.1515,90872.0
1699039140000,0.1514,0.1519,0.1514,0.1518,149214.0
1699039200000,0.1518,0.152,0.1518,0.1518,149222.0
1699039260000,0.1518,0.152,0.1516,0.1519,85351.0
1699039320000,0.1519,0.1519,0.1517,0.1519,42495.0
1699039380000,0.1519,0.152,0.1518,0.152,79366.0
1699039440000,0.152,0.1522,0.152,0.1522,97144.0
1699039500000,0.1521,0.1523,0.1521,0.1522,120721.0
1699039560000,0.1522,0.1529,0.1522,0.1528,679540.0
1699039620000,0.1528,0.153,0.1525,0.153,249650.0
1699039680000,0.1529,0.1532,0.1528,0.153,165851.0
1699039740000,0.153,0.153,0.1525,0.1526,171905.0
1699039800000,0.1525,0.1528,0.1525,0.1527,114544.0
1699039860000,0.1526,0.1528,0.1525,0.1527,80071.0
1699039920000,0.1527,0.1529,0.1527,0.1528,90855.0
1699039980000,0.1528,0.1532,0.1527,0.1532,254147.0
1699040040000,0.1531,0.1535,0.1528,0.1533,847619.0
1699040100000,0.1532,0.1533,0.153,0.1533,166813.0
1699040160000,0.1533,0.1535,0.1532,0.1532,238210.0
1699040220000,0.1531,0.1533,0.153,0.1531,142114.0
1699040280000,0.1531,0.1533,0.1529,0.153,214636.0
1699040340000,0.153,0.153,0.1527,0.1527,121958.0
1699040400000,0.1528,0.153,0.1526,0.1529,178593.0
1699040460000,0.1529,0.153,0.1528,0.1528,54790.0
1699040520000,0.1528,0.153,0.1527,0.1528,123741.0
1699040580000,0.1528,0.1529,0.1527,0.1527,54708.0
1699040640000,0.1527,0.1527,0.1522,0.1524,300607.0
1699040700000,0.1524,0.1528,0.1524,0.1528,73864.0
1699040760000,0.1527,0.1527,0.1524,0.1525,89554.0
1699040820000,0.1526,0.1527,0.1524,0.1525,101583.0
1699040880000,0.1524,0.1526,0.1523,0.1525,62251.0
1699040940000,0.1525,0.1526,0.1524,0.1526,30867.0
1699041000000,0.1526,0.1526,0.1524,0.1525,118280.0
1699041060000,0.1526,0.1529,0.1523,0.1529,120570.0
1699041120000,0.1529,0.1529,0.1526,0.1527,133867.0
1699041180000,0.1527,0.1528,0.1526,0.1527,50049.0
1699041240000,0.1527,0.1528,0.1527,0.1528,25879.0
1699041300000,0.1529,0.1533,0.1529,0.1532,211101.0
1699041360000,0.1533,0.1536,0.1533,0.1536,73588.0
1699041420000,0.1535,0.1535,0.153,0.1531,166609.0
1699041480000,0.153,0.1532,0.153,0.153,50801.0
1699041540000,0.153,0.1532,0.153,0.1531,70016.0
1699041600000,0.1531,0.1533,0.1531,0.1532,165056.0
1699041660000,0.1532,0.1533,0.1529,0.153,507596.0
1699041720000,0.1529,0.1531,0.1528,0.153,109581.0
1699041780000,0.153,0.1531,0.1529,0.153,21057.0
1699041840000,0.1529,0.1529,0.1528,0.1529,30126.0
1699041900000,0.1529,0.153,0.1528,0.153,58265.0
1699041960000,0.1529,0.1534,0.1529,0.1532,57189.0
1699042020000,0.1532,0.1535,0.1531,0.1532,198112.0
1699042080000,0.1533,0.1533,0.1531,0.1532,36419.0
1699042140000,0.1532,0.1532,0.1529,0.1529,69791.0
1699042200000,0.1529,0.153,0.1526,0.1528,181138.0
1699042260000,0.1527,0.1527,0.1525,0.1526,66754.0
1699042320000,0.1526,0.1528,0.1525,0.1528,40978.0
1699042380000,0.1528,0.1528,0.1527,0.1527,31577.0
1699042440000,0.1528,0.1528,0.1526,0.1526,30427.0
1699042500000,0.1526,0.1532,0.1525,0.1529,318214.0
1699042560000,0.1528,0.1529,0.1525,0.1527,127252.0
1699042620000,0.1528,0.1528,0.1527,0.1528,17870.0
1699042680000,0.1528,0.1531,0.1528,0.153,66386.0
1699042740000,0.153,0.153,0.1529,0.153,13113.0
1699042800000,0.153,0.1531,0.1528,0.153,130182.0
1699042860000,0.1529,0.1531,0.1528,0.1529,82504.0
1699042920000,0.1529,0.1529,0.1526,0.1527,71933.0
1699042980000,0.1527,0.1527,0.1524,0.1525,105099.0
1699043040000,0.1525,0.1527,0.1525,0.1527,40965.0
1699043100000,0.1527,0.1528,0.1527,0.1527,97084.0
1699043160000,0.1527,0.1529,0.1527,0.1529,15680.0
1699043220000,0.1529,0.153,0.1528,0.1529,77688.0
1699043280000,0.1529,0.1531,0.1529,0.1529,38249.0
1699043340000,0.1529,0.1529,0.1529,0.1529,20867.0
1699043400000,0.153,0.1531,0.153,0.1531,68978.0
1699043460000,0.153,0.153,0.1529,0.1529,54449.0
1699043520000,0.1528,0.1529,0.1525,0.1528,175927.0
1699043580000,0.1527,0.1527,0.1523,0.1524,113110.0
1699043640000,0.1524,0.1526,0.1524,0.1526,24359.0
1699043700000,0.1526,0.1529,0.1526,0.1529,115717.0
1699043760000,0.1529,0.1529,0.1523,0.1524,112236.0
1699043820000,0.1524,0.1526,0.1523,0.1526,64945.0
1699043880000,0.1525,0.1525,0.1522,0.1523,48980.0
1699043940000,0.1524,0.1524,0.1522,0.1523,31577.0
1699044000000,0.1524,0.1527,0.1524,0.1524,112064.0
1699044060000,0.1524,0.1526,0.1524,0.1526,71828.0
1699044120000,0.1526,0.1526,0.1524,0.1524,49350.0
1699044180000,0.1525,0.1525,0.1523,0.1524,58317.0
1699044240000,0.1525,0.1526,0.1524,0.1526,24872.0
1699044300000,0.1526,0.1527,0.1525,0.1526,54297.0
1699044360000,0.1527,0.1528,0.1527,0.1527,18893.0
1699044420000,0.1527,0.1528,0.1526,0.1527,15175.0
1699044480000,0.1528,0.1529,0.1527,0.1529,69419.0
1699044540000,0.1528,0.1529,0.1526,0.1527,69624.0
1699044600000,0.1526,0.1528,0.1524,0.1524,93576.0
1699044660000,0.1525,0.1527,0.1525,0.1525,51287.0
1699044720000,0.1525,0.1525,0.1524,0.1524,79408.0
1699044780000,0.1525,0.1525,0.1524,0.1524,2663.0
1699044840000,0.1524,0.1524,0.1522,0.1522,68608.0
1699044900000,0.1523,0.1525,0.1523,0.1525,76073.0
1699044960000,0.1526,0.1526,0.1524,0.1524,71848.0
1699045020000,0.1525,0.1525,0.1522,0.1523,196294.0
1699045080000,0.1523,0.1523,0.1514,0.1517,1089262.0
1699045140000,0.1516,0.1518,0.1516,0.1517,156855.0
1699045200000,0.1518,0.152,0.1518,0.1518,72463.0
1699045260000,0.1519,0.1521,0.1519,0.152,89174.0
1699045320000,0.152,0.1521,0.1518,0.152,22750.0
1699045380000,0.152,0.1521,0.1518,0.1521,76300.0
1699045440000,0.152,0.152,0.1518,0.1518,24581.0
1699045500000,0.1519,0.1523,0.1519,0.1522,144377.0
1699045560000,0.1522,0.1523,0.152,0.1521,91322.0
1699045620000,0.1521,0.1522,0.1519,0.152,78937.0
1699045680000,0.1521,0.1522,0.1521,0.1521,16891.0
1699045740000,0.1521,0.1522,0.152,0.152,84787.0
1699045800000,0.1521,0.1521,0.1514,0.1516,591323.0
1699045860000,0.1517,0.1518,0.1516,0.1517,61949.0
1699045920000,0.1517,0.1518,0.1515,0.1516,57552.0
1699045980000,0.1516,0.1517,0.1514,0.1515,105251.0
1699046040000,0.1515,0.1517,0.1514,0.1516,34362.0
1699046100000,0.1517,0.1518,0.1516,0.1517,227294.0
1699046160000,0.1518,0.1519,0.1515,0.1517,215545.0
1699046220000,0.1517,0.1518,0.1517,0.1518,19729.0
1699046280000,0.1518,0.1518,0.1517,0.1517,44511.0
1699046340000,0.1517,0.1518,0.1517,0.1517,11133.0
1699046400000,0.1518,0.1519,0.1518,0.1519,91015.0
1699046460000,0.1519,0.1521,0.1518,0.1519,166920.0
1699046520000,0.152,0.152,0.1519,0.152,5848.0
1699046580000,0.152,0.1522,0.1519,0.1521,59679.0
1699046640000,0.152,0.1521,0.152,0.1521,5509.0
1699046700000,0.1521,0.1522,0.152,0.152,46652.0
1699046760000,0.1521,0.1523,0.1521,0.1522,112440.0
1699046820000,0.1523,0.1524,0.1522,0.1522,68246.0
1699046880000,0.1521,0.1522,0.1521,0.1522,11919.0
1699046940000,0.1523,0.1524,0.1522,0.1523,23596.0
1699047000000,0.1523,0.1523,0.1521,0.1522,85497.0
1699047060000,0.1522,0.1524,0.1522,0.1523,33467.0
1699047120000,0.1524,0.1524,0.1522,0.1522,74595.0
1699047180000,0.1522,0.1522,0.1517,0.1519,190657.0
1699047240000,0.1518,0.1519,0.1518,0.1519,21512.0
1699047300000,0.1519,0.1521,0.1519,0.1521,56640.0
1699047360000,0.152,0.1521,0.152,0.1521,46009.0
1699047420000,0.152,0.152,0.1518,0.1518,39281.0
1699047480000,0.1518,0.1519,0.1517,0.1518,49142.0
1699047540000,0.1517,0.1519,0.1516,0.1518,45996.0
1699047600000,0.1518,0.152,0.1517,0.1518,27835.0
1699047660000,0.1519,0.152,0.1519,0.152,36420.0
1699047720000,0.152,0.1522,0.152,0.1522,13435.0
1699047780000,0.1521,0.1522,0.1521,0.1522,16972.0
1699047840000,0.1522,0.1522,0.1521,0.1521,32883.0
1699047900000,0.1521,0.1522,0.1521,0.1521,11703.0
1699047960000,0.1521,0.1521,0.152,0.1521,64767.0
1699048020000,0.1521,0.1521,0.1521,0.1521,0.0
1699048080000,0.152,0.152,0.1519,0.152,22231.0
1699048140000,0.1519,0.1519,0.1518,0.1519,9113.0
1699048200000,0.1519,0.152,0.1519,0.1519,23650.0
1699048260000,0.1518,0.1519,0.1518,0.1518,33464.0
1699048320000,0.1518,0.1518,0.1518,0.1518,7194.0
1699048380000,0.1517,0.1517,0.1516,0.1516,55602.0
1699048440000,0.1516,0.1519,0.1516,0.1517,36129.0
1699048500000,0.1518,0.1519,0.1518,0.1518,12704.0
1699048560000,0.1519,0.1519,0.1518,0.1519,52263.0
1699048620000,0.1517,0.1518,0.1516,0.1516,29995.0
1699048680000,0.1516,0.1516,0.1515,0.1516,17338.0
1699048740000,0.1516,0.1517,0.1516,0.1516,3128.0
1699048800000,0.1517,0.1519,0.1517,0.1519,59617.0
1699048860000,0.1518,0.1519,0.1515,0.1515,82753.0
1699048920000,0.1515,0.1519,0.1515,0.1519,167772.0
1699048980000,0.1519,0.1519,0.1518,0.1519,48842.0
1699049040000,0.1519,0.1519,0.1518,0.1519,6766.0
1699049100000,0.1518,0.152,0.1518,0.1518,18999.0
1699049160000,0.1519,0.1522,0.1519,0.1521,128888.0
1699049220000,0.152,0.1522,0.152,0.152,60711.0
1699049280000,0.152,0.1521,0.1519,0.1519,80580.0
1699049340000,0.1519,0.1519,0.1519,0.1519,4241.0
1699049400000,0.1518,0.1519,0.1516,0.1519,66234.0
1699049460000,0.1519,0.152,0.1518,0.1519,23212.0
1699049520000,0.152,0.1521,0.1517,0.1518,85997.0
1699049580000,0.1519,0.152,0.1519,0.152,26924.0
1699049640000,0.1519,0.1519,0.1518,0.1518,34292.0
1699049700000,0.1518,0.1519,0.1515,0.1516,123332.0
1699049760000,0.1517,0.1517,0.1516,0.1516,23063.0
1699049820000,0.1516,0.1517,0.1516,0.1517,15266.0
1699049880000,0.1516,0.1516,0.1515,0.1516,15628.0
1699049940000,0.1517,0.1519,0.1516,0.1516,122787.0
1699050000000,0.1516,0.1516,0.1512,0.1512,240397.0
1699050060000,0.1512,0.1515,0.151,0.1514,349048.0
1699050120000,0.1513,0.1513,0.1509,0.1511,153688.0
1699050180000,0.1512,0.1514,0.1512,0.1513,65126.0
1699050240000,0.1514,0.1515,0.1514,0.1515,39641.0
1699050300000,0.1515,0.1518,0.1515,0.1518,119262.0
1699050360000,0.1517,0.1518,0.1516,0.1518,44963.0
1699050420000,0.1518,0.1518,0.1516,0.1517,59249.0
1699050480000,0.1517,0.1517,0.1517,0.1517,1965.0
1699050540000,0.1517,0.1517,0.1517,0.1517,15766.0
1699050600000,0.1518,0.152,0.1518,0.1519,44164.0
1699050660000,0.152,0.152,0.1518,0.1519,83693.0
1699050720000,0.1519,0.152,0.1518,0.1518,41337.0
1699050780000,0.1518,0.152,0.1518,0.1518,44464.0
1699050840000,0.1518,0.1519,0.1518,0.1519,6256.0
1699050900000,0.1519,0.152,0.1517,0.1517,172170.0
1699050960000,0.1517,0.1518,0.1516,0.1518,56516.0
1699051020000,0.1518,0.152,0.1518,0.1519,55526.0
1699051080000,0.1519,0.152,0.1518,0.1519,21371.0
1699051140000,0.1519,0.152,0.1519,0.152,20113.0
1699051200000,0.152,0.152,0.1519,0.152,18477.0
1699051260000,0.1519,0.152,0.1519,0.1519,36054.0
1699051320000,0.152,0.1522,0.152,0.1522,79925.0
1699051380000,0.1521,0.1522,0.1521,0.1522,18455.0
1699051440000,0.1521,0.1524,0.1521,0.1524,130388.0
1699051500000,0.1523,0.1529,0.1523,0.1529,286619.0
1699051560000,0.1529,0.153,0.1527,0.1528,95499.0
1699051620000,0.1528,0.1528,0.1527,0.1527,45973.0
1699051680000,0.1527,0.1527,0.1525,0.1525,25655.0
1699051740000,0.1525,0.1526,0.1525,0.1526,58972.0
1699051800000,0.1526,0.1527,0.1525,0.1525,37495.0
1699051860000,0.1526,0.1527,0.1525,0.1526,101208.0
1699051920000,0.1527,0.1527,0.1526,0.1526,120914.0
1699051980000,0.1526,0.1527,0.1525,0.1527,62520.0
1699052040000,0.1526,0.153,0.1525,0.1529,121323.0
1699052100000,0.153,0.153,0.1528,0.153,140282.0
1699052160000,0.1529,0.153,0.1529,0.1529,25325.0
1699052220000,0.153,0.153,0.1529,0.153,6362.0
1699052280000,0.153,0.153,0.1529,0.153,120982.0
1699052340000,0.1529,0.153,0.1528,0.1529,149660.0
1699052400000,0.153,0.1532,0.1528,0.1529,150644.0
1699052460000,0.1528,0.1531,0.1528,0.153,141894.0
1699052520000,0.153,0.1532,0.1527,0.1529,217415.0
1699052580000,0.1529,0.153,0.1528,0.1528,100483.0
1699052640000,0.1528,0.1529,0.1527,0.1528,21143.0
1699052700000,0.1529,0.153,0.1528,0.1528,41858.0
1699052760000,0.1528,0.1528,0.1526,0.1526,140818.0
1699052820000,0.1527,0.1528,0.1527,0.1527,23030.0
1699052880000,0.1527,0.1527,0.1526,0.1527,14844.0
1699052940000,0.1527,0.1528,0.1526,0.1528,17758.0
1699053000000,0.1527,0.1529,0.1527,0.1529,55244.0
1699053060000,0.153,0.1535,0.153,0.1534,430314.0
1699053120000,0.1534,0.1535,0.1533,0.1534,94978.0
1699053180000,0.1534,0.1538,0.1534,0.1536,148912.0
1699053240000,0.1536,0.1537,0.1536,0.1537,14351.0
1699053300000,0.1536,0.1536,0.1533,0.1534,133887.0
1699053360000,0.1534,0.1535,0.1533,0.1533,66450.0
1699053420000,0.1533,0.1535,0.1532,0.1534,82572.0
1699053480000,0.1534,0.1535,0.1533,0.1535,26910.0
1699053540000,0.1536,0.1536,0.1532,0.1534,95948.0
1699053600000,0.1534,0.1534,0.1531,0.1533,42686.0
1699053660000,0.1533,0.1533,0.153,0.153,56572.0
1699053720000,0.1531,0.1532,0.1531,0.1531,61954.0
1699053780000,0.1531,0.1532,0.1528,0.1531,173807.0
1699053840000,0.1531,0.1532,0.1529,0.1531,51688.0
1699053900000,0.153,0.1531,0.1528,0.153,132361.0
1699053960000,0.153,0.153,0.1528,0.1529,80993.0
1699054020000,0.153,0.1534,0.1529,0.1532,137568.0
1699054080000,0.1532,0.1534,0.1532,0.1533,77798.0
1699054140000,0.1534,0.1536,0.1534,0.1535,52929.0
1699054200000,0.1535,0.1536,0.1535,0.1535,58464.0
1699054260000,0.1535,0.1536,0.1535,0.1536,19923.0
1699054320000,0.1535,0.1538,0.1535,0.1536,70318.0
1699054380000,0.1537,0.1537,0.1534,0.1534,137798.0
1699054440000,0.1534,0.1534,0.1533,0.1533,17779.0
1699054500000,0.1533,0.1534,0.1529,0.1529,307917.0
1699054560000,0.153,0.153,0.1527,0.1528,205757.0
1699054620000,0.1528,0.1531,0.1528,0.1531,207906.0
1699054680000,0.153,0.1531,0.1529,0.153,110637.0
1699054740000,0.153,0.1533,0.153,0.1533,106836.0
1699054800000,0.1533,0.1534,0.1532,0.1532,139658.0
1699054860000,0.1532,0.1533,0.1532,0.1533,15583.0
1699054920000,0.1533,0.1535,0.1533,0.1535,59537.0
1699054980000,0.1535,0.1537,0.1532,0.1532,211777.0
1699055040000,0.1533,0.1533,0.1532,0.1532,26250.0
1699055100000,0.1533,0.1535,0.1533,0.1535,58615.0
1699055160000,0.1535,0.1536,0.1535,0.1535,18129.0
1699055220000,0.1536,0.1537,0.1533,0.1534,197494.0
1699055280000,0.1534,0.1535,0.1533,0.1534,70928.0
1699055340000,0.1535,0.1536,0.1534,0.1536,87400.0
1699055400000,0.1536,0.1537,0.1536,0.1537,57023.0
1699055460000,0.1537,0.1537,0.1536,0.1536,40877.0
1699055520000,0.1536,0.1538,0.1536,0.1536,38111.0
1699055580000,0.1536,0.1536,0.1535,0.1535,33776.0
1699055640000,0.1535,0.1538,0.1535,0.1537,43505.0
1699055700000,0.1537,0.1538,0.1536,0.1536,77596.0
1699055760000,0.1536,0.1538,0.1533,0.1534,158412.0
1699055820000,0.1534,0.1535,0.1532,0.1533,101102.0
1699055880000,0.1533,0.1533,0.1531,0.1533,44273.0
1699055940000,0.1532,0.1532,0.1531,0.1532,68470.0
1699056000000,0.1533,0.1537,0.1533,0.1535,320538.0
1699056060000,0.1536,0.1536,0.1534,0.1534,137504.0
1699056120000,0.1533,0.1535,0.1531,0.1534,186455.0
1699056180000,0.1533,0.1537,0.1533,0.1536,102902.0
1699056240000,0.1537,0.1539,0.1537,0.1538,181086.0
1699056300000,0.1538,0.1545,0.1537,0.1544,547140.0
1699056360000,0.1545,0.156,0.1545,0.1557,1592222.0
1699056420000,0.1558,0.1558,0.1552,0.1556,637258.0
1699056480000,0.1556,0.1559,0.1554,0.1558,173375.0
1699056540000,0.1557,0.1558,0.1554,0.1555,152448.0
1699056600000,0.1554,0.1554,0.155,0.1551,301251.0
1699056660000,0.1551,0.1559,0.1551,0.1558,328715.0
1699056720000,0.1557,0.156,0.1553,0.1554,389136.0
1699056780000,0.1555,0.1558,0.1555,0.1557,255943.0
1699056840000,0.1557,0.1557,0.1554,0.1554,179668.0
1699056900000,0.1555,0.1555,0.1549,0.155,366611.0
1699056960000,0.155,0.155,0.1547,0.155,197392.0
1699057020000,0.1549,0.1552,0.1548,0.155,109888.0
1699057080000,0.1551,0.1552,0.1549,0.1549,76397.0
1699057140000,0.1549,0.1551,0.1548,0.1551,203762.0
1699057200000,0.1552,0.1553,0.1548,0.155,182611.0
1699057260000,0.155,0.1551,0.1548,0.1551,153834.0
1699057320000,0.1552,0.1553,0.1549,0.1552,176002.0
1699057380000,0.1551,0.1551,0.1545,0.1546,409363.0
1699057440000,0.1546,0.1547,0.154,0.1542,251999.0
1699057500000,0.1542,0.1544,0.154,0.1542,168356.0
1699057560000,0.1543,0.1544,0.154,0.1541,142757.0
1699057620000,0.1542,0.1543,0.1542,0.1543,60722.0
1699057680000,0.1543,0.1544,0.1542,0.1544,35499.0
1699057740000,0.1543,0.1544,0.1541,0.1543,75566.0
1699057800000,0.1544,0.1545,0.1542,0.1543,135169.0
1699057860000,0.1543,0.1546,0.1543,0.1546,95902.0
1699057920000,0.1546,0.1551,0.1546,0.1551,134346.0
1699057980000,0.155,0.1551,0.1548,0.155,103767.0
1699058040000,0.155,0.1551,0.155,0.155,28637.0
1699058100000,0.155,0.155,0.1548,0.1548,99025.0
1699058160000,0.1548,0.1551,0.1548,0.1549,35163.0
1699058220000,0.1549,0.1551,0.1547,0.1547,72710.0
1699058280000,0.1546,0.1547,0.1546,0.1547,68768.0
1699058340000,0.1547,0.1553,0.1546,0.1549,391264.0
1699058400000,0.155,0.1559,0.155,0.1555,445366.0
1699058460000,0.1556,0.1558,0.1553,0.1555,370025.0
1699058520000,0.1556,0.1556,0.1553,0.1555,116118.0
1699058580000,0.1554,0.1556,0.1553,0.1555,49112.0
1699058640000,0.1554,0.1555,0.1553,0.1555,60479.0
1699058700000,0.1554,0.1555,0.1551,0.1552,133799.0
1699058760000,0.1553,0.1554,0.1552,0.1552,90388.0
1699058820000,0.1551,0.1552,0.1551,0.1552,34127.0
1699058880000,0.1552,0.1554,0.155,0.1554,60349.0
1699058940000,0.1554,0.1556,0.1552,0.1556,146836.0
1699059000000,0.1555,0.1567,0.1555,0.1566,596524.0
1699059060000,0.1566,0.1569,0.1562,0.1564,651261.0
1699059120000,0.1563,0.1566,0.156,0.1566,337222.0
1699059180000,0.1566,0.1569,0.1565,0.1569,213672.0
1699059240000,0.1568,0.1569,0.1565,0.1565,135754.0
1699059300000,0.1565,0.1566,0.1561,0.1564,283327.0
1699059360000,0.1565,0.1565,0.1563,0.1563,20737.0
1699059420000,0.1563,0.1563,0.1561,0.1562,46857.0
1699059480000,0.1562,0.1563,0.1558,0.1563,359428.0
1699059540000,0.1563,0.1565,0.1561,0.1561,138254.0
1699059600000,0.1562,0.1562,0.1559,0.156,107298.0
1699059660000,0.156,0.1563,0.1559,0.1562,118133.0
1699059720000,0.1563,0.1565,0.1562,0.1564,50996.0
1699059780000,0.1564,0.1565,0.1563,0.1564,42953.0
1699059840000,0.1564,0.1565,0.1563,0.1563,104398.0
1699059900000,0.1563,0.1566,0.1562,0.1566,80196.0
1699059960000,0.1566,0.1566,0.1564,0.1564,182666.0
1699060020000,0.1565,0.1565,0.1562,0.1564,119971.0
1699060080000,0.1564,0.1571,0.1563,0.157,285845.0
1699060140000,0.157,0.1571,0.1568,0.1568,150942.0
1699060200000,0.1569,0.1577,0.1568,0.1575,1132559.0
1699060260000,0.1575,0.1576,0.1569,0.157,434746.0
1699060320000,0.1571,0.1573,0.157,0.1573,62259.0
1699060380000,0.1573,0.1574,0.1572,0.1573,78319.0
1699060440000,0.1573,0.1575,0.1573,0.1574,61316.0
1699060500000,0.1573,0.1575,0.1572,0.1574,140645.0
1699060560000,0.1574,0.1575,0.1572,0.1572,78779.0
1699060620000,0.1572,0.1572,0.157,0.1571,84865.0
1699060680000,0.1571,0.1571,0.1566,0.157,194142.0
1699060740000,0.157,0.157,0.1566,0.1568,192063.0
1699060800000,0.1568,0.1569,0.1563,0.1565,207909.0
1699060860000,0.1564,0.1565,0.1561,0.1562,167139.0
1699060920000,0.1563,0.1566,0.1561,0.1566,139970.0
1699060980000,0.1566,0.1566,0.1562,0.1562,83015.0
1699061040000,0.1563,0.1563,0.1549,0.1551,1814028.0
1699061100000,0.155,0.1555,0.155,0.1553,160527.0
1699061160000,0.1554,0.1556,0.1551,0.1551,286726.0
1699061220000,0.1551,0.1552,0.1543,0.1545,472476.0
1699061280000,0.1545,0.1552,0.1544,0.155,343482.0
1699061340000,0.155,0.1553,0.1549,0.1552,211941.0
1699061400000,0.1552,0.1554,0.1551,0.1553,98239.0
1699061460000,0.1553,0.1554,0.1552,0.1553,106497.0
1699061520000,0.1552,0.1554,0.1552,0.1553,59921.0
1699061580000,0.1553,0.1554,0.1548,0.1548,223874.0
1699061640000,0.1548,0.155,0.1546,0.1549,178168.0
1699061700000,0.1549,0.1553,0.1546,0.1553,204645.0
1699061760000,0.1552,0.1552,0.1549,0.1552,114668.0
1699061820000,0.1551,0.1555,0.1551,0.1555,135110.0
1699061880000,0.1554,0.1555,0.1554,0.1555,63857.0
1699061940000,0.1555,0.1557,0.1554,0.1557,112406.0
1699062000000,0.1557,0.1558,0.1555,0.1558,149307.0
1699062060000,0.1558,0.1558,0.1556,0.1557,53707.0
1699062120000,0.1557,0.1558,0.1557,0.1557,83521.0
1699062180000,0.1556,0.1558,0.1556,0.1558,114642.0
1699062240000,0.1557,0.1557,0.1553,0.1554,180872.0
1699062300000,0.1553,0.1554,0.155,0.1552,288163.0
1699062360000,0.1552,0.1553,0.1552,0.1553,73116.0
1699062420000,0.1554,0.1554,0.1552,0.1553,56306.0
1699062480000,0.1552,0.1553,0.1551,0.1551,46574.0
1699062540000,0.1551,0.1554,0.155,0.1554,123170.0
1699062600000,0.1554,0.1556,0.1553,0.1555,177555.0
1699062660000,0.1556,0.1557,0.1555,0.1556,59827.0
1699062720000,0.1556,0.1558,0.1556,0.1558,43184.0
1699062780000,0.1557,0.156,0.1557,0.1558,115398.0
1699062840000,0.1559,0.156,0.1557,0.1559,194970.0
1699062900000,0.156,0.1562,0.156,0.1561,164653.0
1699062960000,0.1561,0.1562,0.156,0.1561,93698.0
1699063020000,0.1562,0.1564,0.1562,0.1563,126505.0
1699063080000,0.1564,0.1565,0.1562,0.1563,95335.0
1699063140000,0.1563,0.1564,0.1563,0.1564,7140.0
1699063200000,0.1564,0.1567,0.1563,0.1565,213397.0
1699063260000,0.1566,0.1567,0.1564,0.1566,89926.0
1699063320000,0.1565,0.1567,0.1564,0.1565,49756.0
1699063380000,0.1566,0.1567,0.1565,0.1565,91883.0
1699063440000,0.1565,0.1565,0.1562,0.1562,137542.0
1699063500000,0.1563,0.1565,0.1562,0.1564,85138.0
1699063560000,0.1565,0.1566,0.1565,0.1565,19211.0
1699063620000,0.1565,0.157,0.1564,0.1569,241198.0
1699063680000,0.1569,0.1569,0.1565,0.1568,180495.0
1699063740000,0.1568,0.1569,0.1566,0.1566,43689.0
1699063800000,0.1567,0.1569,0.1567,0.1568,58050.0
1699063860000,0.1569,0.1569,0.1566,0.1567,94271.0
1699063920000,0.1567,0.1569,0.1567,0.1568,70589.0
1699063980000,0.1568,0.157,0.1567,0.1569,117951.0
1699064040000,0.1569,0.157,0.1567,0.1568,45902.0
1699064100000,0.1569,0.157,0.1564,0.1565,330470.0
1699064160000,0.1566,0.157,0.1566,0.157,120912.0
1699064220000,0.1569,0.1573,0.1568,0.1572,160132.0
1699064280000,0.1573,0.1579,0.157,0.1576,562052.0
1699064340000,0.1576,0.1579,0.1574,0.1575,258211.0
1699064400000,0.1574,0.1576,0.1572,0.1575,162115.0
1699064460000,0.1576,0.1576,0.1574,0.1575,54538.0
1699064520000,0.1575,0.1577,0.1575,0.1576,47958.0
1699064580000,0.1576,0.1578,0.1576,0.1576,120438.0
1699064640000,0.1576,0.1577,0.1573,0.1574,106253.0
1699064700000,0.1574,0.1574,0.1566,0.1567,512643.0
1699064760000,0.1567,0.1569,0.1567,0.1569,42963.0
1699064820000,0.157,0.1574,0.1569,0.1574,192344.0
1699064880000,0.1573,0.1574,0.1572,0.1572,63145.0
1699064940000,0.1571,0.1572,0.1566,0.1566,223675.0
1699065000000,0.1566,0.1568,0.1565,0.1568,146557.0
1699065060000,0.1568,0.1583,0.1568,0.1581,1237232.0
1699065120000,0.1581,0.1581,0.1573,0.1574,405940.0
1699065180000,0.1573,0.1576,0.1573,0.1576,163943.0
1699065240000,0.1576,0.1578,0.1575,0.1575,90503.0
1699065300000,0.1576,0.1577,0.1574,0.1577,62685.0
1699065360000,0.1577,0.1578,0.1574,0.1574,64848.0
1699065420000,0.1575,0.1575,0.157,0.1571,278062.0
1699065480000,0.1571,0.1572,0.1569,0.1571,38854.0
1699065540000,0.157,0.1572,0.1569,0.1571,57201.0
1699065600000,0.1572,0.1572,0.1569,0.157,66155.0
1699065660000,0.157,0.1571,0.1568,0.157,81134.0
1699065720000,0.1571,0.1574,0.1567,0.1567,269936.0
1699065780000,0.1568,0.157,0.1568,0.1569,28550.0
1699065840000,0.157,0.1571,0.1569,0.157,23976.0
1699065900000,0.1571,0.1574,0.1571,0.1574,30168.0
1699065960000,0.1574,0.1575,0.1572,0.1575,88014.0
1699066020000,0.1576,0.1576,0.1573,0.1573,144748.0
1699066080000,0.1574,0.1574,0.1573,0.1573,20984.0
1699066140000,0.1574,0.1575,0.1571,0.1572,68439.0
1699066200000,0.1571,0.1571,0.157,0.157,73431.0
1699066260000,0.1571,0.1571,0.1568,0.1568,195158.0
1699066320000,0.1569,0.157,0.1568,0.1569,32423.0
1699066380000,0.1569,0.1572,0.1568,0.1571,59762.0
1699066440000,0.1572,0.1573,0.1571,0.1572,41652.0
1699066500000,0.1573,0.1576,0.1573,0.1576,270312.0
1699066560000,0.1575,0.1578,0.1574,0.1577,174738.0
1699066620000,0.1577,0.1579,0.1576,0.1577,80858.0
1699066680000,0.1577,0.1579,0.1575,0.1577,67679.0
1699066740000,0.1576,0.1576,0.1575,0.1576,32008.0
1699066800000,0.1576,0.158,0.1576,0.1579,113441.0
1699066860000,0.1579,0.1588,0.1578,0.1585,1563651.0
1699066920000,0.1585,0.1587,0.1582,0.1583,290006.0
1699066980000,0.1583,0.1584,0.1581,0.1582,49375.0
1699067040000,0.1581,0.1581,0.1577,0.1577,178638.0
1699067100000,0.1577,0.158,0.1576,0.1579,204638.0
1699067160000,0.158,0.1582,0.1579,0.1581,198147.0
1699067220000,0.1582,0.1583,0.1577,0.1578,233610.0
1699067280000,0.1578,0.1578,0.1575,0.1578,221021.0
1699067340000,0.1578,0.1578,0.1576,0.1578,112980.0
1699067400000,0.1578,0.1584,0.1578,0.1583,266640.0
1699067460000,0.1582,0.1583,0.158,0.1581,151249.0
1699067520000,0.158,0.1581,0.1578,0.1579,258514.0
1699067580000,0.1578,0.1579,0.1575,0.1576,160916.0
1699067640000,0.1575,0.1575,0.1573,0.1575,377858.0
1699067700000,0.1574,0.1578,0.1573,0.1577,286966.0
1699067760000,0.1577,0.1578,0.1574,0.1578,199163.0
1699067820000,0.1578,0.1579,0.1576,0.1576,158969.0
1699067880000,0.1576,0.1576,0.1574,0.1574,80648.0
1699067940000,0.1575,0.1577,0.1574,0.1577,56024.0
1699068000000,0.1578,0.1579,0.1577,0.1579,75673.0
1699068060000,0.1579,0.1579,0.1576,0.1576,71978.0
1699068120000,0.1577,0.1578,0.1576,0.1577,45080.0
1699068180000,0.1577,0.1577,0.1575,0.1576,41686.0
1699068240000,0.1576,0.1577,0.1575,0.1576,12358.0
1699068300000,0.1577,0.1579,0.1576,0.1578,95030.0
1699068360000,0.1578,0.158,0.1578,0.1579,82488.0
1699068420000,0.1578,0.1579,0.1577,0.1578,45207.0
1699068480000,0.1578,0.1578,0.1577,0.1578,54241.0
1699068540000,0.1578,0.158,0.1573,0.1575,488345.0
1699068600000,0.1575,0.1576,0.1574,0.1576,65457.0
1699068660000,0.1576,0.1576,0.1572,0.1573,128822.0
1699068720000,0.1573,0.1574,0.157,0.1572,143938.0
1699068780000,0.1572,0.1572,0.157,0.1571,34712.0
1699068840000,0.1571,0.1571,0.1567,0.1569,160609.0
1699068900000,0.1568,0.157,0.1567,0.157,153338.0
1699068960000,0.157,0.1571,0.1569,0.1571,60512.0
1699069020000,0.1571,0.1572,0.157,0.1571,45961.0
1699069080000,0.1571,0.1576,0.1571,0.1576,145874.0
1699069140000,0.1576,0.1579,0.1576,0.1576,106032.0
1699069200000,0.1577,0.1581,0.1576,0.158,246406.0
1699069260000,0.158,0.1581,0.1578,0.1579,77569.0
1699069320000,0.158,0.158,0.1578,0.1579,39816.0
1699069380000,0.1579,0.158,0.1578,0.158,53679.0
1699069440000,0.1579,0.1581,0.1578,0.158,86613.0
1699069500000,0.1579,0.158,0.1579,0.158,31127.0
1699069560000,0.158,0.1582,0.158,0.1582,45159.0
1699069620000,0.1581,0.1586,0.1581,0.1586,101116.0
1699069680000,0.1586,0.1589,0.1585,0.1589,170560.0
1699069740000,0.1588,0.1589,0.1586,0.1589,163155.0
1699069800000,0.1589,0.159,0.1587,0.1589,173386.0
1699069860000,0.1589,0.159,0.1588,0.159,70707.0
1699069920000,0.159,0.159,0.1588,0.1588,108637.0
1699069980000,0.1588,0.1589,0.1588,0.1589,13143.0
1699070040000,0.1589,0.1591,0.1588,0.1591,50718.0
1699070100000,0.1591,0.1592,0.1589,0.1591,144864.0
1699070160000,0.159,0.1592,0.1588,0.1591,148820.0
1699070220000,0.1591,0.1594,0.1591,0.1592,171442.0
1699070280000,0.1592,0.1592,0.1589,0.159,220942.0
1699070340000,0.1591,0.1591,0.1589,0.159,82775.0
1699070400000,0.159,0.1592,0.1584,0.1586,328788.0
1699070460000,0.1586,0.1588,0.1586,0.1587,79636.0
1699070520000,0.1587,0.1588,0.1583,0.1585,240071.0
1699070580000,0.1585,0.1586,0.1584,0.1585,71339.0
1699070640000,0.1586,0.1589,0.1586,0.1589,97408.0
1699070700000,0.1589,0.1592,0.1588,0.1591,128912.0
1699070760000,0.1591,0.1592,0.159,0.1591,121346.0
1699070820000,0.1591,0.1594,0.1591,0.1593,347605.0
1699070880000,0.1593,0.1595,0.1592,0.1595,124159.0
1699070940000,0.1595,0.1598,0.1595,0.1597,195499.0
1699071000000,0.1597,0.16,0.1596,0.1597,349848.0
1699071060000,0.1597,0.1597,0.1594,0.1594,116542.0
1699071120000,0.1594,0.1595,0.1593,0.1594,101447.0
1699071180000,0.1594,0.1595,0.1594,0.1595,22128.0
1699071240000,0.1595,0.1595,0.1591,0.1592,193377.0
1699071300000,0.1592,0.1596,0.1592,0.1595,118051.0
1699071360000,0.1595,0.1595,0.1592,0.1592,77317.0
1699071420000,0.1592,0.1592,0.1588,0.1589,179278.0
1699071480000,0.1589,0.1589,0.1586,0.1587,133682.0
1699071540000,0.1587,0.1591,0.1587,0.159,130326.0
1699071600000,0.159,0.159,0.1586,0.1586,48829.0
1699071660000,0.1587,0.1592,0.1587,0.1591,82912.0
1699071720000,0.1591,0.1592,0.1588,0.1591,74090.0
1699071780000,0.1591,0.1594,0.1591,0.1591,85538.0
1699071840000,0.1592,0.1594,0.1592,0.1592,47259.0
1699071900000,0.1593,0.1594,0.1592,0.1593,28715.0
1699071960000,0.1592,0.1594,0.1588,0.1593,398840.0
1699072020000,0.1593,0.1596,0.1592,0.1595,125587.0
1699072080000,0.1595,0.1595,0.1591,0.1591,113946.0
1699072140000,0.1592,0.1595,0.1592,0.1593,203155.0
1699072200000,0.1593,0.1594,0.1591,0.1591,99257.0
1699072260000,0.159,0.1591,0.1585,0.1586,300146.0
1699072320000,0.1586,0.1592,0.1586,0.1588,213344.0
1699072380000,0.1589,0.159,0.1587,0.1587,67663.0
1699072440000,0.1588,0.159,0.1586,0.159,287025.0
1699072500000,0.1589,0.1592,0.1589,0.159,191052.0
1699072560000,0.159,0.1591,0.1587,0.1589,266141.0
1699072620000,0.1588,0.159,0.1584,0.1587,266813.0
1699072680000,0.1587,0.1588,0.1585,0.1585,75343.0
1699072740000,0.1586,0.1588,0.1585,0.1587,137468.0
1699072800000,0.1587,0.1587,0.1582,0.1584,277996.0
1699072860000,0.1584,0.1585,0.1583,0.1584,56965.0
1699072920000,0.1583,0.1586,0.1578,0.1582,642095.0
1699072980000,0.1582,0.1583,0.1581,0.1583,77613.0
1699073040000,0.1584,0.1584,0.1582,0.1584,65978.0
1699073100000,0.1583,0.1585,0.1582,0.1585,121251.0
1699073160000,0.1585,0.1586,0.1585,0.1586,136333.0
1699073220000,0.1586,0.1588,0.1585,0.1588,201100.0
1699073280000,0.1588,0.1589,0.1587,0.1587,27349.0
1699073340000,0.1587,0.1588,0.1584,0.1584,101655.0
1699073400000,0.1584,0.1586,0.1584,0.1585,43506.0
1699073460000,0.1585,0.1587,0.1585,0.1586,89130.0
1699073520000,0.1587,0.1588,0.1587,0.1587,83391.0
1699073580000,0.1588,0.1588,0.1587,0.1588,10036.0
1699073640000,0.1588,0.1589,0.1587,0.1588,54145.0
1699073700000,0.1588,0.1588,0.1586,0.1586,106865.0
1699073760000,0.1587,0.1588,0.1586,0.1588,67578.0
1699073820000,0.1587,0.1592,0.1587,0.1591,480935.0
1699073880000,0.1591,0.1593,0.159,0.1593,69953.0
1699073940000,0.1592,0.1594,0.1592,0.1594,54429.0
1699074000000,0.1593,0.1594,0.1588,0.159,247582.0
1699074060000,0.159,0.159,0.1587,0.1589,134615.0
1699074120000,0.1589,0.159,0.1587,0.1589,55794.0
1699074180000,0.1588,0.159,0.1587,0.159,60701.0
1699074240000,0.159,0.159,0.1588,0.159,48641.0
1699074300000,0.1589,0.159,0.1589,0.1589,52863.0
1699074360000,0.159,0.159,0.1586,0.1587,189728.0
1699074420000,0.1588,0.1591,0.1587,0.1591,160429.0
1699074480000,0.1592,0.1592,0.1587,0.1588,217097.0
1699074540000,0.1589,0.1589,0.1584,0.1584,261017.0
1699074600000,0.1585,0.1585,0.1573,0.1575,1322238.0
1699074660000,0.1575,0.158,0.1572,0.1579,563731.0
1699074720000,0.1579,0.158,0.1577,0.1578,254691.0
1699074780000,0.1578,0.158,0.1578,0.1579,62949.0
1699074840000,0.1578,0.1578,0.1565,0.1569,1301751.0
1699074900000,0.157,0.1573,0.1568,0.1572,297931.0
1699074960000,0.1573,0.1575,0.1565,0.1565,829658.0
1699075020000,0.1565,0.1567,0.1556,0.1566,909937.0
1699075080000,0.1566,0.1568,0.1564,0.1564,135768.0
1699075140000,0.1564,0.1566,0.1562,0.1565,259240.0
1699075200000,0.1565,0.1567,0.1563,0.1563,268578.0
1699075260000,0.1563,0.1566,0.1562,0.1565,140681.0
1699075320000,0.1566,0.1568,0.1565,0.1567,97393.0
1699075380000,0.1567,0.1567,0.1562,0.1564,333253.0
1699075440000,0.1564,0.1565,0.1563,0.1564,52035.0
1699075500000,0.1564,0.1564,0.1561,0.1564,86807.0
1699075560000,0.1563,0.1564,0.1558,0.1559,165525.0
1699075620000,0.1559,0.156,0.1556,0.1558,360986.0
1699075680000,0.1558,0.1561,0.1558,0.156,186071.0
1699075740000,0.156,0.1561,0.156,0.156,117883.0
1699075800000,0.1561,0.1561,0.1559,0.156,183923.0
1699075860000,0.156,0.156,0.1558,0.1558,79363.0
1699075920000,0.1558,0.156,0.1558,0.1559,188658.0
1699075980000,0.1559,0.1561,0.1558,0.156,81577.0
1699076040000,0.1561,0.1562,0.1561,0.1561,124679.0
1699076100000,0.1561,0.1565,0.1561,0.1564,146025.0
1699076160000,0.1563,0.1566,0.1563,0.1565,84772.0
1699076220000,0.1566,0.1566,0.1565,0.1565,23950.0
1699076280000,0.1564,0.1564,0.156,0.156,135413.0
1699076340000,0.1561,0.1562,0.1559,0.156,154171.0
1699076400000,0.156,0.1562,0.156,0.1561,85468.0
1699076460000,0.156,0.1561,0.156,0.1561,37369.0
1699076520000,0.1561,0.1565,0.1561,0.1564,147955.0
1699076580000,0.1565,0.1572,0.1565,0.1569,505337.0
1699076640000,0.1569,0.1571,0.1568,0.157,130169.0
1699076700000,0.157,0.157,0.1565,0.1565,136261.0
1699076760000,0.1566,0.1566,0.1563,0.1563,73836.0
1699076820000,0.1563,0.1564,0.1562,0.1564,47663.0
1699076880000,0.1563,0.1566,0.1562,0.1564,62109.0
1699076940000,0.1565,0.1565,0.1563,0.1564,27360.0
1699077000000,0.1563,0.1564,0.1562,0.1563,34833.0
1699077060000,0.1563,0.1564,0.1562,0.1562,105544.0
1699077120000,0.1562,0.1565,0.1562,0.1565,54353.0
1699077180000,0.1564,0.1567,0.1564,0.1565,129102.0
1699077240000,0.1566,0.1567,0.1565,0.1566,77535.0
1699077300000,0.1566,0.1566,0.1564,0.1565,37647.0
1699077360000,0.1565,0.1567,0.1565,0.1566,72324.0
1699077420000,0.1566,0.1567,0.1564,0.1565,91554.0
1699077480000,0.1566,0.1567,0.1564,0.1567,73604.0
1699077540000,0.1567,0.1567,0.1566,0.1567,25856.0
1699077600000,0.1567,0.1571,0.1567,0.1571,130660.0
1699077660000,0.1572,0.1572,0.157,0.1572,66229.0
1699077720000,0.1572,0.1574,0.1571,0.1572,66639.0
1699077780000,0.1572,0.1573,0.1571,0.1571,66624.0
1699077840000,0.1571,0.1573,0.1571,0.1571,105836.0
1699077900000,0.1571,0.1573,0.157,0.157,150879.0
1699077960000,0.157,0.1572,0.157,0.157,39172.0
1699078020000,0.157,0.157,0.1565,0.1567,305952.0
1699078080000,0.1566,0.1572,0.1565,0.1569,354453.0
1699078140000,0.1569,0.1569,0.1566,0.1569,109846.0
1699078200000,0.1569,0.157,0.1566,0.1567,99997.0
1699078260000,0.1567,0.1567,0.1565,0.1567,149291.0
1699078320000,0.1567,0.157,0.1566,0.157,110120.0
1699078380000,0.157,0.157,0.1568,0.1569,73635.0
1699078440000,0.1569,0.1569,0.1566,0.1568,131260.0
1699078500000,0.1567,0.1571,0.1567,0.157,106446.0
1699078560000,0.1569,0.1571,0.1568,0.1569,57855.0
1699078620000,0.1569,0.1571,0.1569,0.1571,46827.0
1699078680000,0.157,0.1571,0.1568,0.1571,64472.0
1699078740000,0.157,0.1572,0.1568,0.157,220637.0
1699078800000,0.157,0.157,0.1568,0.1568,78991.0
1699078860000,0.1568,0.1568,0.1565,0.1568,162022.0
1699078920000,0.1568,0.1568,0.1567,0.1567,82218.0
1699078980000,0.1568,0.1569,0.1567,0.1568,45495.0
1699079040000,0.1568,0.1569,0.1568,0.1568,35555.0
1699079100000,0.1569,0.1573,0.1569,0.1572,148387.0
1699079160000,0.1572,0.1572,0.1571,0.1571,17908.0
1699079220000,0.1571,0.1573,0.1571,0.1572,71371.0
1699079280000,0.1572,0.1574,0.1572,0.1574,90478.0
1699079340000,0.1573,0.1574,0.1572,0.1572,31340.0
1699079400000,0.1572,0.1574,0.1571,0.1571,118404.0
1699079460000,0.1571,0.1573,0.1568,0.1569,223448.0
1699079520000,0.1569,0.157,0.1566,0.1568,223166.0
1699079580000,0.1569,0.157,0.1568,0.1569,40884.0
1699079640000,0.1569,0.1574,0.1568,0.1572,142599.0
1699079700000,0.1573,0.1575,0.1573,0.1574,76622.0
1699079760000,0.1574,0.1577,0.1574,0.1575,91274.0
1699079820000,0.1574,0.1577,0.1574,0.1576,103058.0
1699079880000,0.1576,0.1578,0.1575,0.1578,68575.0
1699079940000,0.1577,0.1578,0.1576,0.1576,60846.0
1699080000000,0.1577,0.1578,0.1576,0.1576,146883.0
1699080060000,0.1577,0.1577,0.1575,0.1577,41063.0
1699080120000,0.1577,0.1578,0.1576,0.1577,44701.0
1699080180000,0.1576,0.1577,0.1575,0.1575,87660.0
1699080240000,0.1575,0.1575,0.1574,0.1574,56352.0
1699080300000,0.1575,0.1576,0.1572,0.1576,128124.0
1699080360000,0.1576,0.1577,0.1575,0.1575,57146.0
1699080420000,0.1576,0.1577,0.1575,0.1576,43227.0
1699080480000,0.1575,0.1576,0.1574,0.1574,135637.0
1699080540000,0.1575,0.1575,0.1574,0.1575,51683.0
1699080600000,0.1574,0.1576,0.1573,0.1576,38986.0
1699080660000,0.1575,0.1576,0.1572,0.1573,91874.0
1699080720000,0.1574,0.1579,0.1573,0.1577,139166.0
1699080780000,0.1578,0.1581,0.1577,0.1579,210316.0
1699080840000,0.1579,0.158,0.1577,0.1579,91565.0
1699080900000,0.1579,0.1583,0.1579,0.1583,226233.0
1699080960000,0.1582,0.1583,0.1581,0.1581,63793.0
1699081020000,0.1582,0.1582,0.1579,0.158,139495.0
1699081080000,0.1581,0.1584,0.1581,0.1583,125807.0
1699081140000,0.1583,0.1584,0.1581,0.1581,79024.0
1699081200000,0.1581,0.1583,0.158,0.1582,94930.0
1699081260000,0.1582,0.1583,0.158,0.1581,64107.0
1699081320000,0.1582,0.1585,0.158,0.1585,243446.0
1699081380000,0.1584,0.159,0.1584,0.1588,185569.0
1699081440000,0.1588,0.159,0.1587,0.159,136601.0
1699081500000,0.1591,0.1594,0.159,0.1593,268810.0
1699081560000,0.1594,0.1595,0.1592,0.1593,137627.0
1699081620000,0.1592,0.1594,0.1592,0.1593,73068.0
1699081680000,0.1593,0.1595,0.159,0.159,157563.0
1699081740000,0.1591,0.1591,0.1589,0.1589,104373.0
1699081800000,0.1589,0.1592,0.1589,0.1591,80660.0
1699081860000,0.1591,0.1592,0.159,0.159,98777.0
1699081920000,0.159,0.1591,0.1589,0.1591,25132.0
1699081980000,0.1591,0.1592,0.1591,0.1591,47106.0
1699082040000,0.1591,0.1593,0.1591,0.1592,79356.0
1699082100000,0.1592,0.1594,0.1591,0.1594,112888.0
1699082160000,0.1594,0.1596,0.1593,0.1594,208219.0
1699082220000,0.1594,0.1594,0.1592,0.1593,101875.0
1699082280000,0.1593,0.1594,0.1592,0.1592,46171.0
1699082340000,0.1591,0.1593,0.159,0.1592,81512.0
1699082400000,0.1593,0.1594,0.1592,0.1594,41156.0
1699082460000,0.1593,0.1594,0.1592,0.1592,32852.0
1699082520000,0.1592,0.1593,0.159,0.1592,63850.0
1699082580000,0.1592,0.1592,0.1584,0.1586,592244.0
1699082640000,0.1586,0.1591,0.1584,0.1591,169053.0
1699082700000,0.159,0.1592,0.1588,0.159,188678.0
1699082760000,0.159,0.1593,0.1587,0.1589,443956.0
1699082820000,0.1588,0.1592,0.1588,0.1592,90459.0
1699082880000,0.1592,0.1595,0.1591,0.1592,244838.0
1699082940000,0.1591,0.1593,0.1591,0.1593,37330.0
1699083000000,0.1592,0.1593,0.159,0.1591,157112.0
1699083060000,0.1592,0.1592,0.1587,0.1587,188370.0
1699083120000,0.1587,0.1588,0.1585,0.1588,191100.0
1699083180000,0.1589,0.1589,0.1588,0.1588,37834.0
1699083240000,0.1588,0.1588,0.1585,0.1586,110018.0
1699083300000,0.1586,0.1586,0.1583,0.1584,193364.0
1699083360000,0.1584,0.1584,0.1579,0.158,389403.0
1699083420000,0.158,0.1582,0.1577,0.1582,227552.0
1699083480000,0.1582,0.1584,0.1582,0.1584,48187.0
1699083540000,0.1583,0.1584,0.1582,0.1584,92991.0
1699083600000,0.1584,0.1584,0.1581,0.1582,157867.0
1699083660000,0.1582,0.1586,0.1582,0.1586,104596.0
1699083720000,0.1585,0.1586,0.1585,0.1586,18982.0
1699083780000,0.1585,0.1589,0.1585,0.1589,181827.0
1699083840000,0.1589,0.159,0.1589,0.159,41127.0
1699083900000,0.1589,0.159,0.1589,0.159,37484.0
1699083960000,0.159,0.1591,0.1587,0.1589,168382.0
1699084020000,0.159,0.159,0.1586,0.1587,212768.0
1699084080000,0.1587,0.1589,0.1586,0.1589,216086.0
1699084140000,0.1588,0.1588,0.1585,0.1585,375183.0
1699084200000,0.1585,0.1585,0.1582,0.1583,523078.0
1699084260000,0.1583,0.1584,0.1583,0.1584,22106.0
1699084320000,0.1584,0.1585,0.1582,0.1583,61397.0
1699084380000,0.1583,0.1583,0.1575,0.1579,559910.0
1699084440000,0.1579,0.158,0.1577,0.1578,58113.0
1699084500000,0.1579,0.1579,0.1574,0.1576,205721.0
1699084560000,0.1575,0.1575,0.1572,0.1575,172848.0
1699084620000,0.1575,0.1576,0.1575,0.1576,21407.0
1699084680000,0.1575,0.1577,0.1574,0.1575,92515.0
1699084740000,0.1574,0.1576,0.1572,0.1573,98597.0
1699084800000,0.1573,0.1577,0.1573,0.1575,262870.0
1699084860000,0.1575,0.1575,0.157,0.1573,186271.0
1699084920000,0.1573,0.1573,0.1564,0.1565,343709.0
1699084980000,0.1565,0.1573,0.1565,0.1573,387895.0
1699085040000,0.1572,0.1574,0.157,0.1571,131312.0
1699085100000,0.157,0.1571,0.1567,0.1568,206648.0
1699085160000,0.1567,0.1571,0.1567,0.1571,255416.0
1699085220000,0.1571,0.1571,0.1568,0.157,138418.0
1699085280000,0.157,0.1571,0.157,0.1571,42449.0
1699085340000,0.1572,0.1572,0.157,0.1571,27300.0
1699085400000,0.1571,0.1572,0.157,0.1572,87298.0
1699085460000,0.1572,0.1575,0.1572,0.1575,148862.0
1699085520000,0.1575,0.1578,0.1574,0.1577,158373.0
1699085580000,0.1578,0.1579,0.1576,0.1579,107157.0
1699085640000,0.1579,0.1579,0.1576,0.1576,107384.0
1699085700000,0.1577,0.1581,0.1577,0.1581,109205.0
1699085760000,0.158,0.1581,0.1579,0.1581,72022.0
1699085820000,0.1581,0.1584,0.1579,0.1583,173309.0
1699085880000,0.1583,0.1587,0.1583,0.1586,197559.0
1699085940000,0.1586,0.1588,0.1586,0.1586,131228.0
1699086000000,0.1587,0.1587,0.1585,0.1587,79518.0
1699086060000,0.1586,0.1587,0.1585,0.1585,72795.0
1699086120000,0.1585,0.1586,0.1584,0.1585,54169.0
1699086180000,0.1585,0.1588,0.1585,0.1587,183996.0
1699086240000,0.1588,0.1589,0.1586,0.1588,83861.0
1699086300000,0.1588,0.159,0.1586,0.1589,240245.0
1699086360000,0.1588,0.1593,0.1588,0.1593,150342.0
1699086420000,0.1593,0.1593,0.1589,0.1593,229165.0
1699086480000,0.1592,0.1593,0.159,0.1593,237654.0
1699086540000,0.1593,0.1593,0.1588,0.1592,139459.0
1699086600000,0.1591,0.1593,0.1589,0.1593,125363.0
1699086660000,0.1593,0.1595,0.1593,0.1593,35607.0
1699086720000,0.1594,0.1595,0.1588,0.159,469713.0
1699086780000,0.1589,0.1592,0.1587,0.1589,226998.0
1699086840000,0.159,0.1591,0.1589,0.159,65696.0
1699086900000,0.159,0.1592,0.1589,0.1591,90337.0
1699086960000,0.1591,0.1593,0.159,0.1592,155172.0
1699087020000,0.1592,0.1593,0.1591,0.1593,125505.0
1699087080000,0.1593,0.1595,0.1592,0.1594,116014.0
1699087140000,0.1594,0.1596,0.1593,0.1595,287785.0
1699087200000,0.1595,0.1596,0.1593,0.1593,138844.0
1699087260000,0.1593,0.1594,0.1591,0.1593,122235.0
1699087320000,0.1594,0.1597,0.1591,0.1597,420787.0
1699087380000,0.1597,0.1597,0.1595,0.1596,118861.0
1699087440000,0.1597,0.1597,0.1594,0.1596,36167.0
1699087500000,0.1596,0.1596,0.1593,0.1595,124579.0
1699087560000,0.1596,0.1596,0.1592,0.1593,129663.0
1699087620000,0.1593,0.1594,0.1586,0.1587,482694.0
1699087680000,0.1587,0.1587,0.1584,0.1587,247916.0
1699087740000,0.1587,0.1591,0.1587,0.1589,183011.0
1699087800000,0.159,0.1592,0.159,0.1592,77989.0
1699087860000,0.1592,0.1592,0.1589,0.1592,60333.0
1699087920000,0.1592,0.1592,0.159,0.159,50522.0
1699087980000,0.1591,0.1591,0.1589,0.159,171393.0
1699088040000,0.159,0.159,0.1588,0.1588,123839.0
1699088100000,0.1588,0.1591,0.1587,0.1587,210700.0
1699088160000,0.1587,0.1587,0.1583,0.1584,142658.0
1699088220000,0.1584,0.1587,0.1584,0.1585,200427.0
1699088280000,0.1585,0.1591,0.1585,0.159,227764.0
1699088340000,0.159,0.1592,0.1589,0.159,67493.0
1699088400000,0.159,0.1591,0.1589,0.159,53274.0
1699088460000,0.1589,0.1589,0.1587,0.1588,42875.0
1699088520000,0.1589,0.1589,0.1586,0.1586,60291.0
1699088580000,0.1586,0.1588,0.1584,0.1587,133293.0
1699088640000,0.1587,0.1588,0.1586,0.1586,107078.0
1699088700000,0.1586,0.1589,0.1584,0.1587,452000.0
1699088760000,0.1588,0.1589,0.1586,0.1589,76028.0
1699088820000,0.159,0.159,0.1585,0.1585,166915.0
1699088880000,0.1586,0.1587,0.1585,0.1587,124913.0
1699088940000,0.1586,0.1586,0.1583,0.1584,96938.0
1699089000000,0.1585,0.1587,0.1584,0.1586,84365.0
1699089060000,0.1587,0.1588,0.1587,0.1587,166332.0
1699089120000,0.1586,0.1587,0.1585,0.1586,48112.0
1699089180000,0.1585,0.1585,0.1584,0.1585,34231.0
1699089240000,0.1585,0.1586,0.1585,0.1586,12367.0
1699089300000,0.1586,0.1587,0.1583,0.1585,244957.0
1699089360000,0.1585,0.1587,0.1584,0.1584,82111.0
1699089420000,0.1585,0.1585,0.1583,0.1585,59470.0
1699089480000,0.1585,0.1586,0.1584,0.1585,102865.0
1699089540000,0.1584,0.1584,0.1582,0.1583,126257.0
1699089600000,0.1584,0.1586,0.1583,0.1584,143470.0
1699089660000,0.1584,0.1585,0.1583,0.1585,46305.0
1699089720000,0.1585,0.1585,0.1583,0.1585,24566.0
1699089780000,0.1585,0.1586,0.1584,0.1584,45808.0
1699089840000,0.1585,0.1587,0.1585,0.1585,35409.0
1699089900000,0.1586,0.1587,0.1586,0.1586,26652.0
1699089960000,0.1585,0.1586,0.1584,0.1586,23969.0
1699090020000,0.1585,0.1586,0.1583,0.1586,71584.0
1699090080000,0.1587,0.1588,0.1587,0.1588,76064.0
1699090140000,0.1587,0.1587,0.1586,0.1587,6374.0
1699090200000,0.1587,0.159,0.1587,0.1589,122554.0
1699090260000,0.1589,0.159,0.1588,0.159,56231.0
1699090320000,0.1589,0.1592,0.1588,0.159,109830.0
1699090380000,0.159,0.159,0.1588,0.1589,22909.0
1699090440000,0.1589,0.1589,0.1586,0.1587,45143.0
1699090500000,0.1587,0.1589,0.1587,0.1589,39126.0
1699090560000,0.1588,0.1589,0.1588,0.1589,21894.0
1699090620000,0.1589,0.159,0.1586,0.159,186540.0
1699090680000,0.1589,0.1592,0.1589,0.159,59343.0
1699090740000,0.159,0.1591,0.1589,0.159,21881.0
1699090800000,0.159,0.1592,0.1588,0.1588,115590.0
1699090860000,0.1587,0.1589,0.1585,0.1585,152537.0
1699090920000,0.1585,0.1587,0.1584,0.1585,112405.0
1699090980000,0.1585,0.1588,0.1584,0.1584,171423.0
1699091040000,0.1584,0.1584,0.1577,0.1581,513844.0
1699091100000,0.1582,0.1585,0.1582,0.1584,126882.0
1699091160000,0.1584,0.1585,0.1581,0.1582,114072.0
1699091220000,0.1583,0.1584,0.1582,0.1582,26373.0
1699091280000,0.1583,0.1584,0.1582,0.1583,72285.0
1699091340000,0.1583,0.1583,0.1578,0.158,172961.0
1699091400000,0.158,0.1583,0.1578,0.1583,260033.0
1699091460000,0.1582,0.1582,0.1577,0.1577,64617.0
1699091520000,0.1578,0.158,0.1577,0.1579,199768.0
1699091580000,0.158,0.158,0.1576,0.1578,119170.0
1699091640000,0.1578,0.158,0.1577,0.1579,113615.0
1699091700000,0.158,0.158,0.1576,0.1577,134360.0
1699091760000,0.1578,0.1581,0.1578,0.1578,116855.0
1699091820000,0.1579,0.1579,0.1573,0.1574,243747.0
1699091880000,0.1575,0.1577,0.1574,0.1574,161609.0
1699091940000,0.1575,0.1577,0.1574,0.1574,103331.0
1699092000000,0.1574,0.1576,0.1572,0.1573,205407.0
1699092060000,0.1573,0.1575,0.1572,0.1574,160970.0
1699092120000,0.1574,0.1574,0.1571,0.1572,97281.0
1699092180000,0.1571,0.1573,0.1571,0.1572,106174.0
1699092240000,0.1572,0.1572,0.1566,0.1569,602292.0
1699092300000,0.157,0.1574,0.157,0.1573,256521.0
1699092360000,0.1573,0.1576,0.1573,0.1574,200633.0
1699092420000,0.1574,0.1574,0.1573,0.1574,25285.0
1699092480000,0.1574,0.1576,0.1573,0.1576,52501.0
1699092540000,0.1576,0.1579,0.1576,0.1577,95749.0
1699092600000,0.1577,0.1578,0.1574,0.1575,105336.0
1699092660000,0.1575,0.1575,0.1573,0.1575,91246.0
1699092720000,0.1575,0.1575,0.1574,0.1575,12059.0
1699092780000,0.1576,0.1576,0.1576,0.1576,17390.0
1699092840000,0.1575,0.1575,0.1573,0.1575,53002.0
1699092900000,0.1575,0.1577,0.1574,0.1577,115742.0
1699092960000,0.1576,0.1578,0.1575,0.1576,90203.0
1699093020000,0.1576,0.1577,0.1575,0.1575,50195.0
1699093080000,0.1574,0.1576,0.1574,0.1576,15453.0
1699093140000,0.1577,0.158,0.1577,0.1578,175522.0
1699093200000,0.1579,0.158,0.1577,0.158,109558.0
1699093260000,0.1579,0.1581,0.1579,0.1581,55225.0
1699093320000,0.1581,0.1582,0.1581,0.1581,76345.0
1699093380000,0.1581,0.1582,0.158,0.158,77875.0
1699093440000,0.1581,0.1582,0.158,0.158,37798.0
1699093500000,0.158,0.1581,0.1578,0.1578,153968.0
1699093560000,0.1578,0.1578,0.1576,0.1577,154854.0
1699093620000,0.1577,0.1578,0.1577,0.1577,26447.0
1699093680000,0.1577,0.1578,0.1576,0.1576,42102.0
1699093740000,0.1577,0.1577,0.1575,0.1575,61238.0
1699093800000,0.1575,0.158,0.1575,0.158,110056.0
1699093860000,0.158,0.1581,0.1579,0.158,297582.0
1699093920000,0.158,0.158,0.1578,0.1578,65959.0
1699093980000,0.1578,0.1578,0.1575,0.1577,118744.0
1699094040000,0.1576,0.1577,0.1575,0.1577,52016.0
1699094100000,0.1577,0.1578,0.1576,0.1577,86502.0
1699094160000,0.1577,0.1578,0.1575,0.1575,59471.0
1699094220000,0.1575,0.1576,0.1575,0.1576,10811.0
1699094280000,0.1576,0.1576,0.1576,0.1576,3354.0
1699094340000,0.1576,0.1578,0.1576,0.1577,48296.0
1699094400000,0.1577,0.158,0.1577,0.158,59586.0
1699094460000,0.1579,0.1579,0.1578,0.1578,51244.0
1699094520000,0.1578,0.1578,0.1576,0.1578,31952.0
1699094580000,0.1578,0.1579,0.1578,0.1579,26376.0
1699094640000,0.1579,0.1579,0.1578,0.1578,23483.0
1699094700000,0.1579,0.1579,0.1579,0.1579,15242.0
1699094760000,0.1579,0.158,0.1578,0.1579,171350.0
1699094820000,0.1579,0.1579,0.1577,0.1578,40464.0
1699094880000,0.1578,0.158,0.1578,0.1579,48782.0
1699094940000,0.158,0.1581,0.158,0.158,19364.0
1699095000000,0.1581,0.1581,0.158,0.1581,42683.0
1699095060000,0.1581,0.1581,0.1578,0.158,89440.0
1699095120000,0.1581,0.1584,0.1581,0.1584,104370.0
1699095180000,0.1584,0.1585,0.1583,0.1584,140089.0
1699095240000,0.1584,0.1584,0.1581,0.1582,64878.0
1699095300000,0.1581,0.1583,0.1581,0.1583,26554.0
1699095360000,0.1582,0.1585,0.1582,0.1583,71741.0
1699095420000,0.1584,0.1585,0.1584,0.1585,11376.0
1699095480000,0.1584,0.1586,0.1584,0.1584,29728.0
1699095540000,0.1584,0.1584,0.1583,0.1584,21216.0
1699095600000,0.1584,0.1586,0.1582,0.1585,107224.0
1699095660000,0.1585,0.1586,0.1584,0.1585,77994.0
1699095720000,0.1585,0.1587,0.1581,0.1587,273713.0
1699095780000,0.1587,0.1587,0.1585,0.1586,43208.0
1699095840000,0.1586,0.1587,0.1585,0.1585,23183.0
1699095900000,0.1586,0.1587,0.1586,0.1587,22553.0
1699095960000,0.1588,0.1588,0.1586,0.1587,35511.0
1699096020000,0.1588,0.1589,0.1587,0.1589,43944.0
1699096080000,0.1588,0.159,0.1588,0.1589,87465.0
1699096140000,0.159,0.159,0.1588,0.1589,137200.0
1699096200000,0.1589,0.159,0.1587,0.1588,98804.0
1699096260000,0.1587,0.1587,0.1585,0.1586,41510.0
1699096320000,0.1586,0.1586,0.1584,0.1584,43851.0
1699096380000,0.1584,0.1584,0.1582,0.1582,46570.0
1699096440000,0.1583,0.1583,0.1582,0.1582,44079.0
1699096500000,0.1583,0.1585,0.1583,0.1584,61639.0
1699096560000,0.1584,0.1585,0.1583,0.1583,22943.0
1699096620000,0.1584,0.1585,0.1582,0.1584,69422.0
1699096680000,0.1585,0.1586,0.1584,0.1586,48541.0
1699096740000,0.1586,0.1586,0.1586,0.1586,14698.0
1699096800000,0.1587,0.1588,0.1585,0.1585,43410.0
1699096860000,0.1585,0.1585,0.1582,0.1584,111212.0
1699096920000,0.1584,0.1584,0.1582,0.1584,45980.0
1699096980000,0.1584,0.1586,0.1584,0.1585,44633.0
1699097040000,0.1584,0.1585,0.1583,0.1584,19954.0
1699097100000,0.1583,0.1585,0.1583,0.1585,19554.0
1699097160000,0.1586,0.1586,0.1583,0.1584,61141.0
1699097220000,0.1584,0.1585,0.1583,0.1583,71457.0
1699097280000,0.1583,0.1585,0.1583,0.1584,72775.0
1699097340000,0.1585,0.1587,0.1585,0.1586,42409.0
1699097400000,0.1586,0.1588,0.1586,0.1586,43752.0
1699097460000,0.1587,0.159,0.1587,0.159,82743.0
1699097520000,0.1589,0.159,0.1587,0.159,115744.0
1699097580000,0.159,0.159,0.1587,0.1587,53125.0
1699097640000,0.1588,0.159,0.1588,0.159,51695.0
1699097700000,0.159,0.1598,0.1589,0.1593,679010.0
1699097760000,0.1594,0.1599,0.1594,0.1596,325047.0
1699097820000,0.1596,0.1598,0.1596,0.1598,155023.0
1699097880000,0.1598,0.16,0.1596,0.1597,435305.0
1699097940000,0.1597,0.1609,0.1597,0.1602,1223644.0
1699098000000,0.1602,0.1605,0.1601,0.1604,415705.0
1699098060000,0.1604,0.1608,0.1604,0.1607,301549.0
1699098120000,0.1606,0.1613,0.1606,0.1612,982897.0
1699098180000,0.1612,0.1613,0.161,0.1612,232428.0
1699098240000,0.1612,0.1614,0.1611,0.1612,331014.0
1699098300000,0.1612,0.1613,0.1605,0.1611,664863.0
1699098360000,0.1612,0.1612,0.1608,0.1612,186174.0
1699098420000,0.1611,0.1612,0.1606,0.1611,418233.0
1699098480000,0.1612,0.1613,0.1609,0.1613,409040.0
1699098540000,0.1613,0.1614,0.1608,0.1611,359496.0
1699098600000,0.1611,0.1611,0.1608,0.1608,242144.0
1699098660000,0.1608,0.1609,0.1597,0.1603,925514.0
1699098720000,0.1603,0.1603,0.1596,0.1598,565256.0
1699098780000,0.1598,0.16,0.1592,0.1594,775604.0
1699098840000,0.1594,0.1599,0.1592,0.1599,330035.0
1699098900000,0.1599,0.16,0.159,0.1591,478867.0
1699098960000,0.159,0.1595,0.159,0.1594,191572.0
1699099020000,0.1595,0.1595,0.1591,0.1591,58928.0
1699099080000,0.1592,0.1592,0.1588,0.159,240455.0
1699099140000,0.1589,0.1594,0.1587,0.1592,336655.0
1699099200000,0.1592,0.1592,0.1589,0.159,149593.0
1699099260000,0.1589,0.1591,0.1582,0.1586,410570.0
1699099320000,0.1586,0.1587,0.1584,0.1587,105633.0
1699099380000,0.1587,0.159,0.1586,0.1589,207040.0
1699099440000,0.159,0.1592,0.1587,0.1587,263233.0
1699099500000,0.1588,0.1589,0.1587,0.1589,57043.0
1699099560000,0.1588,0.1592,0.1588,0.159,143784.0
1699099620000,0.159,0.1591,0.1587,0.1587,64554.0
1699099680000,0.1588,0.159,0.1584,0.1585,276275.0
1699099740000,0.1585,0.1587,0.1583,0.1586,177423.0
1699099800000,0.1586,0.1588,0.1586,0.1587,74645.0
1699099860000,0.1588,0.1591,0.1587,0.159,241960.0
1699099920000,0.159,0.1592,0.159,0.1591,111089.0
1699099980000,0.1592,0.1593,0.159,0.1591,97556.0
1699100040000,0.1592,0.1593,0.1589,0.159,91817.0
1699100100000,0.1589,0.159,0.1587,0.1589,126030.0
1699100160000,0.1589,0.1591,0.1588,0.159,83008.0
1699100220000,0.1589,0.159,0.1582,0.1584,548155.0
1699100280000,0.1583,0.1584,0.158,0.1581,378744.0
1699100340000,0.1582,0.1585,0.1582,0.1584,112507.0
1699100400000,0.1584,0.1586,0.1582,0.1582,95257.0
1699100460000,0.1583,0.1583,0.1569,0.157,1610799.0
1699100520000,0.1571,0.1578,0.1571,0.1575,429204.0
1699100580000,0.1575,0.1579,0.1575,0.1578,159505.0
1699100640000,0.1577,0.1578,0.1575,0.1578,198246.0
1699100700000,0.1578,0.1579,0.1576,0.1577,117126.0
1699100760000,0.1577,0.1577,0.1574,0.1574,142381.0
1699100820000,0.1575,0.1575,0.1571,0.1574,277690.0
1699100880000,0.1575,0.1576,0.1573,0.1574,55509.0
1699100940000,0.1574,0.1576,0.157,0.1572,395892.0
1699101000000,0.1572,0.1574,0.157,0.1573,195271.0
1699101060000,0.1573,0.1574,0.1571,0.1572,117406.0
1699101120000,0.1571,0.1573,0.1568,0.1573,533095.0
1699101180000,0.1572,0.1573,0.1568,0.1572,314721.0
1699101240000,0.1572,0.1574,0.1571,0.1573,51824.0
1699101300000,0.1573,0.1574,0.1572,0.1573,65169.0
1699101360000,0.1572,0.1573,0.1571,0.1572,28315.0
1699101420000,0.1572,0.1574,0.1572,0.1573,155294.0
1699101480000,0.1572,0.1576,0.1572,0.1576,115354.0
1699101540000,0.1575,0.1576,0.1574,0.1575,35478.0
1699101600000,0.1574,0.1575,0.157,0.157,160480.0
1699101660000,0.1571,0.1571,0.1568,0.1569,239616.0
1699101720000,0.1569,0.157,0.156,0.1563,1876682.0
1699101780000,0.1563,0.1565,0.156,0.1565,405141.0
1699101840000,0.1565,0.1567,0.1562,0.1563,226370.0
1699101900000,0.1564,0.1565,0.1562,0.1563,281872.0
1699101960000,0.1563,0.1565,0.1563,0.1565,42795.0
1699102020000,0.1565,0.1565,0.1561,0.1562,284578.0
1699102080000,0.1562,0.1562,0.1554,0.1562,919193.0
1699102140000,0.1561,0.1564,0.156,0.1563,193971.0
1699102200000,0.1563,0.1563,0.156,0.1561,205175.0
1699102260000,0.1561,0.1565,0.1561,0.1564,149384.0
1699102320000,0.1563,0.1567,0.1563,0.1567,184461.0
1699102380000,0.1566,0.1567,0.1565,0.1566,197994.0
1699102440000,0.1566,0.1567,0.1566,0.1567,34184.0
1699102500000,0.1567,0.1568,0.1566,0.1566,77335.0
1699102560000,0.1566,0.157,0.1566,0.1569,157793.0
1699102620000,0.1569,0.1569,0.1567,0.1569,100065.0
1699102680000,0.1569,0.157,0.1568,0.1568,55737.0
1699102740000,0.1569,0.157,0.1568,0.1568,77297.0
1699102800000,0.1568,0.1569,0.1566,0.1567,88343.0
1699102860000,0.1567,0.1568,0.1564,0.1564,234648.0
1699102920000,0.1564,0.1566,0.1564,0.1566,55293.0
1699102980000,0.1566,0.1567,0.1564,0.1564,106833.0
1699103040000,0.1564,0.1564,0.1563,0.1563,51183.0
1699103100000,0.1562,0.1563,0.1561,0.1562,157079.0
1699103160000,0.1563,0.1563,0.1561,0.1562,99127.0
1699103220000,0.1563,0.1563,0.156,0.156,118695.0
1699103280000,0.1561,0.1561,0.1555,0.1559,481771.0
1699103340000,0.1559,0.1559,0.1558,0.1559,54817.0
1699103400000,0.1558,0.1559,0.1554,0.1559,338591.0
1699103460000,0.1559,0.1561,0.1557,0.1561,168480.0
1699103520000,0.156,0.1561,0.1558,0.1558,75318.0
1699103580000,0.1559,0.156,0.1559,0.1559,28658.0
1699103640000,0.156,0.156,0.1558,0.1559,79775.0
1699103700000,0.1559,0.1561,0.1559,0.156,68402.0
1699103760000,0.156,0.1561,0.156,0.1561,71904.0
1699103820000,0.1561,0.1562,0.156,0.156,79784.0
1699103880000,0.156,0.1561,0.1559,0.156,73082.0
1699103940000,0.156,0.156,0.1558,0.1559,134635.0
1699104000000,0.156,0.156,0.1558,0.1558,55686.0
1699104060000,0.1557,0.1559,0.1555,0.1557,313651.0
1699104120000,0.1557,0.156,0.1556,0.1558,220848.0
1699104180000,0.1558,0.1559,0.1556,0.1557,238858.0
1699104240000,0.1557,0.1557,0.1555,0.1557,48920.0
1699104300000,0.1556,0.1558,0.1556,0.1557,83643.0
1699104360000,0.1557,0.1558,0.1556,0.1558,161076.0
1699104420000,0.1558,0.1559,0.1557,0.1557,38226.0
1699104480000,0.1557,0.156,0.1557,0.1559,67982.0
1699104540000,0.1558,0.1559,0.1556,0.1558,78752.0
1699104600000,0.1558,0.1559,0.1556,0.1556,90493.0
1699104660000,0.1556,0.1557,0.1553,0.1556,281641.0
1699104720000,0.1555,0.1555,0.1552,0.1554,310550.0
1699104780000,0.1554,0.1555,0.1552,0.1552,136078.0
1699104840000,0.1552,0.1553,0.1543,0.1549,1068243.0
1699104900000,0.1548,0.155,0.1539,0.1544,1052631.0
1699104960000,0.1543,0.1548,0.1541,0.1546,423071.0
1699105020000,0.1547,0.1548,0.1545,0.1548,201402.0
1699105080000,0.1548,0.1548,0.1544,0.1545,131793.0
1699105140000,0.1546,0.1546,0.1543,0.1545,159592.0
1699105200000,0.1545,0.1547,0.1542,0.1542,509885.0
1699105260000,0.1543,0.155,0.1543,0.1548,310461.0
1699105320000,0.1549,0.1549,0.1545,0.1546,148919.0
1699105380000,0.1545,0.1549,0.1545,0.1546,242642.0
1699105440000,0.1546,0.1549,0.1546,0.1547,66384.0
1699105500000,0.1547,0.1549,0.1546,0.1549,158933.0
1699105560000,0.1549,0.1551,0.1548,0.155,146805.0
1699105620000,0.155,0.1551,0.1542,0.1543,483144.0
1699105680000,0.1543,0.1543,0.154,0.154,88164.0
1699105740000,0.154,0.1543,0.1538,0.1542,308338.0
1699105800000,0.1542,0.1545,0.1541,0.1544,210377.0
1699105860000,0.1545,0.1545,0.1542,0.1543,96707.0
1699105920000,0.1543,0.1545,0.1541,0.1542,218307.0
1699105980000,0.1542,0.1544,0.154,0.1542,266106.0
1699106040000,0.1542,0.1544,0.1542,0.1544,82984.0
1699106100000,0.1544,0.1547,0.1544,0.1546,82809.0
1699106160000,0.1546,0.1548,0.1546,0.1547,83651.0
1699106220000,0.1546,0.1549,0.1545,0.1546,152982.0
1699106280000,0.1545,0.1547,0.1543,0.1545,169359.0
1699106340000,0.1546,0.1548,0.1544,0.1545,129794.0
1699106400000,0.1546,0.1546,0.154,0.1544,340980.0
1699106460000,0.1544,0.1547,0.1544,0.1546,124037.0
1699106520000,0.1546,0.1548,0.1545,0.1546,178309.0
1699106580000,0.1545,0.1545,0.154,0.154,236138.0
1699106640000,0.154,0.154,0.1534,0.1539,952580.0
1699106700000,0.1539,0.1539,0.1534,0.1537,308827.0
1699106760000,0.1537,0.1539,0.1537,0.1538,106463.0
1699106820000,0.1537,0.1539,0.1531,0.1536,509355.0
1699106880000,0.1536,0.1538,0.1534,0.1534,461930.0
1699106940000,0.1534,0.1537,0.1533,0.1534,236045.0
1699107000000,0.1534,0.1535,0.1533,0.1533,152466.0
1699107060000,0.1534,0.1535,0.1531,0.1533,233922.0
1699107120000,0.1534,0.1536,0.1533,0.1536,56607.0
1699107180000,0.1536,0.1536,0.1534,0.1535,141286.0
1699107240000,0.1535,0.1537,0.1534,0.1535,188745.0
1699107300000,0.1535,0.1537,0.1534,0.1536,71764.0
1699107360000,0.1536,0.1537,0.1535,0.1535,118624.0
1699107420000,0.1535,0.1536,0.1527,0.1532,648784.0
1699107480000,0.1532,0.1536,0.1532,0.1535,173117.0
1699107540000,0.1535,0.1535,0.1533,0.1534,79648.0
1699107600000,0.1534,0.1536,0.1531,0.1532,246650.0
1699107660000,0.1531,0.1532,0.1531,0.1532,94199.0
1699107720000,0.1532,0.1532,0.1529,0.1529,83112.0
1699107780000,0.1529,0.1529,0.1524,0.1527,566615.0
1699107840000,0.1526,0.1529,0.152,0.1528,891263.0
1699107900000,0.1527,0.1532,0.1526,0.1531,284950.0
1699107960000,0.1531,0.1534,0.153,0.1534,194137.0
1699108020000,0.1533,0.1534,0.1531,0.1532,160160.0
1699108080000,0.1533,0.1535,0.1533,0.1535,81209.0
1699108140000,0.1535,0.1539,0.1535,0.1539,182689.0
1699108200000,0.1538,0.1546,0.1537,0.1545,774767.0
1699108260000,0.1545,0.1547,0.1543,0.1544,160507.0
1699108320000,0.1544,0.1544,0.1539,0.1539,153450.0
1699108380000,0.154,0.154,0.1538,0.154,97018.0
1699108440000,0.1539,0.1541,0.1538,0.1541,168598.0
1699108500000,0.1541,0.1543,0.1539,0.1543,273509.0
1699108560000,0.1543,0.1544,0.1541,0.1542,154781.0
1699108620000,0.1542,0.1542,0.1537,0.1538,262257.0
1699108680000,0.1538,0.1538,0.1535,0.1536,91452.0
1699108740000,0.1536,0.1536,0.1533,0.1533,51850.0
1699108800000,0.1533,0.1534,0.153,0.1533,444475.0
1699108860000,0.1534,0.1535,0.1532,0.1533,68367.0
1699108920000,0.1534,0.1535,0.1533,0.1535,116128.0
1699108980000,0.1535,0.1539,0.1535,0.1538,197058.0
1699109040000,0.1538,0.1542,0.1537,0.1542,117415.0
1699109100000,0.1542,0.1543,0.1537,0.1539,272482.0
1699109160000,0.1539,0.154,0.1536,0.1537,91911.0
1699109220000,0.1537,0.1539,0.1535,0.1536,319009.0
1699109280000,0.1536,0.1538,0.1534,0.1536,79638.0
1699109340000,0.1536,0.1537,0.1534,0.1534,107930.0
1699109400000,0.1534,0.1536,0.1533,0.1536,89745.0
1699109460000,0.1536,0.1536,0.1533,0.1534,35098.0
1699109520000,0.1534,0.1535,0.153,0.1531,149301.0
1699109580000,0.1531,0.1532,0.1529,0.1531,169157.0
1699109640000,0.1531,0.1532,0.1531,0.1532,77784.0
1699109700000,0.1531,0.1532,0.1529,0.153,44662.0
1699109760000,0.1529,0.1531,0.1528,0.1531,131752.0
1699109820000,0.1532,0.1534,0.1529,0.1531,236609.0
1699109880000,0.1532,0.1532,0.1528,0.153,178374.0
1699109940000,0.153,0.1531,0.1529,0.153,27467.0
1699110000000,0.1531,0.1534,0.1528,0.153,921960.0
1699110060000,0.153,0.1532,0.1529,0.153,310173.0
1699110120000,0.153,0.153,0.1527,0.1527,134197.0
1699110180000,0.1528,0.1528,0.1525,0.1527,152343.0
1699110240000,0.1527,0.1527,0.1526,0.1526,30768.0
1699110300000,0.1526,0.1526,0.1516,0.1518,1798793.0
1699110360000,0.1519,0.1521,0.1516,0.1516,340547.0
1699110420000,0.1516,0.1519,0.1514,0.1519,559686.0
1699110480000,0.1518,0.1518,0.1514,0.1515,288757.0
1699110540000,0.1516,0.1521,0.1516,0.1521,201174.0
1699110600000,0.152,0.1525,0.1519,0.1525,323037.0
1699110660000,0.1525,0.1526,0.1522,0.1524,238586.0
1699110720000,0.1524,0.1524,0.1513,0.1515,776669.0
1699110780000,0.1515,0.1519,0.1515,0.1518,177800.0
1699110840000,0.1518,0.1519,0.1516,0.1517,75285.0
1699110900000,0.1517,0.1521,0.1517,0.1519,181057.0
1699110960000,0.152,0.152,0.1514,0.1515,211611.0
1699111020000,0.1515,0.1516,0.1513,0.1513,205828.0
1699111080000,0.1514,0.1516,0.1512,0.1515,232278.0
1699111140000,0.1516,0.1518,0.1515,0.1518,83131.0
1699111200000,0.1518,0.1519,0.1517,0.1518,89330.0
1699111260000,0.1518,0.152,0.1518,0.152,70831.0
1699111320000,0.1519,0.152,0.1519,0.152,76447.0
1699111380000,0.152,0.152,0.1518,0.1519,89191.0
1699111440000,0.152,0.1522,0.152,0.1521,93970.0
1699111500000,0.152,0.152,0.1519,0.1519,51021.0
1699111560000,0.1518,0.152,0.1517,0.1519,180236.0
1699111620000,0.1518,0.152,0.1517,0.1519,114076.0
1699111680000,0.1518,0.1519,0.1518,0.1519,14145.0
1699111740000,0.152,0.1523,0.152,0.1522,120439.0
1699111800000,0.1522,0.1525,0.1521,0.1525,235034.0
1699111860000,0.1525,0.1527,0.1524,0.1526,139321.0
1699111920000,0.1526,0.1528,0.1526,0.1527,55037.0
1699111980000,0.1528,0.1531,0.1528,0.1531,379402.0
1699112040000,0.1531,0.1532,0.1526,0.1527,211887.0
1699112100000,0.1527,0.1528,0.1526,0.1527,90107.0
1699112160000,0.1527,0.1529,0.1527,0.1528,72020.0
1699112220000,0.1529,0.1531,0.1529,0.153,69004.0
1699112280000,0.153,0.1532,0.153,0.1531,62697.0
1699112340000,0.153,0.153,0.1529,0.153,22715.0
1699112400000,0.1529,0.153,0.1529,0.153,27985.0
1699112460000,0.153,0.153,0.1529,0.153,22127.0
1699112520000,0.153,0.1531,0.153,0.153,60125.0
1699112580000,0.1531,0.1532,0.1529,0.1531,121515.0
1699112640000,0.153,0.153,0.1528,0.153,141018.0
1699112700000,0.1531,0.1532,0.153,0.153,81986.0
1699112760000,0.1531,0.1532,0.153,0.1531,23320.0
1699112820000,0.1531,0.1532,0.1529,0.153,84085.0
1699112880000,0.153,0.153,0.1528,0.1528,59385.0
1699112940000,0.1529,0.153,0.1528,0.1528,45990.0
1699113000000,0.1528,0.1528,0.1526,0.1527,98842.0
1699113060000,0.1527,0.1528,0.1524,0.1525,62652.0
1699113120000,0.1525,0.1525,0.152,0.1521,316000.0
1699113180000,0.1522,0.1522,0.1519,0.1522,147549.0
1699113240000,0.1522,0.1524,0.1522,0.1524,107725.0
1699113300000,0.1523,0.1532,0.1523,0.1529,771843.0
1699113360000,0.1529,0.1531,0.1528,0.1531,117570.0
1699113420000,0.1531,0.1533,0.153,0.1532,144539.0
1699113480000,0.1532,0.1533,0.1531,0.1533,54597.0
1699113540000,0.1533,0.1534,0.1532,0.1533,78722.0
1699113600000,0.1532,0.1534,0.153,0.1533,192308.0
1699113660000,0.1532,0.1533,0.1527,0.1529,138963.0
1699113720000,0.1529,0.153,0.1528,0.1529,53583.0
1699113780000,0.1529,0.1534,0.1529,0.1534,127637.0
1699113840000,0.1534,0.1535,0.1533,0.1535,54847.0
1699113900000,0.1534,0.1538,0.1534,0.1538,239530.0
1699113960000,0.1538,0.1538,0.1535,0.1538,194948.0
1699114020000,0.1537,0.1538,0.1537,0.1538,34115.0
1699114080000,0.1538,0.1538,0.1536,0.1537,94906.0
1699114140000,0.1536,0.1537,0.1535,0.1536,54951.0
1699114200000,0.1536,0.1537,0.1534,0.1534,74227.0
1699114260000,0.1534,0.1538,0.1534,0.1535,185708.0
1699114320000,0.1536,0.1536,0.1534,0.1534,75227.0
1699114380000,0.1533,0.1534,0.1531,0.1532,132086.0
1699114440000,0.1532,0.1532,0.153,0.153,73478.0
1699114500000,0.1531,0.1534,0.1531,0.1533,102144.0
1699114560000,0.1534,0.1536,0.1534,0.1535,39596.0
1699114620000,0.1534,0.1538,0.1534,0.1536,204135.0
1699114680000,0.1536,0.1536,0.1536,0.1536,32941.0
1699114740000,0.1535,0.1537,0.1534,0.1537,150194.0
1699114800000,0.1536,0.1538,0.1536,0.1536,132530.0
1699114860000,0.1536,0.1538,0.1536,0.1538,124926.0
1699114920000,0.1539,0.1539,0.1538,0.1539,43249.0
1699114980000,0.1539,0.1539,0.1536,0.1537,54608.0
1699115040000,0.1537,0.1538,0.1537,0.1537,9849.0
1699115100000,0.1538,0.1542,0.1538,0.1542,361184.0
1699115160000,0.1542,0.1542,0.1539,0.1541,122075.0
1699115220000,0.154,0.154,0.1538,0.1538,77496.0
1699115280000,0.1538,0.1539,0.1538,0.1539,21823.0
1699115340000,0.1539,0.1541,0.1538,0.1541,82132.0
1699115400000,0.1541,0.1545,0.1541,0.1543,204239.0
1699115460000,0.1543,0.1544,0.1541,0.1541,110360.0
1699115520000,0.1541,0.1545,0.1541,0.1543,98503.0
1699115580000,0.1542,0.1543,0.1542,0.1543,7046.0
1699115640000,0.1543,0.1543,0.1541,0.1541,72068.0
1699115700000,0.1541,0.1544,0.154,0.1543,50245.0
1699115760000,0.1543,0.1546,0.1543,0.1544,117540.0
1699115820000,0.1545,0.1545,0.1544,0.1545,23616.0
1699115880000,0.1545,0.1546,0.1544,0.1545,54320.0
1699115940000,0.1546,0.1546,0.1544,0.1544,19619.0
1699116000000,0.1544,0.1545,0.1542,0.1543,236269.0
1699116060000,0.1542,0.1542,0.1541,0.1541,51583.0
1699116120000,0.1542,0.1546,0.1542,0.1546,53524.0
1699116180000,0.1545,0.1546,0.1545,0.1545,37060.0
1699116240000,0.1545,0.1547,0.1543,0.1543,175680.0
1699116300000,0.1544,0.1545,0.1543,0.1545,23452.0
1699116360000,0.1545,0.1545,0.1542,0.1542,52211.0
1699116420000,0.1542,0.1542,0.154,0.1542,132036.0
1699116480000,0.1542,0.1543,0.154,0.1541,64785.0
1699116540000,0.1541,0.1543,0.1541,0.1543,19186.0
1699116600000,0.1542,0.1543,0.1542,0.1543,36173.0
1699116660000,0.1543,0.1543,0.1543,0.1543,44421.0
1699116720000,0.1544,0.1545,0.1542,0.1544,170092.0
1699116780000,0.1544,0.1544,0.1542,0.1542,28813.0
1699116840000,0.1542,0.1543,0.1541,0.1541,20901.0
1699116900000,0.1541,0.1542,0.1539,0.1542,174851.0
1699116960000,0.1542,0.1543,0.1539,0.1543,98044.0
1699117020000,0.1542,0.1543,0.1541,0.1541,33513.0
1699117080000,0.1542,0.1543,0.1541,0.1543,20616.0
1699117140000,0.1542,0.1544,0.1542,0.1544,15391.0
1699117200000,0.1543,0.1543,0.1541,0.1542,121072.0
1699117260000,0.1542,0.1543,0.1541,0.1542,91920.0
1699117320000,0.1541,0.1542,0.1539,0.1541,75237.0
1699117380000,0.1542,0.1545,0.1541,0.1544,176351.0
1699117440000,0.1544,0.1547,0.1544,0.1547,93199.0
1699117500000,0.1547,0.1548,0.1546,0.1547,103710.0
1699117560000,0.1546,0.1546,0.1545,0.1545,57925.0
1699117620000,0.1546,0.1548,0.1545,0.1547,45819.0
1699117680000,0.1547,0.1547,0.1545,0.1546,71102.0
1699117740000,0.1546,0.1547,0.1544,0.1544,55040.0
1699117800000,0.1545,0.1547,0.1545,0.1546,86382.0
1699117860000,0.1547,0.155,0.1547,0.1549,121164.0
1699117920000,0.1549,0.155,0.1549,0.155,227700.0
1699117980000,0.155,0.1551,0.1549,0.1551,131575.0
1699118040000,0.1551,0.1553,0.155,0.155,222347.0
1699118100000,0.1551,0.1552,0.155,0.1552,103634.0
1699118160000,0.1552,0.1552,0.1551,0.1552,96286.0
1699118220000,0.1553,0.1553,0.1551,0.1552,60695.0
1699118280000,0.1551,0.1551,0.155,0.1551,62815.0
1699118340000,0.1551,0.1552,0.1549,0.1552,35686.0
1699118400000,0.1552,0.1553,0.155,0.1551,177668.0
1699118460000,0.1552,0.1553,0.1552,0.1553,22235.0
1699118520000,0.1553,0.1553,0.1552,0.1552,43060.0
1699118580000,0.1553,0.1554,0.1552,0.1553,61530.0
1699118640000,0.1553,0.1554,0.1553,0.1554,66288.0
1699118700000,0.1553,0.1555,0.1553,0.1555,44948.0
1699118760000,0.1555,0.1556,0.1553,0.1554,112644.0
1699118820000,0.1554,0.1555,0.1552,0.1554,69044.0
1699118880000,0.1554,0.1554,0.155,0.1551,166896.0
1699118940000,0.1551,0.1552,0.1551,0.1551,8946.0
1699119000000,0.1551,0.1553,0.155,0.1553,117014.0
1699119060000,0.1553,0.1554,0.1552,0.1554,37827.0
1699119120000,0.1553,0.1554,0.1548,0.155,203242.0
1699119180000,0.1551,0.1553,0.1551,0.1553,66054.0
1699119240000,0.1553,0.1554,0.1551,0.1553,56787.0
1699119300000,0.1552,0.1553,0.1551,0.1551,24788.0
1699119360000,0.1552,0.1554,0.1551,0.1552,75171.0
1699119420000,0.1552,0.1553,0.1552,0.1553,30065.0
1699119480000,0.1553,0.1555,0.1553,0.1555,38537.0
1699119540000,0.1554,0.1555,0.1553,0.1554,47872.0
1699119600000,0.1554,0.1555,0.1552,0.1554,63592.0
1699119660000,0.1554,0.1555,0.1552,0.1555,109160.0
1699119720000,0.1555,0.1555,0.1554,0.1555,43319.0
1699119780000,0.1554,0.1556,0.1554,0.1555,52061.0
1699119840000,0.1555,0.1557,0.1554,0.1556,72979.0
1699119900000,0.1557,0.1557,0.1556,0.1556,58289.0
1699119960000,0.1556,0.1556,0.1553,0.1553,72540.0
1699120020000,0.1554,0.1556,0.1554,0.1556,54859.0
1699120080000,0.1555,0.1556,0.1555,0.1556,11278.0
1699120140000,0.1556,0.1557,0.1556,0.1557,13354.0
1699120200000,0.1556,0.1558,0.1556,0.1557,105599.0
1699120260000,0.1556,0.1558,0.1556,0.1557,51530.0
1699120320000,0.1557,0.1557,0.1556,0.1557,23361.0
1699120380000,0.1557,0.1557,0.1555,0.1556,50899.0
1699120440000,0.1556,0.1556,0.1553,0.1555,55410.0
1699120500000,0.1554,0.1554,0.1553,0.1554,17018.0
1699120560000,0.1554,0.1556,0.1553,0.1555,81666.0
1699120620000,0.1554,0.1556,0.1554,0.1555,27245.0
1699120680000,0.1554,0.1557,0.1554,0.1556,71976.0
1699120740000,0.1556,0.1556,0.1555,0.1555,15645.0
1699120800000,0.1555,0.1561,0.1555,0.156,245106.0
1699120860000,0.156,0.156,0.1558,0.1559,70126.0
1699120920000,0.156,0.156,0.1557,0.1557,65444.0
1699120980000,0.1557,0.1557,0.1556,0.1557,53092.0
1699121040000,0.1557,0.1557,0.1556,0.1557,8485.0
1699121100000,0.1557,0.1557,0.1556,0.1556,18522.0
1699121160000,0.1556,0.1556,0.1554,0.1554,145841.0
1699121220000,0.1554,0.1556,0.1552,0.1556,191130.0
1699121280000,0.1557,0.1558,0.1555,0.1557,70334.0
1699121340000,0.1557,0.1558,0.1557,0.1557,24843.0
1699121400000,0.1558,0.156,0.1557,0.156,122489.0
1699121460000,0.156,0.1561,0.1559,0.1559,45731.0
1699121520000,0.156,0.1561,0.1559,0.1559,71009.0
1699121580000,0.1559,0.1561,0.1556,0.1556,219450.0
1699121640000,0.1557,0.1558,0.1555,0.1557,50230.0
1699121700000,0.1557,0.156,0.1556,0.1559,57022.0
1699121760000,0.156,0.156,0.1555,0.1555,215160.0
1699121820000,0.1555,0.1555,0.1554,0.1554,66282.0
1699121880000,0.1555,0.1555,0.1552,0.1554,69709.0
1699121940000,0.1554,0.1554,0.1552,0.1553,37424.0
1699122000000,0.1554,0.1556,0.1554,0.1554,37930.0
1699122060000,0.1555,0.1555,0.1553,0.1554,57155.0
1699122120000,0.1553,0.1554,0.1553,0.1554,62191.0
1699122180000,0.1554,0.1555,0.1554,0.1555,41090.0
1699122240000,0.1555,0.1556,0.1554,0.1556,32429.0
1699122300000,0.1556,0.1557,0.1556,0.1557,55383.0
1699122360000,0.1558,0.1559,0.1558,0.1558,52407.0
1699122420000,0.1558,0.156,0.1558,0.1559,85159.0
1699122480000,0.156,0.156,0.1559,0.156,88928.0
1699122540000,0.1561,0.1561,0.1559,0.156,67325.0
1699122600000,0.1559,0.1561,0.1559,0.156,58775.0
1699122660000,0.1559,0.1559,0.1558,0.1559,17862.0
1699122720000,0.1559,0.156,0.1558,0.1558,46554.0
1699122780000,0.1559,0.1559,0.1558,0.1558,5258.0
1699122840000,0.1559,0.1559,0.1559,0.1559,35340.0
1699122900000,0.156,0.1562,0.1559,0.1561,102131.0
1699122960000,0.1562,0.1562,0.156,0.1561,31090.0
1699123020000,0.156,0.156,0.1559,0.156,28361.0
1699123080000,0.1559,0.1559,0.1557,0.1558,63908.0
1699123140000,0.1558,0.1559,0.1557,0.1559,90204.0
1699123200000,0.1559,0.1559,0.1558,0.1559,47609.0
1699123260000,0.1559,0.1562,0.1559,0.1562,51306.0
1699123320000,0.1561,0.1565,0.1561,0.1564,101780.0
1699123380000,0.1564,0.1564,0.1562,0.1562,107225.0
1699123440000,0.1563,0.1564,0.1562,0.1563,28488.0
1699123500000,0.1564,0.1564,0.1563,0.1564,31037.0
1699123560000,0.1564,0.1565,0.1563,0.1565,61986.0
1699123620000,0.1565,0.1565,0.1563,0.1564,36167.0
1699123680000,0.1564,0.1564,0.1562,0.1563,13075.0
1699123740000,0.1562,0.1563,0.1561,0.1561,32200.0
1699123800000,0.1561,0.1562,0.1559,0.156,102140.0
1699123860000,0.1559,0.156,0.1559,0.156,22091.0
1699123920000,0.156,0.1562,0.156,0.1562,48805.0
1699123980000,0.1562,0.1564,0.1562,0.1564,51001.0
1699124040000,0.1563,0.1564,0.1563,0.1564,21385.0
1699124100000,0.1563,0.1564,0.1562,0.1562,46108.0
1699124160000,0.1562,0.1565,0.1562,0.1564,53922.0
1699124220000,0.1565,0.1565,0.1564,0.1565,21074.0
1699124280000,0.1565,0.1565,0.1564,0.1564,33362.0
1699124340000,0.1564,0.1564,0.1562,0.1563,34794.0
1699124400000,0.1563,0.1565,0.1563,0.1564,61897.0
1699124460000,0.1564,0.1564,0.1561,0.1562,52161.0
1699124520000,0.1562,0.1563,0.1562,0.1562,15044.0
1699124580000,0.1562,0.1562,0.156,0.1561,66593.0
1699124640000,0.1561,0.1562,0.1561,0.1561,30946.0
1699124700000,0.1562,0.1562,0.156,0.156,45020.0
1699124760000,0.1559,0.1559,0.1554,0.1556,322398.0
1699124820000,0.1556,0.1561,0.1556,0.1561,58751.0
1699124880000,0.156,0.1561,0.156,0.1561,6200.0
1699124940000,0.156,0.156,0.1557,0.1558,109231.0
1699125000000,0.1559,0.1559,0.1558,0.1558,12089.0
1699125060000,0.1558,0.1559,0.1556,0.1559,160811.0
1699125120000,0.1558,0.1558,0.1556,0.1558,93425.0
1699125180000,0.1558,0.1558,0.1557,0.1558,6007.0
1699125240000,0.1558,0.1558,0.1558,0.1558,2847.0
1699125300000,0.1558,0.1561,0.1557,0.156,61851.0
1699125360000,0.156,0.1561,0.156,0.156,17233.0
1699125420000,0.1561,0.1561,0.1558,0.1559,33918.0
1699125480000,0.1558,0.1559,0.1558,0.1558,22851.0
1699125540000,0.1558,0.1559,0.1555,0.1558,82721.0
1699125600000,0.1557,0.1557,0.1556,0.1556,30873.0
1699125660000,0.1556,0.1556,0.1554,0.1556,61075.0
1699125720000,0.1557,0.1557,0.1556,0.1556,7372.0
1699125780000,0.1557,0.1558,0.1556,0.1556,26449.0
1699125840000,0.1556,0.1559,0.1556,0.1558,47143.0
1699125900000,0.1559,0.156,0.1559,0.1559,37654.0
1699125960000,0.1558,0.156,0.1558,0.1559,30921.0
1699126020000,0.156,0.156,0.1559,0.156,15498.0
1699126080000,0.1559,0.1559,0.1552,0.1557,506740.0
1699126140000,0.1556,0.1558,0.1556,0.1557,44386.0
1699126200000,0.1556,0.1558,0.1556,0.1557,38128.0
1699126260000,0.1557,0.1558,0.1557,0.1558,31324.0
1699126320000,0.1558,0.1558,0.1557,0.1557,22586.0
1699126380000,0.1558,0.1559,0.1557,0.1559,8569.0
1699126440000,0.1559,0.1559,0.1559,0.1559,6758.0
1699126500000,0.1558,0.156,0.1558,0.156,38503.0
1699126560000,0.156,0.1561,0.156,0.1561,41522.0
1699126620000,0.1561,0.1562,0.156,0.1561,54767.0
1699126680000,0.1562,0.1562,0.1561,0.1561,9102.0
1699126740000,0.1561,0.1562,0.1561,0.1562,10665.0
1699126800000,0.1562,0.1563,0.1562,0.1562,15663.0
1699126860000,0.1563,0.1564,0.1562,0.1564,32364.0
1699126920000,0.1564,0.1565,0.1563,0.1564,105687.0
1699126980000,0.1564,0.1565,0.1564,0.1565,22245.0
1699127040000,0.1564,0.1564,0.1563,0.1563,17227.0
1699127100000,0.1563,0.1565,0.1562,0.1565,20232.0
1699127160000,0.1564,0.1565,0.1563,0.1563,59850.0
1699127220000,0.1564,0.1565,0.1564,0.1565,17980.0
1699127280000,0.1565,0.1572,0.1564,0.157,754926.0
1699127340000,0.157,0.157,0.1567,0.1567,161971.0
1699127400000,0.1568,0.1569,0.1568,0.1569,62372.0
1699127460000,0.1569,0.1571,0.1567,0.1568,191078.0
1699127520000,0.1567,0.1567,0.1565,0.1565,106302.0
1699127580000,0.1565,0.1565,0.1564,0.1565,34036.0
1699127640000,0.1565,0.1566,0.1564,0.1566,73209.0
1699127700000,0.1566,0.1566,0.1565,0.1565,16956.0
1699127760000,0.1566,0.1575,0.1566,0.1569,1005487.0
1699127820000,0.1568,0.157,0.1568,0.1569,89137.0
1699127880000,0.1568,0.157,0.1568,0.157,16459.0
1699127940000,0.1569,0.1569,0.1567,0.1567,32598.0
1699128000000,0.1567,0.1575,0.1567,0.1574,433501.0
1699128060000,0.1574,0.1574,0.157,0.1572,135342.0
1699128120000,0.1572,0.1574,0.1572,0.1572,54473.0
1699128180000,0.1573,0.1574,0.1572,0.1573,82367.0
1699128240000,0.1573,0.1573,0.1571,0.1572,28011.0
1699128300000,0.1573,0.1574,0.1571,0.1571,83782.0
1699128360000,0.1572,0.1572,0.1569,0.1571,76523.0
1699128420000,0.1571,0.1572,0.1569,0.1569,151706.0
1699128480000,0.157,0.1572,0.157,0.1572,20268.0
1699128540000,0.1572,0.1572,0.1571,0.1572,58342.0
1699128600000,0.1573,0.1575,0.1572,0.1575,93346.0
1699128660000,0.1575,0.1575,0.1573,0.1573,37723.0
1699128720000,0.1574,0.1574,0.1573,0.1574,19535.0
1699128780000,0.1574,0.1574,0.1573,0.1574,64550.0
1699128840000,0.1573,0.1575,0.1573,0.1575,58637.0
1699128900000,0.1575,0.1576,0.1575,0.1575,64397.0
1699128960000,0.1574,0.1575,0.1572,0.1572,46082.0
1699129020000,0.1573,0.1574,0.1573,0.1574,10610.0
1699129080000,0.1573,0.1576,0.1573,0.1575,44062.0
1699129140000,0.1576,0.1576,0.1572,0.1573,319664.0
1699129200000,0.1573,0.1576,0.1573,0.1575,50567.0
1699129260000,0.1575,0.1576,0.1574,0.1575,17144.0
1699129320000,0.1575,0.1577,0.1575,0.1577,49769.0
1699129380000,0.1576,0.1577,0.1576,0.1577,26039.0
1699129440000,0.1577,0.1577,0.1576,0.1577,10368.0
1699129500000,0.1577,0.1578,0.1574,0.1577,133155.0
1699129560000,0.1577,0.1578,0.1577,0.1577,36964.0
1699129620000,0.1577,0.1578,0.1576,0.1578,80760.0
1699129680000,0.1578,0.1579,0.1577,0.1579,49276.0
1699129740000,0.1579,0.158,0.1578,0.1578,90931.0
1699129800000,0.1578,0.158,0.1578,0.158,51685.0
1699129860000,0.158,0.158,0.1576,0.1576,41056.0
1699129920000,0.1576,0.1577,0.1575,0.1576,66099.0
1699129980000,0.1576,0.1578,0.1576,0.1578,38901.0
1699130040000,0.1578,0.158,0.1578,0.1579,58352.0
1699130100000,0.1579,0.1581,0.1579,0.158,79513.0
1699130160000,0.158,0.1582,0.1579,0.1582,81810.0
1699130220000,0.1582,0.1587,0.1581,0.1585,564332.0
1699130280000,0.1585,0.1586,0.1583,0.1583,83128.0
1699130340000,0.1584,0.1586,0.1583,0.1586,33729.0
1699130400000,0.1586,0.1588,0.1584,0.1587,121539.0
1699130460000,0.1588,0.1593,0.1587,0.1591,654944.0
1699130520000,0.1592,0.1595,0.1591,0.1591,426978.0
1699130580000,0.1592,0.1595,0.1592,0.1594,179459.0
1699130640000,0.1594,0.1595,0.1591,0.1591,87021.0
1699130700000,0.1591,0.1595,0.1591,0.1595,121112.0
1699130760000,0.1595,0.1595,0.1593,0.1594,84516.0
1699130820000,0.1595,0.1595,0.1594,0.1594,69313.0
1699130880000,0.1594,0.1596,0.1593,0.1595,181905.0
1699130940000,0.1596,0.1604,0.1595,0.1604,1014079.0
1699131000000,0.1604,0.1609,0.1603,0.1608,651167.0
1699131060000,0.1608,0.161,0.1607,0.1609,269974.0
1699131120000,0.1609,0.1612,0.1609,0.1611,327840.0
1699131180000,0.161,0.1611,0.1609,0.1611,228962.0
1699131240000,0.161,0.1619,0.161,0.1617,573883.0
1699131300000,0.1616,0.1616,0.1608,0.1609,581283.0
1699131360000,0.1609,0.161,0.1608,0.161,121505.0
1699131420000,0.1609,0.1627,0.1609,0.1622,1083321.0
1699131480000,0.1623,0.1623,0.1618,0.162,348550.0
1699131540000,0.162,0.1624,0.1618,0.1622,296835.0
1699131600000,0.1623,0.1624,0.1615,0.1615,375828.0
1699131660000,0.1615,0.1618,0.1609,0.1611,574229.0
1699131720000,0.1612,0.1615,0.1609,0.1613,309978.0
1699131780000,0.1613,0.1617,0.1612,0.1615,181474.0
1699131840000,0.1616,0.1617,0.1614,0.1614,81350.0
1699131900000,0.1614,0.163,0.1613,0.1629,1358629.0
1699131960000,0.163,0.1634,0.162,0.1621,1680384.0
1699132020000,0.162,0.1624,0.1619,0.1621,230591.0
1699132080000,0.1621,0.1621,0.162,0.1621,85906.0
1699132140000,0.1621,0.1622,0.1617,0.1617,174033.0
1699132200000,0.1617,0.162,0.1613,0.1614,346867.0
1699132260000,0.1614,0.1614,0.16,0.1604,1139302.0
1699132320000,0.1605,0.1609,0.1605,0.1607,358329.0
1699132380000,0.1608,0.161,0.1606,0.1609,104959.0
1699132440000,0.1608,0.1609,0.1608,0.1608,42543.0
1699132500000,0.1608,0.1608,0.1589,0.1602,1879882.0
1699132560000,0.1603,0.1609,0.1603,0.1609,252756.0
1699132620000,0.1609,0.1611,0.1607,0.1609,191686.0
1699132680000,0.1608,0.1617,0.1607,0.1617,307633.0
1699132740000,0.1617,0.1638,0.1617,0.1636,1201119.0
1699132800000,0.1637,0.1639,0.1628,0.163,742298.0
1699132860000,0.1631,0.1632,0.1629,0.1632,176468.0
1699132920000,0.1632,0.1636,0.163,0.1634,205371.0
1699132980000,0.1635,0.1635,0.1632,0.1634,116331.0
1699133040000,0.1633,0.1636,0.1631,0.1632,134715.0
1699133100000,0.1632,0.1632,0.1627,0.1629,197042.0
1699133160000,0.1628,0.1635,0.1627,0.1634,126867.0
1699133220000,0.1635,0.1635,0.1608,0.1611,2061913.0
1699133280000,0.161,0.1615,0.1605,0.161,1529451.0
1699133340000,0.161,0.1614,0.161,0.1612,398875.0
1699133400000,0.1612,0.1624,0.1611,0.1622,1515537.0
1699133460000,0.1622,0.1623,0.161,0.1615,1367126.0
1699133520000,0.1615,0.1615,0.161,0.1612,236526.0
1699133580000,0.1612,0.1614,0.161,0.1611,152081.0
1699133640000,0.1612,0.1613,0.161,0.1613,171697.0
1699133700000,0.1613,0.1614,0.1612,0.1614,90165.0
1699133760000,0.1613,0.1613,0.1611,0.1611,145540.0
1699133820000,0.161,0.1611,0.1609,0.1609,39583.0
1699133880000,0.161,0.161,0.1603,0.1603,444528.0
1699133940000,0.1604,0.1606,0.1597,0.1599,622548.0
1699134000000,0.1598,0.1603,0.1597,0.1602,287655.0
1699134060000,0.1602,0.1605,0.1602,0.1603,144095.0
1699134120000,0.1603,0.1605,0.1602,0.1603,113762.0
1699134180000,0.1604,0.1605,0.1603,0.1604,63265.0
1699134240000,0.1604,0.1606,0.1602,0.1605,102097.0
1699134300000,0.1604,0.1604,0.1603,0.1604,29942.0
1699134360000,0.1604,0.1604,0.1603,0.1604,16459.0
1699134420000,0.1604,0.1604,0.1603,0.1604,17017.0
1699134480000,0.1603,0.1604,0.1603,0.1604,8970.0
1699134540000,0.1604,0.1604,0.16,0.16,226381.0
1699134600000,0.1601,0.1601,0.16,0.16,70391.0
1699134660000,0.16,0.16,0.1599,0.1599,29320.0
1699134720000,0.1599,0.16,0.1599,0.16,90310.0
1699134780000,0.16,0.16,0.1599,0.1599,30136.0
1699134840000,0.1599,0.1601,0.1599,0.16,144225.0
1699134900000,0.16,0.16,0.1598,0.16,56191.0
1699134960000,0.16,0.16,0.1598,0.1599,70836.0
1699135020000,0.1599,0.16,0.1597,0.1599,174189.0
1699135080000,0.1599,0.1599,0.1597,0.1598,78711.0
1699135140000,0.1598,0.1598,0.1596,0.1598,113866.0
1699135200000,0.1597,0.1602,0.1597,0.1597,221646.0
1699135260000,0.1598,0.16,0.1598,0.16,54633.0
1699135320000,0.1599,0.16,0.1598,0.1599,45323.0
1699135380000,0.1599,0.16,0.1598,0.1599,63030.0
1699135440000,0.16,0.1601,0.1598,0.1601,125598.0
1699135500000,0.16,0.1603,0.16,0.1601,147939.0
1699135560000,0.1601,0.1601,0.16,0.16,16533.0
1699135620000,0.1601,0.1601,0.16,0.1601,53163.0
1699135680000,0.1601,0.1602,0.16,0.1602,32971.0
1699135740000,0.1602,0.1602,0.1602,0.1602,8652.0
1699135800000,0.1602,0.1603,0.1601,0.1602,65501.0
1699135860000,0.1602,0.1603,0.16,0.16,66797.0
1699135920000,0.16,0.16,0.1598,0.16,104998.0
1699135980000,0.16,0.16,0.1599,0.1599,31483.0
1699136040000,0.1598,0.16,0.1598,0.1599,76086.0
1699136100000,0.1599,0.16,0.1599,0.16,62868.0
1699136160000,0.1599,0.1599,0.1598,0.1598,12136.0
1699136220000,0.1599,0.1599,0.1596,0.1597,74438.0
1699136280000,0.1597,0.1597,0.1596,0.1596,23974.0
1699136340000,0.1597,0.1598,0.1596,0.1598,62143.0
1699136400000,0.1597,0.1598,0.1596,0.1596,22864.0
1699136460000,0.1596,0.1598,0.1596,0.1596,81334.0
1699136520000,0.1597,0.1597,0.1596,0.1596,7303.0
1699136580000,0.1596,0.16,0.1596,0.1599,97621.0
1699136640000,0.1599,0.16,0.1598,0.16,67197.0
1699136700000,0.1599,0.1602,0.1599,0.1602,90598.0
1699136760000,0.1602,0.1605,0.1601,0.1604,168293.0
1699136820000,0.1604,0.1606,0.1602,0.1603,110136.0
1699136880000,0.1603,0.1604,0.1603,0.1603,34846.0
1699136940000,0.1604,0.1605,0.1602,0.1602,81203.0
1699137000000,0.1602,0.1603,0.1601,0.1602,41891.0
1699137060000,0.1602,0.1602,0.1601,0.1601,16138.0
1699137120000,0.1601,0.1603,0.1601,0.1602,23655.0
1699137180000,0.1603,0.1603,0.16,0.1602,64485.0
1699137240000,0.1602,0.1603,0.1581,0.1584,1455542.0
1699137300000,0.1584,0.159,0.1579,0.1587,996697.0
1699137360000,0.1587,0.1591,0.1587,0.159,233473.0
1699137420000,0.1589,0.159,0.1589,0.1589,34606.0
1699137480000,0.1589,0.159,0.1588,0.1588,25475.0
1699137540000,0.1588,0.1588,0.1585,0.1586,62892.0
1699137600000,0.1586,0.1588,0.1585,0.1588,129338.0
1699137660000,0.1587,0.1589,0.1587,0.1588,53755.0
1699137720000,0.1588,0.1589,0.1587,0.1588,50224.0
1699137780000,0.1587,0.1589,0.1587,0.1589,75231.0
1699137840000,0.1589,0.159,0.1588,0.1588,112476.0
1699137900000,0.1589,0.1589,0.1588,0.1589,71396.0
1699137960000,0.1589,0.1589,0.1586,0.1588,159505.0
1699138020000,0.1587,0.1588,0.1586,0.1586,64781.0
1699138080000,0.1587,0.1587,0.1585,0.1586,79612.0
1699138140000,0.1585,0.1585,0.1583,0.1583,123687.0
1699138200000,0.1583,0.1585,0.1582,0.1584,150148.0
1699138260000,0.1585,0.1586,0.1584,0.1585,85823.0
1699138320000,0.1584,0.1586,0.1583,0.1586,121569.0
1699138380000,0.1587,0.1587,0.1585,0.1585,99087.0
1699138440000,0.1585,0.1586,0.1585,0.1585,41515.0
1699138500000,0.1585,0.1586,0.1584,0.1584,56926.0
1699138560000,0.1584,0.1584,0.158,0.1581,184696.0
1699138620000,0.158,0.1583,0.158,0.1581,160069.0
1699138680000,0.1582,0.1583,0.1581,0.1582,68840.0
1699138740000,0.1582,0.1584,0.1582,0.1583,87037.0
1699138800000,0.1583,0.1586,0.1582,0.1583,149149.0
1699138860000,0.1583,0.1584,0.1582,0.1583,173957.0
1699138920000,0.1584,0.1585,0.1584,0.1585,46268.0
1699138980000,0.1585,0.1587,0.1585,0.1585,113917.0
1699139040000,0.1585,0.1589,0.1585,0.1589,157788.0
1699139100000,0.1589,0.1592,0.1588,0.159,222915.0
1699139160000,0.1591,0.1592,0.1589,0.1591,132576.0
1699139220000,0.1591,0.1595,0.1591,0.1594,292537.0
1699139280000,0.1594,0.1595,0.1591,0.1593,300464.0
1699139340000,0.1592,0.1592,0.1589,0.1592,191929.0
1699139400000,0.1591,0.1591,0.1587,0.1587,167607.0
1699139460000,0.1588,0.1589,0.1586,0.1587,87678.0
1699139520000,0.1587,0.1587,0.1584,0.1585,52478.0
1699139580000,0.1586,0.159,0.1586,0.159,166896.0
1699139640000,0.159,0.1591,0.1589,0.159,55849.0
1699139700000,0.1591,0.1592,0.1589,0.1591,161501.0
1699139760000,0.1592,0.1592,0.1589,0.1589,93450.0
1699139820000,0.1589,0.1592,0.1582,0.1585,736684.0
1699139880000,0.1585,0.1587,0.1585,0.1586,51688.0
1699139940000,0.1586,0.1587,0.1583,0.1585,85512.0
1699140000000,0.1586,0.1587,0.1586,0.1587,50612.0
1699140060000,0.1587,0.1588,0.1587,0.1587,11501.0
1699140120000,0.1588,0.1589,0.1583,0.1585,205377.0
1699140180000,0.1585,0.1585,0.1581,0.1582,137439.0
1699140240000,0.1582,0.1584,0.1582,0.1584,12971.0
1699140300000,0.1583,0.1584,0.1581,0.1583,59734.0
1699140360000,0.1583,0.1584,0.1583,0.1584,16200.0
1699140420000,0.1583,0.1584,0.1582,0.1582,59706.0
1699140480000,0.1581,0.1582,0.1561,0.1569,2293612.0
1699140540000,0.1569,0.158,0.1569,0.1578,776841.0
1699140600000,0.1579,0.1585,0.1576,0.1579,813237.0
1699140660000,0.1578,0.158,0.1577,0.1578,206822.0
1699140720000,0.1579,0.158,0.1578,0.1578,90148.0
1699140780000,0.1578,0.1578,0.1573,0.1574,108103.0
1699140840000,0.1575,0.1577,0.1575,0.1577,93505.0
1699140900000,0.1577,0.1578,0.1574,0.1574,106454.0
1699140960000,0.1574,0.1574,0.1569,0.1569,260872.0
1699141020000,0.1569,0.157,0.1568,0.1568,69303.0
1699141080000,0.1569,0.157,0.1568,0.1569,68995.0
1699141140000,0.1569,0.157,0.1569,0.157,43495.0
1699141200000,0.157,0.1571,0.1568,0.157,123910.0
1699141260000,0.157,0.157,0.1563,0.1564,499185.0
1699141320000,0.1565,0.1567,0.1564,0.1567,209787.0
1699141380000,0.1567,0.1569,0.1567,0.1567,113772.0
1699141440000,0.1568,0.1568,0.1555,0.1557,790677.0
1699141500000,0.1558,0.1565,0.1555,0.1559,1199995.0
1699141560000,0.1559,0.1562,0.1559,0.1559,224501.0
1699141620000,0.156,0.1562,0.1559,0.1562,93182.0
1699141680000,0.1562,0.1564,0.156,0.1562,224187.0
1699141740000,0.1562,0.1563,0.156,0.156,113339.0
1699141800000,0.156,0.1562,0.1559,0.156,138968.0
1699141860000,0.1561,0.1561,0.1559,0.1559,40699.0
1699141920000,0.1559,0.156,0.1558,0.1559,156625.0
1699141980000,0.1559,0.156,0.1558,0.1558,91405.0
1699142040000,0.1558,0.1558,0.1556,0.1557,199736.0
1699142100000,0.1557,0.1559,0.1557,0.1557,213040.0
1699142160000,0.1557,0.1558,0.1557,0.1557,146941.0
1699142220000,0.1557,0.1559,0.1557,0.1558,197125.0
1699142280000,0.1557,0.1559,0.1557,0.1557,139122.0
1699142340000,0.1558,0.1559,0.1557,0.1557,76505.0
1699142400000,0.1558,0.1562,0.1557,0.156,270349.0
1699142460000,0.1559,0.1562,0.1557,0.1557,345521.0
1699142520000,0.1557,0.1559,0.1555,0.1558,285719.0
1699142580000,0.1558,0.1561,0.1557,0.1561,239839.0
1699142640000,0.156,0.1561,0.1558,0.1558,176567.0
1699142700000,0.1558,0.1558,0.1547,0.1548,848667.0
1699142760000,0.1548,0.1551,0.1548,0.1549,196365.0
1699142820000,0.1549,0.1551,0.1548,0.155,204152.0
1699142880000,0.155,0.1551,0.1549,0.155,112824.0
1699142940000,0.155,0.1551,0.154,0.1543,1111540.0
1699143000000,0.1542,0.1545,0.1542,0.1544,463725.0
1699143060000,0.1544,0.1548,0.1543,0.1546,290900.0
1699143120000,0.1546,0.1547,0.1544,0.1547,353804.0
1699143180000,0.1547,0.1547,0.1543,0.1547,330391.0
1699143240000,0.1546,0.1549,0.1545,0.1547,188875.0
1699143300000,0.1547,0.1548,0.1547,0.1548,62800.0
1699143360000,0.1549,0.1549,0.1546,0.1547,135348.0
1699143420000,0.1548,0.155,0.1547,0.155,165987.0
1699143480000,0.155,0.1554,0.155,0.1554,168256.0
1699143540000,0.1554,0.1556,0.1553,0.1555,147770.0
1699143600000,0.1555,0.156,0.1553,0.1559,334615.0
1699143660000,0.156,0.1561,0.1559,0.156,71525.0
1699143720000,0.156,0.1562,0.1558,0.1561,141662.0
1699143780000,0.1561,0.1562,0.1559,0.1561,89910.0
1699143840000,0.156,0.156,0.1558,0.1559,98888.0
1699143900000,0.1559,0.156,0.1556,0.1556,139984.0
1699143960000,0.1556,0.1557,0.1554,0.1555,151797.0
1699144020000,0.1555,0.1555,0.1553,0.1553,55263.0
1699144080000,0.1553,0.1554,0.1552,0.1553,42982.0
1699144140000,0.1553,0.1554,0.1552,0.1552,21542.0
1699144200000,0.1552,0.1554,0.1552,0.1552,98222.0
1699144260000,0.1552,0.1556,0.1551,0.1556,182597.0
1699144320000,0.1556,0.1556,0.1554,0.1554,100582.0
1699144380000,0.1554,0.1555,0.1552,0.1555,114146.0
1699144440000,0.1555,0.1556,0.1554,0.1555,90935.0
1699144500000,0.1554,0.1555,0.1553,0.1554,109017.0
1699144560000,0.1554,0.1554,0.1551,0.1552,113291.0
1699144620000,0.1552,0.1552,0.1551,0.1552,26411.0
1699144680000,0.1552,0.1553,0.1551,0.1553,80907.0
1699144740000,0.1553,0.1555,0.1552,0.1555,57296.0
1699144800000,0.1554,0.1557,0.1554,0.1556,136095.0
1699144860000,0.1557,0.1558,0.1557,0.1558,101746.0
1699144920000,0.1558,0.1562,0.1558,0.1561,213635.0
1699144980000,0.1561,0.1564,0.1561,0.1564,107920.0
1699145040000,0.1564,0.1567,0.1563,0.1566,220797.0
1699145100000,0.1566,0.1568,0.1566,0.1567,180601.0
1699145160000,0.1568,0.1569,0.1567,0.1567,68347.0
1699145220000,0.1567,0.157,0.1566,0.1567,328758.0
1699145280000,0.1566,0.1566,0.1561,0.1561,919004.0
1699145340000,0.1561,0.1561,0.1556,0.1558,237154.0
1699145400000,0.1557,0.1557,0.1554,0.1554,76232.0
1699145460000,0.1554,0.1554,0.1547,0.155,421864.0
1699145520000,0.155,0.1552,0.1549,0.1552,137207.0
1699145580000,0.1552,0.1556,0.1551,0.1556,122558.0
1699145640000,0.1556,0.1559,0.1553,0.1558,277724.0
1699145700000,0.1558,0.1561,0.1557,0.1561,128912.0
1699145760000,0.1562,0.1565,0.1561,0.1561,211804.0
1699145820000,0.1562,0.1565,0.1561,0.1564,121801.0
1699145880000,0.1565,0.1569,0.1565,0.1567,101573.0
1699145940000,0.1568,0.1571,0.1567,0.1567,166127.0
1699146000000,0.1568,0.1569,0.1567,0.1569,120710.0
1699146060000,0.1569,0.1571,0.1569,0.1571,112844.0
1699146120000,0.1571,0.1572,0.157,0.1571,87345.0
1699146180000,0.1571,0.1571,0.1568,0.1569,61823.0
1699146240000,0.1569,0.157,0.1569,0.157,13156.0
1699146300000,0.157,0.1572,0.1569,0.1571,128217.0
1699146360000,0.1571,0.1574,0.1571,0.1574,104117.0
1699146420000,0.1574,0.1577,0.1574,0.1576,262490.0
1699146480000,0.1575,0.1576,0.1571,0.1571,167871.0
1699146540000,0.1571,0.1574,0.157,0.1573,141601.0
1699146600000,0.1573,0.1577,0.1573,0.1576,51660.0
1699146660000,0.1575,0.1575,0.1569,0.157,421972.0
1699146720000,0.157,0.157,0.1564,0.1565,160716.0
1699146780000,0.1564,0.1565,0.1561,0.1562,191648.0
1699146840000,0.1561,0.1562,0.156,0.1562,66975.0
1699146900000,0.1562,0.1563,0.156,0.1562,91294.0
1699146960000,0.1563,0.1566,0.1563,0.1565,76825.0
1699147020000,0.1566,0.1566,0.1565,0.1566,22187.0
1699147080000,0.1565,0.1566,0.1563,0.1563,103230.0
1699147140000,0.1563,0.1564,0.1563,0.1564,63681.0
1699147200000,0.1563,0.1566,0.1562,0.1563,189680.0
1699147260000,0.1564,0.1566,0.1564,0.1565,27468.0
1699147320000,0.1566,0.157,0.1565,0.157,215298.0
1699147380000,0.157,0.157,0.1564,0.1568,349936.0
1699147440000,0.1568,0.1569,0.1565,0.1565,95299.0
1699147500000,0.1565,0.1565,0.156,0.1561,123481.0
1699147560000,0.1561,0.1564,0.1561,0.1564,71268.0
1699147620000,0.1563,0.1565,0.1563,0.1563,102025.0
1699147680000,0.1563,0.1564,0.1562,0.1562,20798.0
1699147740000,0.1562,0.1562,0.1561,0.1562,37533.0
1699147800000,0.1562,0.1565,0.1562,0.1565,65303.0
1699147860000,0.1565,0.1569,0.1565,0.1569,108428.0
1699147920000,0.1569,0.157,0.1566,0.1568,125711.0
1699147980000,0.1567,0.1568,0.1566,0.1566,17495.0
1699148040000,0.1567,0.1567,0.1563,0.1564,83656.0
1699148100000,0.1564,0.1564,0.1562,0.1562,45488.0
1699148160000,0.1563,0.1563,0.156,0.1562,82925.0
1699148220000,0.1562,0.1562,0.1561,0.1562,47296.0
1699148280000,0.1562,0.1563,0.1561,0.1563,55559.0
1699148340000,0.1563,0.1563,0.1561,0.1561,91358.0
1699148400000,0.1561,0.1562,0.156,0.1561,32236.0
1699148460000,0.1561,0.1562,0.155,0.1552,845667.0
1699148520000,0.1553,0.1555,0.155,0.1553,139226.0
1699148580000,0.1553,0.1554,0.1553,0.1554,112136.0
1699148640000,0.1555,0.1555,0.1554,0.1554,8588.0
1699148700000,0.1554,0.1557,0.1554,0.1557,104626.0
1699148760000,0.1556,0.1558,0.1554,0.1557,186908.0
1699148820000,0.1557,0.1557,0.1554,0.1556,66416.0
1699148880000,0.1556,0.1557,0.1555,0.1555,81981.0
1699148940000,0.1555,0.1556,0.1555,0.1555,31209.0
1699149000000,0.1555,0.1558,0.1555,0.1557,46266.0
1699149060000,0.1556,0.1558,0.1554,0.1555,52798.0
1699149120000,0.1555,0.1555,0.1551,0.1553,133044.0
1699149180000,0.1552,0.1556,0.1552,0.1555,117457.0
1699149240000,0.1555,0.1558,0.1555,0.1558,64721.0
1699149300000,0.1559,0.1566,0.1559,0.1565,391970.0
1699149360000,0.1565,0.1565,0.1561,0.1561,101537.0
1699149420000,0.1561,0.1562,0.1559,0.1559,127054.0
1699149480000,0.1559,0.1561,0.1559,0.156,238321.0
1699149540000,0.156,0.1561,0.1559,0.1559,82524.0
1699149600000,0.156,0.1561,0.1559,0.156,255642.0
1699149660000,0.1559,0.156,0.1557,0.1559,96583.0
1699149720000,0.1558,0.1559,0.1557,0.1557,24764.0
1699149780000,0.1557,0.156,0.1557,0.1558,45477.0
1699149840000,0.1558,0.1558,0.1556,0.1557,19416.0
1699149900000,0.1557,0.1557,0.1548,0.1551,457870.0
1699149960000,0.1551,0.1551,0.1544,0.1545,412273.0
1699150020000,0.1545,0.1548,0.1544,0.1548,111739.0
1699150080000,0.1547,0.155,0.1547,0.1548,130606.0
1699150140000,0.1548,0.1549,0.1547,0.1549,21286.0
1699150200000,0.1549,0.1549,0.1547,0.1548,128505.0
1699150260000,0.1549,0.155,0.1548,0.1549,38980.0
1699150320000,0.1549,0.1549,0.1546,0.1548,42134.0
1699150380000,0.1548,0.1548,0.1542,0.1546,346303.0
1699150440000,0.1545,0.1546,0.1542,0.1543,217499.0
1699150500000,0.1543,0.1543,0.154,0.1542,461479.0
1699150560000,0.1542,0.1543,0.1542,0.1543,30025.0
1699150620000,0.1543,0.1544,0.1535,0.154,912806.0
1699150680000,0.1539,0.1543,0.1539,0.1541,165248.0
1699150740000,0.154,0.1544,0.154,0.1544,119872.0
1699150800000,0.1543,0.1543,0.154,0.154,75759.0
1699150860000,0.154,0.1542,0.1539,0.1541,223418.0
1699150920000,0.154,0.1544,0.154,0.1542,203627.0
1699150980000,0.1542,0.1543,0.1541,0.1542,32358.0
1699151040000,0.1542,0.1544,0.1541,0.1544,53764.0
1699151100000,0.1544,0.1545,0.1543,0.1543,109132.0
1699151160000,0.1544,0.1545,0.154,0.1541,174009.0
1699151220000,0.1541,0.1546,0.1541,0.1546,283245.0
1699151280000,0.1546,0.1548,0.1546,0.1548,80935.0
1699151340000,0.1548,0.1548,0.1546,0.1547,83113.0
1699151400000,0.1547,0.1549,0.1545,0.1547,112029.0
1699151460000,0.1548,0.1548,0.1547,0.1547,32449.0
1699151520000,0.1547,0.1548,0.1546,0.1546,28447.0
1699151580000,0.1547,0.1547,0.1544,0.1544,118482.0
1699151640000,0.1545,0.155,0.1545,0.1549,107994.0
1699151700000,0.1549,0.1552,0.1548,0.1549,246967.0
1699151760000,0.1548,0.1549,0.1548,0.1549,18790.0
1699151820000,0.1548,0.155,0.1548,0.1549,50780.0
1699151880000,0.155,0.1551,0.1549,0.1549,56104.0
1699151940000,0.1548,0.1549,0.1548,0.1548,48829.0
1699152000000,0.1548,0.1549,0.1547,0.1548,47358.0
1699152060000,0.1548,0.1549,0.1546,0.1546,65505.0
1699152120000,0.1547,0.1547,0.1546,0.1546,27228.0
1699152180000,0.1545,0.1545,0.1543,0.1544,97896.0
1699152240000,0.1544,0.1544,0.1542,0.1542,45842.0
1699152300000,0.1543,0.1543,0.154,0.1541,129845.0
1699152360000,0.1541,0.1544,0.154,0.1544,66663.0
1699152420000,0.1544,0.1545,0.1543,0.1543,45890.0
1699152480000,0.1544,0.1545,0.1544,0.1545,50449.0
1699152540000,0.1544,0.1547,0.1543,0.1547,87020.0
1699152600000,0.1546,0.1549,0.1546,0.1549,101464.0
1699152660000,0.1548,0.1548,0.1546,0.1546,46414.0
1699152720000,0.1546,0.1548,0.1546,0.1548,12633.0
1699152780000,0.1548,0.1548,0.1546,0.1546,72580.0
1699152840000,0.1546,0.1547,0.1546,0.1547,41446.0
1699152900000,0.1547,0.1552,0.1546,0.1552,314211.0
1699152960000,0.1552,0.1552,0.155,0.1551,51855.0
1699153020000,0.1551,0.1551,0.1549,0.1549,47553.0
1699153080000,0.1549,0.1551,0.1549,0.155,64032.0
1699153140000,0.155,0.1552,0.1549,0.1552,83244.0
1699153200000,0.1552,0.1553,0.1551,0.1551,76106.0
1699153260000,0.1551,0.1552,0.155,0.155,74081.0
1699153320000,0.155,0.1551,0.1547,0.1548,169189.0
1699153380000,0.1548,0.1549,0.1548,0.1548,22764.0
1699153440000,0.1549,0.1549,0.1549,0.1549,14213.0
1699153500000,0.1549,0.155,0.1548,0.1549,41510.0
1699153560000,0.1548,0.1548,0.1547,0.1547,3501.0
1699153620000,0.1548,0.1549,0.1547,0.1549,35433.0
1699153680000,0.1549,0.1552,0.1549,0.1552,67257.0
1699153740000,0.1551,0.1554,0.1551,0.1553,62256.0
1699153800000,0.1554,0.1559,0.1552,0.1558,512593.0
1699153860000,0.1558,0.156,0.1557,0.1557,126198.0
1699153920000,0.1558,0.1559,0.1558,0.1559,38943.0
1699153980000,0.1559,0.1559,0.1554,0.1555,179858.0
1699154040000,0.1555,0.1558,0.1554,0.1557,85150.0
1699154100000,0.1558,0.156,0.1557,0.156,74376.0
1699154160000,0.1559,0.1561,0.1558,0.1559,119051.0
1699154220000,0.1559,0.1559,0.1557,0.1557,10271.0
1699154280000,0.1557,0.156,0.1557,0.156,111820.0
1699154340000,0.1559,0.1561,0.1559,0.156,77301.0
1699154400000,0.156,0.1561,0.1559,0.156,33694.0
1699154460000,0.156,0.1561,0.1559,0.1561,33085.0
1699154520000,0.1561,0.1561,0.156,0.1561,32330.0
1699154580000,0.1561,0.1561,0.1559,0.1561,76872.0
1699154640000,0.1561,0.1561,0.156,0.1561,35692.0
1699154700000,0.1562,0.1569,0.1562,0.1567,898365.0
1699154760000,0.1568,0.1568,0.1562,0.1563,315790.0
1699154820000,0.1563,0.1566,0.1562,0.1566,66232.0
1699154880000,0.1567,0.1569,0.1566,0.1569,116966.0
1699154940000,0.1569,0.157,0.1566,0.1568,224956.0
1699155000000,0.1569,0.1569,0.1566,0.1566,79975.0
1699155060000,0.1566,0.157,0.1565,0.1569,257302.0
1699155120000,0.1568,0.1568,0.1565,0.1567,260068.0
1699155180000,0.1566,0.157,0.1566,0.1568,99243.0
1699155240000,0.1568,0.1569,0.1567,0.1569,56253.0
1699155300000,0.1568,0.1569,0.1567,0.1568,98711.0
1699155360000,0.1568,0.157,0.1568,0.157,175480.0
1699155420000,0.157,0.1573,0.1569,0.1572,149954.0
1699155480000,0.1572,0.1573,0.157,0.1572,129105.0
1699155540000,0.1572,0.1573,0.157,0.1572,123870.0
1699155600000,0.1572,0.1576,0.1572,0.1574,450316.0
1699155660000,0.1574,0.1576,0.1572,0.1575,147542.0
1699155720000,0.1576,0.1577,0.1575,0.1575,44058.0
1699155780000,0.1575,0.1578,0.1575,0.1578,83649.0
1699155840000,0.1578,0.158,0.1577,0.1579,147008.0
1699155900000,0.1578,0.1579,0.1577,0.1579,48392.0
1699155960000,0.1579,0.1579,0.1576,0.1576,134495.0
1699156020000,0.1577,0.1579,0.1577,0.1578,106889.0
1699156080000,0.1577,0.1581,0.1577,0.1581,165400.0
1699156140000,0.1581,0.1583,0.1578,0.158,351846.0
1699156200000,0.1579,0.1581,0.1578,0.1581,75039.0
1699156260000,0.158,0.1582,0.1578,0.1581,271316.0
1699156320000,0.1581,0.1584,0.1581,0.1583,268071.0
1699156380000,0.1584,0.1585,0.1583,0.1584,102848.0
1699156440000,0.1584,0.1586,0.1583,0.1585,112177.0
1699156500000,0.1586,0.1586,0.1584,0.1586,80992.0
1699156560000,0.1587,0.1591,0.1587,0.1589,242075.0
1699156620000,0.1589,0.1591,0.1588,0.1589,86205.0
1699156680000,0.1589,0.1591,0.1588,0.1589,169445.0
1699156740000,0.1589,0.159,0.1587,0.159,103299.0
1699156800000,0.159,0.1591,0.1586,0.159,277840.0
1699156860000,0.159,0.159,0.1587,0.1588,92921.0
1699156920000,0.1588,0.1589,0.1587,0.1589,38821.0
1699156980000,0.1589,0.1589,0.1587,0.1588,119777.0
1699157040000,0.1589,0.159,0.1587,0.1589,85539.0
1699157100000,0.1589,0.1589,0.1584,0.1584,361018.0
1699157160000,0.1584,0.1584,0.1575,0.1576,783075.0
1699157220000,0.1577,0.1578,0.1573,0.1577,295451.0
1699157280000,0.1577,0.1578,0.1576,0.1578,139516.0
1699157340000,0.1577,0.158,0.1577,0.1578,226600.0
1699157400000,0.1579,0.158,0.1574,0.1575,306809.0
1699157460000,0.1575,0.1576,0.1574,0.1575,52726.0
1699157520000,0.1576,0.1576,0.1575,0.1576,51367.0
1699157580000,0.1576,0.1576,0.1574,0.1576,53271.0
1699157640000,0.1576,0.1579,0.1575,0.1578,69605.0
1699157700000,0.1578,0.158,0.1578,0.1579,39912.0
1699157760000,0.1579,0.158,0.1577,0.1578,113954.0
1699157820000,0.1578,0.1578,0.1577,0.1578,10801.0
1699157880000,0.1578,0.1579,0.1577,0.1578,55421.0
1699157940000,0.1579,0.1582,0.1577,0.1582,101619.0
1699158000000,0.1582,0.1582,0.1578,0.158,94791.0
1699158060000,0.158,0.1582,0.1579,0.1581,74104.0
1699158120000,0.1581,0.1583,0.158,0.1582,166241.0
1699158180000,0.158,0.1582,0.158,0.1581,32704.0
1699158240000,0.1582,0.1583,0.1582,0.1583,38525.0
1699158300000,0.1583,0.1587,0.1582,0.1586,203939.0
1699158360000,0.1587,0.1587,0.1584,0.1585,165932.0
1699158420000,0.1585,0.1588,0.1585,0.1587,111446.0
1699158480000,0.1586,0.1588,0.1583,0.1584,115048.0
1699158540000,0.1585,0.1585,0.1582,0.1583,48047.0
1699158600000,0.1583,0.1585,0.158,0.1583,287824.0
1699158660000,0.1583,0.1587,0.1579,0.158,458597.0
1699158720000,0.1579,0.1582,0.1579,0.1582,86863.0
1699158780000,0.1582,0.1582,0.1578,0.1582,147474.0
1699158840000,0.1582,0.1586,0.1581,0.1582,245946.0
1699158900000,0.1583,0.1587,0.1583,0.1586,167731.0
1699158960000,0.1587,0.1588,0.1586,0.1588,109496.0
1699159020000,0.1587,0.1588,0.1585,0.1587,211070.0
1699159080000,0.1587,0.1588,0.1587,0.1588,39033.0
1699159140000,0.1588,0.159,0.1588,0.1589,100987.0
1699159200000,0.1589,0.159,0.1583,0.1585,357520.0
1699159260000,0.1585,0.1586,0.1584,0.1585,91626.0
1699159320000,0.1585,0.1586,0.1581,0.1586,155826.0
1699159380000,0.1585,0.1586,0.158,0.158,294661.0
1699159440000,0.1581,0.1582,0.158,0.1581,50659.0
1699159500000,0.1581,0.1582,0.158,0.158,112411.0
1699159560000,0.1581,0.1582,0.158,0.1581,66995.0
1699159620000,0.158,0.1582,0.158,0.1582,68843.0
1699159680000,0.1581,0.1582,0.158,0.1581,56933.0
1699159740000,0.1581,0.1582,0.158,0.1582,38547.0
1699159800000,0.1582,0.1585,0.1582,0.1584,320287.0
1699159860000,0.1584,0.1586,0.1582,0.1585,165161.0
1699159920000,0.1585,0.1587,0.1579,0.1582,451120.0
1699159980000,0.1582,0.1585,0.1582,0.1585,76884.0
1699160040000,0.1585,0.1585,0.1584,0.1585,30085.0
1699160100000,0.1584,0.1587,0.1584,0.1585,57483.0
1699160160000,0.1586,0.1588,0.1585,0.1586,25692.0
1699160220000,0.1586,0.1588,0.1586,0.1588,150950.0
1699160280000,0.1589,0.1594,0.1587,0.1593,376816.0
1699160340000,0.1593,0.1594,0.1592,0.1593,57652.0
1699160400000,0.1593,0.1593,0.1589,0.1591,179926.0
1699160460000,0.1591,0.1592,0.1589,0.159,89817.0
1699160520000,0.1591,0.1592,0.1591,0.1591,25540.0
1699160580000,0.159,0.159,0.1587,0.1588,102414.0
1699160640000,0.1588,0.159,0.1588,0.159,72766.0
1699160700000,0.1589,0.1595,0.1589,0.1595,244080.0
1699160760000,0.1596,0.1599,0.1596,0.1598,428502.0
1699160820000,0.1597,0.1604,0.1596,0.1603,538820.0
1699160880000,0.1604,0.1605,0.1603,0.1604,154702.0
1699160940000,0.1604,0.1606,0.1603,0.1606,136718.0
1699161000000,0.1606,0.1608,0.1605,0.1607,194156.0
1699161060000,0.1607,0.1613,0.1605,0.1605,1154733.0
1699161120000,0.1606,0.161,0.1605,0.1609,261673.0
1699161180000,0.1609,0.161,0.1608,0.1609,150083.0
1699161240000,0.1609,0.161,0.1608,0.1609,122548.0
1699161300000,0.1608,0.161,0.1608,0.1609,245997.0
1699161360000,0.161,0.161,0.1606,0.1606,162409.0
1699161420000,0.1606,0.1607,0.1602,0.1603,370737.0
1699161480000,0.1603,0.1603,0.1595,0.1597,656038.0
1699161540000,0.1597,0.16,0.1596,0.1599,153681.0
1699161600000,0.16,0.1604,0.1599,0.1602,204898.0
1699161660000,0.1603,0.1605,0.1602,0.1604,180676.0
1699161720000,0.1603,0.1605,0.1603,0.1605,55518.0
1699161780000,0.1605,0.1606,0.1602,0.1605,197637.0
1699161840000,0.1605,0.1609,0.1605,0.1608,117270.0
1699161900000,0.1609,0.161,0.1605,0.1606,202380.0
1699161960000,0.1606,0.1608,0.1605,0.1608,58394.0
1699162020000,0.1608,0.1609,0.1606,0.1608,171565.0
1699162080000,0.1608,0.1608,0.1606,0.1608,110201.0
1699162140000,0.1608,0.1608,0.1607,0.1607,15754.0
1699162200000,0.1608,0.1608,0.1606,0.1607,130275.0
1699162260000,0.1608,0.1609,0.1606,0.1607,105217.0
1699162320000,0.1606,0.1607,0.1605,0.1607,104567.0
1699162380000,0.1607,0.1607,0.1606,0.1607,51332.0
1699162440000,0.1606,0.1607,0.1605,0.1606,82643.0
1699162500000,0.1605,0.1605,0.16,0.1601,287847.0
1699162560000,0.16,0.16,0.1596,0.1596,333319.0
1699162620000,0.1597,0.1599,0.1597,0.1598,201845.0
1699162680000,0.1598,0.1599,0.1596,0.1597,56526.0
1699162740000,0.1597,0.1606,0.1596,0.1603,460216.0
1699162800000,0.1603,0.1604,0.16,0.1602,249512.0
1699162860000,0.1602,0.1602,0.1601,0.1602,41632.0
1699162920000,0.1601,0.1602,0.1595,0.1596,349387.0
1699162980000,0.1597,0.1598,0.1594,0.1595,243482.0
1699163040000,0.1596,0.1596,0.1588,0.1589,329716.0
1699163100000,0.1589,0.1594,0.1588,0.1591,284708.0
1699163160000,0.1591,0.1594,0.159,0.1592,161484.0
1699163220000,0.1592,0.1594,0.159,0.1594,94487.0
1699163280000,0.1594,0.1597,0.1594,0.1597,80592.0
1699163340000,0.1597,0.1597,0.1595,0.1596,72553.0
1699163400000,0.1596,0.1598,0.1595,0.1598,31354.0
1699163460000,0.1598,0.1602,0.1597,0.1602,154715.0
1699163520000,0.1601,0.1602,0.1598,0.1598,112102.0
1699163580000,0.1598,0.1598,0.1596,0.1596,141953.0
1699163640000,0.1597,0.16,0.1597,0.1599,42308.0
1699163700000,0.1599,0.1605,0.1598,0.1605,368585.0
1699163760000,0.1604,0.161,0.1604,0.1608,514625.0
1699163820000,0.1608,0.1614,0.1608,0.1609,370541.0
1699163880000,0.1609,0.1609,0.1606,0.1607,164985.0
1699163940000,0.1607,0.1608,0.1605,0.1607,72534.0
1699164000000,0.1607,0.1609,0.1606,0.1607,154705.0
1699164060000,0.1608,0.1611,0.1606,0.1611,126965.0
1699164120000,0.161,0.1612,0.1609,0.1612,87579.0
1699164180000,0.1611,0.1617,0.161,0.1615,689582.0
1699164240000,0.1615,0.1616,0.1613,0.1614,148495.0
1699164300000,0.1614,0.1614,0.1611,0.1613,168662.0
1699164360000,0.1614,0.1614,0.1612,0.1613,104541.0
1699164420000,0.1614,0.1615,0.1614,0.1614,41383.0
1699164480000,0.1614,0.1614,0.1613,0.1614,31460.0
1699164540000,0.1615,0.1615,0.1613,0.1613,90415.0
1699164600000,0.1613,0.1614,0.1609,0.161,208831.0
1699164660000,0.1609,0.1609,0.1604,0.1607,243076.0
1699164720000,0.1608,0.161,0.1607,0.1609,134356.0
1699164780000,0.1609,0.1611,0.1609,0.1611,93071.0
1699164840000,0.1612,0.1612,0.161,0.1611,48716.0
1699164900000,0.1611,0.1612,0.1608,0.1608,165026.0
1699164960000,0.1609,0.1609,0.1605,0.1608,185788.0
1699165020000,0.1608,0.1609,0.1607,0.1608,34996.0
1699165080000,0.1608,0.1609,0.1606,0.1607,72170.0
1699165140000,0.1607,0.1609,0.1606,0.1609,46883.0
1699165200000,0.1609,0.1609,0.1608,0.1608,64086.0
1699165260000,0.1609,0.1609,0.1606,0.1607,52164.0
1699165320000,0.1608,0.1608,0.1605,0.1606,80836.0
1699165380000,0.1606,0.1606,0.1599,0.1601,887335.0
1699165440000,0.1601,0.1601,0.1599,0.1601,183324.0
1699165500000,0.1601,0.1601,0.1596,0.1599,245754.0
1699165560000,0.16,0.1603,0.16,0.1603,127020.0
1699165620000,0.1603,0.1603,0.1601,0.1602,56989.0
1699165680000,0.1602,0.1605,0.1602,0.1604,144405.0
1699165740000,0.1604,0.1607,0.1604,0.1605,124478.0
1699165800000,0.1605,0.1606,0.1605,0.1605,32887.0
1699165860000,0.1606,0.1606,0.1602,0.1603,109710.0
1699165920000,0.1603,0.1605,0.1597,0.1601,302122.0
1699165980000,0.1601,0.1601,0.1598,0.1599,127540.0
1699166040000,0.1598,0.16,0.1597,0.1597,97711.0
1699166100000,0.1597,0.16,0.1597,0.1599,166687.0
1699166160000,0.1599,0.1599,0.1598,0.1599,69925.0
1699166220000,0.1599,0.1601,0.1598,0.1599,99027.0
1699166280000,0.1598,0.1601,0.1598,0.1601,54019.0
1699166340000,0.1601,0.1601,0.1598,0.1599,75433.0
1699166400000,0.1599,0.16,0.1598,0.16,107067.0
1699166460000,0.1599,0.1601,0.1599,0.1599,44463.0
1699166520000,0.16,0.16,0.1599,0.16,48698.0
1699166580000,0.16,0.1601,0.1599,0.16,51604.0
1699166640000,0.1599,0.1601,0.1598,0.1599,90051.0
1699166700000,0.1599,0.1601,0.1598,0.1601,59519.0
1699166760000,0.1601,0.1603,0.1601,0.1602,74005.0
1699166820000,0.1603,0.1604,0.1602,0.1603,165110.0
1699166880000,0.1604,0.1611,0.1603,0.161,337806.0
1699166940000,0.161,0.1612,0.1609,0.161,205881.0
1699167000000,0.161,0.1611,0.1608,0.1609,179990.0
1699167060000,0.1609,0.1609,0.1606,0.1606,92414.0
1699167120000,0.1606,0.161,0.1605,0.161,179780.0
1699167180000,0.161,0.1612,0.1609,0.1609,146981.0
1699167240000,0.1609,0.161,0.1607,0.161,109467.0
1699167300000,0.1611,0.1611,0.1607,0.1609,214585.0
1699167360000,0.1608,0.1613,0.1608,0.1612,152339.0
1699167420000,0.1612,0.1612,0.1609,0.1612,89826.0
1699167480000,0.1611,0.1613,0.1611,0.1613,44584.0
1699167540000,0.1613,0.1614,0.1611,0.1613,182072.0
1699167600000,0.1613,0.1617,0.1612,0.1616,267975.0
1699167660000,0.1616,0.1618,0.1614,0.1616,180999.0
1699167720000,0.1616,0.1617,0.1615,0.1615,91501.0
1699167780000,0.1616,0.1616,0.1612,0.1612,129336.0
1699167840000,0.1612,0.1612,0.161,0.1612,202596.0
1699167900000,0.1611,0.1613,0.1611,0.1611,48411.0
1699167960000,0.1611,0.1612,0.1611,0.1611,32668.0
1699168020000,0.1611,0.1611,0.161,0.1611,56018.0
1699168080000,0.1611,0.1612,0.161,0.161,188686.0
1699168140000,0.161,0.1612,0.161,0.1612,94927.0
1699168200000,0.1612,0.1613,0.1612,0.1612,36785.0
1699168260000,0.1612,0.1614,0.1612,0.1613,86865.0
1699168320000,0.1613,0.1613,0.1612,0.1613,56106.0
1699168380000,0.1613,0.1613,0.161,0.1612,211959.0
1699168440000,0.1612,0.1612,0.1611,0.1611,44291.0
1699168500000,0.1611,0.1612,0.161,0.1612,114324.0
1699168560000,0.1611,0.1614,0.1611,0.1614,87262.0
1699168620000,0.1614,0.1616,0.1614,0.1615,91471.0
1699168680000,0.1615,0.1616,0.1614,0.1616,47411.0
1699168740000,0.1616,0.1616,0.1614,0.1614,123370.0
1699168800000,0.1614,0.1618,0.1613,0.1617,165271.0
1699168860000,0.1617,0.1619,0.1616,0.1618,171453.0
1699168920000,0.1618,0.1619,0.1617,0.1617,51344.0
1699168980000,0.1617,0.1617,0.1614,0.1614,56695.0
1699169040000,0.1615,0.1616,0.1614,0.1615,80729.0
1699169100000,0.1615,0.1616,0.1613,0.1614,71136.0
1699169160000,0.1614,0.1614,0.1613,0.1613,17421.0
1699169220000,0.1613,0.1613,0.161,0.1612,203002.0
1699169280000,0.1612,0.1613,0.161,0.1611,74463.0
1699169340000,0.1611,0.1613,0.1611,0.1612,40499.0
1699169400000,0.1613,0.1613,0.161,0.1611,104485.0
1699169460000,0.1611,0.1611,0.1608,0.161,148389.0
1699169520000,0.161,0.161,0.1606,0.1608,132223.0
1699169580000,0.1608,0.161,0.1607,0.1608,101334.0
1699169640000,0.1608,0.161,0.1608,0.161,62385.0
1699169700000,0.161,0.161,0.1608,0.161,47527.0
1699169760000,0.1611,0.1611,0.161,0.161,24050.0
1699169820000,0.161,0.161,0.1605,0.1606,149216.0
1699169880000,0.1606,0.1607,0.1603,0.1604,134310.0
1699169940000,0.1604,0.1604,0.1601,0.1602,161722.0
1699170000000,0.1602,0.1602,0.1599,0.1599,217544.0
1699170060000,0.16,0.1603,0.1599,0.1603,205425.0
1699170120000,0.1603,0.1604,0.1602,0.1603,59096.0
1699170180000,0.1604,0.1604,0.1603,0.1604,18164.0
1699170240000,0.1603,0.1604,0.1603,0.1604,19753.0
1699170300000,0.1604,0.1605,0.1603,0.1603,48020.0
1699170360000,0.1604,0.1608,0.1603,0.1607,202385.0
1699170420000,0.1606,0.1606,0.1603,0.1606,140721.0
1699170480000,0.1605,0.1607,0.1605,0.1605,41477.0
1699170540000,0.1606,0.1606,0.1603,0.1603,67110.0
1699170600000,0.1603,0.1605,0.1603,0.1603,48584.0
1699170660000,0.1604,0.1604,0.1601,0.1602,113339.0
1699170720000,0.1602,0.1603,0.1599,0.16,209284.0
1699170780000,0.16,0.1602,0.1598,0.16,163322.0
1699170840000,0.16,0.1601,0.1598,0.1598,106958.0
1699170900000,0.1598,0.1602,0.1598,0.1601,142538.0
1699170960000,0.1601,0.1602,0.16,0.1602,87196.0
1699171020000,0.1601,0.1602,0.16,0.1602,67443.0
1699171080000,0.1602,0.1603,0.1601,0.1602,37970.0
1699171140000,0.1601,0.1602,0.16,0.1601,17522.0
1699171200000,0.1602,0.1606,0.1602,0.1605,170004.0
1699171260000,0.1605,0.1605,0.16,0.16,103222.0
1699171320000,0.16,0.1601,0.1599,0.1599,116857.0
1699171380000,0.1599,0.1605,0.1599,0.1605,132707.0
1699171440000,0.1604,0.1604,0.1601,0.1601,61123.0
1699171500000,0.16,0.1604,0.1599,0.1604,105604.0
1699171560000,0.1603,0.1604,0.1601,0.1602,122387.0
1699171620000,0.1603,0.1603,0.1601,0.1601,23279.0
1699171680000,0.1601,0.1601,0.1599,0.16,56604.0
1699171740000,0.16,0.1601,0.1599,0.16,30408.0
1699171800000,0.1601,0.1601,0.1598,0.1598,104158.0
1699171860000,0.1599,0.16,0.1598,0.16,69966.0
1699171920000,0.1599,0.1601,0.1599,0.16,93491.0
1699171980000,0.16,0.1601,0.1597,0.1598,264532.0
1699172040000,0.1598,0.1598,0.1595,0.1596,164694.0
1699172100000,0.1596,0.1598,0.1596,0.1598,93830.0
1699172160000,0.1598,0.1599,0.1597,0.1597,45663.0
1699172220000,0.1598,0.16,0.1598,0.1599,36139.0
1699172280000,0.1599,0.1599,0.1598,0.1598,60884.0
1699172340000,0.1599,0.1599,0.1597,0.1597,100190.0
1699172400000,0.1598,0.1599,0.1597,0.1597,27571.0
1699172460000,0.1598,0.1599,0.1597,0.1599,56082.0
1699172520000,0.1599,0.1602,0.1598,0.1601,102233.0
1699172580000,0.1601,0.1602,0.16,0.16,56938.0
1699172640000,0.1601,0.1601,0.1599,0.16,34802.0
1699172700000,0.16,0.1602,0.1599,0.1601,80323.0
1699172760000,0.16,0.16,0.1598,0.1598,48280.0
1699172820000,0.1598,0.1599,0.1598,0.1598,12013.0
1699172880000,0.1599,0.16,0.1599,0.1599,19425.0
1699172940000,0.1599,0.16,0.1598,0.16,21522.0
1699173000000,0.16,0.1601,0.1598,0.16,73124.0
1699173060000,0.16,0.1601,0.1599,0.1601,52671.0
1699173120000,0.16,0.1602,0.16,0.1601,57365.0
1699173180000,0.1601,0.1603,0.1601,0.1602,75678.0
1699173240000,0.1601,0.1601,0.1598,0.1598,68877.0
1699173300000,0.1598,0.16,0.1598,0.16,83745.0
1699173360000,0.1599,0.1601,0.1598,0.16,79409.0
1699173420000,0.16,0.16,0.1597,0.1597,148792.0
1699173480000,0.1597,0.1598,0.1593,0.1595,308504.0
1699173540000,0.1595,0.1597,0.1594,0.1596,125895.0
1699173600000,0.1597,0.1598,0.1595,0.1595,126270.0
1699173660000,0.1594,0.1594,0.1584,0.1585,593915.0
1699173720000,0.1586,0.1589,0.1584,0.1588,233680.0
1699173780000,0.1588,0.1592,0.1588,0.1591,194698.0
1699173840000,0.1591,0.1592,0.1588,0.1588,137802.0
1699173900000,0.1589,0.159,0.1586,0.1588,197403.0
1699173960000,0.1588,0.1588,0.1583,0.1585,206346.0
1699174020000,0.1585,0.1586,0.1582,0.1584,154327.0
1699174080000,0.1584,0.1585,0.1577,0.1579,742851.0
1699174140000,0.1578,0.1581,0.1578,0.158,246509.0
1699174200000,0.1581,0.1584,0.1575,0.1578,584580.0
1699174260000,0.1577,0.158,0.1576,0.1578,216842.0
1699174320000,0.1578,0.1584,0.1578,0.1582,438747.0
1699174380000,0.1581,0.1586,0.1581,0.1584,358564.0
1699174440000,0.1584,0.1587,0.1583,0.1584,309632.0
1699174500000,0.1584,0.159,0.1584,0.1587,487942.0
1699174560000,0.1587,0.1587,0.1585,0.1585,49292.0
1699174620000,0.1585,0.1585,0.1579,0.1583,419341.0
1699174680000,0.1582,0.1587,0.1581,0.1585,477168.0
1699174740000,0.1586,0.1589,0.1586,0.1587,277301.0
1699174800000,0.1587,0.159,0.1587,0.159,130823.0
1699174860000,0.159,0.1593,0.1588,0.1592,175619.0
1699174920000,0.1592,0.1593,0.1591,0.1592,53037.0
1699174980000,0.1591,0.1594,0.1588,0.1592,375534.0
1699175040000,0.1593,0.1596,0.1591,0.1595,135152.0
1699175100000,0.1595,0.1597,0.1594,0.1596,82531.0
1699175160000,0.1597,0.1603,0.1597,0.1603,321960.0
1699175220000,0.1604,0.1608,0.1602,0.1607,413909.0
1699175280000,0.1607,0.1612,0.1607,0.1612,353950.0
1699175340000,0.1611,0.1617,0.1611,0.1614,526539.0
1699175400000,0.1614,0.1615,0.1611,0.1611,196900.0
1699175460000,0.1611,0.1611,0.1606,0.1607,213187.0
1699175520000,0.1606,0.1607,0.1606,0.1607,107266.0
1699175580000,0.1607,0.1607,0.1603,0.1605,185088.0
1699175640000,0.1606,0.1606,0.1604,0.1605,88756.0
1699175700000,0.1605,0.1605,0.1603,0.1604,35771.0
1699175760000,0.1604,0.1608,0.1603,0.1608,150954.0
1699175820000,0.1608,0.161,0.1607,0.1607,172395.0
1699175880000,0.1607,0.1608,0.1606,0.1608,157775.0
1699175940000,0.1608,0.1615,0.1608,0.1614,392625.0
1699176000000,0.1614,0.1618,0.1614,0.1615,366348.0
1699176060000,0.1615,0.1616,0.1612,0.1612,223261.0
1699176120000,0.1612,0.1613,0.1611,0.1612,93392.0
1699176180000,0.1612,0.1617,0.1611,0.1614,261360.0
1699176240000,0.1613,0.1615,0.1612,0.1613,64008.0
1699176300000,0.1613,0.1615,0.1613,0.1615,65853.0
1699176360000,0.1614,0.1616,0.1611,0.1612,267551.0
1699176420000,0.1613,0.1613,0.1611,0.1612,64578.0
1699176480000,0.1611,0.1612,0.161,0.1611,66338.0
1699176540000,0.1612,0.1612,0.161,0.1612,47042.0
1699176600000,0.1611,0.1612,0.1608,0.1612,220236.0
1699176660000,0.1612,0.1612,0.1609,0.1609,56789.0
1699176720000,0.1609,0.1609,0.1606,0.1608,172671.0
1699176780000,0.1609,0.161,0.1607,0.1608,141739.0
1699176840000,0.1609,0.161,0.1608,0.1609,43344.0
1699176900000,0.161,0.1614,0.161,0.1614,102846.0
1699176960000,0.1614,0.1617,0.1614,0.1617,100846.0
1699177020000,0.1617,0.1617,0.1615,0.1617,68236.0
1699177080000,0.1617,0.1617,0.1613,0.1614,223387.0
1699177140000,0.1613,0.1614,0.1613,0.1613,18605.0
1699177200000,0.1614,0.1615,0.1613,0.1613,101892.0
1699177260000,0.1614,0.1615,0.1613,0.1615,68177.0
1699177320000,0.1614,0.1615,0.1613,0.1615,54137.0
1699177380000,0.1616,0.1616,0.1611,0.1612,220335.0
1699177440000,0.1612,0.1614,0.161,0.1612,95293.0
1699177500000,0.1612,0.1614,0.1612,0.1613,87219.0
1699177560000,0.1614,0.1615,0.1614,0.1614,77045.0
1699177620000,0.1614,0.1618,0.1614,0.1617,162031.0
1699177680000,0.1617,0.1619,0.1616,0.1619,237505.0
1699177740000,0.1618,0.1618,0.1615,0.1616,70409.0
1699177800000,0.1615,0.1621,0.1615,0.1619,422256.0
1699177860000,0.1619,0.1619,0.1616,0.1617,84917.0
1699177920000,0.1617,0.1619,0.1616,0.1619,104182.0
1699177980000,0.162,0.1621,0.1619,0.162,109654.0
1699178040000,0.162,0.162,0.1614,0.1615,307600.0
1699178100000,0.1615,0.1616,0.161,0.1611,264318.0
1699178160000,0.1612,0.1613,0.1609,0.1612,248956.0
1699178220000,0.1611,0.1614,0.1611,0.1612,93117.0
1699178280000,0.1612,0.1613,0.1609,0.1611,116850.0
1699178340000,0.1611,0.1612,0.161,0.1611,52155.0
1699178400000,0.1612,0.1613,0.1609,0.1609,99789.0
1699178460000,0.161,0.1611,0.1607,0.1608,116553.0
1699178520000,0.1609,0.1611,0.1608,0.1609,152234.0
1699178580000,0.161,0.1612,0.1609,0.161,109961.0
1699178640000,0.161,0.161,0.1609,0.1609,65782.0
1699178700000,0.1608,0.1613,0.1608,0.1612,207611.0
1699178760000,0.1611,0.1617,0.1611,0.1617,380113.0
1699178820000,0.1616,0.1626,0.1615,0.1624,918646.0
1699178880000,0.1624,0.1625,0.1619,0.1619,428079.0
1699178940000,0.162,0.1622,0.162,0.1621,134983.0
1699179000000,0.1621,0.1622,0.1619,0.1621,157840.0
1699179060000,0.1621,0.1621,0.1618,0.1619,133273.0
1699179120000,0.162,0.162,0.1618,0.162,127969.0
1699179180000,0.1619,0.162,0.1619,0.162,47930.0
1699179240000,0.1621,0.1626,0.1619,0.1625,269755.0
1699179300000,0.1625,0.1627,0.1623,0.1626,284325.0
1699179360000,0.1626,0.1627,0.1623,0.1623,181858.0
1699179420000,0.1623,0.1626,0.1623,0.1626,199304.0
1699179480000,0.1625,0.1626,0.1623,0.1624,140956.0
1699179540000,0.1623,0.1625,0.1623,0.1624,95011.0
1699179600000,0.1624,0.1624,0.1621,0.1621,115283.0
1699179660000,0.1621,0.1621,0.1617,0.1618,227107.0
1699179720000,0.1619,0.1623,0.1619,0.162,166973.0
1699179780000,0.1621,0.1621,0.1617,0.1617,88413.0
1699179840000,0.1618,0.1618,0.1616,0.1616,44330.0
1699179900000,0.1616,0.1618,0.161,0.1611,527391.0
1699179960000,0.1612,0.1615,0.1612,0.1614,99398.0
1699180020000,0.1614,0.1618,0.1613,0.1616,111279.0
1699180080000,0.1616,0.1616,0.1613,0.1615,176720.0
1699180140000,0.1615,0.1616,0.1608,0.1612,817358.0
1699180200000,0.1611,0.1613,0.1608,0.161,204803.0
1699180260000,0.161,0.1612,0.1609,0.1612,100544.0
1699180320000,0.1612,0.1613,0.1611,0.1613,69204.0
1699180380000,0.1612,0.1616,0.1612,0.1616,109129.0
1699180440000,0.1615,0.1616,0.1613,0.1613,130844.0
1699180500000,0.1613,0.1614,0.1608,0.161,335982.0
1699180560000,0.161,0.1614,0.1609,0.1614,147903.0
1699180620000,0.1614,0.1616,0.1614,0.1615,232097.0
1699180680000,0.1614,0.1615,0.1614,0.1614,185411.0
1699180740000,0.1613,0.1615,0.1613,0.1615,92738.0
1699180800000,0.1615,0.1616,0.1613,0.1614,84499.0
1699180860000,0.1614,0.1616,0.1613,0.1615,68253.0
1699180920000,0.1615,0.1616,0.1614,0.1616,33168.0
1699180980000,0.1615,0.1616,0.1613,0.1614,131454.0
1699181040000,0.1614,0.162,0.1614,0.1619,196647.0
1699181100000,0.1619,0.162,0.1619,0.162,43899.0
1699181160000,0.162,0.1621,0.1618,0.1618,96283.0
1699181220000,0.1618,0.162,0.1617,0.162,224423.0
1699181280000,0.162,0.1621,0.1619,0.162,46241.0
1699181340000,0.1621,0.1622,0.162,0.162,37721.0
1699181400000,0.1621,0.1622,0.162,0.1622,53787.0
1699181460000,0.1622,0.1622,0.1617,0.1618,166358.0
1699181520000,0.1619,0.1621,0.1619,0.1619,57721.0
1699181580000,0.1619,0.1619,0.1618,0.1618,27047.0
1699181640000,0.1619,0.1619,0.1616,0.1616,116417.0
1699181700000,0.1616,0.1617,0.1615,0.1616,86124.0
1699181760000,0.1616,0.1617,0.1615,0.1616,82365.0
1699181820000,0.1617,0.1618,0.1617,0.1618,41568.0
1699181880000,0.1618,0.1618,0.1616,0.1616,33684.0
1699181940000,0.1617,0.1617,0.1614,0.1616,73509.0
1699182000000,0.1617,0.1617,0.1614,0.1615,136614.0
1699182060000,0.1615,0.1615,0.1612,0.1614,99789.0
1699182120000,0.1613,0.1614,0.1612,0.1612,93386.0
1699182180000,0.1612,0.1613,0.161,0.1611,150875.0
1699182240000,0.1611,0.1611,0.1609,0.161,117151.0
1699182300000,0.161,0.1612,0.1609,0.1612,79718.0
1699182360000,0.1613,0.1614,0.1611,0.1612,89560.0
1699182420000,0.1612,0.1613,0.161,0.161,86018.0
1699182480000,0.1611,0.1611,0.1606,0.1606,162932.0
1699182540000,0.1607,0.1608,0.1602,0.1606,528562.0
1699182600000,0.1606,0.1607,0.159,0.1592,1148965.0
1699182660000,0.1593,0.16,0.159,0.1599,379913.0
1699182720000,0.16,0.16,0.1597,0.1599,161259.0
1699182780000,0.1599,0.1604,0.1599,0.1603,151540.0
1699182840000,0.1604,0.1606,0.1603,0.1603,132322.0
1699182900000,0.1603,0.1603,0.1601,0.1601,65496.0
1699182960000,0.1601,0.1603,0.16,0.1603,49591.0
1699183020000,0.1602,0.1603,0.1601,0.1602,51284.0
1699183080000,0.1601,0.1603,0.16,0.1602,64514.0
1699183140000,0.1602,0.1605,0.1602,0.1604,62055.0
1699183200000,0.1604,0.1605,0.1602,0.1602,89738.0
1699183260000,0.1602,0.1604,0.1602,0.1603,39555.0
1699183320000,0.1603,0.1604,0.1602,0.1602,55942.0
1699183380000,0.1601,0.1603,0.16,0.1603,112093.0
1699183440000,0.1603,0.1604,0.1601,0.1602,102765.0
1699183500000,0.1602,0.1604,0.1602,0.1603,72084.0
1699183560000,0.1604,0.1609,0.1604,0.1608,123114.0
1699183620000,0.1608,0.161,0.1607,0.1609,131390.0
1699183680000,0.1609,0.161,0.1609,0.161,22203.0
1699183740000,0.1609,0.161,0.1608,0.1609,77129.0
1699183800000,0.1609,0.1609,0.1608,0.1609,23379.0
1699183860000,0.1608,0.1611,0.1608,0.161,78959.0
1699183920000,0.161,0.1612,0.1609,0.1611,176362.0
1699183980000,0.1611,0.1612,0.161,0.1611,93500.0
1699184040000,0.1612,0.1613,0.161,0.1612,99632.0
1699184100000,0.1612,0.1613,0.1611,0.1611,66683.0
1699184160000,0.1611,0.1612,0.1608,0.1608,126247.0
1699184220000,0.1608,0.1608,0.1607,0.1608,86017.0
1699184280000,0.1608,0.1609,0.1608,0.1608,30568.0
1699184340000,0.1609,0.1609,0.1608,0.1608,32579.0
1699184400000,0.1608,0.1608,0.1605,0.1606,176304.0
1699184460000,0.1606,0.1606,0.1602,0.1604,134788.0
1699184520000,0.1604,0.1605,0.1603,0.1605,46415.0
1699184580000,0.1605,0.1608,0.1605,0.1607,60988.0
1699184640000,0.1608,0.1608,0.1605,0.1605,61924.0
1699184700000,0.1606,0.1607,0.1606,0.1607,87708.0
1699184760000,0.1607,0.1608,0.1607,0.1607,63339.0
1699184820000,0.1607,0.161,0.1606,0.161,68225.0
1699184880000,0.1609,0.161,0.1607,0.1608,118782.0
1699184940000,0.1609,0.161,0.1607,0.1608,175728.0
1699185000000,0.1608,0.1608,0.1605,0.1608,222713.0
1699185060000,0.1608,0.1609,0.1607,0.1607,84123.0
1699185120000,0.1607,0.1607,0.1604,0.1604,84417.0
1699185180000,0.1604,0.1605,0.1604,0.1604,20208.0
1699185240000,0.1604,0.1605,0.1603,0.1603,52659.0
1699185300000,0.1604,0.1605,0.1604,0.1604,89197.0
1699185360000,0.1605,0.1607,0.1605,0.1605,132234.0
1699185420000,0.1604,0.1605,0.1602,0.1605,79786.0
1699185480000,0.1604,0.1604,0.1602,0.1603,31679.0
1699185540000,0.1603,0.1604,0.1602,0.1604,41148.0
1699185600000,0.1604,0.1608,0.1604,0.1605,203290.0
1699185660000,0.1605,0.1605,0.1602,0.1605,203741.0
1699185720000,0.1604,0.1605,0.1604,0.1605,36389.0
1699185780000,0.1605,0.1606,0.1603,0.1603,62472.0
1699185840000,0.1602,0.1604,0.1602,0.1603,72534.0
1699185900000,0.1603,0.1605,0.1602,0.1604,130931.0
1699185960000,0.1604,0.1608,0.1604,0.1607,47702.0
1699186020000,0.1607,0.161,0.1607,0.161,274282.0
1699186080000,0.1609,0.1611,0.1609,0.161,158204.0
1699186140000,0.161,0.1612,0.1608,0.1608,169963.0
1699186200000,0.1608,0.161,0.1607,0.1607,193836.0
1699186260000,0.1607,0.1609,0.1607,0.1608,50203.0
1699186320000,0.1608,0.1609,0.1607,0.1608,37526.0
1699186380000,0.1608,0.1608,0.1605,0.1605,99934.0
1699186440000,0.1605,0.1605,0.1604,0.1604,54227.0
1699186500000,0.1604,0.1604,0.1591,0.1595,764414.0
1699186560000,0.1596,0.1599,0.1593,0.1594,551613.0
1699186620000,0.1594,0.1598,0.1592,0.1597,226448.0
1699186680000,0.1597,0.1598,0.1586,0.159,659578.0
1699186740000,0.159,0.1593,0.1584,0.1585,875386.0
1699186800000,0.1585,0.1589,0.1585,0.1588,345054.0
1699186860000,0.1588,0.1594,0.1588,0.1591,511829.0
1699186920000,0.1592,0.1593,0.159,0.1592,189464.0
1699186980000,0.1593,0.1593,0.1586,0.1589,472691.0
1699187040000,0.1589,0.1593,0.1587,0.1592,488709.0
1699187100000,0.1592,0.1592,0.1589,0.1592,196581.0
1699187160000,0.1592,0.1597,0.1592,0.1597,182826.0
1699187220000,0.1597,0.1598,0.1596,0.1597,71623.0
1699187280000,0.1597,0.1599,0.1596,0.1598,146514.0
1699187340000,0.1598,0.1599,0.1598,0.1598,70374.0
1699187400000,0.1597,0.16,0.1595,0.16,156114.0
1699187460000,0.1599,0.16,0.1597,0.1599,273261.0
1699187520000,0.1598,0.16,0.1598,0.1598,109702.0
1699187580000,0.1598,0.1598,0.1596,0.1596,93433.0
1699187640000,0.1596,0.1596,0.1594,0.1594,39130.0
1699187700000,0.1595,0.1595,0.1591,0.1592,90766.0
1699187760000,0.1593,0.1593,0.1591,0.1592,43599.0
1699187820000,0.1593,0.1595,0.1593,0.1595,110713.0
1699187880000,0.1595,0.1598,0.1595,0.1597,176575.0
1699187940000,0.1597,0.1597,0.1594,0.1594,128966.0
1699188000000,0.1594,0.1596,0.1594,0.1596,81204.0
1699188060000,0.1596,0.1596,0.1593,0.1594,110582.0
1699188120000,0.1594,0.1595,0.1593,0.1593,27706.0
1699188180000,0.1593,0.1598,0.1593,0.1598,103989.0
1699188240000,0.1597,0.1597,0.1596,0.1596,14494.0
1699188300000,0.1597,0.1598,0.1596,0.1598,55948.0
1699188360000,0.1598,0.1599,0.1597,0.1598,29318.0
1699188420000,0.1598,0.1598,0.1596,0.1597,36917.0
1699188480000,0.1597,0.1597,0.1594,0.1594,92387.0
1699188540000,0.1594,0.1594,0.1584,0.1588,567299.0
1699188600000,0.1589,0.1592,0.1589,0.159,160831.0
1699188660000,0.1589,0.1596,0.1587,0.1596,418574.0
1699188720000,0.1596,0.1596,0.1592,0.1594,108068.0
1699188780000,0.1593,0.1594,0.1592,0.1594,66049.0
1699188840000,0.1595,0.1595,0.1593,0.1594,42769.0
1699188900000,0.1594,0.1598,0.1594,0.1598,72548.0
1699188960000,0.1597,0.1597,0.1596,0.1597,43671.0
1699189020000,0.1597,0.1598,0.1596,0.1596,89924.0
1699189080000,0.1596,0.1596,0.1593,0.1596,95157.0
1699189140000,0.1595,0.1598,0.1595,0.1598,38231.0
1699189200000,0.1597,0.1598,0.1594,0.1595,60697.0
1699189260000,0.1595,0.1597,0.1593,0.1597,129599.0
1699189320000,0.1597,0.1598,0.1594,0.1595,96513.0
1699189380000,0.1595,0.1596,0.1593,0.1594,33811.0
1699189440000,0.1593,0.1594,0.159,0.159,138145.0
1699189500000,0.159,0.1591,0.1589,0.159,111794.0
1699189560000,0.159,0.159,0.1586,0.1587,188350.0
1699189620000,0.1587,0.1592,0.1585,0.1591,345116.0
1699189680000,0.1591,0.1593,0.1591,0.1591,25381.0
1699189740000,0.1591,0.1593,0.1591,0.1591,93855.0
1699189800000,0.1591,0.1591,0.1589,0.1589,95552.0
1699189860000,0.159,0.1592,0.159,0.1591,145695.0
1699189920000,0.1591,0.1591,0.1586,0.1588,201754.0
1699189980000,0.1588,0.1589,0.1587,0.1589,45582.0
1699190040000,0.1589,0.1589,0.1585,0.1586,134919.0
1699190100000,0.1586,0.1586,0.1582,0.1584,245337.0
1699190160000,0.1584,0.1585,0.158,0.1585,483879.0
1699190220000,0.1584,0.1586,0.1582,0.1582,150308.0
1699190280000,0.1582,0.1585,0.1582,0.1585,175944.0
1699190340000,0.1586,0.1588,0.1586,0.1588,259602.0
1699190400000,0.1587,0.1589,0.1585,0.1586,265573.0
1699190460000,0.1585,0.1586,0.1584,0.1584,28991.0
1699190520000,0.1585,0.1585,0.1582,0.1584,172538.0
1699190580000,0.1583,0.1584,0.1583,0.1584,60415.0
1699190640000,0.1584,0.1584,0.1581,0.1582,106438.0
1699190700000,0.1582,0.1582,0.1576,0.158,416824.0
1699190760000,0.1579,0.158,0.1575,0.1576,478789.0
1699190820000,0.1577,0.1581,0.1576,0.1577,291861.0
1699190880000,0.1576,0.1578,0.157,0.1575,735202.0
1699190940000,0.1575,0.1579,0.1574,0.1579,150646.0
1699191000000,0.1578,0.1578,0.1576,0.1577,118166.0
1699191060000,0.1577,0.158,0.1576,0.1579,152793.0
1699191120000,0.1579,0.1582,0.1578,0.1579,228315.0
1699191180000,0.158,0.1584,0.158,0.1583,151738.0
1699191240000,0.1583,0.1586,0.1583,0.1585,236733.0
1699191300000,0.1584,0.1584,0.158,0.158,180755.0
1699191360000,0.1581,0.1583,0.1581,0.1582,127108.0
1699191420000,0.1583,0.1586,0.1583,0.1586,223324.0
1699191480000,0.1585,0.1585,0.1584,0.1584,87838.0
1699191540000,0.1584,0.1585,0.1583,0.1584,30021.0
1699191600000,0.1585,0.1587,0.1584,0.1587,108210.0
1699191660000,0.1587,0.1588,0.1584,0.1584,154959.0
1699191720000,0.1585,0.1585,0.1584,0.1585,23034.0
1699191780000,0.1584,0.1586,0.1584,0.1585,88079.0
1699191840000,0.1586,0.1586,0.1585,0.1586,14606.0
1699191900000,0.1586,0.1587,0.1584,0.1584,69289.0
1699191960000,0.1585,0.1585,0.1582,0.1585,124148.0
1699192020000,0.1584,0.1585,0.1583,0.1584,25900.0
1699192080000,0.1584,0.1584,0.1583,0.1583,36950.0
1699192140000,0.1583,0.1583,0.1578,0.1578,199522.0
1699192200000,0.1579,0.158,0.1575,0.1576,253077.0
1699192260000,0.1576,0.1576,0.1574,0.1575,98966.0
1699192320000,0.1575,0.1575,0.157,0.1571,250694.0
1699192380000,0.1571,0.1571,0.156,0.1562,1466129.0
1699192440000,0.1564,0.1564,0.1557,0.1559,802018.0
1699192500000,0.1559,0.1562,0.155,0.1552,1412724.0
1699192560000,0.1553,0.1556,0.1543,0.1546,1497258.0
1699192620000,0.1545,0.1548,0.1542,0.1546,1145234.0
1699192680000,0.1546,0.1549,0.1541,0.1542,1065965.0
1699192740000,0.1541,0.1542,0.15,0.1512,6174228.0
1699192800000,0.1512,0.1535,0.1511,0.1533,1782579.0
1699192860000,0.1533,0.1538,0.1532,0.1533,917358.0
1699192920000,0.1533,0.154,0.1533,0.1539,451743.0
1699192980000,0.154,0.1542,0.1534,0.154,637744.0
1699193040000,0.1539,0.1544,0.1538,0.1541,740339.0
1699193100000,0.1541,0.1542,0.1539,0.1542,515306.0
1699193160000,0.1543,0.1548,0.154,0.1544,670834.0
1699193220000,0.1544,0.1546,0.1541,0.1541,354352.0
1699193280000,0.1542,0.1542,0.1538,0.1538,160165.0
1699193340000,0.1539,0.154,0.1535,0.1536,380935.0
1699193400000,0.1536,0.1538,0.153,0.1533,451086.0
1699193460000,0.1533,0.1535,0.1529,0.1531,299002.0
1699193520000,0.1531,0.1532,0.1529,0.153,136677.0
1699193580000,0.1529,0.153,0.1522,0.1522,310640.0
1699193640000,0.1523,0.1527,0.1517,0.1518,1037727.0
1699193700000,0.1518,0.1524,0.1518,0.1524,597071.0
1699193760000,0.1525,0.1526,0.152,0.152,367697.0
1699193820000,0.152,0.1528,0.152,0.1528,268968.0
1699193880000,0.1527,0.153,0.1525,0.1529,124672.0
1699193940000,0.153,0.153,0.1528,0.153,181922.0
1699194000000,0.153,0.1532,0.1527,0.1531,344565.0
1699194060000,0.1531,0.1536,0.1531,0.1536,151391.0
1699194120000,0.1536,0.1536,0.1531,0.1531,166320.0
1699194180000,0.1531,0.1535,0.1531,0.1535,88581.0
1699194240000,0.1534,0.1536,0.1533,0.1535,243972.0
1699194300000,0.1535,0.1536,0.1532,0.1535,239967.0
1699194360000,0.1535,0.1537,0.1534,0.1537,212537.0
1699194420000,0.1537,0.1538,0.1535,0.1538,130125.0
1699194480000,0.1537,0.1539,0.1535,0.1537,215177.0
1699194540000,0.1537,0.1537,0.1533,0.1534,97662.0
1699194600000,0.1534,0.1535,0.1532,0.1533,107430.0
1699194660000,0.1533,0.154,0.1532,0.154,199691.0
1699194720000,0.154,0.1541,0.1536,0.1536,486984.0
1699194780000,0.1536,0.1536,0.1531,0.1533,287877.0
1699194840000,0.1533,0.1535,0.1532,0.1532,134058.0
1699194900000,0.1532,0.1538,0.1531,0.1537,355888.0
1699194960000,0.1537,0.1537,0.1531,0.1531,290386.0
1699195020000,0.1531,0.1531,0.1525,0.1526,410356.0
1699195080000,0.1526,0.1527,0.1522,0.1526,258553.0
1699195140000,0.1526,0.1526,0.1518,0.1522,443304.0
1699195200000,0.1521,0.1523,0.1517,0.1522,361241.0
1699195260000,0.1523,0.1525,0.1521,0.1522,289442.0
1699195320000,0.1523,0.1528,0.1523,0.1527,165977.0
1699195380000,0.1526,0.1529,0.1525,0.1526,157450.0
1699195440000,0.1526,0.1529,0.1523,0.1528,262502.0
1699195500000,0.1528,0.153,0.1526,0.1529,200585.0
1699195560000,0.1529,0.1529,0.152,0.1522,280260.0
1699195620000,0.1522,0.1525,0.152,0.1525,314763.0
1699195680000,0.1524,0.1526,0.1523,0.1526,105260.0
1699195740000,0.1527,0.1531,0.1526,0.1529,382729.0
1699195800000,0.1528,0.1532,0.1527,0.1531,188958.0
1699195860000,0.1531,0.1532,0.153,0.1531,163165.0
1699195920000,0.1531,0.1534,0.153,0.1533,113407.0
1699195980000,0.1533,0.1533,0.1529,0.1529,192385.0
1699196040000,0.1528,0.153,0.1526,0.1526,181986.0
1699196100000,0.1527,0.1529,0.1526,0.1526,155437.0
1699196160000,0.1526,0.1528,0.1524,0.1527,142782.0
1699196220000,0.1528,0.153,0.1528,0.1529,23226.0
1699196280000,0.1529,0.1529,0.1528,0.1529,33553.0
1699196340000,0.1529,0.153,0.1528,0.1528,95839.0
1699196400000,0.1528,0.1531,0.1528,0.153,197366.0
1699196460000,0.153,0.153,0.1523,0.1524,258187.0
1699196520000,0.1525,0.1531,0.1525,0.1526,330738.0
1699196580000,0.1527,0.1532,0.1526,0.1529,325758.0
1699196640000,0.1529,0.153,0.1526,0.153,285553.0
1699196700000,0.1531,0.1536,0.1531,0.1536,254331.0
1699196760000,0.1535,0.154,0.1535,0.1539,186637.0
1699196820000,0.1538,0.154,0.1536,0.1539,206458.0
1699196880000,0.1538,0.1538,0.1533,0.1535,265841.0
1699196940000,0.1535,0.1536,0.1532,0.1534,152970.0
1699197000000,0.1534,0.1535,0.153,0.1532,175519.0
1699197060000,0.1533,0.1535,0.1531,0.1533,123591.0
1699197120000,0.1532,0.1532,0.1529,0.1531,207247.0
1699197180000,0.153,0.1532,0.153,0.1531,46122.0
1699197240000,0.1532,0.1534,0.1531,0.1531,54159.0
1699197300000,0.1531,0.1531,0.1527,0.1528,158668.0
1699197360000,0.1528,0.1528,0.1525,0.1528,256666.0
1699197420000,0.1527,0.153,0.1527,0.1529,196124.0
1699197480000,0.1529,0.153,0.1528,0.153,146418.0
1699197540000,0.153,0.153,0.1528,0.153,170266.0
1699197600000,0.153,0.1535,0.1529,0.1533,241401.0
1699197660000,0.1533,0.1534,0.1531,0.1533,59540.0
1699197720000,0.1534,0.1538,0.1533,0.1537,153512.0
1699197780000,0.1537,0.1537,0.1533,0.1533,102218.0
1699197840000,0.1532,0.1532,0.1528,0.1529,263608.0
1699197900000,0.1529,0.1532,0.1527,0.1532,150861.0
1699197960000,0.1532,0.1537,0.1531,0.1535,181914.0
1699198020000,0.1536,0.1536,0.1534,0.1534,122137.0
1699198080000,0.1534,0.1534,0.1531,0.1532,77508.0
1699198140000,0.1532,0.1536,0.153,0.1536,105175.0
1699198200000,0.1536,0.1538,0.1535,0.1538,97641.0
1699198260000,0.1538,0.1538,0.1536,0.1537,104193.0
1699198320000,0.1537,0.1537,0.1534,0.1536,77124.0
1699198380000,0.1536,0.1537,0.1536,0.1536,78728.0
1699198440000,0.1537,0.1537,0.1533,0.1533,251734.0
1699198500000,0.1533,0.1535,0.1533,0.1535,134968.0
1699198560000,0.1534,0.1535,0.1533,0.1535,9625.0
1699198620000,0.1534,0.1536,0.1533,0.1536,127536.0
1699198680000,0.1536,0.1537,0.1535,0.1537,150443.0
1699198740000,0.1537,0.1538,0.1536,0.1537,70998.0
1699198800000,0.1537,0.1537,0.1535,0.1535,82252.0
1699198860000,0.1535,0.1537,0.1533,0.1534,232373.0
1699198920000,0.1533,0.1535,0.1532,0.1534,182740.0
1699198980000,0.1535,0.1536,0.1532,0.1533,83869.0
1699199040000,0.1532,0.1532,0.153,0.153,108674.0
1699199100000,0.153,0.153,0.1527,0.1528,341385.0
1699199160000,0.1528,0.1529,0.1526,0.1528,196399.0
1699199220000,0.1529,0.1532,0.1527,0.1532,187254.0
1699199280000,0.1532,0.1532,0.1528,0.1531,120891.0
1699199340000,0.1532,0.1533,0.153,0.1531,82067.0
1699199400000,0.1532,0.1536,0.1531,0.1534,216301.0
1699199460000,0.1534,0.1536,0.1534,0.1535,108944.0
1699199520000,0.1535,0.1537,0.1532,0.1537,228633.0
1699199580000,0.1538,0.1538,0.1535,0.1535,59414.0
1699199640000,0.1535,0.1537,0.1533,0.1533,119849.0
1699199700000,0.1533,0.1533,0.153,0.153,121306.0
1699199760000,0.153,0.1533,0.153,0.1533,178876.0
1699199820000,0.1532,0.1533,0.1532,0.1532,55844.0
1699199880000,0.1532,0.1536,0.1532,0.1536,74007.0
1699199940000,0.1535,0.1535,0.1533,0.1533,85237.0
1699200000000,0.1533,0.1535,0.1532,0.1532,127186.0
1699200060000,0.1532,0.1535,0.1531,0.1533,133946.0
1699200120000,0.1534,0.1534,0.1528,0.1529,251944.0
1699200180000,0.153,0.1531,0.1528,0.153,129899.0
1699200240000,0.1529,0.1531,0.1528,0.1531,81990.0
1699200300000,0.1531,0.1533,0.1531,0.1533,94340.0
1699200360000,0.1533,0.1534,0.1532,0.1532,70900.0
1699200420000,0.1532,0.1535,0.1531,0.1535,198664.0
1699200480000,0.1534,0.1535,0.1533,0.1534,106060.0
1699200540000,0.1534,0.1537,0.1534,0.1534,211410.0
1699200600000,0.1534,0.1536,0.1533,0.1536,130560.0
1699200660000,0.1536,0.1538,0.1535,0.1536,345856.0
1699200720000,0.1536,0.1541,0.1534,0.154,247182.0
1699200780000,0.154,0.1542,0.1538,0.1538,139663.0
1699200840000,0.1538,0.1538,0.1536,0.1538,79412.0
1699200900000,0.1538,0.154,0.1537,0.1537,97182.0
1699200960000,0.1537,0.1539,0.1537,0.1538,80609.0
1699201020000,0.1539,0.154,0.1538,0.1538,58191.0
1699201080000,0.1538,0.154,0.1538,0.154,101425.0
1699201140000,0.154,0.154,0.1537,0.1538,38057.0
1699201200000,0.1538,0.154,0.1538,0.1539,94088.0
1699201260000,0.1539,0.1541,0.1538,0.154,118540.0
1699201320000,0.154,0.1541,0.1539,0.1541,20274.0
1699201380000,0.1541,0.1542,0.154,0.1541,66827.0
1699201440000,0.1541,0.1544,0.1541,0.1542,161224.0
1699201500000,0.1542,0.1543,0.1541,0.1543,64899.0
1699201560000,0.1543,0.1543,0.1538,0.1539,226282.0
1699201620000,0.1539,0.1541,0.1537,0.1541,121655.0
1699201680000,0.1541,0.1542,0.1538,0.1538,58630.0
1699201740000,0.1539,0.1541,0.1539,0.1539,72995.0
1699201800000,0.1539,0.1541,0.1539,0.154,38993.0
1699201860000,0.154,0.1542,0.154,0.1542,31334.0
1699201920000,0.1541,0.1543,0.154,0.1543,105982.0
1699201980000,0.1542,0.1544,0.1541,0.1542,116099.0
1699202040000,0.1541,0.1543,0.154,0.1541,138230.0
1699202100000,0.154,0.1542,0.154,0.1541,57983.0
1699202160000,0.1542,0.1543,0.1542,0.1543,28238.0
1699202220000,0.1543,0.1544,0.1542,0.1543,75610.0
1699202280000,0.1542,0.1543,0.154,0.1543,90861.0
1699202340000,0.1542,0.1543,0.1541,0.1543,115778.0
1699202400000,0.1544,0.1544,0.1542,0.1542,105251.0
1699202460000,0.1542,0.1543,0.1541,0.1543,30665.0
1699202520000,0.1543,0.1544,0.1542,0.1543,182856.0
1699202580000,0.1544,0.1546,0.1543,0.1544,162983.0
1699202640000,0.1544,0.1549,0.1544,0.1547,225269.0
1699202700000,0.1546,0.1549,0.1546,0.1548,164230.0
1699202760000,0.1547,0.1548,0.1546,0.1548,48680.0
1699202820000,0.1548,0.1548,0.1546,0.1546,81220.0
1699202880000,0.1547,0.1547,0.1545,0.1546,51550.0
1699202940000,0.1546,0.1547,0.1545,0.1547,43831.0
1699203000000,0.1546,0.1547,0.1544,0.1547,118942.0
1699203060000,0.1546,0.1548,0.1546,0.1548,130971.0
1699203120000,0.1548,0.1548,0.1547,0.1548,30358.0
1699203180000,0.1548,0.1548,0.1547,0.1548,50234.0
1699203240000,0.1547,0.1548,0.1546,0.1547,98849.0
1699203300000,0.1547,0.1547,0.1545,0.1545,73430.0
1699203360000,0.1545,0.1546,0.1545,0.1545,34038.0
1699203420000,0.1545,0.1546,0.1542,0.1542,176648.0
1699203480000,0.1543,0.1544,0.1542,0.1543,29255.0
1699203540000,0.1543,0.1543,0.1542,0.1542,8277.0
1699203600000,0.1543,0.1543,0.154,0.1541,272673.0
1699203660000,0.1542,0.1542,0.1539,0.154,106158.0
1699203720000,0.154,0.1548,0.154,0.1547,222899.0
1699203780000,0.1547,0.1547,0.1545,0.1546,44917.0
1699203840000,0.1545,0.1549,0.1545,0.1547,98694.0
1699203900000,0.1547,0.1549,0.1547,0.1548,72790.0
1699203960000,0.1549,0.1549,0.1547,0.1547,28599.0
1699204020000,0.1548,0.1549,0.1547,0.1549,99436.0
1699204080000,0.1549,0.1553,0.1549,0.1551,325093.0
1699204140000,0.1551,0.1552,0.1549,0.155,105107.0
1699204200000,0.155,0.1554,0.1549,0.1554,174577.0
1699204260000,0.1554,0.1556,0.1552,0.1556,154769.0
1699204320000,0.1555,0.1561,0.1553,0.156,538110.0
1699204380000,0.156,0.1561,0.1557,0.156,211989.0
1699204440000,0.156,0.1565,0.156,0.1564,566866.0
1699204500000,0.1564,0.1565,0.1561,0.1562,419565.0
1699204560000,0.1562,0.1564,0.1561,0.1563,188086.0
1699204620000,0.1564,0.1564,0.1555,0.156,379937.0
1699204680000,0.1559,0.1562,0.1558,0.156,89071.0
1699204740000,0.1559,0.156,0.1556,0.1558,109442.0
1699204800000,0.1558,0.1562,0.1557,0.1562,203204.0
1699204860000,0.1563,0.1563,0.1562,0.1563,55109.0
1699204920000,0.1563,0.1564,0.156,0.1562,120887.0
1699204980000,0.1563,0.1566,0.1562,0.1566,142865.0
1699205040000,0.1566,0.1567,0.1562,0.1565,163417.0
1699205100000,0.1564,0.1566,0.1563,0.1566,59164.0
1699205160000,0.1567,0.1568,0.1565,0.1566,147440.0
1699205220000,0.1565,0.1566,0.1563,0.1566,173315.0
1699205280000,0.1566,0.1567,0.1564,0.1565,88278.0
1699205340000,0.1566,0.1567,0.1564,0.1567,72641.0
1699205400000,0.1566,0.1568,0.1563,0.1564,101128.0
1699205460000,0.1564,0.1568,0.1563,0.1566,284934.0
1699205520000,0.1566,0.1566,0.1564,0.1564,29427.0
1699205580000,0.1565,0.1565,0.1562,0.1563,88508.0
1699205640000,0.1563,0.1563,0.156,0.1561,60892.0
1699205700000,0.1561,0.1561,0.1556,0.1558,199370.0
1699205760000,0.1557,0.156,0.1556,0.1558,104912.0
1699205820000,0.1558,0.156,0.1556,0.156,141984.0
1699205880000,0.1559,0.1564,0.1559,0.1563,101336.0
1699205940000,0.1564,0.1567,0.1564,0.1566,114020.0
1699206000000,0.1566,0.157,0.1565,0.1568,169260.0
1699206060000,0.1568,0.1572,0.1567,0.1571,278343.0
1699206120000,0.1571,0.1572,0.1569,0.157,82121.0
1699206180000,0.157,0.1575,0.157,0.1572,344491.0
1699206240000,0.1572,0.1575,0.1572,0.1574,92813.0
1699206300000,0.1575,0.1579,0.1573,0.1575,472020.0
1699206360000,0.1575,0.1576,0.1574,0.1576,80405.0
1699206420000,0.1576,0.1577,0.1575,0.1575,46070.0
1699206480000,0.1575,0.1577,0.1574,0.1574,41635.0
1699206540000,0.1575,0.1575,0.157,0.1572,132330.0
1699206600000,0.1572,0.1574,0.1571,0.1571,160219.0
1699206660000,0.157,0.1572,0.1568,0.1572,217224.0
1699206720000,0.1572,0.1573,0.1571,0.1573,45358.0
1699206780000,0.1572,0.1573,0.1571,0.1571,54771.0
1699206840000,0.1571,0.1573,0.1571,0.1573,54064.0
1699206900000,0.1573,0.1574,0.157,0.1571,72096.0
1699206960000,0.1571,0.1572,0.1568,0.1572,241319.0
1699207020000,0.1572,0.1573,0.1569,0.1571,196139.0
1699207080000,0.157,0.157,0.1568,0.1568,94860.0
1699207140000,0.1568,0.1569,0.1564,0.1566,408697.0
1699207200000,0.1565,0.1567,0.1562,0.1563,210539.0
1699207260000,0.1562,0.1566,0.1559,0.1566,294097.0
1699207320000,0.1565,0.1568,0.1563,0.1566,153329.0
1699207380000,0.1565,0.1566,0.1564,0.1565,89039.0
1699207440000,0.1565,0.1568,0.1565,0.1568,102597.0
1699207500000,0.1568,0.157,0.1567,0.1568,113057.0
1699207560000,0.1568,0.157,0.1568,0.1569,111802.0
1699207620000,0.1569,0.1569,0.1568,0.1568,98414.0
1699207680000,0.1568,0.1568,0.1564,0.1567,134623.0
1699207740000,0.1566,0.1567,0.1565,0.1567,134635.0
1699207800000,0.1568,0.1569,0.1564,0.1566,131974.0
1699207860000,0.1565,0.1568,0.1565,0.1567,137466.0
1699207920000,0.1567,0.1568,0.1567,0.1567,36168.0
1699207980000,0.1566,0.1567,0.1565,0.1566,70502.0
1699208040000,0.1566,0.1569,0.1566,0.1568,128213.0
1699208100000,0.1568,0.1569,0.1565,0.1566,106406.0
1699208160000,0.1566,0.1568,0.1566,0.1566,94854.0
1699208220000,0.1565,0.1565,0.1565,0.1565,27841.0
1699208280000,0.1566,0.1566,0.156,0.1562,113749.0
1699208340000,0.1562,0.1562,0.156,0.1561,43360.0
1699208400000,0.1561,0.1562,0.1559,0.1559,112419.0
1699208460000,0.1559,0.1559,0.1558,0.1558,69869.0
1699208520000,0.1558,0.1559,0.1556,0.1557,75868.0
1699208580000,0.1556,0.1558,0.1556,0.1557,27420.0
1699208640000,0.1558,0.1571,0.1557,0.1563,1580556.0
1699208700000,0.1562,0.1563,0.1561,0.1562,49599.0
1699208760000,0.1563,0.1563,0.1562,0.1562,3583.0
1699208820000,0.1563,0.1563,0.1562,0.1562,13266.0
1699208880000,0.1562,0.1563,0.1562,0.1562,25132.0
1699208940000,0.1562,0.1563,0.1562,0.1563,24918.0
1699209000000,0.1564,0.1565,0.1564,0.1564,61424.0
1699209060000,0.1564,0.1565,0.1564,0.1565,43243.0
1699209120000,0.1566,0.1569,0.1566,0.1569,100905.0
1699209180000,0.1569,0.1573,0.1568,0.157,272485.0
1699209240000,0.157,0.157,0.1568,0.1568,79242.0
1699209300000,0.1569,0.1573,0.1569,0.1572,57087.0
1699209360000,0.1572,0.1573,0.1571,0.1571,59717.0
1699209420000,0.1571,0.1571,0.1564,0.1567,468451.0
1699209480000,0.1567,0.1568,0.1566,0.1568,42282.0
1699209540000,0.1569,0.1569,0.1566,0.1566,55865.0
1699209600000,0.1567,0.1568,0.1566,0.1566,81370.0
1699209660000,0.1567,0.1568,0.1566,0.1568,68716.0
1699209720000,0.1569,0.157,0.1569,0.157,19635.0
1699209780000,0.1569,0.157,0.1568,0.157,57210.0
1699209840000,0.157,0.1571,0.1569,0.1569,56680.0
1699209900000,0.1569,0.1569,0.1566,0.1568,141399.0
1699209960000,0.1568,0.1573,0.1568,0.1573,184193.0
1699210020000,0.1572,0.1575,0.1571,0.1574,141310.0
1699210080000,0.1575,0.1576,0.1574,0.1576,40249.0
1699210140000,0.1576,0.1577,0.1575,0.1576,90924.0
1699210200000,0.1576,0.1579,0.1576,0.1579,137449.0
1699210260000,0.1578,0.1581,0.1578,0.1578,270111.0
1699210320000,0.1578,0.1579,0.1576,0.1577,61214.0
1699210380000,0.1578,0.1578,0.1573,0.1573,102489.0
1699210440000,0.1572,0.1574,0.1572,0.1573,17154.0
1699210500000,0.1573,0.1576,0.1573,0.1576,31311.0
1699210560000,0.1575,0.1575,0.1572,0.1574,40985.0
1699210620000,0.1573,0.1573,0.1572,0.1573,18891.0
1699210680000,0.1573,0.1576,0.1573,0.1575,45661.0
1699210740000,0.1575,0.1576,0.1574,0.1576,11348.0
1699210800000,0.1576,0.1577,0.1574,0.1576,59415.0
1699210860000,0.1576,0.1578,0.1574,0.1577,66652.0
1699210920000,0.1578,0.1578,0.1575,0.1575,71921.0
1699210980000,0.1575,0.1577,0.1574,0.1577,228808.0
1699211040000,0.1576,0.1578,0.1576,0.1577,33583.0
1699211100000,0.1576,0.1577,0.1574,0.1576,65340.0
1699211160000,0.1576,0.1577,0.1576,0.1577,14318.0
1699211220000,0.1576,0.1578,0.1576,0.1578,14379.0
1699211280000,0.1578,0.1579,0.1578,0.1579,55489.0
1699211340000,0.1579,0.1579,0.1578,0.1579,36423.0
1699211400000,0.1579,0.158,0.1577,0.1578,51363.0
1699211460000,0.1578,0.158,0.1577,0.1579,65372.0
1699211520000,0.1579,0.158,0.1579,0.158,24802.0
1699211580000,0.1579,0.158,0.1578,0.1579,45333.0
1699211640000,0.1578,0.1578,0.1572,0.1574,190366.0
1699211700000,0.1574,0.1576,0.1573,0.1573,131352.0
1699211760000,0.1572,0.1573,0.1572,0.1573,50010.0
1699211820000,0.1574,0.1574,0.1572,0.1574,80595.0
1699211880000,0.1575,0.1575,0.1572,0.1572,92699.0
1699211940000,0.1572,0.1574,0.1572,0.1572,47504.0
1699212000000,0.1573,0.1574,0.1571,0.1572,97474.0
1699212060000,0.1572,0.1572,0.1568,0.157,153008.0
1699212120000,0.1571,0.1571,0.157,0.1571,31825.0
1699212180000,0.1571,0.1572,0.157,0.1572,45723.0
1699212240000,0.1572,0.1572,0.1572,0.1572,29834.0
1699212300000,0.1572,0.1575,0.1572,0.1575,59558.0
1699212360000,0.1576,0.1576,0.1572,0.1572,54703.0
1699212420000,0.1573,0.1574,0.157,0.1571,54258.0
1699212480000,0.1571,0.1571,0.157,0.157,8915.0
1699212540000,0.1571,0.1571,0.1569,0.1571,41610.0
1699212600000,0.1571,0.1572,0.1569,0.1569,129188.0
1699212660000,0.1569,0.157,0.1565,0.1566,131888.0
1699212720000,0.1566,0.1567,0.1565,0.1567,74575.0
1699212780000,0.1567,0.1568,0.1564,0.1565,74837.0
1699212840000,0.1565,0.1565,0.1562,0.1565,164017.0
1699212900000,0.1564,0.1566,0.1564,0.1566,97022.0
1699212960000,0.1565,0.1568,0.1565,0.1567,161830.0
1699213020000,0.1566,0.1567,0.1565,0.1566,124000.0
1699213080000,0.1566,0.1566,0.1566,0.1566,14731.0
1699213140000,0.1567,0.1567,0.1566,0.1566,47800.0
1699213200000,0.1566,0.1566,0.1565,0.1566,133798.0
1699213260000,0.1565,0.1566,0.1564,0.1565,75059.0
1699213320000,0.1564,0.1566,0.1564,0.1566,100513.0
1699213380000,0.1566,0.1568,0.1566,0.1568,32552.0
1699213440000,0.1568,0.1569,0.1568,0.1568,21675.0
1699213500000,0.1569,0.1575,0.1569,0.1575,215590.0
1699213560000,0.1574,0.1576,0.1573,0.1574,85076.0
1699213620000,0.1573,0.1574,0.1572,0.1573,32185.0
1699213680000,0.1573,0.1573,0.1571,0.1572,24746.0
1699213740000,0.1572,0.1575,0.1572,0.1575,121875.0
1699213800000,0.1576,0.1577,0.1574,0.1574,141079.0
1699213860000,0.1574,0.1576,0.1572,0.1575,65790.0
1699213920000,0.1575,0.1576,0.1572,0.1573,46557.0
1699213980000,0.1573,0.1573,0.157,0.1571,60875.0
1699214040000,0.1571,0.1572,0.1571,0.1572,10261.0
1699214100000,0.1572,0.1573,0.1572,0.1572,26230.0
1699214160000,0.1572,0.1573,0.157,0.157,38158.0
1699214220000,0.157,0.1572,0.1567,0.1571,290427.0
1699214280000,0.1571,0.1571,0.157,0.157,33135.0
1699214340000,0.157,0.1571,0.157,0.157,35652.0
1699214400000,0.1571,0.1573,0.1569,0.1572,62171.0
1699214460000,0.1573,0.1573,0.1568,0.1568,63862.0
1699214520000,0.1568,0.1572,0.1567,0.1571,125677.0
1699214580000,0.1571,0.1572,0.157,0.1572,59935.0
1699214640000,0.1573,0.1575,0.1572,0.1575,47920.0
1699214700000,0.1574,0.1575,0.1572,0.1573,174482.0
1699214760000,0.1574,0.1578,0.1574,0.1578,126325.0
1699214820000,0.1577,0.1579,0.1575,0.1578,184559.0
1699214880000,0.1579,0.1583,0.1579,0.1583,170964.0
1699214940000,0.1582,0.1585,0.1582,0.1582,167150.0
1699215000000,0.1582,0.1589,0.1582,0.1588,290752.0
1699215060000,0.1588,0.1589,0.1586,0.1588,191589.0
1699215120000,0.1587,0.1589,0.1586,0.1588,82200.0
1699215180000,0.1588,0.159,0.1587,0.1589,78408.0
1699215240000,0.159,0.159,0.1588,0.1589,94591.0
1699215300000,0.1589,0.1593,0.1589,0.1592,247423.0
1699215360000,0.1592,0.1592,0.1589,0.1591,89419.0
1699215420000,0.159,0.1593,0.1589,0.1593,141842.0
1699215480000,0.1592,0.1596,0.1592,0.1594,228971.0
1699215540000,0.1593,0.1595,0.159,0.1592,173517.0
1699215600000,0.1591,0.1595,0.1591,0.1593,216178.0
1699215660000,0.1594,0.1599,0.1594,0.1598,327690.0
1699215720000,0.1597,0.1597,0.1595,0.1596,89318.0
1699215780000,0.1597,0.1598,0.1595,0.1597,110949.0
1699215840000,0.1596,0.1596,0.1594,0.1595,46819.0
1699215900000,0.1595,0.1596,0.1594,0.1596,70828.0
1699215960000,0.1597,0.1598,0.1596,0.1596,37034.0
1699216020000,0.1597,0.1598,0.1596,0.1598,28065.0
1699216080000,0.1598,0.1599,0.1596,0.1597,55169.0
1699216140000,0.1597,0.1598,0.1596,0.1597,60270.0
1699216200000,0.1597,0.1598,0.1594,0.1595,162925.0
1699216260000,0.1595,0.1597,0.1595,0.1596,54439.0
1699216320000,0.1597,0.1598,0.1593,0.1594,171014.0
1699216380000,0.1593,0.1595,0.1592,0.1595,88244.0
1699216440000,0.1594,0.1596,0.1592,0.1593,130891.0
1699216500000,0.1592,0.1593,0.1587,0.1589,259955.0
1699216560000,0.159,0.1591,0.1589,0.1589,50305.0
1699216620000,0.159,0.159,0.1588,0.1588,60487.0
1699216680000,0.1588,0.1589,0.1588,0.1588,85674.0
1699216740000,0.1588,0.1588,0.1586,0.1587,95760.0
1699216800000,0.1587,0.1587,0.1584,0.1585,65917.0
1699216860000,0.1584,0.1584,0.1581,0.1583,195061.0
1699216920000,0.1583,0.1584,0.158,0.1582,206439.0
1699216980000,0.1582,0.1582,0.1578,0.1579,196376.0
1699217040000,0.1579,0.1582,0.1578,0.1582,151921.0
1699217100000,0.1582,0.1583,0.158,0.158,90057.0
1699217160000,0.158,0.1581,0.1577,0.1577,128356.0
1699217220000,0.1577,0.1578,0.1575,0.1576,67291.0
1699217280000,0.1576,0.1578,0.1576,0.1577,61758.0
1699217340000,0.1576,0.1576,0.1575,0.1576,61234.0
1699217400000,0.1576,0.1578,0.1576,0.1578,89847.0
1699217460000,0.1579,0.158,0.1579,0.1579,74265.0
1699217520000,0.1579,0.158,0.1577,0.1577,52830.0
1699217580000,0.1577,0.1578,0.1576,0.1576,125784.0
1699217640000,0.1576,0.1576,0.1573,0.1573,131218.0
1699217700000,0.1573,0.158,0.1573,0.1579,280290.0
1699217760000,0.1578,0.1579,0.1575,0.1579,132900.0
1699217820000,0.1579,0.1581,0.1579,0.1581,47233.0
1699217880000,0.1582,0.1582,0.158,0.1581,63187.0
1699217940000,0.158,0.158,0.1578,0.1578,80038.0
1699218000000,0.1579,0.1581,0.1578,0.158,94794.0
1699218060000,0.1581,0.1581,0.1579,0.1581,25961.0
1699218120000,0.1581,0.1584,0.158,0.1583,66709.0
1699218180000,0.1583,0.1583,0.1578,0.1578,193643.0
1699218240000,0.1578,0.1578,0.1576,0.1576,82399.0
1699218300000,0.1576,0.1577,0.1575,0.1576,69332.0
1699218360000,0.1576,0.1576,0.1575,0.1576,30225.0
1699218420000,0.1575,0.1575,0.1574,0.1575,35781.0
1699218480000,0.1574,0.1575,0.1573,0.1574,12352.0
1699218540000,0.1573,0.1574,0.1573,0.1573,26758.0
1699218600000,0.1573,0.1575,0.1573,0.1573,20079.0
1699218660000,0.1574,0.1575,0.1573,0.1574,45159.0
1699218720000,0.1574,0.1575,0.1574,0.1575,26219.0
1699218780000,0.1575,0.1576,0.1571,0.1571,108785.0
1699218840000,0.1572,0.1576,0.1572,0.1576,88096.0
1699218900000,0.1577,0.1579,0.1575,0.1577,171695.0
1699218960000,0.1577,0.1581,0.1577,0.1581,159502.0
1699219020000,0.1582,0.1582,0.158,0.158,67868.0
1699219080000,0.158,0.1581,0.158,0.1581,11284.0
1699219140000,0.1581,0.1582,0.1579,0.1579,66390.0
1699219200000,0.1579,0.1579,0.1578,0.1579,16662.0
1699219260000,0.1578,0.1578,0.1574,0.1574,81896.0
1699219320000,0.1575,0.1575,0.1574,0.1574,78074.0
1699219380000,0.1575,0.1575,0.1574,0.1574,26360.0
1699219440000,0.1575,0.1575,0.1572,0.1575,57400.0
1699219500000,0.1575,0.1575,0.1574,0.1574,59535.0
1699219560000,0.1574,0.1574,0.1572,0.1572,48887.0
1699219620000,0.1572,0.1572,0.1567,0.1569,204576.0
1699219680000,0.1569,0.157,0.1564,0.1565,140500.0
1699219740000,0.1565,0.1566,0.1562,0.1566,186088.0
1699219800000,0.1567,0.1569,0.1566,0.1568,119520.0
1699219860000,0.1569,0.1572,0.1567,0.1567,205195.0
1699219920000,0.1567,0.1569,0.1563,0.1566,370207.0
1699219980000,0.1566,0.1568,0.1565,0.1568,74341.0
1699220040000,0.1569,0.157,0.1568,0.157,55673.0
1699220100000,0.1569,0.1574,0.1569,0.1574,140274.0
1699220160000,0.1573,0.1575,0.1572,0.1575,114961.0
1699220220000,0.1575,0.1576,0.157,0.1572,169711.0
1699220280000,0.1573,0.1579,0.1573,0.1578,219996.0
1699220340000,0.1577,0.1578,0.157,0.1573,243083.0
1699220400000,0.1572,0.1572,0.1569,0.1572,85420.0
1699220460000,0.1572,0.1574,0.1572,0.1574,59162.0
1699220520000,0.1574,0.1575,0.1573,0.1573,70695.0
1699220580000,0.1573,0.1576,0.1573,0.1575,45185.0
1699220640000,0.1576,0.1578,0.1575,0.1577,56562.0
1699220700000,0.1577,0.1577,0.1574,0.1576,74036.0
1699220760000,0.1576,0.1576,0.1574,0.1575,68530.0
1699220820000,0.1575,0.1575,0.157,0.1571,104377.0
1699220880000,0.1572,0.1575,0.1572,0.1573,92141.0
1699220940000,0.1573,0.1573,0.1567,0.1568,194588.0
1699221000000,0.1567,0.1567,0.1555,0.1566,780221.0
1699221060000,0.1566,0.1566,0.1561,0.1562,244745.0
1699221120000,0.1562,0.1562,0.1554,0.1559,404178.0
1699221180000,0.1559,0.1559,0.1556,0.1559,137652.0
1699221240000,0.156,0.1565,0.156,0.1564,173844.0
1699221300000,0.1565,0.1569,0.1564,0.1567,198970.0
1699221360000,0.1567,0.1569,0.1566,0.1567,151857.0
1699221420000,0.1566,0.1568,0.1565,0.1566,48143.0
1699221480000,0.1566,0.1569,0.1565,0.1569,87359.0
1699221540000,0.1569,0.157,0.1568,0.157,50837.0
1699221600000,0.1569,0.1572,0.1567,0.1571,170910.0
1699221660000,0.1571,0.1573,0.157,0.1572,95368.0
1699221720000,0.1571,0.1573,0.157,0.1573,51756.0
1699221780000,0.1573,0.1576,0.1572,0.1574,140234.0
1699221840000,0.1573,0.1574,0.1572,0.1573,71756.0
1699221900000,0.1573,0.1576,0.1573,0.1574,53968.0
1699221960000,0.1574,0.1576,0.1574,0.1575,25473.0
1699222020000,0.1575,0.1575,0.1574,0.1574,5265.0
1699222080000,0.1575,0.1576,0.1575,0.1575,8525.0
1699222140000,0.1575,0.1575,0.1572,0.1572,95918.0
1699222200000,0.1572,0.1572,0.1568,0.1568,94206.0
1699222260000,0.1568,0.1569,0.1567,0.1568,99902.0
1699222320000,0.1568,0.1569,0.1568,0.1568,59201.0
1699222380000,0.1569,0.157,0.1568,0.1568,74520.0
1699222440000,0.1568,0.157,0.1568,0.1569,7231.0
1699222500000,0.1569,0.1572,0.1569,0.1572,62084.0
1699222560000,0.1572,0.1573,0.1571,0.1571,19642.0
1699222620000,0.1572,0.1575,0.1572,0.1574,77144.0
1699222680000,0.1574,0.1575,0.1574,0.1575,41217.0
1699222740000,0.1574,0.1577,0.1574,0.1576,84204.0
1699222800000,0.1577,0.1578,0.1576,0.1577,49568.0
1699222860000,0.1578,0.158,0.1578,0.1579,33000.0
1699222920000,0.1579,0.1581,0.1579,0.1581,62340.0
1699222980000,0.1581,0.1581,0.1579,0.1581,56753.0
1699223040000,0.1581,0.1583,0.1581,0.1582,69382.0
1699223100000,0.1582,0.1582,0.158,0.158,29029.0
1699223160000,0.158,0.158,0.1579,0.158,44655.0
1699223220000,0.158,0.1582,0.158,0.1581,50226.0
1699223280000,0.1581,0.1581,0.1578,0.158,196108.0
1699223340000,0.1579,0.1579,0.1579,0.1579,8189.0
1699223400000,0.1579,0.158,0.1579,0.1579,16920.0
1699223460000,0.1578,0.1578,0.1576,0.1576,61052.0
1699223520000,0.1576,0.1576,0.157,0.1573,490531.0
1699223580000,0.1574,0.1574,0.1573,0.1574,42710.0
1699223640000,0.1575,0.1576,0.1575,0.1575,63375.0
1699223700000,0.1576,0.1576,0.1574,0.1574,12618.0
1699223760000,0.1574,0.1575,0.1574,0.1574,7473.0
1699223820000,0.1574,0.1575,0.1574,0.1575,5633.0
1699223880000,0.1575,0.1575,0.1574,0.1575,29981.0
1699223940000,0.1575,0.1576,0.1575,0.1575,2996.0
1699224000000,0.1575,0.1576,0.1575,0.1575,43463.0
1699224060000,0.1576,0.1577,0.1575,0.1577,41843.0
1699224120000,0.1576,0.1576,0.1576,0.1576,13444.0
1699224180000,0.1575,0.1576,0.1575,0.1575,9718.0
1699224240000,0.1576,0.1577,0.1575,0.1576,112363.0
1699224300000,0.1576,0.1578,0.1576,0.1577,22159.0
1699224360000,0.1577,0.1578,0.1577,0.1578,27617.0
1699224420000,0.1578,0.1579,0.1578,0.1579,5444.0
1699224480000,0.1579,0.1581,0.1579,0.1581,66018.0
1699224540000,0.1582,0.1582,0.1581,0.1582,19714.0
1699224600000,0.1582,0.1582,0.1579,0.1579,110816.0
1699224660000,0.158,0.1582,0.1579,0.1582,81665.0
1699224720000,0.1581,0.1583,0.1581,0.1583,29457.0
1699224780000,0.1583,0.1584,0.1582,0.1583,67318.0
1699224840000,0.1583,0.1584,0.1583,0.1584,31058.0
1699224900000,0.1584,0.1585,0.1583,0.1584,30264.0
1699224960000,0.1585,0.1594,0.1585,0.1594,442897.0
1699225020000,0.1593,0.1595,0.1592,0.1592,148128.0
1699225080000,0.1593,0.1595,0.1592,0.1593,40670.0
1699225140000,0.1594,0.1595,0.1593,0.1593,19822.0
1699225200000,0.1594,0.1596,0.1594,0.1595,104774.0
1699225260000,0.1594,0.1598,0.1594,0.1595,109351.0
1699225320000,0.1595,0.1597,0.1594,0.1596,66997.0
1699225380000,0.1595,0.1599,0.1589,0.1593,370753.0
1699225440000,0.1594,0.1595,0.1592,0.1594,120682.0
1699225500000,0.1593,0.16,0.1593,0.1595,782717.0
1699225560000,0.1596,0.1598,0.1595,0.1597,70536.0
1699225620000,0.1597,0.1597,0.1592,0.1594,107449.0
1699225680000,0.1595,0.1596,0.1593,0.1595,110629.0
1699225740000,0.1594,0.1596,0.1594,0.1595,32504.0
1699225800000,0.1594,0.1596,0.1592,0.1596,102422.0
1699225860000,0.1596,0.1597,0.1594,0.1596,47959.0
1699225920000,0.1596,0.1597,0.1594,0.1595,26962.0
1699225980000,0.1595,0.1597,0.1595,0.1596,27240.0
1699226040000,0.1597,0.1597,0.1595,0.1596,54589.0
1699226100000,0.1596,0.1597,0.1595,0.1596,38113.0
1699226160000,0.1596,0.1598,0.1594,0.1595,102313.0
1699226220000,0.1595,0.1596,0.1595,0.1596,39226.0
1699226280000,0.1597,0.1597,0.1595,0.1595,101728.0
1699226340000,0.1595,0.1597,0.1594,0.1596,215743.0
1699226400000,0.1596,0.1597,0.1593,0.1594,137945.0
1699226460000,0.1594,0.1594,0.1592,0.1592,86625.0
1699226520000,0.1593,0.1593,0.1585,0.1587,744064.0
1699226580000,0.1587,0.1589,0.1584,0.1584,396924.0
1699226640000,0.1585,0.1586,0.1583,0.1585,167383.0
1699226700000,0.1585,0.1587,0.1584,0.1585,80769.0
1699226760000,0.1585,0.1586,0.1585,0.1586,27599.0
1699226820000,0.1586,0.1587,0.1585,0.1587,82969.0
1699226880000,0.1587,0.1587,0.1585,0.1585,41960.0
1699226940000,0.1586,0.1586,0.1584,0.1584,63056.0
1699227000000,0.1584,0.1586,0.1584,0.1585,137735.0
1699227060000,0.1586,0.1587,0.1585,0.1586,123236.0
1699227120000,0.1585,0.1585,0.1584,0.1584,35474.0
1699227180000,0.1584,0.1586,0.1583,0.1586,94416.0
1699227240000,0.1585,0.1585,0.1583,0.1585,63040.0
1699227300000,0.1584,0.1585,0.158,0.1581,183784.0
1699227360000,0.1582,0.1586,0.1581,0.1582,311632.0
1699227420000,0.1582,0.1586,0.1582,0.1584,220631.0
1699227480000,0.1584,0.1585,0.1584,0.1584,42745.0
1699227540000,0.1584,0.1584,0.1583,0.1583,9477.0
1699227600000,0.1582,0.1583,0.1582,0.1583,29794.0
1699227660000,0.1582,0.1583,0.1581,0.1582,51946.0
1699227720000,0.1582,0.1584,0.1581,0.1583,45243.0
1699227780000,0.1582,0.1584,0.1582,0.1582,48774.0
1699227840000,0.1582,0.1582,0.1578,0.158,207242.0
1699227900000,0.158,0.1581,0.1575,0.1577,208664.0
1699227960000,0.1576,0.1579,0.1576,0.1578,111861.0
1699228020000,0.1579,0.1579,0.1577,0.1579,31602.0
1699228080000,0.1579,0.1579,0.1574,0.1575,188578.0
1699228140000,0.1576,0.1578,0.1576,0.1577,129307.0
1699228200000,0.1577,0.1578,0.1576,0.1577,51257.0
1699228260000,0.1577,0.1579,0.1576,0.1578,59591.0
1699228320000,0.1578,0.1579,0.1575,0.1578,247270.0
1699228380000,0.1577,0.1577,0.1571,0.1575,326679.0
1699228440000,0.1576,0.1577,0.1574,0.1574,195145.0
1699228500000,0.1575,0.1577,0.1574,0.1575,192276.0
1699228560000,0.1574,0.1576,0.1573,0.1574,118515.0
1699228620000,0.1575,0.1576,0.1572,0.1575,109700.0
1699228680000,0.1575,0.1576,0.1572,0.1575,107227.0
1699228740000,0.1574,0.1576,0.1574,0.1575,69617.0
1699228800000,0.1576,0.1576,0.1573,0.1575,198920.0
1699228860000,0.1575,0.1575,0.1573,0.1574,84372.0
1699228920000,0.1574,0.1576,0.1571,0.1575,247732.0
1699228980000,0.1574,0.1574,0.1569,0.157,166463.0
1699229040000,0.1571,0.1572,0.1568,0.1568,208787.0
1699229100000,0.1569,0.1572,0.1569,0.1572,195375.0
1699229160000,0.1572,0.1574,0.1571,0.1573,163319.0
1699229220000,0.1572,0.1572,0.157,0.1571,114446.0
1699229280000,0.1571,0.1571,0.1569,0.1569,99670.0
1699229340000,0.1569,0.157,0.1568,0.157,126730.0
1699229400000,0.1569,0.157,0.1559,0.156,772870.0
1699229460000,0.156,0.1561,0.1558,0.1561,188232.0
1699229520000,0.1562,0.1564,0.156,0.1563,128381.0
1699229580000,0.1562,0.1564,0.1561,0.1563,115920.0
1699229640000,0.1562,0.1562,0.156,0.1561,63318.0
1699229700000,0.156,0.1567,0.156,0.1565,382817.0
1699229760000,0.1565,0.1567,0.1565,0.1566,139764.0
1699229820000,0.1566,0.1567,0.1564,0.1566,82798.0
1699229880000,0.1567,0.1568,0.1566,0.1566,61787.0
1699229940000,0.1565,0.1567,0.1565,0.1566,61255.0
1699230000000,0.1566,0.1568,0.1563,0.1567,295192.0
1699230060000,0.1567,0.1568,0.1562,0.1565,513075.0
1699230120000,0.1564,0.1566,0.1564,0.1565,24981.0
1699230180000,0.1566,0.1566,0.1562,0.1562,210595.0
1699230240000,0.1562,0.1562,0.1557,0.156,274023.0
1699230300000,0.1559,0.1561,0.1557,0.1558,147057.0
1699230360000,0.1558,0.156,0.1557,0.156,110079.0
1699230420000,0.1561,0.1562,0.156,0.1561,54204.0
1699230480000,0.1561,0.1561,0.156,0.156,35805.0
1699230540000,0.156,0.1562,0.156,0.156,44146.0
1699230600000,0.156,0.1565,0.156,0.1565,81309.0
1699230660000,0.1564,0.1566,0.1563,0.1565,62534.0
1699230720000,0.1565,0.1569,0.1565,0.1569,130012.0
1699230780000,0.1568,0.1568,0.1565,0.1567,218193.0
1699230840000,0.1566,0.1569,0.1566,0.1567,79984.0
1699230900000,0.1567,0.1572,0.1567,0.1571,213461.0
1699230960000,0.1571,0.1572,0.1569,0.1569,68280.0
1699231020000,0.157,0.1572,0.1569,0.1571,77857.0
1699231080000,0.1571,0.1574,0.157,0.1573,89933.0
1699231140000,0.1573,0.1574,0.1572,0.1574,76242.0
1699231200000,0.1574,0.1575,0.1571,0.1572,109091.0
1699231260000,0.1572,0.1572,0.157,0.1571,47029.0
1699231320000,0.1571,0.1572,0.157,0.1571,81283.0
1699231380000,0.1572,0.1575,0.1572,0.1575,96805.0
1699231440000,0.1575,0.1577,0.1575,0.1576,200598.0
1699231500000,0.1577,0.1578,0.1575,0.1577,147163.0
1699231560000,0.1578,0.1579,0.1577,0.1578,45202.0
1699231620000,0.1578,0.158,0.1578,0.1579,80748.0
1699231680000,0.1578,0.1579,0.1578,0.1578,36051.0
1699231740000,0.1578,0.1583,0.1578,0.1582,206711.0
1699231800000,0.1582,0.1583,0.158,0.1583,137594.0
1699231860000,0.1582,0.1586,0.1582,0.1585,117799.0
1699231920000,0.1585,0.1586,0.1582,0.1583,213190.0
1699231980000,0.1583,0.1585,0.1582,0.1585,137732.0
1699232040000,0.1584,0.159,0.1583,0.1589,187287.0
1699232100000,0.159,0.159,0.1586,0.1588,211028.0
1699232160000,0.1587,0.159,0.1586,0.1588,113077.0
1699232220000,0.1588,0.159,0.1588,0.159,40408.0
1699232280000,0.1589,0.159,0.1588,0.159,16823.0
1699232340000,0.1589,0.159,0.1589,0.159,34582.0
1699232400000,0.159,0.1606,0.1589,0.1603,1606546.0
1699232460000,0.1603,0.1611,0.16,0.1607,820158.0
1699232520000,0.1607,0.1614,0.1606,0.1614,465063.0
1699232580000,0.1614,0.1617,0.1613,0.1616,296974.0
1699232640000,0.1616,0.1622,0.1615,0.1619,507501.0
1699232700000,0.1619,0.1624,0.1617,0.1622,818576.0
1699232760000,0.1622,0.1622,0.1612,0.1613,388684.0
1699232820000,0.1613,0.1617,0.1611,0.1616,641363.0
1699232880000,0.1616,0.1622,0.1616,0.1621,355845.0
1699232940000,0.1621,0.1625,0.1618,0.1619,355405.0
1699233000000,0.1619,0.1621,0.1618,0.162,111029.0
1699233060000,0.162,0.162,0.1614,0.1615,184369.0
1699233120000,0.1615,0.1616,0.1614,0.1615,169446.0
1699233180000,0.1614,0.1614,0.1607,0.1608,472157.0
1699233240000,0.1609,0.1609,0.1606,0.1607,118868.0
1699233300000,0.1607,0.161,0.1606,0.1609,187323.0
1699233360000,0.1609,0.161,0.1609,0.161,44104.0
1699233420000,0.161,0.1611,0.1608,0.161,108101.0
1699233480000,0.1609,0.1609,0.1608,0.1608,22784.0
1699233540000,0.1609,0.1609,0.1602,0.1603,146074.0
1699233600000,0.1604,0.1605,0.1601,0.1601,154407.0
1699233660000,0.1602,0.1605,0.1602,0.1603,110380.0
1699233720000,0.1603,0.1608,0.1603,0.1608,125907.0
1699233780000,0.1608,0.1609,0.1608,0.1608,67816.0
1699233840000,0.1607,0.1612,0.1607,0.1612,175812.0
1699233900000,0.1612,0.1614,0.1611,0.1613,200341.0
1699233960000,0.1612,0.1612,0.1611,0.1611,35877.0
1699234020000,0.1611,0.1614,0.1611,0.1614,76373.0
1699234080000,0.1615,0.1621,0.1614,0.1621,234941.0
1699234140000,0.1621,0.1621,0.1618,0.1618,81834.0
1699234200000,0.1617,0.1617,0.1611,0.1611,308277.0
1699234260000,0.1611,0.1612,0.1608,0.1609,161839.0
1699234320000,0.1609,0.1609,0.1606,0.1606,90033.0
1699234380000,0.1606,0.1607,0.1602,0.1602,160047.0
1699234440000,0.1602,0.1603,0.159,0.1595,1720711.0
1699234500000,0.1595,0.1599,0.1594,0.1595,400260.0
1699234560000,0.1594,0.1595,0.1581,0.1588,828831.0
1699234620000,0.1588,0.159,0.1587,0.159,132173.0
1699234680000,0.159,0.1591,0.1586,0.1587,418073.0
1699234740000,0.1587,0.1587,0.1582,0.1587,364180.0
1699234800000,0.1586,0.1588,0.1584,0.1587,193010.0
1699234860000,0.1588,0.1588,0.1582,0.1584,133662.0
1699234920000,0.1583,0.1584,0.1581,0.1584,155653.0
1699234980000,0.1584,0.1585,0.1576,0.1577,669769.0
1699235040000,0.1576,0.1578,0.1574,0.1578,423272.0
1699235100000,0.1578,0.1578,0.1573,0.1577,365308.0
1699235160000,0.1577,0.158,0.1576,0.1577,167116.0
1699235220000,0.1576,0.1576,0.1574,0.1575,103877.0
1699235280000,0.1575,0.1575,0.157,0.1571,251970.0
1699235340000,0.157,0.157,0.1562,0.1565,581934.0
1699235400000,0.1565,0.1571,0.1564,0.1569,511906.0
1699235460000,0.1568,0.1569,0.1565,0.1565,136515.0
1699235520000,0.1565,0.1566,0.1564,0.1565,52997.0
1699235580000,0.1564,0.1566,0.1563,0.1566,227791.0
1699235640000,0.1566,0.1573,0.1566,0.1571,419239.0
1699235700000,0.1571,0.1574,0.1571,0.1572,216103.0
1699235760000,0.1573,0.1574,0.1573,0.1574,209882.0
1699235820000,0.1573,0.1573,0.1569,0.157,224432.0
1699235880000,0.1569,0.157,0.1563,0.1565,481530.0
1699235940000,0.1564,0.1567,0.1564,0.1566,134475.0
1699236000000,0.1567,0.1571,0.1566,0.1571,127594.0
1699236060000,0.1571,0.1578,0.1571,0.1574,333817.0
1699236120000,0.1575,0.1576,0.1572,0.1575,162743.0
1699236180000,0.1575,0.1576,0.1574,0.1575,44215.0
1699236240000,0.1576,0.1577,0.157,0.157,312269.0
1699236300000,0.1571,0.1572,0.157,0.157,108143.0
1699236360000,0.157,0.1571,0.157,0.1571,59525.0
1699236420000,0.1572,0.1574,0.1571,0.1574,80802.0
1699236480000,0.1574,0.1579,0.1574,0.1578,200353.0
1699236540000,0.1577,0.1578,0.1575,0.1577,181000.0
1699236600000,0.1577,0.1577,0.1576,0.1576,40707.0
1699236660000,0.1575,0.1578,0.1574,0.1576,119230.0
1699236720000,0.1577,0.1577,0.1576,0.1577,36395.0
1699236780000,0.1577,0.1577,0.1575,0.1576,56493.0
1699236840000,0.1576,0.1576,0.1573,0.1574,25031.0
1699236900000,0.1574,0.1575,0.1573,0.1574,72283.0
1699236960000,0.1574,0.1575,0.1573,0.1573,53046.0
1699237020000,0.1573,0.1575,0.1573,0.1573,80361.0
1699237080000,0.1572,0.1572,0.157,0.157,59723.0
1699237140000,0.157,0.1572,0.157,0.157,81678.0
1699237200000,0.157,0.157,0.1562,0.1564,354421.0
1699237260000,0.1565,0.1567,0.1565,0.1565,88829.0
1699237320000,0.1565,0.1569,0.1564,0.1568,85546.0
1699237380000,0.1567,0.1569,0.1567,0.1569,59622.0
1699237440000,0.1568,0.1568,0.1566,0.1566,33430.0
1699237500000,0.1565,0.1567,0.1565,0.1567,21791.0
1699237560000,0.1567,0.1567,0.1564,0.1564,62094.0
1699237620000,0.1565,0.1567,0.1565,0.1566,52645.0
1699237680000,0.1566,0.1566,0.1565,0.1566,18650.0
1699237740000,0.1567,0.1571,0.1567,0.157,168892.0
1699237800000,0.157,0.1572,0.1569,0.1572,99783.0
1699237860000,0.1571,0.1571,0.1565,0.1566,254615.0
1699237920000,0.1565,0.1565,0.1558,0.1562,410223.0
1699237980000,0.1563,0.1563,0.156,0.156,82176.0
1699238040000,0.156,0.1561,0.1558,0.1559,137401.0
1699238100000,0.1559,0.1563,0.1559,0.1562,133608.0
1699238160000,0.1562,0.1566,0.1561,0.1565,162656.0
1699238220000,0.1565,0.1568,0.1565,0.1567,72131.0
1699238280000,0.1567,0.157,0.1567,0.1569,158875.0
1699238340000,0.1568,0.1572,0.1566,0.1566,153529.0
1699238400000,0.1567,0.1574,0.1567,0.1573,120460.0
1699238460000,0.1573,0.1576,0.1573,0.1575,149160.0
1699238520000,0.1575,0.1578,0.1575,0.1575,205665.0
1699238580000,0.1576,0.1579,0.1576,0.1579,113271.0
1699238640000,0.1579,0.1579,0.1576,0.1577,150442.0
1699238700000,0.1578,0.1581,0.1578,0.1581,108522.0
1699238760000,0.158,0.1581,0.1579,0.1579,78447.0
1699238820000,0.1579,0.1582,0.1579,0.1582,64700.0
1699238880000,0.1581,0.1588,0.1581,0.1587,263409.0
1699238940000,0.1587,0.1591,0.1586,0.1591,207909.0
1699239000000,0.1591,0.1594,0.1589,0.1594,339503.0
1699239060000,0.1594,0.1596,0.1593,0.1594,169027.0
1699239120000,0.1593,0.1601,0.1593,0.1594,621411.0
1699239180000,0.1594,0.1599,0.1594,0.1595,251445.0
1699239240000,0.1596,0.1596,0.1592,0.1594,115913.0
1699239300000,0.1594,0.1605,0.1594,0.1605,491450.0
1699239360000,0.1604,0.1605,0.1593,0.1595,481942.0
1699239420000,0.1595,0.1595,0.1591,0.1593,191586.0
1699239480000,0.1594,0.1595,0.1589,0.159,275806.0
1699239540000,0.159,0.1592,0.1588,0.1592,96324.0
1699239600000,0.1593,0.1594,0.1589,0.159,77768.0
1699239660000,0.159,0.1591,0.1589,0.1591,128756.0
1699239720000,0.159,0.1591,0.1587,0.1588,75393.0
1699239780000,0.1588,0.1591,0.1585,0.1591,282367.0
1699239840000,0.1591,0.1593,0.1589,0.1592,338632.0
1699239900000,0.1592,0.1592,0.159,0.1592,88995.0
1699239960000,0.1591,0.1591,0.1584,0.1585,195789.0
1699240020000,0.1584,0.1587,0.1584,0.1586,87775.0
1699240080000,0.1586,0.1587,0.1586,0.1587,58331.0
1699240140000,0.1587,0.1587,0.1585,0.1587,81553.0
1699240200000,0.1587,0.1588,0.1583,0.1583,168637.0
1699240260000,0.1584,0.1586,0.1581,0.1585,137759.0
1699240320000,0.1585,0.1587,0.1583,0.1587,119482.0
1699240380000,0.1586,0.1588,0.1586,0.1587,71617.0
1699240440000,0.1588,0.1589,0.1587,0.1588,84014.0
1699240500000,0.1588,0.1588,0.1579,0.1579,287387.0
1699240560000,0.1579,0.1579,0.1575,0.1576,199090.0
1699240620000,0.1577,0.1579,0.1575,0.1577,135583.0
1699240680000,0.1578,0.1581,0.1577,0.1578,161839.0
1699240740000,0.1579,0.158,0.1578,0.1579,147366.0
1699240800000,0.158,0.1585,0.158,0.1585,178528.0
1699240860000,0.1584,0.1585,0.1581,0.1581,137292.0
1699240920000,0.158,0.1582,0.158,0.1582,20035.0
1699240980000,0.1582,0.1589,0.1582,0.1589,206076.0
1699241040000,0.1589,0.1589,0.1582,0.1583,183283.0
1699241100000,0.1583,0.1583,0.1579,0.158,140826.0
1699241160000,0.1579,0.1581,0.1577,0.1578,153561.0
1699241220000,0.1579,0.158,0.1579,0.158,23513.0
1699241280000,0.158,0.1581,0.1578,0.1578,99468.0
1699241340000,0.1578,0.1579,0.1578,0.1579,39575.0
1699241400000,0.1578,0.158,0.1577,0.1577,26109.0
1699241460000,0.1577,0.1579,0.1576,0.1578,54888.0
1699241520000,0.1578,0.1581,0.1578,0.1581,236809.0
1699241580000,0.1582,0.1585,0.1581,0.1585,113034.0
1699241640000,0.1585,0.1587,0.1584,0.1586,68910.0
1699241700000,0.1586,0.1589,0.1585,0.1588,121573.0
1699241760000,0.1588,0.1589,0.1587,0.1587,19334.0
1699241820000,0.1587,0.1589,0.1586,0.1588,22305.0
1699241880000,0.1588,0.1588,0.1585,0.1586,80885.0
1699241940000,0.1585,0.1588,0.1585,0.1587,44372.0
1699242000000,0.1587,0.1589,0.1586,0.1586,79798.0
1699242060000,0.1585,0.1586,0.1582,0.1582,81035.0
1699242120000,0.1582,0.1582,0.1582,0.1582,10436.0
1699242180000,0.1582,0.1582,0.158,0.158,74765.0
1699242240000,0.158,0.1581,0.158,0.1581,41353.0
1699242300000,0.1581,0.1582,0.158,0.1581,27601.0
1699242360000,0.1581,0.1581,0.1578,0.1578,26214.0
1699242420000,0.1578,0.158,0.1578,0.1579,20203.0
1699242480000,0.1579,0.1581,0.1577,0.1579,158529.0
1699242540000,0.1579,0.158,0.1576,0.1578,179545.0
1699242600000,0.1578,0.158,0.1578,0.158,107855.0
1699242660000,0.158,0.158,0.1578,0.158,57466.0
1699242720000,0.1579,0.1582,0.1579,0.1582,63506.0
1699242780000,0.1583,0.1586,0.1583,0.1586,66209.0
1699242840000,0.1585,0.1585,0.158,0.158,203729.0
1699242900000,0.158,0.158,0.1575,0.1577,261571.0
1699242960000,0.1578,0.1578,0.1574,0.1574,184852.0
1699243020000,0.1575,0.1579,0.1575,0.1579,161283.0
1699243080000,0.1578,0.1578,0.1578,0.1578,28900.0
1699243140000,0.1579,0.1579,0.1577,0.1577,23348.0
1699243200000,0.1577,0.158,0.1575,0.1576,145027.0
1699243260000,0.1576,0.1578,0.1576,0.1577,31257.0
1699243320000,0.1577,0.1577,0.1574,0.1576,77783.0
1699243380000,0.1575,0.1577,0.1575,0.1577,56486.0
1699243440000,0.1576,0.1576,0.1575,0.1575,21494.0
1699243500000,0.1575,0.1576,0.1571,0.1572,212148.0
1699243560000,0.1572,0.1573,0.1571,0.1572,57710.0
1699243620000,0.1572,0.1572,0.1569,0.157,220890.0
1699243680000,0.1569,0.1571,0.1567,0.1569,391398.0
1699243740000,0.157,0.157,0.1566,0.1569,212574.0
1699243800000,0.1569,0.1571,0.1568,0.1569,195578.0
1699243860000,0.1569,0.157,0.1568,0.1569,59129.0
1699243920000,0.157,0.157,0.1566,0.1566,98340.0
1699243980000,0.1566,0.1568,0.1565,0.1567,266188.0
1699244040000,0.1566,0.1567,0.1563,0.1564,396497.0
1699244100000,0.1565,0.1568,0.1565,0.1567,127145.0
1699244160000,0.1566,0.157,0.1566,0.157,227286.0
1699244220000,0.157,0.1577,0.1569,0.1575,303029.0
1699244280000,0.1574,0.1574,0.1571,0.1572,150794.0
1699244340000,0.1571,0.1572,0.1567,0.1567,178102.0
1699244400000,0.1568,0.1569,0.1567,0.1568,107282.0
1699244460000,0.1568,0.1568,0.1567,0.1567,37023.0
1699244520000,0.1566,0.1566,0.1556,0.1556,701828.0
1699244580000,0.1556,0.1562,0.1556,0.156,330523.0
1699244640000,0.1561,0.1561,0.1557,0.156,176120.0
1699244700000,0.1561,0.1563,0.1556,0.1558,318552.0
1699244760000,0.1559,0.156,0.1556,0.1557,84135.0
1699244820000,0.1556,0.1561,0.1556,0.156,151122.0
1699244880000,0.1561,0.1562,0.1561,0.1561,30472.0
1699244940000,0.1561,0.1562,0.1559,0.1559,80876.0
1699245000000,0.156,0.1564,0.156,0.1563,119733.0
1699245060000,0.1563,0.1563,0.1561,0.1562,98811.0
1699245120000,0.1563,0.1566,0.1563,0.1565,90396.0
1699245180000,0.1565,0.1566,0.1565,0.1566,29091.0
1699245240000,0.1565,0.1567,0.1565,0.1567,43018.0
1699245300000,0.1567,0.1568,0.1566,0.1568,231938.0
1699245360000,0.1568,0.1568,0.1564,0.1564,222976.0
1699245420000,0.1565,0.1565,0.1564,0.1565,43032.0
1699245480000,0.1566,0.1566,0.1566,0.1566,30189.0
1699245540000,0.1567,0.1567,0.1565,0.1565,77203.0
1699245600000,0.1566,0.1566,0.1565,0.1566,95083.0
1699245660000,0.1566,0.1566,0.1565,0.1565,47495.0
1699245720000,0.1566,0.1566,0.1565,0.1566,29501.0
1699245780000,0.1565,0.1566,0.1563,0.1565,232530.0
1699245840000,0.1564,0.1564,0.1562,0.1562,42176.0
1699245900000,0.1563,0.1563,0.156,0.1561,60514.0
1699245960000,0.1561,0.1565,0.156,0.1565,102641.0
1699246020000,0.1565,0.1565,0.1563,0.1563,32440.0
1699246080000,0.1563,0.1563,0.1559,0.1562,331814.0
1699246140000,0.1562,0.1563,0.1562,0.1563,20407.0
1699246200000,0.1563,0.1565,0.1562,0.1565,104228.0
1699246260000,0.1565,0.1566,0.1564,0.1565,46681.0
1699246320000,0.1564,0.1565,0.1563,0.1564,75986.0
1699246380000,0.1563,0.1564,0.1563,0.1563,58399.0
1699246440000,0.1563,0.1563,0.1562,0.1562,9884.0
1699246500000,0.1563,0.1564,0.1562,0.1564,80042.0
1699246560000,0.1563,0.1563,0.156,0.1561,149375.0
1699246620000,0.1561,0.1561,0.156,0.1561,83494.0
1699246680000,0.1561,0.1562,0.1561,0.1562,7418.0
1699246740000,0.1562,0.1564,0.1562,0.1563,35489.0
1699246800000,0.1563,0.1566,0.1563,0.1564,71932.0
1699246860000,0.1565,0.1567,0.1565,0.1566,46256.0
1699246920000,0.1566,0.1567,0.1566,0.1567,61590.0
1699246980000,0.1567,0.1567,0.1564,0.1565,189574.0
1699247040000,0.1564,0.1564,0.1564,0.1564,5494.0
1699247100000,0.1565,0.1566,0.1564,0.1566,116241.0
1699247160000,0.1566,0.1566,0.1565,0.1566,28680.0
1699247220000,0.1565,0.1565,0.1561,0.1561,101126.0
1699247280000,0.1562,0.1563,0.1561,0.1561,122804.0
1699247340000,0.1561,0.1561,0.1559,0.1559,110296.0
1699247400000,0.1559,0.156,0.1558,0.156,56745.0
1699247460000,0.1559,0.1561,0.1558,0.156,134880.0
1699247520000,0.156,0.1563,0.156,0.1562,61685.0
1699247580000,0.1563,0.1565,0.1562,0.1564,95116.0
1699247640000,0.1565,0.1566,0.1564,0.1564,61686.0
1699247700000,0.1564,0.1566,0.1563,0.1563,142778.0
1699247760000,0.1563,0.1563,0.1561,0.1561,53380.0
1699247820000,0.1561,0.1562,0.1559,0.1559,26615.0
1699247880000,0.1559,0.1559,0.1554,0.1554,270732.0
1699247940000,0.1554,0.1554,0.1534,0.1536,1992059.0
1699248000000,0.1536,0.154,0.1532,0.154,1542596.0
1699248060000,0.1539,0.1541,0.1538,0.1538,378025.0
1699248120000,0.1539,0.154,0.153,0.1531,454257.0
1699248180000,0.1531,0.1537,0.153,0.1537,480582.0
1699248240000,0.1538,0.1538,0.1522,0.1523,1555859.0
1699248300000,0.1522,0.1525,0.1522,0.1524,729378.0
1699248360000,0.1524,0.1525,0.1524,0.1525,171495.0
1699248420000,0.1525,0.1527,0.1524,0.1527,90635.0
1699248480000,0.1526,0.1527,0.1521,0.1527,585753.0
1699248540000,0.1527,0.153,0.1526,0.1528,269041.0
1699248600000,0.1528,0.153,0.1525,0.1525,225408.0
1699248660000,0.1525,0.1531,0.1521,0.1531,543114.0
1699248720000,0.1531,0.1534,0.1529,0.1533,296828.0
1699248780000,0.1532,0.1532,0.1529,0.153,182551.0
1699248840000,0.153,0.1534,0.1529,0.1533,185906.0
1699248900000,0.1534,0.1535,0.1532,0.1535,139696.0
1699248960000,0.1534,0.1541,0.1534,0.1536,704144.0
1699249020000,0.1537,0.1537,0.1534,0.1536,156067.0
1699249080000,0.1536,0.1537,0.1535,0.1537,153639.0
1699249140000,0.1537,0.1542,0.1536,0.1541,424433.0
1699249200000,0.1541,0.1546,0.1541,0.1543,180699.0
1699249260000,0.1544,0.1544,0.1542,0.1543,47501.0
1699249320000,0.1543,0.1546,0.1541,0.1541,230720.0
1699249380000,0.1541,0.1541,0.1538,0.1539,149405.0
1699249440000,0.1539,0.154,0.1537,0.1537,170776.0
1699249500000,0.1538,0.1539,0.1537,0.1538,54034.0
1699249560000,0.1538,0.1543,0.1538,0.1542,192391.0
1699249620000,0.1542,0.1543,0.154,0.1542,83292.0
1699249680000,0.1541,0.1543,0.1541,0.1543,42168.0
1699249740000,0.1543,0.1544,0.1541,0.1544,108100.0
1699249800000,0.1543,0.1545,0.1542,0.1542,132481.0
1699249860000,0.1542,0.1546,0.1541,0.1544,102905.0
1699249920000,0.1544,0.1545,0.1542,0.1543,134126.0
1699249980000,0.1543,0.1543,0.1542,0.1543,18886.0
1699250040000,0.1543,0.1544,0.1542,0.1544,24264.0
1699250100000,0.1544,0.1545,0.1542,0.1544,81825.0
1699250160000,0.1543,0.1544,0.1543,0.1544,30274.0
1699250220000,0.1544,0.1547,0.1544,0.1547,99674.0
1699250280000,0.1546,0.1546,0.1543,0.1543,74633.0
1699250340000,0.1544,0.1547,0.1544,0.1544,141066.0
1699250400000,0.1545,0.1547,0.1545,0.1546,125804.0
1699250460000,0.1546,0.1547,0.1546,0.1546,40736.0
1699250520000,0.1547,0.1548,0.1547,0.1548,61853.0
1699250580000,0.1547,0.1547,0.1546,0.1546,29482.0
1699250640000,0.1546,0.1547,0.1543,0.1543,88381.0
1699250700000,0.1543,0.1543,0.154,0.1543,130609.0
1699250760000,0.1544,0.1546,0.1542,0.1543,121830.0
1699250820000,0.1543,0.1543,0.1538,0.1538,162053.0
1699250880000,0.1539,0.154,0.1538,0.1539,117565.0
1699250940000,0.154,0.1542,0.1539,0.1541,89997.0
1699251000000,0.154,0.1541,0.1538,0.1539,108517.0
1699251060000,0.1538,0.1538,0.1533,0.1534,198894.0
1699251120000,0.1533,0.1534,0.1529,0.1529,269082.0
1699251180000,0.1529,0.1532,0.1528,0.153,365468.0
1699251240000,0.1531,0.1533,0.153,0.1533,79764.0
1699251300000,0.1533,0.1534,0.153,0.1533,184051.0
1699251360000,0.1534,0.1538,0.1534,0.1538,144785.0
1699251420000,0.1538,0.154,0.1538,0.1539,100287.0
1699251480000,0.1538,0.1541,0.1538,0.154,51551.0
1699251540000,0.1539,0.1542,0.1538,0.1539,228424.0
1699251600000,0.154,0.154,0.1538,0.154,147040.0
1699251660000,0.1541,0.1541,0.1535,0.1537,178911.0
1699251720000,0.1537,0.1537,0.1535,0.1535,23588.0
1699251780000,0.1535,0.1537,0.1535,0.1535,60231.0
1699251840000,0.1536,0.1537,0.1535,0.1535,45849.0
1699251900000,0.1534,0.1537,0.1533,0.1537,91328.0
1699251960000,0.1537,0.1539,0.1536,0.1539,87533.0
1699252020000,0.1538,0.1541,0.1538,0.1539,105582.0
1699252080000,0.1539,0.1541,0.1539,0.1539,86439.0
1699252140000,0.1538,0.1539,0.1537,0.1538,85840.0
1699252200000,0.1539,0.1542,0.1538,0.1538,152168.0
1699252260000,0.1537,0.154,0.1536,0.154,85281.0
1699252320000,0.1541,0.1542,0.1538,0.1542,175243.0
1699252380000,0.1542,0.1542,0.1539,0.1542,147074.0
1699252440000,0.1542,0.1542,0.154,0.1542,103152.0
1699252500000,0.1542,0.1543,0.1538,0.1542,253646.0
1699252560000,0.1541,0.1545,0.1541,0.1542,116943.0
1699252620000,0.1542,0.1544,0.1542,0.1544,40799.0
1699252680000,0.1544,0.1547,0.1544,0.1545,164261.0
1699252740000,0.1545,0.1545,0.1544,0.1545,62257.0
1699252800000,0.1545,0.1546,0.1543,0.1546,127427.0
1699252860000,0.1546,0.1547,0.1546,0.1546,32515.0
1699252920000,0.1546,0.1546,0.1545,0.1545,26311.0
1699252980000,0.1545,0.1546,0.1545,0.1546,54397.0
1699253040000,0.1546,0.1548,0.1545,0.1548,26337.0
1699253100000,0.1547,0.1548,0.1545,0.1545,90973.0
1699253160000,0.1546,0.1548,0.1546,0.1548,61131.0
1699253220000,0.1548,0.1549,0.1546,0.1547,58932.0
1699253280000,0.1547,0.1548,0.1546,0.1546,68341.0
1699253340000,0.1546,0.1548,0.1546,0.1547,184343.0
1699253400000,0.1546,0.1549,0.1546,0.1549,72987.0
1699253460000,0.1549,0.1549,0.1548,0.1549,47226.0
1699253520000,0.1549,0.155,0.1548,0.1548,100975.0
1699253580000,0.1548,0.1549,0.1547,0.1549,51318.0
1699253640000,0.1548,0.1548,0.1548,0.1548,17560.0
1699253700000,0.1547,0.1548,0.1547,0.1548,72226.0
1699253760000,0.1547,0.1547,0.1545,0.1545,59095.0
1699253820000,0.1545,0.1545,0.1545,0.1545,637.0
1699253880000,0.1545,0.1547,0.1545,0.1546,91186.0
1699253940000,0.1546,0.1547,0.1546,0.1547,9397.0
1699254000000,0.1547,0.1549,0.1546,0.1546,189624.0
1699254060000,0.1546,0.1548,0.1546,0.1548,18096.0
1699254120000,0.1548,0.1549,0.1548,0.1549,38711.0
1699254180000,0.1548,0.155,0.1548,0.1549,70786.0
1699254240000,0.155,0.1552,0.155,0.1552,402991.0
1699254300000,0.1552,0.1553,0.1551,0.1552,193974.0
1699254360000,0.1551,0.1553,0.1551,0.1552,61494.0
1699254420000,0.1552,0.1553,0.1552,0.1553,130622.0
1699254480000,0.1552,0.1553,0.1551,0.1552,115508.0
1699254540000,0.1551,0.1552,0.1551,0.1552,37940.0
1699254600000,0.1552,0.1553,0.1552,0.1553,16343.0
1699254660000,0.1552,0.1554,0.1552,0.1554,33676.0
1699254720000,0.1553,0.1554,0.1552,0.1554,119532.0
1699254780000,0.1553,0.1554,0.1553,0.1553,22958.0
1699254840000,0.1553,0.1554,0.1551,0.1553,114709.0
1699254900000,0.1553,0.1554,0.1552,0.1552,72969.0
1699254960000,0.1552,0.1555,0.1551,0.1555,109364.0
1699255020000,0.1554,0.1555,0.1553,0.1554,64441.0
1699255080000,0.1554,0.1554,0.1553,0.1553,13279.0
1699255140000,0.1553,0.1554,0.1552,0.1552,49446.0
1699255200000,0.1552,0.1552,0.1548,0.1549,127726.0
1699255260000,0.1549,0.1549,0.1546,0.1548,119231.0
1699255320000,0.1548,0.1549,0.1547,0.1547,23568.0
1699255380000,0.1547,0.1547,0.1543,0.1545,198998.0
1699255440000,0.1544,0.1545,0.1542,0.1543,30194.0
1699255500000,0.1543,0.1544,0.154,0.154,97248.0
1699255560000,0.154,0.1541,0.1538,0.154,141431.0
1699255620000,0.154,0.1543,0.154,0.1542,121652.0
1699255680000,0.1542,0.1543,0.1541,0.1542,121703.0
1699255740000,0.1543,0.1544,0.1542,0.1544,69460.0
1699255800000,0.1543,0.1543,0.1539,0.1539,59914.0
1699255860000,0.1539,0.1545,0.1539,0.1545,99360.0
1699255920000,0.1545,0.1545,0.1542,0.1543,30772.0
1699255980000,0.1543,0.1545,0.154,0.154,119371.0
1699256040000,0.1541,0.1544,0.1541,0.1543,83300.0
1699256100000,0.1543,0.1544,0.1541,0.1544,130460.0
1699256160000,0.1545,0.1546,0.1543,0.1543,58031.0
1699256220000,0.1543,0.1545,0.1541,0.1543,88421.0
1699256280000,0.1544,0.1547,0.1544,0.1547,134371.0
1699256340000,0.1546,0.1549,0.1546,0.1549,126274.0
1699256400000,0.1549,0.1553,0.1549,0.1552,198908.0
1699256460000,0.1551,0.1552,0.1551,0.1551,164802.0
1699256520000,0.1551,0.1554,0.1549,0.1553,234474.0
1699256580000,0.1552,0.1557,0.1551,0.1556,420709.0
1699256640000,0.1556,0.1558,0.1554,0.1556,114183.0
1699256700000,0.1557,0.1559,0.1556,0.1558,87005.0
1699256760000,0.1558,0.1559,0.1556,0.1558,45362.0
1699256820000,0.1559,0.1562,0.1558,0.1559,221687.0
1699256880000,0.156,0.1563,0.156,0.1563,195175.0
1699256940000,0.1562,0.1562,0.1559,0.156,140548.0
1699257000000,0.156,0.156,0.1555,0.1555,111804.0
1699257060000,0.1555,0.156,0.1555,0.1557,242293.0
1699257120000,0.1558,0.156,0.1557,0.1559,248614.0
1699257180000,0.156,0.156,0.1557,0.1558,124278.0
1699257240000,0.1558,0.1559,0.1558,0.1558,52913.0
1699257300000,0.1557,0.1557,0.1552,0.1552,177902.0
1699257360000,0.1552,0.1556,0.1551,0.1556,127310.0
1699257420000,0.1555,0.1555,0.1552,0.1554,130753.0
1699257480000,0.1553,0.1555,0.1553,0.1554,30195.0
1699257540000,0.1554,0.1556,0.1553,0.1556,104531.0
1699257600000,0.1555,0.1556,0.1552,0.1553,109910.0
1699257660000,0.1553,0.1559,0.1553,0.1559,265009.0
1699257720000,0.1558,0.1561,0.1558,0.1558,180076.0
1699257780000,0.1557,0.1561,0.1556,0.156,121704.0
1699257840000,0.156,0.1561,0.1556,0.1557,131353.0
1699257900000,0.1557,0.1558,0.1554,0.1555,113951.0
1699257960000,0.1555,0.1555,0.1554,0.1554,47034.0
1699258020000,0.1554,0.1556,0.1554,0.1555,77337.0
1699258080000,0.1554,0.1557,0.1553,0.1557,158409.0
1699258140000,0.1556,0.1557,0.1554,0.1555,99656.0
1699258200000,0.1555,0.1555,0.1552,0.1552,141917.0
1699258260000,0.1553,0.1554,0.1552,0.1553,85825.0
1699258320000,0.1552,0.1552,0.1548,0.1551,258821.0
1699258380000,0.155,0.1552,0.1549,0.1552,149013.0
1699258440000,0.1553,0.1553,0.155,0.155,30063.0
1699258500000,0.1551,0.1552,0.1544,0.1544,256864.0
1699258560000,0.1545,0.1547,0.1544,0.1547,100827.0
1699258620000,0.1547,0.1548,0.1545,0.1545,49989.0
1699258680000,0.1545,0.1549,0.1545,0.1546,132121.0
1699258740000,0.1547,0.1548,0.1546,0.1546,33783.0
1699258800000,0.1546,0.1547,0.1544,0.1547,135186.0
1699258860000,0.1547,0.1548,0.1547,0.1547,46423.0
1699258920000,0.1547,0.1548,0.1546,0.1548,62604.0
1699258980000,0.1548,0.1548,0.1543,0.1547,283200.0
1699259040000,0.1546,0.1548,0.1546,0.1546,60748.0
1699259100000,0.1547,0.1548,0.1545,0.1547,38962.0
1699259160000,0.1547,0.1547,0.1542,0.1545,489888.0
1699259220000,0.1546,0.1548,0.1544,0.1548,78901.0
1699259280000,0.1547,0.1548,0.1547,0.1548,29732.0
1699259340000,0.1548,0.1548,0.1546,0.1547,25688.0
1699259400000,0.1548,0.1548,0.1545,0.1545,39943.0
1699259460000,0.1545,0.1547,0.1543,0.1543,160745.0
1699259520000,0.1543,0.155,0.1543,0.1548,245118.0
1699259580000,0.1548,0.1549,0.1546,0.1549,88523.0
1699259640000,0.1548,0.1551,0.1548,0.1551,33131.0
1699259700000,0.155,0.1552,0.155,0.155,80465.0
1699259760000,0.155,0.1551,0.155,0.155,38943.0
1699259820000,0.155,0.1552,0.1549,0.1551,33802.0
1699259880000,0.1551,0.1552,0.1551,0.1552,7778.0
1699259940000,0.1552,0.1552,0.155,0.1552,62880.0
1699260000000,0.1551,0.1552,0.1551,0.1552,18938.0
1699260060000,0.1551,0.1552,0.1549,0.1549,66505.0
1699260120000,0.1549,0.1552,0.1549,0.1551,95117.0
1699260180000,0.1551,0.1552,0.1551,0.1552,27705.0
1699260240000,0.1551,0.1552,0.1551,0.1552,6320.0
1699260300000,0.1551,0.1551,0.155,0.155,41148.0
1699260360000,0.155,0.1551,0.155,0.155,40892.0
1699260420000,0.155,0.1552,0.155,0.1552,47876.0
1699260480000,0.1551,0.1552,0.1549,0.1549,54405.0
1699260540000,0.1549,0.1552,0.1548,0.1552,66749.0
1699260600000,0.1552,0.1552,0.1551,0.1551,35595.0
1699260660000,0.1552,0.1553,0.1551,0.1553,49492.0
1699260720000,0.1553,0.1554,0.1552,0.1553,31055.0
1699260780000,0.1553,0.1554,0.1551,0.1554,121418.0
1699260840000,0.1553,0.1553,0.1551,0.1553,40758.0
1699260900000,0.1552,0.1554,0.1551,0.1552,132928.0
1699260960000,0.1553,0.1555,0.1552,0.1555,104346.0
1699261020000,0.1554,0.1562,0.1554,0.1561,715301.0
1699261080000,0.1561,0.1561,0.1558,0.156,86944.0
1699261140000,0.156,0.1561,0.1557,0.1559,184726.0
1699261200000,0.1559,0.1561,0.1557,0.1557,178012.0
1699261260000,0.1557,0.1558,0.1555,0.1557,216947.0
1699261320000,0.1558,0.1559,0.1556,0.1557,94008.0
1699261380000,0.1558,0.1558,0.1556,0.1557,40773.0
1699261440000,0.1556,0.1557,0.1554,0.1556,239548.0
1699261500000,0.1557,0.1557,0.1554,0.1554,80929.0
1699261560000,0.1555,0.1557,0.1554,0.1556,84191.0
1699261620000,0.1556,0.1558,0.1555,0.1555,87902.0
1699261680000,0.1555,0.1556,0.1554,0.1554,71773.0
1699261740000,0.1554,0.1555,0.1552,0.1554,224368.0
1699261800000,0.1554,0.1556,0.1553,0.1556,124002.0
1699261860000,0.1557,0.1559,0.1556,0.1558,80542.0
1699261920000,0.1558,0.1559,0.1558,0.1558,41556.0
1699261980000,0.1558,0.156,0.1556,0.1558,210091.0
1699262040000,0.1557,0.1558,0.1554,0.1557,252782.0
1699262100000,0.1557,0.1558,0.1554,0.1555,67106.0
1699262160000,0.1554,0.1558,0.1553,0.1558,93399.0
1699262220000,0.1557,0.1557,0.1555,0.1555,89167.0
1699262280000,0.1556,0.1558,0.1556,0.1556,50131.0
1699262340000,0.1555,0.1556,0.1554,0.1554,284166.0
1699262400000,0.1554,0.1556,0.1553,0.1554,91499.0
1699262460000,0.1554,0.1554,0.1551,0.1551,60700.0
1699262520000,0.1552,0.1553,0.1552,0.1552,25499.0
1699262580000,0.1553,0.1554,0.1551,0.1553,117394.0
1699262640000,0.1553,0.1554,0.1553,0.1554,26573.0
1699262700000,0.1553,0.1553,0.1551,0.1551,19929.0
1699262760000,0.1552,0.1553,0.1551,0.1553,56860.0
1699262820000,0.1553,0.1554,0.155,0.1552,312390.0
1699262880000,0.1552,0.1554,0.1552,0.1554,24060.0
1699262940000,0.1554,0.1555,0.1554,0.1554,59694.0
1699263000000,0.1554,0.1554,0.1551,0.1551,69217.0
1699263060000,0.1552,0.1552,0.1549,0.1551,174097.0
1699263120000,0.1552,0.1556,0.1552,0.1554,265778.0
1699263180000,0.1555,0.1557,0.1555,0.1557,71637.0
1699263240000,0.1557,0.156,0.1557,0.156,174921.0
1699263300000,0.156,0.1561,0.1557,0.1559,101183.0
1699263360000,0.1559,0.1561,0.1558,0.1559,48391.0
1699263420000,0.1559,0.1559,0.1556,0.1557,90738.0
1699263480000,0.1557,0.1558,0.1556,0.1557,38810.0
1699263540000,0.1557,0.156,0.1556,0.156,158792.0
1699263600000,0.1559,0.156,0.1556,0.1556,108667.0
1699263660000,0.1557,0.1559,0.1557,0.1559,68070.0
1699263720000,0.1559,0.156,0.1558,0.1559,35924.0
1699263780000,0.1559,0.156,0.1559,0.156,47882.0
1699263840000,0.156,0.156,0.1559,0.1559,12151.0
1699263900000,0.156,0.156,0.1558,0.1559,33303.0
1699263960000,0.1559,0.1559,0.1555,0.1557,52923.0
1699264020000,0.1557,0.1558,0.1557,0.1557,27900.0
1699264080000,0.1556,0.1557,0.1556,0.1557,17391.0
1699264140000,0.1557,0.1557,0.1555,0.1556,67408.0
1699264200000,0.1555,0.1555,0.1553,0.1554,138298.0
1699264260000,0.1554,0.1554,0.1551,0.1551,101546.0
1699264320000,0.1552,0.1554,0.155,0.1554,87249.0
1699264380000,0.1553,0.1555,0.1553,0.1554,47488.0
1699264440000,0.1554,0.1556,0.1554,0.1556,30546.0
1699264500000,0.1555,0.1557,0.1554,0.1555,187058.0
1699264560000,0.1556,0.1558,0.1556,0.1557,46745.0
1699264620000,0.1558,0.156,0.1556,0.156,92858.0
1699264680000,0.1559,0.1559,0.1557,0.1559,50382.0
1699264740000,0.1559,0.156,0.1558,0.156,100095.0
1699264800000,0.156,0.1561,0.1558,0.1559,157335.0
1699264860000,0.1559,0.1563,0.1558,0.1562,261565.0
1699264920000,0.1562,0.1563,0.1561,0.1563,85663.0
1699264980000,0.1562,0.1564,0.1561,0.1564,71412.0
1699265040000,0.1563,0.1567,0.1563,0.1564,211029.0
1699265100000,0.1564,0.1564,0.156,0.1562,126547.0
1699265160000,0.1561,0.1561,0.156,0.1561,32023.0
1699265220000,0.1562,0.1562,0.156,0.1561,47604.0
1699265280000,0.1562,0.1563,0.1561,0.1562,63091.0
1699265340000,0.1561,0.1564,0.1561,0.1563,46800.0
1699265400000,0.1562,0.1563,0.1561,0.1562,64990.0
1699265460000,0.1562,0.1562,0.1561,0.1561,38670.0
1699265520000,0.1562,0.1562,0.1561,0.1562,9420.0
1699265580000,0.1561,0.1562,0.1561,0.1562,15782.0
1699265640000,0.1562,0.1564,0.1562,0.1564,65791.0
1699265700000,0.1564,0.1564,0.1563,0.1563,26729.0
1699265760000,0.1564,0.1565,0.1564,0.1565,33130.0
1699265820000,0.1565,0.1569,0.1565,0.1568,165029.0
1699265880000,0.1567,0.1568,0.1567,0.1568,10159.0
1699265940000,0.1567,0.1568,0.1567,0.1567,30282.0
1699266000000,0.1567,0.1568,0.1566,0.1567,64122.0
1699266060000,0.1566,0.1566,0.1565,0.1566,53662.0
1699266120000,0.1565,0.1566,0.1565,0.1565,67242.0
1699266180000,0.1565,0.1566,0.1564,0.1564,61763.0
1699266240000,0.1565,0.1565,0.1558,0.156,1070931.0
1699266300000,0.1559,0.156,0.1553,0.1556,674098.0
1699266360000,0.1557,0.156,0.1557,0.156,258873.0
1699266420000,0.156,0.1561,0.1558,0.1558,166630.0
1699266480000,0.1559,0.156,0.1557,0.1559,167479.0
1699266540000,0.156,0.1561,0.156,0.1561,29159.0
1699266600000,0.156,0.156,0.1559,0.1559,99223.0
1699266660000,0.1558,0.1561,0.1558,0.1558,232596.0
1699266720000,0.1559,0.156,0.1556,0.1558,267901.0
1699266780000,0.1558,0.1562,0.1557,0.1562,189251.0
1699266840000,0.1561,0.1562,0.156,0.1561,72139.0
1699266900000,0.156,0.1561,0.1559,0.1559,146992.0
1699266960000,0.156,0.156,0.1559,0.1559,25527.0
1699267020000,0.156,0.1562,0.156,0.1562,145686.0
1699267080000,0.1562,0.1562,0.156,0.156,39470.0
1699267140000,0.156,0.156,0.1558,0.1558,77048.0
1699267200000,0.1559,0.1564,0.1559,0.1562,309138.0
1699267260000,0.1562,0.1563,0.1561,0.1561,100016.0
1699267320000,0.1562,0.1562,0.1561,0.1561,37316.0
1699267380000,0.1562,0.1563,0.156,0.156,95942.0
1699267440000,0.156,0.1563,0.156,0.1562,89545.0
1699267500000,0.1561,0.1561,0.1557,0.1557,323484.0
1699267560000,0.1557,0.1559,0.1552,0.1554,423863.0
1699267620000,0.1554,0.1558,0.1553,0.1554,400009.0
1699267680000,0.1555,0.1558,0.1554,0.1557,385077.0
1699267740000,0.1557,0.1557,0.1554,0.1556,180026.0
1699267800000,0.1555,0.1556,0.1555,0.1556,55007.0
1699267860000,0.1556,0.1557,0.1553,0.1554,141901.0
1699267920000,0.1555,0.1556,0.1554,0.1554,26038.0
1699267980000,0.1554,0.1555,0.1553,0.1555,58290.0
1699268040000,0.1554,0.1556,0.1554,0.1556,20149.0
1699268100000,0.1556,0.1556,0.1554,0.1555,43009.0
1699268160000,0.1555,0.1556,0.1553,0.1555,159674.0
1699268220000,0.1555,0.1556,0.1555,0.1556,33588.0
1699268280000,0.1557,0.1558,0.1556,0.1557,115432.0
1699268340000,0.1556,0.1557,0.1554,0.1556,50555.0
1699268400000,0.1555,0.1558,0.1554,0.1555,178717.0
1699268460000,0.1555,0.1556,0.1554,0.1555,12929.0
1699268520000,0.1555,0.1556,0.1555,0.1556,66967.0
1699268580000,0.1555,0.1555,0.1554,0.1555,55920.0
1699268640000,0.1555,0.1556,0.1554,0.1555,50792.0
1699268700000,0.1555,0.1557,0.1555,0.1557,146717.0
1699268760000,0.1557,0.1558,0.1557,0.1557,40421.0
1699268820000,0.1557,0.1557,0.1554,0.1554,185435.0
1699268880000,0.1555,0.1555,0.1551,0.1553,232284.0
1699268940000,0.1553,0.1555,0.1552,0.1555,113138.0
1699269000000,0.1554,0.1555,0.1554,0.1554,37056.0
1699269060000,0.1554,0.1554,0.155,0.1553,251444.0
1699269120000,0.1553,0.1554,0.1553,0.1554,63427.0
1699269180000,0.1554,0.1554,0.1552,0.1554,114927.0
1699269240000,0.1555,0.1556,0.1554,0.1556,47649.0
1699269300000,0.1555,0.1557,0.1555,0.1556,49098.0
1699269360000,0.1556,0.1558,0.1556,0.1557,148768.0
1699269420000,0.1557,0.1559,0.1556,0.1558,212811.0
1699269480000,0.1557,0.156,0.1557,0.156,68067.0
1699269540000,0.1559,0.1559,0.1557,0.1558,39545.0
1699269600000,0.1558,0.1558,0.1556,0.1556,96874.0
1699269660000,0.1555,0.1556,0.1552,0.1553,171987.0
1699269720000,0.1553,0.1555,0.1553,0.1553,110784.0
1699269780000,0.1553,0.1554,0.1552,0.1554,100104.0
1699269840000,0.1554,0.1555,0.1552,0.1554,130082.0
1699269900000,0.1554,0.1555,0.1553,0.1554,131556.0
1699269960000,0.1554,0.1555,0.1553,0.1555,75596.0
1699270020000,0.1554,0.1556,0.1553,0.1555,118718.0
1699270080000,0.1556,0.1557,0.1554,0.1555,140264.0
1699270140000,0.1556,0.1557,0.1555,0.1556,46618.0
1699270200000,0.1557,0.1557,0.1553,0.1554,118299.0
1699270260000,0.1554,0.1556,0.1553,0.1555,120635.0
1699270320000,0.1554,0.1554,0.1552,0.1553,60149.0
1699270380000,0.1553,0.1556,0.1552,0.1555,167283.0
1699270440000,0.1554,0.1555,0.1553,0.1553,63117.0
1699270500000,0.1554,0.1555,0.1552,0.1553,64733.0
1699270560000,0.1553,0.1555,0.1553,0.1555,71816.0
1699270620000,0.1554,0.1554,0.1552,0.1552,31512.0
1699270680000,0.1553,0.1554,0.1552,0.1553,35466.0
1699270740000,0.1552,0.1559,0.1551,0.1556,833739.0
1699270800000,0.1555,0.1559,0.1554,0.1556,210289.0
1699270860000,0.1556,0.1558,0.1556,0.1557,53491.0
1699270920000,0.1557,0.1557,0.1556,0.1556,169159.0
1699270980000,0.1555,0.1555,0.1552,0.1553,69812.0
1699271040000,0.1553,0.1554,0.1553,0.1554,11253.0
1699271100000,0.1553,0.1553,0.1551,0.1551,132176.0
1699271160000,0.1552,0.1553,0.1549,0.155,188228.0
1699271220000,0.1551,0.1552,0.1551,0.1552,46824.0
1699271280000,0.1552,0.1553,0.1551,0.1552,65302.0
1699271340000,0.1552,0.1553,0.1551,0.1552,83435.0
1699271400000,0.1552,0.1554,0.1552,0.1554,229816.0
1699271460000,0.1553,0.1554,0.1553,0.1553,45750.0
1699271520000,0.1552,0.1553,0.1552,0.1553,8714.0
1699271580000,0.1552,0.1553,0.1552,0.1552,60174.0
1699271640000,0.1551,0.1552,0.1551,0.1551,3640.0
1699271700000,0.1551,0.1552,0.155,0.1552,88477.0
1699271760000,0.1552,0.1552,0.1549,0.155,146868.0
1699271820000,0.155,0.1552,0.1549,0.1551,96293.0
1699271880000,0.155,0.1553,0.1547,0.1553,249537.0
1699271940000,0.1552,0.1552,0.1549,0.1549,44101.0
1699272000000,0.1549,0.155,0.1549,0.1549,107437.0
1699272060000,0.1549,0.155,0.1546,0.1549,204215.0
1699272120000,0.1549,0.1549,0.1544,0.1546,415179.0
1699272180000,0.1546,0.1547,0.1545,0.1546,45989.0
1699272240000,0.1546,0.1546,0.1541,0.1544,267319.0
1699272300000,0.1544,0.1546,0.1541,0.1544,211192.0
1699272360000,0.1543,0.1543,0.1536,0.1538,575371.0
1699272420000,0.1538,0.154,0.1538,0.154,130832.0
1699272480000,0.154,0.154,0.1537,0.1538,138447.0
1699272540000,0.1539,0.1541,0.1538,0.1541,126420.0
1699272600000,0.1542,0.1542,0.1538,0.1539,158584.0
1699272660000,0.154,0.154,0.1538,0.1539,132061.0
1699272720000,0.154,0.1541,0.1537,0.1539,230791.0
1699272780000,0.1538,0.1539,0.1537,0.1537,78723.0
1699272840000,0.1538,0.1539,0.1535,0.1537,144110.0
1699272900000,0.1538,0.1538,0.1537,0.1537,126742.0
1699272960000,0.1538,0.1539,0.1537,0.1537,125022.0
1699273020000,0.1537,0.1539,0.1536,0.1539,90998.0
1699273080000,0.1538,0.1541,0.1538,0.154,147627.0
1699273140000,0.154,0.1542,0.1539,0.154,78614.0
1699273200000,0.154,0.1542,0.154,0.1542,43423.0
1699273260000,0.1541,0.1543,0.1541,0.1542,82586.0
1699273320000,0.1541,0.1543,0.1541,0.1543,49568.0
1699273380000,0.1543,0.1544,0.1541,0.1543,56232.0
1699273440000,0.1543,0.1545,0.1542,0.1545,94895.0
1699273500000,0.1545,0.1546,0.1543,0.1545,131394.0
1699273560000,0.1546,0.1546,0.1545,0.1545,24201.0
1699273620000,0.1544,0.1544,0.1542,0.1543,66197.0
1699273680000,0.1543,0.1546,0.1543,0.1546,72584.0
1699273740000,0.1546,0.1549,0.1545,0.1548,304170.0
1699273800000,0.1548,0.1548,0.1545,0.1546,211928.0
1699273860000,0.1546,0.1548,0.1546,0.1547,81603.0
1699273920000,0.1548,0.1548,0.1547,0.1548,79188.0
1699273980000,0.1549,0.1551,0.1549,0.155,101137.0
1699274040000,0.1551,0.1551,0.155,0.155,47775.0
1699274100000,0.155,0.1552,0.155,0.1552,44741.0
1699274160000,0.1551,0.1551,0.1549,0.1549,58855.0
1699274220000,0.155,0.1551,0.155,0.1551,15428.0
1699274280000,0.1551,0.1553,0.155,0.1552,86274.0
1699274340000,0.1552,0.1554,0.1551,0.1554,223727.0
1699274400000,0.1554,0.1554,0.1551,0.1551,83981.0
1699274460000,0.1551,0.1551,0.155,0.1551,18417.0
1699274520000,0.1551,0.1553,0.155,0.155,43175.0
1699274580000,0.1551,0.1551,0.1549,0.1549,91387.0
1699274640000,0.1549,0.155,0.1548,0.1549,55875.0
1699274700000,0.1549,0.1549,0.1549,0.1549,28092.0
1699274760000,0.1549,0.1553,0.1549,0.1553,243466.0
1699274820000,0.1553,0.1554,0.1553,0.1553,92524.0
1699274880000,0.1553,0.1553,0.1552,0.1552,50823.0
1699274940000,0.1551,0.1552,0.155,0.1552,43271.0
1699275000000,0.1551,0.1553,0.1551,0.1553,68105.0
1699275060000,0.1552,0.1554,0.1551,0.1551,124939.0
1699275120000,0.1552,0.1554,0.1552,0.1554,47835.0
1699275180000,0.1553,0.1554,0.1551,0.1551,51918.0
1699275240000,0.1552,0.1554,0.1552,0.1554,50217.0
1699275300000,0.1554,0.1554,0.1551,0.1553,63415.0
1699275360000,0.1554,0.1555,0.1552,0.1554,125156.0
1699275420000,0.1553,0.1555,0.1553,0.1555,39853.0
1699275480000,0.1554,0.1557,0.1554,0.1556,103457.0
1699275540000,0.1556,0.156,0.1556,0.1558,240397.0
1699275600000,0.1559,0.1561,0.1558,0.1558,139433.0
1699275660000,0.1559,0.1562,0.1559,0.156,151435.0
1699275720000,0.156,0.1562,0.1558,0.156,133147.0
1699275780000,0.156,0.1561,0.1558,0.1559,83301.0
1699275840000,0.156,0.156,0.1558,0.1558,70244.0
1699275900000,0.1558,0.1559,0.1557,0.1557,73601.0
1699275960000,0.1557,0.1557,0.1556,0.1556,90079.0
1699276020000,0.1556,0.1556,0.1554,0.1555,92041.0
1699276080000,0.1555,0.1557,0.1554,0.1554,55809.0
1699276140000,0.1555,0.1555,0.1553,0.1554,66945.0
1699276200000,0.1554,0.1556,0.1553,0.1556,51087.0
1699276260000,0.1557,0.1559,0.1556,0.1556,84202.0
1699276320000,0.1556,0.1556,0.1551,0.1551,315704.0
1699276380000,0.1552,0.1555,0.1552,0.1552,71253.0
1699276440000,0.1552,0.1553,0.1551,0.1552,47231.0
1699276500000,0.1552,0.1552,0.1546,0.1547,201607.0
1699276560000,0.1548,0.1549,0.1546,0.1546,128327.0
1699276620000,0.1546,0.1546,0.1544,0.1546,144144.0
1699276680000,0.1546,0.1548,0.1546,0.1546,67596.0
1699276740000,0.1547,0.1548,0.1543,0.1546,158712.0
1699276800000,0.1547,0.1547,0.1542,0.1545,149688.0
1699276860000,0.1545,0.1546,0.154,0.154,355333.0
1699276920000,0.154,0.154,0.1536,0.1539,465565.0
1699276980000,0.1539,0.1544,0.1539,0.1541,230434.0
1699277040000,0.1541,0.1541,0.1537,0.1539,177404.0
1699277100000,0.1539,0.154,0.1531,0.1536,515998.0
1699277160000,0.1537,0.1537,0.153,0.153,253070.0
1699277220000,0.153,0.1536,0.153,0.1535,457472.0
1699277280000,0.1534,0.1538,0.1533,0.1538,361625.0
1699277340000,0.1537,0.1541,0.1537,0.154,321108.0
1699277400000,0.154,0.154,0.1537,0.154,116863.0
1699277460000,0.154,0.1542,0.1538,0.154,106121.0
1699277520000,0.154,0.1543,0.1539,0.1543,167371.0
1699277580000,0.1542,0.1542,0.1539,0.154,171171.0
1699277640000,0.154,0.1541,0.154,0.1541,25777.0
1699277700000,0.1541,0.1542,0.1539,0.1541,80232.0
1699277760000,0.1541,0.1542,0.1539,0.1542,105252.0
1699277820000,0.1542,0.1544,0.1541,0.1544,58682.0
1699277880000,0.1544,0.1546,0.1541,0.1543,184232.0
1699277940000,0.1543,0.1544,0.1539,0.154,82752.0
1699278000000,0.154,0.154,0.1536,0.1537,234738.0
1699278060000,0.1537,0.1541,0.1537,0.1539,80152.0
1699278120000,0.1538,0.154,0.1538,0.1539,71594.0
1699278180000,0.1539,0.1539,0.1533,0.1534,156448.0
1699278240000,0.1535,0.1539,0.1535,0.1539,132240.0
1699278300000,0.1538,0.1538,0.1535,0.1538,200529.0
1699278360000,0.1538,0.154,0.1536,0.1538,144462.0
1699278420000,0.1538,0.154,0.1534,0.1537,225131.0
1699278480000,0.1538,0.1541,0.1534,0.154,381590.0
1699278540000,0.154,0.1546,0.154,0.1543,308238.0
1699278600000,0.1542,0.1543,0.154,0.1543,138423.0
1699278660000,0.1542,0.1544,0.154,0.1543,86470.0
1699278720000,0.1543,0.1545,0.1543,0.1543,69952.0
1699278780000,0.1543,0.1545,0.1543,0.1544,53781.0
1699278840000,0.1545,0.1546,0.1543,0.1544,45273.0
1699278900000,0.1545,0.1546,0.1543,0.1546,39689.0
1699278960000,0.1545,0.1547,0.1545,0.1546,55639.0
1699279020000,0.1547,0.1547,0.1545,0.1547,57469.0
1699279080000,0.1547,0.1547,0.1546,0.1546,62161.0
1699279140000,0.1546,0.1546,0.1545,0.1545,26657.0
1699279200000,0.1546,0.1547,0.1544,0.1547,121307.0
1699279260000,0.1547,0.1548,0.1545,0.1548,85216.0
1699279320000,0.1547,0.155,0.1547,0.155,57136.0
1699279380000,0.155,0.1551,0.1549,0.155,118478.0
1699279440000,0.155,0.1555,0.155,0.1551,473538.0
1699279500000,0.1551,0.1553,0.155,0.1551,29864.0
1699279560000,0.1551,0.1553,0.1548,0.1553,330615.0
1699279620000,0.1552,0.1556,0.155,0.1555,199281.0
1699279680000,0.1555,0.1557,0.1552,0.1554,304943.0
1699279740000,0.1554,0.1554,0.1552,0.1552,57787.0
1699279800000,0.1553,0.1557,0.1552,0.1556,205599.0
1699279860000,0.1556,0.1556,0.1552,0.1554,260421.0
1699279920000,0.1554,0.1555,0.1553,0.1555,75288.0
1699279980000,0.1554,0.1554,0.1553,0.1554,65923.0
1699280040000,0.1553,0.1554,0.1552,0.1553,123043.0
1699280100000,0.1554,0.1554,0.1552,0.1552,61641.0
1699280160000,0.1552,0.1554,0.1552,0.1553,27960.0
1699280220000,0.1552,0.1553,0.1551,0.1553,85055.0
1699280280000,0.1553,0.1555,0.1552,0.1552,100209.0
1699280340000,0.1553,0.1553,0.1552,0.1552,28549.0
1699280400000,0.1552,0.1552,0.1548,0.155,125388.0
1699280460000,0.155,0.155,0.1548,0.1549,50083.0
1699280520000,0.155,0.1553,0.155,0.1551,129671.0
1699280580000,0.155,0.1551,0.1548,0.1548,32218.0
1699280640000,0.1548,0.155,0.1548,0.155,61843.0
1699280700000,0.1549,0.1551,0.1549,0.1551,33464.0
1699280760000,0.1552,0.1554,0.1552,0.1553,79620.0
1699280820000,0.1554,0.1554,0.1552,0.1552,33396.0
1699280880000,0.1553,0.1554,0.1553,0.1553,43286.0
1699280940000,0.1553,0.1554,0.155,0.1552,157562.0
1699281000000,0.1552,0.1554,0.1551,0.1554,32618.0
1699281060000,0.1553,0.1557,0.1553,0.1557,336969.0
1699281120000,0.1558,0.1558,0.1555,0.1558,120965.0
1699281180000,0.1558,0.1559,0.1554,0.1554,294808.0
1699281240000,0.1554,0.1556,0.1553,0.1556,150587.0
1699281300000,0.1556,0.1559,0.1555,0.1557,298660.0
1699281360000,0.1557,0.1557,0.1553,0.1554,490379.0
1699281420000,0.1553,0.1555,0.1552,0.1554,123845.0
1699281480000,0.1554,0.1555,0.1553,0.1555,101703.0
1699281540000,0.1555,0.1556,0.1553,0.1554,181340.0
1699281600000,0.1553,0.1553,0.1551,0.1552,114384.0
1699281660000,0.1552,0.1552,0.1551,0.1551,4866.0
1699281720000,0.1552,0.1552,0.1551,0.1552,9429.0
1699281780000,0.1552,0.1552,0.155,0.1551,54456.0
1699281840000,0.1551,0.1552,0.1551,0.1551,17392.0
1699281900000,0.1551,0.1551,0.1549,0.155,107655.0
1699281960000,0.1549,0.1552,0.1549,0.1552,95509.0
1699282020000,0.1552,0.1554,0.1552,0.1553,67031.0
1699282080000,0.1552,0.1555,0.1552,0.1554,136353.0
1699282140000,0.1555,0.1555,0.1552,0.1552,127552.0
1699282200000,0.1552,0.1552,0.1548,0.1549,298872.0
1699282260000,0.1549,0.1549,0.1544,0.1546,526345.0
1699282320000,0.1546,0.1546,0.1544,0.1545,99561.0
1699282380000,0.1545,0.1548,0.1545,0.1548,46595.0
1699282440000,0.1548,0.155,0.1547,0.1548,112377.0
1699282500000,0.1549,0.155,0.1547,0.1549,130309.0
1699282560000,0.1548,0.155,0.1547,0.1549,78635.0
1699282620000,0.1548,0.1549,0.1548,0.1548,102209.0
1699282680000,0.1548,0.1549,0.1548,0.1548,27139.0
1699282740000,0.1548,0.155,0.1547,0.155,106459.0
1699282800000,0.155,0.1551,0.1548,0.155,124663.0
1699282860000,0.155,0.1553,0.1549,0.1553,122265.0
1699282920000,0.1553,0.1554,0.1552,0.1553,118686.0
1699282980000,0.1553,0.1554,0.1552,0.1553,220891.0
1699283040000,0.1553,0.1554,0.1553,0.1553,39551.0
1699283100000,0.1553,0.1555,0.1553,0.1554,97435.0
1699283160000,0.1554,0.1555,0.1554,0.1554,48042.0
1699283220000,0.1554,0.1554,0.1551,0.1552,72829.0
1699283280000,0.1552,0.1554,0.1551,0.1553,116973.0
1699283340000,0.1554,0.1556,0.1553,0.1556,41930.0
1699283400000,0.1556,0.1557,0.1554,0.1556,163301.0
1699283460000,0.1556,0.1558,0.1554,0.1556,135933.0
1699283520000,0.1556,0.1557,0.1555,0.1556,143642.0
1699283580000,0.1556,0.1557,0.1554,0.1557,93178.0
1699283640000,0.1558,0.1558,0.1556,0.1558,46692.0
1699283700000,0.1557,0.1559,0.1556,0.1557,92937.0
1699283760000,0.1557,0.1558,0.1554,0.1555,82770.0
1699283820000,0.1554,0.1556,0.1554,0.1556,60867.0
1699283880000,0.1556,0.1556,0.1552,0.1552,138799.0
1699283940000,0.1553,0.1554,0.1551,0.1552,61621.0
1699284000000,0.1553,0.1554,0.1552,0.1554,52080.0
1699284060000,0.1554,0.1556,0.1554,0.1556,61921.0
1699284120000,0.1556,0.1556,0.1552,0.1552,138856.0
1699284180000,0.1552,0.1555,0.1552,0.1553,53974.0
1699284240000,0.1553,0.1555,0.1552,0.1553,47291.0
1699284300000,0.1554,0.1557,0.1554,0.1555,114840.0
1699284360000,0.1555,0.1555,0.1554,0.1555,59993.0
1699284420000,0.1554,0.1555,0.1554,0.1555,36707.0
1699284480000,0.1555,0.1556,0.1555,0.1555,13592.0
1699284540000,0.1555,0.1556,0.1554,0.1554,28667.0
1699284600000,0.1555,0.1555,0.1552,0.1552,46738.0
1699284660000,0.1553,0.1553,0.1551,0.1551,80455.0
1699284720000,0.1552,0.1553,0.155,0.155,115291.0
1699284780000,0.155,0.1552,0.155,0.155,84445.0
1699284840000,0.155,0.1552,0.1547,0.1551,240933.0
1699284900000,0.155,0.155,0.1549,0.155,41119.0
1699284960000,0.1549,0.1549,0.1545,0.1548,213938.0
1699285020000,0.1548,0.1548,0.154,0.1543,551304.0
1699285080000,0.1543,0.1543,0.1542,0.1542,43996.0
1699285140000,0.1542,0.1543,0.154,0.1541,90776.0
1699285200000,0.154,0.1545,0.154,0.1544,234807.0
1699285260000,0.1544,0.1545,0.1543,0.1545,101326.0
1699285320000,0.1544,0.1544,0.1542,0.1544,114531.0
1699285380000,0.1544,0.1545,0.1544,0.1545,40016.0
1699285440000,0.1545,0.1548,0.1545,0.1547,136107.0
1699285500000,0.1547,0.1548,0.1546,0.1547,81278.0
1699285560000,0.1546,0.1547,0.1545,0.1547,49407.0
1699285620000,0.1546,0.1546,0.1544,0.1544,65366.0
1699285680000,0.1544,0.1545,0.1543,0.1545,93442.0
1699285740000,0.1545,0.1545,0.1543,0.1544,24368.0
1699285800000,0.1544,0.1546,0.1543,0.1546,61564.0
1699285860000,0.1545,0.1545,0.1543,0.1544,88215.0
1699285920000,0.1544,0.1545,0.1543,0.1543,8957.0
1699285980000,0.1544,0.1546,0.1544,0.1545,22709.0
1699286040000,0.1545,0.1546,0.1544,0.1546,55692.0
1699286100000,0.1546,0.1546,0.1545,0.1546,56672.0
1699286160000,0.1546,0.1547,0.1546,0.1547,86665.0
1699286220000,0.1546,0.1547,0.1546,0.1546,18876.0
1699286280000,0.1545,0.1547,0.1545,0.1546,22966.0
1699286340000,0.1546,0.1547,0.1543,0.1544,261017.0
1699286400000,0.1544,0.1544,0.154,0.1542,218055.0
1699286460000,0.1543,0.1547,0.1542,0.1546,171448.0
1699286520000,0.1547,0.1549,0.1545,0.1545,216021.0
1699286580000,0.1545,0.1546,0.1544,0.1545,142487.0
1699286640000,0.1544,0.155,0.1544,0.1547,736637.0
1699286700000,0.1547,0.1552,0.1547,0.1551,294038.0
1699286760000,0.1551,0.1551,0.1548,0.1549,124819.0
1699286820000,0.1549,0.1551,0.1549,0.155,39501.0
1699286880000,0.1549,0.1552,0.1549,0.1552,86073.0
1699286940000,0.1552,0.1553,0.1551,0.1551,101673.0
1699287000000,0.1552,0.1554,0.1551,0.1551,110985.0
1699287060000,0.1551,0.1551,0.1547,0.1547,133168.0
1699287120000,0.1547,0.1547,0.1543,0.1545,181912.0
1699287180000,0.1544,0.1547,0.1542,0.1543,442194.0
1699287240000,0.1542,0.1543,0.1541,0.1542,84175.0
1699287300000,0.1542,0.1542,0.1527,0.1534,2185230.0
1699287360000,0.1534,0.1537,0.1531,0.1535,507586.0
1699287420000,0.1534,0.1537,0.1533,0.1537,144609.0
1699287480000,0.1537,0.1537,0.1536,0.1537,66838.0
1699287540000,0.1537,0.154,0.1536,0.1538,119024.0
1699287600000,0.1539,0.1541,0.1539,0.154,102936.0
1699287660000,0.154,0.155,0.1539,0.155,801708.0
1699287720000,0.155,0.1554,0.1546,0.1546,781435.0
1699287780000,0.1546,0.1547,0.1543,0.1543,180265.0
1699287840000,0.1544,0.1545,0.1543,0.1545,136504.0
1699287900000,0.1545,0.1546,0.1543,0.1546,162450.0
1699287960000,0.1546,0.1547,0.1545,0.1545,30263.0
1699288020000,0.1545,0.1546,0.1544,0.1546,28244.0
1699288080000,0.1547,0.1547,0.1546,0.1547,87584.0
1699288140000,0.1547,0.155,0.1547,0.1547,106515.0
1699288200000,0.1547,0.155,0.1547,0.1549,69918.0
1699288260000,0.155,0.1552,0.155,0.1551,43955.0
1699288320000,0.1552,0.1554,0.1551,0.1553,46097.0
1699288380000,0.1553,0.1553,0.155,0.155,213038.0
1699288440000,0.155,0.1552,0.1549,0.1551,46515.0
1699288500000,0.1552,0.1553,0.1551,0.1553,26666.0
1699288560000,0.1553,0.1554,0.1551,0.1553,111552.0
1699288620000,0.1552,0.1553,0.1552,0.1552,71474.0
1699288680000,0.1552,0.1555,0.1552,0.1555,83820.0
1699288740000,0.1554,0.1555,0.1553,0.1553,123230.0
1699288800000,0.1554,0.1555,0.1551,0.1552,176303.0
1699288860000,0.1552,0.1552,0.1551,0.1551,22147.0
1699288920000,0.155,0.1553,0.155,0.1552,59623.0
1699288980000,0.1552,0.1552,0.1551,0.1552,39465.0
1699289040000,0.1553,0.1554,0.1552,0.1552,49045.0
1699289100000,0.1552,0.1555,0.155,0.1553,222554.0
1699289160000,0.1553,0.1554,0.155,0.155,42865.0
1699289220000,0.155,0.155,0.1548,0.1549,147496.0
1699289280000,0.1549,0.155,0.1548,0.1548,72075.0
1699289340000,0.1547,0.1548,0.1547,0.1548,79312.0
1699289400000,0.1548,0.1548,0.1546,0.1546,76920.0
1699289460000,0.1547,0.1547,0.1545,0.1545,80029.0
1699289520000,0.1544,0.1546,0.1544,0.1545,45959.0
1699289580000,0.1546,0.1547,0.1545,0.1547,39112.0
1699289640000,0.1547,0.1548,0.1547,0.1548,47333.0
1699289700000,0.1547,0.1547,0.1546,0.1547,27920.0
1699289760000,0.1547,0.1548,0.1547,0.1548,28173.0
1699289820000,0.1547,0.1548,0.1546,0.1548,33115.0
1699289880000,0.1548,0.1548,0.1547,0.1548,15239.0
1699289940000,0.1547,0.1549,0.1547,0.1549,34108.0
1699290000000,0.1548,0.1549,0.1548,0.1548,56651.0
1699290060000,0.1549,0.1549,0.1545,0.1546,42558.0
1699290120000,0.1546,0.1546,0.1544,0.1544,81545.0
1699290180000,0.1543,0.1544,0.1543,0.1544,20661.0
1699290240000,0.1544,0.1544,0.1543,0.1543,74411.0
1699290300000,0.1543,0.1543,0.154,0.1542,116683.0
1699290360000,0.1543,0.1546,0.1542,0.1546,139139.0
1699290420000,0.1545,0.1546,0.1544,0.1545,57514.0
1699290480000,0.1546,0.1548,0.1545,0.1545,134360.0
1699290540000,0.1545,0.1549,0.1545,0.1548,54240.0
1699290600000,0.1549,0.1552,0.1549,0.1551,61143.0
1699290660000,0.1552,0.1552,0.155,0.1551,80843.0
1699290720000,0.1552,0.1552,0.1551,0.1551,11620.0
1699290780000,0.1552,0.1552,0.155,0.155,35608.0
1699290840000,0.155,0.1551,0.155,0.1551,4446.0
1699290900000,0.1551,0.1552,0.1549,0.155,67329.0
1699290960000,0.1549,0.1551,0.1549,0.1551,51430.0
1699291020000,0.155,0.1551,0.1549,0.155,41069.0
1699291080000,0.1551,0.1552,0.155,0.1551,82851.0
1699291140000,0.1551,0.1551,0.155,0.1551,25053.0
1699291200000,0.155,0.155,0.1549,0.1549,56396.0
1699291260000,0.1548,0.1549,0.1547,0.1547,31037.0
1699291320000,0.1547,0.1548,0.1546,0.1546,10834.0
1699291380000,0.1547,0.1547,0.1546,0.1547,26009.0
1699291440000,0.1546,0.1546,0.1546,0.1546,37707.0
1699291500000,0.1546,0.1546,0.1542,0.1543,98328.0
1699291560000,0.1543,0.1543,0.154,0.1541,123687.0
1699291620000,0.1541,0.1541,0.154,0.1541,49890.0
1699291680000,0.1541,0.1542,0.1541,0.1542,52305.0
1699291740000,0.1541,0.1542,0.1536,0.1539,333368.0
1699291800000,0.1539,0.1542,0.1538,0.1542,111111.0
1699291860000,0.1542,0.1543,0.1542,0.1543,85509.0
1699291920000,0.1542,0.1544,0.1541,0.1543,159577.0
1699291980000,0.1543,0.1543,0.1539,0.154,283547.0
1699292040000,0.1541,0.1543,0.1541,0.1542,140889.0
1699292100000,0.1541,0.1544,0.1541,0.1542,127971.0
1699292160000,0.1543,0.1545,0.1542,0.1544,140063.0
1699292220000,0.1544,0.1545,0.1543,0.1544,41814.0
1699292280000,0.1544,0.1545,0.1542,0.1543,25008.0
1699292340000,0.1543,0.1545,0.1542,0.1545,47539.0
1699292400000,0.1545,0.1545,0.154,0.154,60229.0
1699292460000,0.1541,0.1541,0.154,0.1541,103589.0
1699292520000,0.1541,0.1542,0.1541,0.1541,19517.0
1699292580000,0.1541,0.1542,0.154,0.154,29143.0
1699292640000,0.154,0.154,0.1539,0.1539,62337.0
1699292700000,0.1539,0.1539,0.1538,0.1539,54649.0
1699292760000,0.1538,0.1538,0.1535,0.1536,109788.0
1699292820000,0.1536,0.154,0.1536,0.154,59707.0
1699292880000,0.154,0.1541,0.154,0.154,61127.0
1699292940000,0.154,0.1544,0.154,0.1544,126946.0
1699293000000,0.1543,0.1544,0.1542,0.1543,64071.0
1699293060000,0.1544,0.1546,0.1543,0.1546,64973.0
1699293120000,0.1545,0.1546,0.1545,0.1545,43856.0
1699293180000,0.1545,0.1548,0.1545,0.1547,193745.0
1699293240000,0.1547,0.1547,0.1547,0.1547,9633.0
1699293300000,0.1547,0.1548,0.1546,0.1548,73545.0
1699293360000,0.1548,0.1548,0.1547,0.1548,21264.0
1699293420000,0.1548,0.1549,0.1546,0.1546,43789.0
1699293480000,0.1546,0.1548,0.1546,0.1548,29975.0
1699293540000,0.1548,0.1548,0.1548,0.1548,11808.0
1699293600000,0.1547,0.1549,0.1547,0.1549,70853.0
1699293660000,0.1548,0.155,0.1548,0.1548,85970.0
1699293720000,0.1548,0.155,0.1547,0.1547,78475.0
1699293780000,0.1547,0.1549,0.1546,0.1548,62550.0
1699293840000,0.1548,0.155,0.1548,0.155,23078.0
1699293900000,0.155,0.155,0.1548,0.1549,68628.0
1699293960000,0.1549,0.1549,0.1548,0.1548,37809.0
1699294020000,0.1548,0.1549,0.1548,0.1549,1159.0
1699294080000,0.1549,0.1549,0.1547,0.1547,35557.0
1699294140000,0.1548,0.1549,0.1546,0.1546,101462.0
1699294200000,0.1547,0.1547,0.1545,0.1545,55047.0
1699294260000,0.1546,0.1546,0.1543,0.1543,52583.0
1699294320000,0.1543,0.1543,0.154,0.154,78549.0
1699294380000,0.154,0.1542,0.154,0.1542,110814.0
1699294440000,0.1542,0.1543,0.1542,0.1542,41772.0
1699294500000,0.1543,0.1543,0.1542,0.1543,47794.0
1699294560000,0.1542,0.1543,0.1541,0.1543,44105.0
1699294620000,0.1543,0.1544,0.1543,0.1544,37029.0
1699294680000,0.1543,0.1543,0.1541,0.1541,58964.0
1699294740000,0.154,0.1542,0.154,0.1541,96841.0
1699294800000,0.1541,0.1543,0.154,0.1543,88902.0
1699294860000,0.1543,0.1545,0.1543,0.1545,128513.0
1699294920000,0.1545,0.1546,0.1544,0.1545,12731.0
1699294980000,0.1546,0.1547,0.1546,0.1547,81984.0
1699295040000,0.1547,0.1548,0.1547,0.1548,32336.0
1699295100000,0.1548,0.1549,0.1548,0.1548,77594.0
1699295160000,0.1547,0.1548,0.1545,0.1545,58832.0
1699295220000,0.1545,0.1546,0.1542,0.1542,183893.0
1699295280000,0.1542,0.1542,0.1542,0.1542,27537.0
1699295340000,0.1541,0.1541,0.154,0.154,46953.0
1699295400000,0.154,0.1542,0.154,0.1542,116075.0
1699295460000,0.1543,0.1544,0.1543,0.1544,61271.0
1699295520000,0.1545,0.1545,0.1543,0.1544,27186.0
1699295580000,0.1544,0.1545,0.1544,0.1545,49838.0
1699295640000,0.1545,0.1545,0.1544,0.1544,19098.0
1699295700000,0.1545,0.1546,0.1545,0.1546,48207.0
1699295760000,0.1546,0.1547,0.1545,0.1546,56190.0
1699295820000,0.1546,0.1547,0.1546,0.1547,30135.0
1699295880000,0.1546,0.1547,0.1546,0.1547,2330.0
1699295940000,0.1547,0.1547,0.1546,0.1547,16551.0
1699296000000,0.1547,0.1547,0.1545,0.1546,54997.0
1699296060000,0.1546,0.1548,0.1546,0.1547,25241.0
1699296120000,0.1548,0.1548,0.1548,0.1548,36940.0
1699296180000,0.1548,0.1551,0.1548,0.155,91599.0
1699296240000,0.1551,0.1551,0.1548,0.1549,99962.0
1699296300000,0.1549,0.1551,0.1549,0.155,37263.0
1699296360000,0.1549,0.1553,0.1549,0.1553,175155.0
1699296420000,0.1553,0.1556,0.1553,0.1554,94431.0
1699296480000,0.1555,0.1556,0.1553,0.1553,50346.0
1699296540000,0.1554,0.1557,0.1554,0.1556,127685.0
1699296600000,0.1556,0.1556,0.1555,0.1556,42567.0
1699296660000,0.1556,0.1557,0.1556,0.1556,28052.0
1699296720000,0.1556,0.1558,0.1556,0.1558,19492.0
1699296780000,0.1558,0.1559,0.1556,0.1556,198659.0
1699296840000,0.1556,0.1557,0.1555,0.1555,23538.0
1699296900000,0.1555,0.1556,0.1555,0.1555,30765.0
1699296960000,0.1555,0.1555,0.1555,0.1555,17041.0
1699297020000,0.1556,0.1556,0.1555,0.1556,10449.0
1699297080000,0.1555,0.156,0.1555,0.156,364263.0
1699297140000,0.1559,0.156,0.1558,0.156,74570.0
1699297200000,0.156,0.1562,0.1559,0.1561,200903.0
1699297260000,0.1561,0.1562,0.1556,0.1558,106417.0
1699297320000,0.1558,0.1559,0.1558,0.1559,69550.0
1699297380000,0.1558,0.1562,0.1558,0.1562,192931.0
1699297440000,0.1561,0.1562,0.1558,0.1558,149617.0
1699297500000,0.1558,0.1559,0.1556,0.1556,126096.0
1699297560000,0.1557,0.1557,0.1554,0.1556,103042.0
1699297620000,0.1557,0.1557,0.1555,0.1556,24894.0
1699297680000,0.1556,0.1557,0.1555,0.1556,63657.0
1699297740000,0.1556,0.1556,0.1555,0.1556,37304.0
1699297800000,0.1555,0.1558,0.1554,0.1557,82296.0
1699297860000,0.1556,0.1558,0.1556,0.1558,22595.0
1699297920000,0.1557,0.1557,0.1555,0.1556,40473.0
1699297980000,0.1556,0.1557,0.1556,0.1556,31488.0
1699298040000,0.1556,0.1557,0.1556,0.1557,2902.0
1699298100000,0.1557,0.1557,0.1556,0.1557,5635.0
1699298160000,0.1557,0.1558,0.1555,0.1556,61950.0
1699298220000,0.1557,0.156,0.1557,0.1559,62917.0
1699298280000,0.156,0.156,0.1559,0.1559,17552.0
1699298340000,0.156,0.156,0.1559,0.1559,3915.0
1699298400000,0.156,0.156,0.1559,0.156,9075.0
1699298460000,0.1559,0.156,0.1559,0.1559,38445.0
1699298520000,0.1559,0.1559,0.1559,0.1559,0.0
1699298580000,0.156,0.1562,0.1559,0.1562,81212.0
1699298640000,0.1562,0.1563,0.1561,0.1561,59773.0
1699298700000,0.156,0.1561,0.156,0.1561,8216.0
1699298760000,0.1561,0.1561,0.156,0.156,56221.0
1699298820000,0.156,0.156,0.1558,0.1558,60877.0
1699298880000,0.1559,0.156,0.1558,0.1559,32661.0
1699298940000,0.1558,0.1559,0.1558,0.1559,3653.0
1699299000000,0.1559,0.1559,0.1558,0.1559,1450.0
1699299060000,0.1559,0.1559,0.1558,0.1558,30790.0
1699299120000,0.1559,0.1562,0.1559,0.1561,224984.0
1699299180000,0.1561,0.1562,0.1561,0.1562,39317.0
1699299240000,0.1563,0.1564,0.1562,0.1563,39034.0
1699299300000,0.1564,0.1567,0.1563,0.1566,192770.0
1699299360000,0.1565,0.1566,0.1565,0.1565,32787.0
1699299420000,0.1565,0.1565,0.1564,0.1565,30138.0
1699299480000,0.1565,0.1566,0.1565,0.1566,28890.0
1699299540000,0.1566,0.1566,0.1564,0.1564,30807.0
1699299600000,0.1564,0.1565,0.1563,0.1565,53220.0
1699299660000,0.1565,0.1567,0.1565,0.1565,52944.0
1699299720000,0.1566,0.1568,0.1566,0.1567,61032.0
1699299780000,0.1566,0.1572,0.1565,0.1571,365705.0
1699299840000,0.157,0.1572,0.1567,0.1569,255039.0
1699299900000,0.1569,0.1573,0.1569,0.1572,107542.0
1699299960000,0.1572,0.1572,0.1571,0.1572,43154.0
1699300020000,0.1572,0.1574,0.1572,0.1573,45270.0
1699300080000,0.1574,0.1575,0.1573,0.1574,89690.0
1699300140000,0.1574,0.1574,0.1573,0.1574,18902.0
1699300200000,0.1574,0.1574,0.1572,0.1572,70257.0
1699300260000,0.1572,0.1574,0.1572,0.1573,28982.0
1699300320000,0.1572,0.1575,0.1572,0.1574,112166.0
1699300380000,0.1573,0.1573,0.1571,0.1572,55379.0
1699300440000,0.1573,0.1573,0.1571,0.1572,37005.0
1699300500000,0.1571,0.1575,0.1571,0.1573,125270.0
1699300560000,0.1572,0.1575,0.1572,0.1573,53353.0
1699300620000,0.1573,0.1575,0.1573,0.1575,168853.0
1699300680000,0.1574,0.1576,0.1574,0.1576,144842.0
1699300740000,0.1575,0.1576,0.1574,0.1575,11385.0
1699300800000,0.1574,0.1575,0.1573,0.1573,141405.0
1699300860000,0.1574,0.1574,0.1568,0.1572,380967.0
1699300920000,0.1573,0.1573,0.157,0.1572,70858.0
1699300980000,0.1572,0.1572,0.157,0.157,89851.0
1699301040000,0.1571,0.1573,0.157,0.1573,73877.0
1699301100000,0.1572,0.1573,0.157,0.1571,55069.0
1699301160000,0.1571,0.1574,0.1571,0.1574,40743.0
1699301220000,0.1573,0.1573,0.157,0.1572,84896.0
1699301280000,0.1571,0.1572,0.157,0.1572,81155.0
1699301340000,0.1571,0.1571,0.1569,0.157,54923.0
1699301400000,0.1569,0.1569,0.1565,0.1566,139733.0
1699301460000,0.1566,0.157,0.1565,0.1568,375671.0
1699301520000,0.1568,0.157,0.1566,0.1568,146874.0
1699301580000,0.1568,0.157,0.1568,0.1569,18981.0
1699301640000,0.157,0.157,0.1567,0.1569,100441.0
1699301700000,0.1568,0.157,0.1568,0.157,41860.0
1699301760000,0.157,0.1572,0.157,0.1572,83457.0
1699301820000,0.1572,0.1574,0.1572,0.1574,87667.0
1699301880000,0.1573,0.1574,0.1573,0.1573,9554.0
1699301940000,0.1574,0.1575,0.1573,0.1574,51435.0
1699302000000,0.1573,0.1574,0.1573,0.1574,27701.0
1699302060000,0.1573,0.1574,0.1573,0.1573,8071.0
1699302120000,0.1573,0.1574,0.1572,0.1573,74739.0
1699302180000,0.1573,0.1574,0.1573,0.1574,14439.0
1699302240000,0.1574,0.1574,0.1574,0.1574,15325.0
1699302300000,0.1574,0.1575,0.1573,0.1575,54169.0
1699302360000,0.1575,0.1576,0.1573,0.1574,126358.0
1699302420000,0.1574,0.1574,0.1571,0.1572,65130.0
1699302480000,0.1572,0.1572,0.1567,0.1569,150643.0
1699302540000,0.1568,0.157,0.1566,0.1568,170558.0
1699302600000,0.1569,0.1571,0.1568,0.1571,102917.0
1699302660000,0.157,0.1571,0.157,0.1571,47440.0
1699302720000,0.1571,0.1572,0.1571,0.1572,16035.0
1699302780000,0.1572,0.1575,0.1572,0.1575,85644.0
1699302840000,0.1574,0.1575,0.1572,0.1573,109205.0
1699302900000,0.1574,0.1576,0.1574,0.1576,154529.0
1699302960000,0.1576,0.1578,0.1575,0.1576,176738.0
1699303020000,0.1576,0.1578,0.1576,0.1578,31717.0
1699303080000,0.1577,0.158,0.1577,0.1579,59422.0
1699303140000,0.1578,0.1579,0.1576,0.1576,99359.0
1699303200000,0.1576,0.1579,0.1576,0.1578,71563.0
1699303260000,0.1578,0.1578,0.1577,0.1577,1257.0
1699303320000,0.1577,0.1577,0.1574,0.1576,134911.0
1699303380000,0.1576,0.1578,0.1575,0.1578,42218.0
1699303440000,0.1577,0.1578,0.1576,0.1577,30151.0
1699303500000,0.1577,0.158,0.1577,0.158,45560.0
1699303560000,0.158,0.158,0.1579,0.158,9360.0
1699303620000,0.158,0.158,0.1578,0.1579,64666.0
1699303680000,0.158,0.1581,0.1578,0.158,129347.0
1699303740000,0.1579,0.158,0.1578,0.1579,36482.0
1699303800000,0.158,0.1582,0.158,0.1581,76153.0
1699303860000,0.1581,0.1582,0.158,0.1582,29468.0
1699303920000,0.1582,0.1582,0.1581,0.1581,65235.0
1699303980000,0.1581,0.1582,0.1579,0.1582,130846.0
1699304040000,0.1582,0.1583,0.1582,0.1583,34044.0
1699304100000,0.1582,0.1586,0.1582,0.1584,159543.0
1699304160000,0.1585,0.1587,0.1583,0.1587,146232.0
1699304220000,0.1586,0.1587,0.1585,0.1586,127550.0
1699304280000,0.1585,0.1586,0.1584,0.1586,71172.0
1699304340000,0.1585,0.1585,0.1582,0.1583,131899.0
1699304400000,0.1583,0.1584,0.1583,0.1584,42045.0
1699304460000,0.1584,0.1585,0.1581,0.1582,50801.0
1699304520000,0.1581,0.1582,0.1577,0.158,285771.0
1699304580000,0.158,0.158,0.1577,0.1579,52773.0
1699304640000,0.1579,0.158,0.1579,0.158,38247.0
1699304700000,0.158,0.158,0.1579,0.158,13350.0
1699304760000,0.1579,0.1579,0.1577,0.1577,60746.0
1699304820000,0.1577,0.1578,0.1574,0.1576,169627.0
1699304880000,0.1575,0.1576,0.1574,0.1574,38804.0
1699304940000,0.1575,0.1575,0.1564,0.1569,760659.0
1699305000000,0.1568,0.1572,0.1568,0.1569,307590.0
1699305060000,0.1568,0.157,0.1566,0.1569,117188.0
1699305120000,0.157,0.1572,0.157,0.1571,70562.0
1699305180000,0.1572,0.1572,0.1572,0.1572,19030.0
1699305240000,0.1572,0.1573,0.1572,0.1573,7669.0
1699305300000,0.1573,0.1574,0.1569,0.1569,237547.0
1699305360000,0.1568,0.1568,0.1565,0.1567,118387.0
1699305420000,0.1567,0.1568,0.1567,0.1568,11357.0
1699305480000,0.1567,0.1567,0.1564,0.1565,140946.0
1699305540000,0.1565,0.1566,0.1564,0.1566,37589.0
1699305600000,0.1566,0.1567,0.1562,0.1562,160357.0
1699305660000,0.1562,0.1562,0.1557,0.1558,358418.0
1699305720000,0.1558,0.1562,0.1557,0.1562,149862.0
1699305780000,0.1563,0.1565,0.1562,0.1565,89691.0
1699305840000,0.1565,0.1567,0.1564,0.1566,74573.0
1699305900000,0.1565,0.1567,0.1565,0.1566,35260.0
1699305960000,0.1566,0.1567,0.1566,0.1567,15646.0
1699306020000,0.1567,0.1567,0.1566,0.1566,10257.0
1699306080000,0.1567,0.1567,0.1566,0.1567,13467.0
1699306140000,0.1568,0.1568,0.1565,0.1566,72577.0
1699306200000,0.1567,0.1567,0.1566,0.1566,4101.0
1699306260000,0.1566,0.1567,0.1566,0.1566,37606.0
1699306320000,0.1566,0.1567,0.1565,0.1566,49354.0
1699306380000,0.1567,0.1568,0.1567,0.1568,11427.0
1699306440000,0.1568,0.1569,0.1568,0.1568,28891.0
1699306500000,0.1569,0.157,0.1568,0.1569,45497.0
1699306560000,0.1568,0.1571,0.1568,0.1571,37899.0
1699306620000,0.157,0.1571,0.1569,0.1569,75395.0
1699306680000,0.1569,0.1569,0.1568,0.1568,84651.0
1699306740000,0.1568,0.1569,0.1567,0.1568,12713.0
1699306800000,0.1568,0.1569,0.1568,0.1569,31530.0
1699306860000,0.1569,0.157,0.1568,0.1569,18936.0
1699306920000,0.1568,0.1569,0.1567,0.1567,32126.0
1699306980000,0.1567,0.1569,0.1566,0.1567,84494.0
1699307040000,0.1567,0.157,0.1567,0.1567,52639.0
1699307100000,0.1567,0.1568,0.1566,0.1566,31901.0
1699307160000,0.1567,0.1567,0.1566,0.1566,41889.0
1699307220000,0.1567,0.1569,0.1566,0.1569,43235.0
1699307280000,0.1568,0.1568,0.1566,0.1568,44912.0
1699307340000,0.1568,0.1568,0.1567,0.1567,14165.0
1699307400000,0.1567,0.1569,0.1567,0.1568,56272.0
1699307460000,0.1569,0.157,0.1568,0.1569,88892.0
1699307520000,0.157,0.1572,0.1569,0.1572,110142.0
1699307580000,0.1572,0.1575,0.1571,0.1575,133073.0
1699307640000,0.1574,0.1574,0.1573,0.1573,25840.0
1699307700000,0.1573,0.1576,0.1573,0.1574,64237.0
1699307760000,0.1574,0.1575,0.1573,0.1575,18811.0
1699307820000,0.1574,0.1575,0.1574,0.1575,25208.0
1699307880000,0.1574,0.1575,0.1574,0.1575,13304.0
1699307940000,0.1574,0.1575,0.1574,0.1574,2746.0
1699308000000,0.1574,0.1574,0.1573,0.1573,16708.0
1699308060000,0.1574,0.1574,0.1571,0.1573,129314.0
1699308120000,0.1572,0.1573,0.1571,0.1572,55045.0
1699308180000,0.1572,0.1574,0.1572,0.1574,11874.0
1699308240000,0.1574,0.1574,0.1574,0.1574,42104.0
1699308300000,0.1574,0.1575,0.1574,0.1574,39746.0
1699308360000,0.1574,0.1574,0.1573,0.1573,37472.0
1699308420000,0.1574,0.1574,0.1574,0.1574,29642.0
1699308480000,0.1574,0.1576,0.1574,0.1575,62049.0
1699308540000,0.1575,0.1575,0.1574,0.1575,81592.0
1699308600000,0.1575,0.1575,0.1574,0.1574,43367.0
1699308660000,0.1573,0.1573,0.1573,0.1573,18244.0
1699308720000,0.1573,0.1573,0.1571,0.1572,59790.0
1699308780000,0.1572,0.1573,0.1571,0.1572,18042.0
1699308840000,0.1571,0.1571,0.1569,0.157,71577.0
1699308900000,0.157,0.1571,0.157,0.1571,14802.0
1699308960000,0.157,0.1572,0.1569,0.1572,30473.0
1699309020000,0.1572,0.1573,0.1572,0.1572,57389.0
1699309080000,0.1572,0.1573,0.1572,0.1573,4611.0
1699309140000,0.1574,0.1575,0.1574,0.1575,45391.0
1699309200000,0.1575,0.1576,0.1575,0.1575,17016.0
1699309260000,0.1576,0.1576,0.1575,0.1576,48310.0
1699309320000,0.1575,0.1576,0.1575,0.1576,6779.0
1699309380000,0.1576,0.1577,0.1575,0.1576,20134.0
1699309440000,0.1577,0.1578,0.1576,0.1578,38941.0
1699309500000,0.1578,0.1578,0.1576,0.1578,18812.0
1699309560000,0.1578,0.1578,0.1577,0.1578,17733.0
1699309620000,0.1578,0.1578,0.1576,0.1576,16793.0
1699309680000,0.1576,0.1576,0.1574,0.1575,53255.0
1699309740000,0.1575,0.1575,0.1574,0.1574,20539.0
1699309800000,0.1575,0.1576,0.1575,0.1576,28362.0
1699309860000,0.1577,0.1577,0.1576,0.1576,11715.0
1699309920000,0.1577,0.158,0.1577,0.1579,96656.0
1699309980000,0.1578,0.158,0.1578,0.1578,114330.0
1699310040000,0.1578,0.1581,0.1578,0.1581,74155.0
1699310100000,0.1582,0.1582,0.1579,0.158,120550.0
1699310160000,0.158,0.1581,0.158,0.1581,46396.0
1699310220000,0.158,0.1582,0.1579,0.1581,39203.0
1699310280000,0.158,0.1581,0.1579,0.158,33898.0
1699310340000,0.1579,0.158,0.1578,0.1579,21132.0
1699310400000,0.158,0.158,0.1578,0.158,35545.0
1699310460000,0.1579,0.158,0.1579,0.158,19866.0
1699310520000,0.1579,0.158,0.1579,0.1579,4317.0
1699310580000,0.158,0.1582,0.1578,0.1578,198527.0
1699310640000,0.1579,0.1579,0.1579,0.1579,9694.0
1699310700000,0.158,0.158,0.1577,0.1579,66688.0
1699310760000,0.1579,0.1581,0.1578,0.1579,75501.0
1699310820000,0.158,0.1581,0.158,0.1581,5814.0
1699310880000,0.158,0.1583,0.158,0.1582,66010.0
1699310940000,0.1583,0.1584,0.1582,0.1582,42211.0
1699311000000,0.1582,0.1584,0.1582,0.1583,50395.0
1699311060000,0.1583,0.1584,0.1583,0.1584,54968.0
1699311120000,0.1584,0.1586,0.1584,0.1585,48685.0
1699311180000,0.1584,0.1586,0.1583,0.1585,97371.0
1699311240000,0.1585,0.1585,0.1584,0.1584,56515.0
1699311300000,0.1585,0.1587,0.1585,0.1587,82242.0
1699311360000,0.1587,0.1587,0.1585,0.1587,85794.0
1699311420000,0.1587,0.1591,0.1587,0.1589,282039.0
1699311480000,0.1589,0.1591,0.1589,0.1591,113398.0
1699311540000,0.159,0.1591,0.1588,0.1589,53837.0
1699311600000,0.159,0.159,0.1588,0.159,157032.0
1699311660000,0.159,0.1591,0.1589,0.159,155152.0
1699311720000,0.1589,0.1591,0.1588,0.1588,146044.0
1699311780000,0.1588,0.1589,0.1585,0.1585,238446.0
1699311840000,0.1585,0.159,0.1585,0.1588,131299.0
1699311900000,0.1588,0.1589,0.1585,0.1585,146039.0
1699311960000,0.1584,0.1585,0.1579,0.1584,326910.0
1699312020000,0.1583,0.1584,0.1581,0.1584,113702.0
1699312080000,0.1583,0.1584,0.1582,0.1582,23911.0
1699312140000,0.1582,0.1584,0.1582,0.1582,86465.0
1699312200000,0.1582,0.1586,0.1582,0.1586,75044.0
1699312260000,0.1585,0.1586,0.1584,0.1585,45120.0
1699312320000,0.1586,0.1586,0.1583,0.1584,86208.0
1699312380000,0.1584,0.1584,0.1582,0.1582,58426.0
1699312440000,0.1582,0.1583,0.1582,0.1583,15112.0
1699312500000,0.1583,0.1583,0.1578,0.1581,187024.0
1699312560000,0.158,0.158,0.1576,0.1577,99012.0
1699312620000,0.1577,0.1577,0.1574,0.1574,108294.0
1699312680000,0.1573,0.1575,0.1572,0.1574,169182.0
1699312740000,0.1573,0.1574,0.157,0.1571,148579.0
1699312800000,0.1572,0.1574,0.1572,0.1572,58216.0
1699312860000,0.1573,0.1574,0.1572,0.1572,76573.0
1699312920000,0.1573,0.1576,0.1571,0.1575,193725.0
1699312980000,0.1575,0.1578,0.1575,0.1578,29401.0
1699313040000,0.1577,0.1577,0.1575,0.1575,29306.0
1699313100000,0.1575,0.1575,0.1574,0.1574,77002.0
1699313160000,0.1574,0.1576,0.1574,0.1576,49575.0
1699313220000,0.1575,0.1576,0.1573,0.1574,73937.0
1699313280000,0.1573,0.1573,0.1572,0.1573,73640.0
1699313340000,0.1574,0.1574,0.1571,0.1572,100891.0
1699313400000,0.1573,0.1575,0.1573,0.1573,120867.0
1699313460000,0.1573,0.1575,0.1573,0.1575,62729.0
1699313520000,0.1576,0.1577,0.1575,0.1576,67751.0
1699313580000,0.1576,0.1577,0.1573,0.1573,38912.0
1699313640000,0.1572,0.1575,0.1572,0.1574,36993.0
1699313700000,0.1575,0.1576,0.1573,0.1573,32075.0
1699313760000,0.1574,0.1574,0.1573,0.1573,25434.0
1699313820000,0.1573,0.1574,0.1572,0.1573,34079.0
1699313880000,0.1572,0.1575,0.1572,0.1575,69217.0
1699313940000,0.1575,0.1577,0.1575,0.1576,43830.0
1699314000000,0.1576,0.1579,0.1576,0.1577,51539.0
1699314060000,0.1578,0.1578,0.1576,0.1576,43866.0
1699314120000,0.1577,0.1579,0.1576,0.1579,29178.0
1699314180000,0.1578,0.158,0.1577,0.1577,61887.0
1699314240000,0.1577,0.1577,0.1575,0.1576,15415.0
1699314300000,0.1576,0.1577,0.1575,0.1577,40339.0
1699314360000,0.1576,0.1576,0.1571,0.1571,159315.0
1699314420000,0.1571,0.1572,0.1566,0.1567,256697.0
1699314480000,0.1568,0.1569,0.1567,0.1567,51070.0
1699314540000,0.1568,0.157,0.1567,0.157,125723.0
1699314600000,0.157,0.1571,0.157,0.157,56360.0
1699314660000,0.157,0.1571,0.157,0.157,56240.0
1699314720000,0.1571,0.1571,0.1569,0.1569,33612.0
1699314780000,0.157,0.1572,0.157,0.1571,104946.0
1699314840000,0.1572,0.1574,0.1572,0.1573,23510.0
1699314900000,0.1574,0.1574,0.1573,0.1574,62556.0
1699314960000,0.1574,0.1577,0.1574,0.1577,110907.0
1699315020000,0.1576,0.1578,0.1575,0.1575,29997.0
1699315080000,0.1574,0.1578,0.1574,0.1578,62873.0
1699315140000,0.1577,0.1579,0.1574,0.1579,225767.0
1699315200000,0.1579,0.1581,0.1576,0.1577,360089.0
1699315260000,0.1576,0.1577,0.1573,0.1573,77198.0
1699315320000,0.1573,0.1573,0.157,0.1571,59483.0
1699315380000,0.1571,0.1573,0.157,0.157,200601.0
1699315440000,0.1569,0.157,0.1565,0.1567,232004.0
1699315500000,0.1566,0.1567,0.156,0.1566,563006.0
1699315560000,0.1567,0.1569,0.1566,0.1568,170090.0
1699315620000,0.1568,0.157,0.1567,0.1567,96941.0
1699315680000,0.1568,0.1568,0.1566,0.1566,261675.0
1699315740000,0.1565,0.1565,0.1562,0.1562,72994.0
1699315800000,0.1563,0.157,0.1563,0.157,260991.0
1699315860000,0.1571,0.1571,0.1565,0.1568,265222.0
1699315920000,0.1568,0.1568,0.1566,0.1568,70626.0
1699315980000,0.1569,0.1571,0.1569,0.157,27445.0
1699316040000,0.157,0.1572,0.1569,0.1569,37932.0
1699316100000,0.157,0.157,0.1569,0.1569,112435.0
1699316160000,0.1568,0.1571,0.1567,0.157,181107.0
1699316220000,0.1571,0.1573,0.157,0.1572,92845.0
1699316280000,0.1572,0.1572,0.1568,0.1571,109937.0
1699316340000,0.1571,0.1572,0.157,0.1572,57244.0
1699316400000,0.1572,0.1574,0.1572,0.1573,133014.0
1699316460000,0.1572,0.1574,0.1572,0.1573,79475.0
1699316520000,0.1573,0.1574,0.1572,0.1572,61090.0
1699316580000,0.1572,0.1572,0.1567,0.1567,202710.0
1699316640000,0.1568,0.1569,0.1564,0.1564,135077.0
1699316700000,0.1564,0.1565,0.1562,0.1563,119884.0
1699316760000,0.1563,0.1563,0.155,0.1552,667895.0
1699316820000,0.1552,0.1557,0.155,0.1555,246051.0
1699316880000,0.1555,0.1556,0.1552,0.1555,106227.0
1699316940000,0.1556,0.1556,0.1552,0.1555,203547.0
1699317000000,0.1555,0.1557,0.1553,0.1553,158603.0
1699317060000,0.1553,0.1554,0.155,0.1553,240938.0
1699317120000,0.1553,0.1553,0.1547,0.1548,352462.0
1699317180000,0.1548,0.1548,0.1534,0.1536,1071966.0
1699317240000,0.1535,0.1544,0.1534,0.1543,618878.0
1699317300000,0.1543,0.1543,0.1537,0.1541,464314.0
1699317360000,0.1541,0.1544,0.1539,0.154,165896.0
1699317420000,0.154,0.1542,0.1538,0.1542,132900.0
1699317480000,0.1542,0.1543,0.1538,0.1539,250260.0
1699317540000,0.1538,0.1541,0.1537,0.1537,211553.0
1699317600000,0.1537,0.1537,0.1533,0.1535,296034.0
1699317660000,0.1535,0.1536,0.1525,0.1525,1126794.0
1699317720000,0.1525,0.1532,0.152,0.1531,1122131.0
1699317780000,0.153,0.1536,0.153,0.1534,321632.0
1699317840000,0.1534,0.1537,0.1533,0.1535,205085.0
1699317900000,0.1535,0.1537,0.1534,0.1535,140576.0
1699317960000,0.1535,0.154,0.1534,0.1537,474810.0
1699318020000,0.1537,0.1541,0.1536,0.1541,156252.0
1699318080000,0.154,0.1544,0.154,0.1543,114228.0
1699318140000,0.1543,0.1545,0.154,0.154,195388.0
1699318200000,0.154,0.1543,0.154,0.1542,125710.0
1699318260000,0.1543,0.1543,0.1541,0.1543,61029.0
1699318320000,0.1543,0.1547,0.1543,0.1544,274888.0
1699318380000,0.1544,0.1547,0.1542,0.1546,250526.0
1699318440000,0.1546,0.1547,0.1532,0.1538,1338632.0
1699318500000,0.1538,0.1541,0.1538,0.1539,173918.0
1699318560000,0.154,0.154,0.1538,0.1538,134536.0
1699318620000,0.1538,0.1538,0.1536,0.1537,140028.0
1699318680000,0.1538,0.154,0.1537,0.1538,108022.0
1699318740000,0.1538,0.1538,0.1536,0.1537,70168.0
1699318800000,0.1536,0.1539,0.1536,0.1536,162264.0
1699318860000,0.1535,0.1537,0.1534,0.1537,83779.0
1699318920000,0.1538,0.1543,0.1538,0.1543,131867.0
1699318980000,0.1543,0.1544,0.154,0.1542,77626.0
1699319040000,0.1543,0.1544,0.1541,0.1543,65318.0
1699319100000,0.1543,0.1546,0.1542,0.1546,171161.0
1699319160000,0.1546,0.1549,0.1545,0.1547,146691.0
1699319220000,0.1548,0.155,0.1547,0.1549,142171.0
1699319280000,0.1549,0.155,0.1547,0.1547,120025.0
1699319340000,0.1548,0.155,0.1547,0.1549,113079.0
1699319400000,0.1549,0.155,0.1546,0.1547,283325.0
1699319460000,0.1547,0.1549,0.1547,0.1549,47426.0
1699319520000,0.1548,0.1549,0.1548,0.1548,54891.0
1699319580000,0.1549,0.155,0.1548,0.1548,25024.0
1699319640000,0.1549,0.155,0.1548,0.1548,54829.0
1699319700000,0.1549,0.1549,0.1547,0.1548,63152.0
1699319760000,0.1548,0.1548,0.1547,0.1547,61855.0
1699319820000,0.1547,0.1549,0.1547,0.1548,45626.0
1699319880000,0.1549,0.155,0.1549,0.1549,21889.0
1699319940000,0.1549,0.155,0.1547,0.1547,90313.0
1699320000000,0.1546,0.1546,0.1543,0.1545,280370.0
1699320060000,0.1545,0.1546,0.1543,0.1544,76747.0
1699320120000,0.1544,0.1545,0.1541,0.1541,77393.0
1699320180000,0.1541,0.1543,0.1538,0.154,171862.0
1699320240000,0.154,0.1542,0.1539,0.1541,119329.0
1699320300000,0.154,0.154,0.1538,0.154,86911.0
1699320360000,0.154,0.1541,0.1539,0.1541,55046.0
1699320420000,0.1541,0.1543,0.154,0.1542,118392.0
1699320480000,0.1543,0.1545,0.1543,0.1545,58623.0
1699320540000,0.1544,0.1544,0.1542,0.1542,58816.0
1699320600000,0.1543,0.1546,0.1542,0.1546,70212.0
1699320660000,0.1545,0.1547,0.1544,0.1547,61923.0
1699320720000,0.1546,0.155,0.1545,0.1549,319143.0
1699320780000,0.1549,0.1552,0.1548,0.1551,135528.0
1699320840000,0.155,0.1552,0.155,0.155,101898.0
1699320900000,0.155,0.1553,0.1549,0.1551,118182.0
1699320960000,0.1551,0.1551,0.1547,0.1549,168552.0
1699321020000,0.1548,0.1549,0.1546,0.1548,149841.0
1699321080000,0.1548,0.1548,0.1546,0.1546,42634.0
1699321140000,0.1546,0.1546,0.1544,0.1546,54610.0
1699321200000,0.1546,0.1547,0.1544,0.1545,109535.0
1699321260000,0.1545,0.1546,0.1541,0.1546,261053.0
1699321320000,0.1546,0.1546,0.1542,0.1542,130768.0
1699321380000,0.1543,0.1547,0.1543,0.1546,99626.0
1699321440000,0.1546,0.1547,0.1544,0.1545,44688.0
1699321500000,0.1546,0.1549,0.1546,0.1549,114523.0
1699321560000,0.155,0.1552,0.155,0.1551,84131.0
1699321620000,0.1551,0.1554,0.1551,0.1554,100732.0
1699321680000,0.1554,0.1554,0.1552,0.1552,112796.0
1699321740000,0.1552,0.1554,0.1552,0.1554,54291.0
1699321800000,0.1553,0.1556,0.1553,0.1555,92704.0
1699321860000,0.1554,0.1555,0.1552,0.1553,105549.0
1699321920000,0.1554,0.1556,0.1554,0.1555,88479.0
1699321980000,0.1555,0.1555,0.1553,0.1553,56928.0
1699322040000,0.1553,0.1554,0.1553,0.1554,60460.0
1699322100000,0.1554,0.1556,0.1552,0.1556,78956.0
1699322160000,0.1556,0.1559,0.1556,0.1558,185998.0
1699322220000,0.1557,0.1559,0.1556,0.1557,93803.0
1699322280000,0.1557,0.1558,0.1556,0.1557,59811.0
1699322340000,0.1558,0.1558,0.1556,0.1558,25915.0
1699322400000,0.1557,0.1559,0.1555,0.1558,212926.0
1699322460000,0.1558,0.156,0.1558,0.1559,126514.0
1699322520000,0.1559,0.1561,0.1559,0.156,45346.0
1699322580000,0.1561,0.1562,0.156,0.156,149081.0
1699322640000,0.156,0.1562,0.156,0.1562,47139.0
1699322700000,0.1561,0.1563,0.156,0.1561,112091.0
1699322760000,0.1562,0.1563,0.156,0.1562,74714.0
1699322820000,0.1561,0.1561,0.1559,0.1561,120228.0
1699322880000,0.1561,0.1561,0.1559,0.1561,19003.0
1699322940000,0.156,0.1561,0.1557,0.1557,75199.0
1699323000000,0.1557,0.1561,0.1557,0.1559,116025.0
1699323060000,0.1559,0.156,0.1559,0.156,53007.0
1699323120000,0.156,0.1564,0.1559,0.1563,188020.0
1699323180000,0.1564,0.1565,0.1564,0.1564,66281.0
1699323240000,0.1565,0.1568,0.1564,0.1567,462581.0
1699323300000,0.1568,0.1568,0.1566,0.1567,57705.0
1699323360000,0.1567,0.1567,0.1565,0.1565,174961.0
1699323420000,0.1565,0.1565,0.1564,0.1564,98850.0
1699323480000,0.1565,0.1566,0.1564,0.1564,111108.0
1699323540000,0.1564,0.1564,0.1561,0.1562,103126.0
1699323600000,0.1561,0.1561,0.1558,0.1559,100118.0
1699323660000,0.1559,0.1559,0.1552,0.1555,385155.0
1699323720000,0.1555,0.1558,0.1554,0.1558,172757.0
1699323780000,0.1559,0.1559,0.1555,0.1555,68658.0
1699323840000,0.1555,0.1558,0.1553,0.1555,177829.0
1699323900000,0.1555,0.1555,0.1552,0.1552,85906.0
1699323960000,0.1553,0.1553,0.1546,0.1547,186892.0
1699324020000,0.1547,0.155,0.1547,0.1548,137556.0
1699324080000,0.1548,0.155,0.1545,0.155,168763.0
1699324140000,0.1549,0.1552,0.1549,0.1549,197021.0
1699324200000,0.1549,0.1552,0.1548,0.155,155783.0
1699324260000,0.155,0.1553,0.155,0.1552,200359.0
1699324320000,0.1552,0.1552,0.155,0.155,144045.0
1699324380000,0.155,0.1553,0.1548,0.1553,125564.0
1699324440000,0.1554,0.1554,0.1552,0.1552,142919.0
1699324500000,0.1552,0.1554,0.1549,0.155,131559.0
1699324560000,0.1551,0.1554,0.1551,0.1554,130252.0
1699324620000,0.1554,0.1554,0.1552,0.1553,80067.0
1699324680000,0.1553,0.1554,0.1551,0.1554,112395.0
1699324740000,0.1553,0.1554,0.1553,0.1554,46539.0
1699324800000,0.1554,0.1554,0.1551,0.1554,135375.0
1699324860000,0.1553,0.1554,0.1553,0.1553,38832.0
1699324920000,0.1553,0.1554,0.1553,0.1554,82090.0
1699324980000,0.1554,0.1555,0.1553,0.1553,29018.0
1699325040000,0.1553,0.1554,0.1553,0.1554,63842.0
1699325100000,0.1554,0.1554,0.1552,0.1553,104267.0
1699325160000,0.1553,0.1555,0.1553,0.1555,87637.0
1699325220000,0.1556,0.1559,0.1556,0.1557,132040.0
1699325280000,0.1558,0.156,0.1557,0.156,149413.0
1699325340000,0.156,0.1561,0.1558,0.1559,57786.0
1699325400000,0.156,0.156,0.1557,0.1559,73486.0
1699325460000,0.1558,0.1559,0.1557,0.1558,38479.0
1699325520000,0.1558,0.1558,0.1556,0.1556,55701.0
1699325580000,0.1556,0.1556,0.155,0.155,227120.0
1699325640000,0.155,0.155,0.1546,0.1548,215394.0
1699325700000,0.1548,0.1548,0.1545,0.1546,281293.0
1699325760000,0.1545,0.1546,0.1543,0.1543,213469.0
1699325820000,0.1542,0.1544,0.1541,0.1542,207682.0
1699325880000,0.1541,0.1542,0.1534,0.1535,442409.0
1699325940000,0.1536,0.1536,0.1533,0.1535,100492.0
1699326000000,0.1534,0.1535,0.1533,0.1534,236592.0
1699326060000,0.1533,0.1535,0.153,0.1534,504937.0
1699326120000,0.1535,0.1538,0.1535,0.1538,107275.0
1699326180000,0.1539,0.1542,0.1538,0.1542,132221.0
1699326240000,0.1542,0.1544,0.154,0.1544,194228.0
1699326300000,0.1543,0.1546,0.1543,0.1543,125919.0
1699326360000,0.1544,0.1547,0.1544,0.1546,76278.0
1699326420000,0.1546,0.1546,0.1544,0.1544,122508.0
1699326480000,0.1545,0.1546,0.1545,0.1545,32455.0
1699326540000,0.1545,0.1546,0.1545,0.1545,54453.0
1699326600000,0.1545,0.1545,0.1543,0.1545,81237.0
1699326660000,0.1546,0.1546,0.1544,0.1545,82405.0
1699326720000,0.1545,0.1546,0.1545,0.1545,31331.0
1699326780000,0.1544,0.1549,0.1544,0.1547,193626.0
1699326840000,0.1548,0.1549,0.1547,0.1549,12865.0
1699326900000,0.1549,0.1551,0.1548,0.1551,42759.0
1699326960000,0.155,0.1552,0.155,0.1552,36232.0
1699327020000,0.1552,0.1553,0.1552,0.1553,39338.0
1699327080000,0.1553,0.1554,0.1553,0.1553,35539.0
1699327140000,0.1554,0.1554,0.1554,0.1554,32658.0
1699327200000,0.1554,0.1555,0.1554,0.1555,10053.0
1699327260000,0.1555,0.1556,0.1555,0.1556,12178.0
1699327320000,0.1556,0.1556,0.1555,0.1555,12339.0
1699327380000,0.1555,0.1558,0.1555,0.1557,75952.0
1699327440000,0.1557,0.1558,0.1557,0.1558,72572.0
1699327500000,0.1557,0.1559,0.1557,0.1559,61912.0
1699327560000,0.1558,0.1558,0.1556,0.1557,52561.0
1699327620000,0.1557,0.1558,0.1557,0.1557,26527.0
1699327680000,0.1557,0.156,0.1557,0.156,127030.0
1699327740000,0.156,0.1561,0.1559,0.156,34560.0
1699327800000,0.156,0.1561,0.1556,0.1557,172202.0
1699327860000,0.1557,0.1558,0.1555,0.1555,45933.0
1699327920000,0.1555,0.1558,0.1555,0.1555,80634.0
1699327980000,0.1555,0.1557,0.1555,0.1556,34481.0
1699328040000,0.1555,0.1555,0.1552,0.1552,61726.0
1699328100000,0.1553,0.1554,0.1552,0.1554,60732.0
1699328160000,0.1554,0.1554,0.155,0.155,77912.0
1699328220000,0.155,0.1552,0.155,0.155,115730.0
1699328280000,0.1551,0.1551,0.1548,0.155,75225.0
1699328340000,0.155,0.1551,0.155,0.1551,36794.0
1699328400000,0.1551,0.1552,0.155,0.1552,77254.0
1699328460000,0.1552,0.1555,0.1551,0.1555,125017.0
1699328520000,0.1554,0.1556,0.1554,0.1556,24195.0
1699328580000,0.1556,0.1558,0.1556,0.1558,80211.0
1699328640000,0.1559,0.1559,0.1556,0.1556,38145.0
1699328700000,0.1556,0.1558,0.1555,0.1556,74369.0
1699328760000,0.1555,0.1556,0.1553,0.1554,56175.0
1699328820000,0.1554,0.1554,0.1553,0.1554,21461.0
1699328880000,0.1553,0.1555,0.1553,0.1555,83685.0
1699328940000,0.1556,0.1556,0.1554,0.1556,72944.0
1699329000000,0.1556,0.1557,0.1555,0.1555,47135.0
1699329060000,0.1555,0.1555,0.1554,0.1554,39696.0
1699329120000,0.1555,0.1555,0.1554,0.1555,62421.0
1699329180000,0.1554,0.1555,0.1553,0.1555,35177.0
1699329240000,0.1554,0.1554,0.1553,0.1554,78510.0
1699329300000,0.1555,0.1556,0.1554,0.1554,123364.0
1699329360000,0.1554,0.1555,0.1553,0.1554,24710.0
1699329420000,0.1553,0.1555,0.1553,0.1554,34479.0
1699329480000,0.1555,0.1556,0.1555,0.1556,17840.0
1699329540000,0.1556,0.1556,0.1555,0.1556,33664.0
1699329600000,0.1555,0.1556,0.1555,0.1556,110777.0
1699329660000,0.1556,0.1556,0.1555,0.1556,36039.0
1699329720000,0.1556,0.1557,0.1555,0.1557,35831.0
1699329780000,0.1557,0.1557,0.1555,0.1557,59240.0
1699329840000,0.1557,0.1558,0.1556,0.1558,31829.0
1699329900000,0.1558,0.1558,0.1555,0.1557,138525.0
1699329960000,0.1556,0.1556,0.1551,0.1552,105762.0
1699330020000,0.1552,0.1552,0.1551,0.1551,54917.0
1699330080000,0.1551,0.1551,0.1548,0.1548,105289.0
1699330140000,0.1548,0.1548,0.1546,0.1546,96510.0
1699330200000,0.1547,0.1548,0.1545,0.1546,110801.0
1699330260000,0.1546,0.1546,0.1545,0.1545,59914.0
1699330320000,0.1545,0.1546,0.1543,0.1544,88836.0
1699330380000,0.1545,0.1546,0.1544,0.1544,37882.0
1699330440000,0.1544,0.1546,0.1543,0.1543,60367.0
1699330500000,0.1543,0.1545,0.1543,0.1545,103048.0
1699330560000,0.1546,0.1548,0.1546,0.1548,114234.0
1699330620000,0.1547,0.1549,0.1546,0.1548,142095.0
1699330680000,0.1548,0.1548,0.1542,0.1543,243549.0
1699330740000,0.1542,0.1543,0.1541,0.1543,54512.0
1699330800000,0.1543,0.1543,0.154,0.1541,56750.0
1699330860000,0.1541,0.1542,0.1537,0.1537,279191.0
1699330920000,0.1537,0.1538,0.1535,0.1536,107689.0
1699330980000,0.1537,0.1539,0.1537,0.1538,76045.0
1699331040000,0.1538,0.1538,0.1535,0.1536,26970.0
1699331100000,0.1535,0.1537,0.1535,0.1536,102740.0
1699331160000,0.1536,0.1536,0.1534,0.1534,73832.0
1699331220000,0.1535,0.1536,0.1534,0.1535,28481.0
1699331280000,0.1536,0.1537,0.1534,0.1537,61167.0
1699331340000,0.1537,0.1537,0.1534,0.1534,36510.0
1699331400000,0.1535,0.1537,0.1532,0.1537,173834.0
1699331460000,0.1538,0.1538,0.1535,0.1537,54093.0
1699331520000,0.1537,0.1538,0.1537,0.1538,7354.0
1699331580000,0.1537,0.1539,0.1536,0.1538,70383.0
1699331640000,0.1538,0.1538,0.1536,0.1537,32224.0
1699331700000,0.1537,0.1537,0.1536,0.1536,48082.0
1699331760000,0.1536,0.1538,0.1536,0.1538,19832.0
1699331820000,0.1538,0.1538,0.1533,0.1534,261639.0
1699331880000,0.1533,0.1533,0.1531,0.1532,61518.0
1699331940000,0.1531,0.1533,0.1531,0.1533,157811.0
1699332000000,0.1533,0.1533,0.1527,0.1527,427570.0
1699332060000,0.1528,0.1529,0.1527,0.1529,65021.0
1699332120000,0.1528,0.1529,0.1527,0.1528,88402.0
1699332180000,0.1528,0.1528,0.1526,0.1526,140148.0
1699332240000,0.1526,0.1529,0.1526,0.1527,65271.0
1699332300000,0.1528,0.153,0.1527,0.153,164448.0
1699332360000,0.1531,0.1534,0.153,0.1534,85439.0
1699332420000,0.1534,0.1536,0.1533,0.1536,76534.0
1699332480000,0.1536,0.1541,0.1536,0.154,205538.0
1699332540000,0.154,0.1541,0.1539,0.1541,65407.0
1699332600000,0.1541,0.1544,0.1541,0.1544,195608.0
1699332660000,0.1543,0.1543,0.154,0.154,102945.0
1699332720000,0.1541,0.1542,0.1541,0.1541,70367.0
1699332780000,0.1542,0.1543,0.1541,0.1542,139267.0
1699332840000,0.1541,0.1541,0.154,0.154,73595.0
1699332900000,0.1539,0.1539,0.1538,0.1538,75469.0
1699332960000,0.1538,0.1541,0.1538,0.154,89486.0
1699333020000,0.1539,0.1539,0.1537,0.1537,63652.0
1699333080000,0.1538,0.154,0.1538,0.154,88068.0
1699333140000,0.154,0.154,0.1537,0.1538,77413.0
1699333200000,0.1539,0.154,0.1538,0.1539,77487.0
1699333260000,0.1538,0.154,0.1538,0.1538,33465.0
1699333320000,0.1538,0.1538,0.1536,0.1536,45957.0
1699333380000,0.1536,0.1536,0.1535,0.1535,54734.0
1699333440000,0.1534,0.1534,0.1533,0.1533,44065.0
1699333500000,0.1533,0.1535,0.1533,0.1534,64110.0
1699333560000,0.1534,0.1535,0.1533,0.1534,67138.0
1699333620000,0.1535,0.1535,0.1534,0.1534,4644.0
1699333680000,0.1535,0.1535,0.1534,0.1534,25453.0
1699333740000,0.1534,0.1536,0.1534,0.1535,25424.0
1699333800000,0.1535,0.1535,0.1532,0.1534,99494.0
1699333860000,0.1534,0.1535,0.1533,0.1535,26013.0
1699333920000,0.1535,0.1535,0.1534,0.1534,9513.0
1699333980000,0.1533,0.1533,0.1532,0.1533,40545.0
1699334040000,0.1533,0.1533,0.1532,0.1533,79165.0
1699334100000,0.1533,0.1535,0.1532,0.1535,48713.0
1699334160000,0.1534,0.1534,0.1533,0.1534,31278.0
1699334220000,0.1534,0.1535,0.1534,0.1535,13833.0
1699334280000,0.1534,0.1535,0.1534,0.1534,65529.0
1699334340000,0.1534,0.1535,0.1533,0.1533,27916.0
1699334400000,0.1534,0.1534,0.1533,0.1533,6357.0
1699334460000,0.1534,0.1537,0.1534,0.1536,188187.0
1699334520000,0.1536,0.1537,0.1535,0.1537,28344.0
1699334580000,0.1536,0.1537,0.1534,0.1534,84269.0
1699334640000,0.1534,0.1535,0.1533,0.1533,68219.0
1699334700000,0.1533,0.1533,0.1531,0.1531,116193.0
1699334760000,0.1531,0.1532,0.153,0.1531,91738.0
1699334820000,0.1532,0.1533,0.153,0.1531,88145.0
1699334880000,0.1531,0.1532,0.153,0.1531,82224.0
1699334940000,0.1531,0.1532,0.153,0.1531,43852.0
1699335000000,0.1531,0.1531,0.1529,0.1531,61662.0
1699335060000,0.1531,0.1534,0.1531,0.1532,94450.0
1699335120000,0.1533,0.1534,0.1532,0.1533,94175.0
1699335180000,0.1533,0.1536,0.1533,0.1534,71959.0
1699335240000,0.1534,0.1536,0.1534,0.1536,67961.0
1699335300000,0.1535,0.1537,0.1535,0.1536,51381.0
1699335360000,0.1536,0.1538,0.1536,0.1538,54334.0
1699335420000,0.1538,0.154,0.1538,0.1538,31949.0
1699335480000,0.1539,0.1542,0.1539,0.1541,104600.0
1699335540000,0.1542,0.1544,0.1541,0.1544,75081.0
1699335600000,0.1543,0.1543,0.1542,0.1542,36070.0
1699335660000,0.1541,0.1543,0.1541,0.1541,39724.0
1699335720000,0.1542,0.1542,0.1539,0.154,86936.0
1699335780000,0.1541,0.1541,0.1539,0.154,24376.0
1699335840000,0.154,0.154,0.1538,0.1538,76722.0
1699335900000,0.1539,0.1539,0.1537,0.1537,65615.0
1699335960000,0.1537,0.1541,0.1536,0.154,105988.0
1699336020000,0.154,0.1542,0.154,0.1541,13298.0
1699336080000,0.1542,0.1542,0.1541,0.1541,23807.0
1699336140000,0.1541,0.1541,0.154,0.1541,36409.0
1699336200000,0.154,0.1543,0.1539,0.1543,71258.0
1699336260000,0.1542,0.1543,0.1541,0.1541,68259.0
1699336320000,0.1541,0.1542,0.1541,0.1542,21247.0
1699336380000,0.1542,0.1542,0.1541,0.1541,12927.0
1699336440000,0.1541,0.1542,0.154,0.1542,39958.0
1699336500000,0.1542,0.1543,0.1541,0.1543,158086.0
1699336560000,0.1543,0.1544,0.1543,0.1544,26471.0
1699336620000,0.1544,0.1546,0.1543,0.1543,100988.0
1699336680000,0.1543,0.1544,0.1542,0.1544,42255.0
1699336740000,0.1543,0.1544,0.1542,0.1543,153579.0
1699336800000,0.1542,0.1542,0.154,0.1541,45871.0
1699336860000,0.1542,0.1544,0.154,0.1541,171259.0
1699336920000,0.1541,0.1542,0.1539,0.1539,115711.0
1699336980000,0.1539,0.154,0.1538,0.154,14647.0
1699337040000,0.1539,0.154,0.1538,0.1539,33972.0
1699337100000,0.154,0.154,0.1538,0.1539,65835.0
1699337160000,0.154,0.154,0.1539,0.1539,23943.0
1699337220000,0.154,0.1541,0.154,0.154,35371.0
1699337280000,0.1539,0.154,0.1539,0.154,22235.0
1699337340000,0.154,0.1541,0.154,0.1541,29536.0
1699337400000,0.1541,0.1544,0.1541,0.1541,118884.0
1699337460000,0.1542,0.1542,0.1539,0.154,46270.0
1699337520000,0.154,0.1541,0.1539,0.154,26908.0
1699337580000,0.154,0.154,0.154,0.154,32521.0
1699337640000,0.154,0.1541,0.1539,0.154,86446.0
1699337700000,0.1541,0.1541,0.154,0.1541,34399.0
1699337760000,0.1541,0.1543,0.1541,0.1543,35701.0
1699337820000,0.1543,0.1543,0.1542,0.1543,37363.0
1699337880000,0.1543,0.1547,0.1543,0.1547,73410.0
1699337940000,0.1547,0.1548,0.1546,0.1548,81872.0
1699338000000,0.1547,0.155,0.1547,0.1547,252685.0
1699338060000,0.1546,0.1549,0.1546,0.1549,96153.0
1699338120000,0.1548,0.1548,0.1547,0.1548,24378.0
1699338180000,0.1547,0.1548,0.1546,0.1547,67108.0
1699338240000,0.1547,0.1548,0.1547,0.1548,35533.0
1699338300000,0.1548,0.1551,0.1547,0.155,140560.0
1699338360000,0.1551,0.1552,0.1549,0.155,156099.0
1699338420000,0.155,0.1552,0.1549,0.1552,51514.0
1699338480000,0.1551,0.1553,0.155,0.1551,113250.0
1699338540000,0.1551,0.1554,0.155,0.1552,163785.0
1699338600000,0.1552,0.1554,0.1551,0.1551,104749.0
1699338660000,0.1551,0.1554,0.155,0.1554,115532.0
1699338720000,0.1554,0.1557,0.1553,0.1554,281464.0
1699338780000,0.1554,0.1556,0.1554,0.1556,67983.0
1699338840000,0.1556,0.1558,0.1555,0.1556,131688.0
1699338900000,0.1556,0.1558,0.1556,0.1557,54521.0
1699338960000,0.1557,0.1559,0.1557,0.1559,50693.0
1699339020000,0.1559,0.1562,0.1558,0.1562,281670.0
1699339080000,0.1562,0.1563,0.1561,0.1563,46848.0
1699339140000,0.1563,0.1564,0.1562,0.1563,67433.0
1699339200000,0.1564,0.1567,0.1563,0.1566,119850.0
1699339260000,0.1567,0.1575,0.1566,0.1575,607827.0
1699339320000,0.1574,0.1576,0.1573,0.1574,479844.0
1699339380000,0.1574,0.1582,0.1573,0.1581,665780.0
1699339440000,0.1582,0.1585,0.1581,0.1584,363810.0
1699339500000,0.1585,0.1591,0.1582,0.1589,1097876.0
1699339560000,0.1589,0.1595,0.1587,0.1593,695991.0
1699339620000,0.1594,0.16,0.1593,0.1599,652912.0
1699339680000,0.1599,0.16,0.1584,0.1584,1412894.0
1699339740000,0.1584,0.1594,0.1581,0.159,832432.0
1699339800000,0.159,0.1594,0.159,0.1594,142529.0
1699339860000,0.1594,0.1596,0.1591,0.1591,277263.0
1699339920000,0.1592,0.1593,0.1588,0.1588,382011.0
1699339980000,0.1588,0.1589,0.1584,0.1586,295154.0
1699340040000,0.1585,0.1586,0.1581,0.1582,207932.0
1699340100000,0.1582,0.1582,0.1568,0.1568,1076973.0
1699340160000,0.1569,0.1576,0.1566,0.1575,657415.0
1699340220000,0.1575,0.1579,0.1573,0.1579,407169.0
1699340280000,0.158,0.1585,0.1579,0.1583,343255.0
1699340340000,0.1583,0.1583,0.1578,0.1579,156605.0
1699340400000,0.1579,0.1581,0.1577,0.158,194508.0
1699340460000,0.158,0.1582,0.1579,0.1581,36995.0
1699340520000,0.1581,0.1584,0.1579,0.1582,166011.0
1699340580000,0.1582,0.1591,0.1582,0.1591,356778.0
1699340640000,0.1591,0.1593,0.1588,0.1591,382960.0
1699340700000,0.1591,0.1594,0.1588,0.1588,247800.0
1699340760000,0.1587,0.1588,0.1575,0.158,1063582.0
1699340820000,0.158,0.1582,0.1578,0.1582,575697.0
1699340880000,0.1582,0.1586,0.1582,0.1584,458268.0
1699340940000,0.1583,0.1584,0.1577,0.1577,292586.0
1699341000000,0.1577,0.1579,0.1574,0.1575,483993.0
1699341060000,0.1574,0.1578,0.1574,0.1577,144970.0
1699341120000,0.1577,0.1578,0.1576,0.1576,23861.0
1699341180000,0.1576,0.1578,0.1575,0.1577,184187.0
1699341240000,0.1576,0.1578,0.1575,0.1577,56615.0
1699341300000,0.1576,0.1578,0.1571,0.1572,236432.0
1699341360000,0.1573,0.1574,0.1571,0.1573,89788.0
1699341420000,0.1572,0.1574,0.157,0.1573,457939.0
1699341480000,0.1573,0.1575,0.1573,0.1574,119950.0
1699341540000,0.1573,0.1575,0.1572,0.1575,61010.0
1699341600000,0.1575,0.1575,0.157,0.157,138724.0
1699341660000,0.157,0.1574,0.157,0.1572,161258.0
1699341720000,0.1571,0.1573,0.157,0.1571,73885.0
1699341780000,0.1572,0.1572,0.1565,0.1565,480412.0
1699341840000,0.1565,0.1568,0.1563,0.1566,403842.0
1699341900000,0.1565,0.1567,0.1564,0.1567,118537.0
1699341960000,0.1567,0.1571,0.1567,0.1569,222779.0
1699342020000,0.1568,0.1569,0.1568,0.1569,38150.0
1699342080000,0.1569,0.1569,0.1564,0.1564,134001.0
1699342140000,0.1565,0.157,0.1564,0.1569,242866.0
1699342200000,0.157,0.157,0.1568,0.1569,52824.0
1699342260000,0.1569,0.157,0.1565,0.1565,438129.0
1699342320000,0.1564,0.1564,0.1558,0.1562,442921.0
1699342380000,0.1562,0.1562,0.1558,0.1561,181706.0
1699342440000,0.156,0.1564,0.156,0.1562,103858.0
1699342500000,0.1563,0.1564,0.1561,0.1563,113454.0
1699342560000,0.1564,0.1564,0.1559,0.1563,282008.0
1699342620000,0.1563,0.1571,0.1563,0.157,227654.0
1699342680000,0.157,0.1571,0.1568,0.1568,129536.0
1699342740000,0.1568,0.1568,0.1567,0.1567,13020.0
1699342800000,0.1568,0.1573,0.1567,0.1572,192800.0
1699342860000,0.1572,0.1573,0.1569,0.1571,217622.0
1699342920000,0.157,0.1574,0.1569,0.1574,168272.0
1699342980000,0.1574,0.1575,0.1571,0.1571,295276.0
1699343040000,0.1572,0.1572,0.157,0.1572,44300.0
1699343100000,0.1572,0.1572,0.157,0.1571,43490.0
1699343160000,0.1572,0.1573,0.157,0.157,55185.0
1699343220000,0.157,0.1572,0.157,0.1572,65289.0
1699343280000,0.1571,0.1572,0.157,0.1572,72220.0
1699343340000,0.1571,0.1573,0.157,0.157,113708.0
1699343400000,0.157,0.157,0.1565,0.1565,262128.0
1699343460000,0.1565,0.1567,0.1563,0.1567,184354.0
1699343520000,0.1568,0.1569,0.1566,0.1567,115972.0
1699343580000,0.1567,0.1572,0.1567,0.1571,105978.0
1699343640000,0.1571,0.1572,0.1569,0.1569,56694.0
1699343700000,0.1568,0.1571,0.1568,0.1569,73923.0
1699343760000,0.157,0.1571,0.1568,0.1571,24775.0
1699343820000,0.1571,0.1572,0.157,0.1571,54550.0
1699343880000,0.1572,0.1572,0.157,0.1572,66531.0
1699343940000,0.1571,0.1573,0.157,0.157,52132.0
1699344000000,0.157,0.1573,0.1568,0.1573,168552.0
1699344060000,0.1572,0.1573,0.157,0.1571,29607.0
1699344120000,0.1572,0.1573,0.157,0.157,67874.0
1699344180000,0.157,0.1577,0.1569,0.1577,276040.0
1699344240000,0.1576,0.1579,0.1575,0.1576,494538.0
1699344300000,0.1576,0.1578,0.1576,0.1577,59521.0
1699344360000,0.1578,0.1578,0.1577,0.1577,40932.0
1699344420000,0.1577,0.1579,0.1577,0.1579,165170.0
1699344480000,0.1578,0.1579,0.1578,0.1579,29765.0
1699344540000,0.1578,0.1579,0.1576,0.1578,183812.0
1699344600000,0.1577,0.1577,0.1575,0.1576,87952.0
1699344660000,0.1575,0.1578,0.1575,0.1577,99060.0
1699344720000,0.1577,0.1579,0.1575,0.1578,92079.0
1699344780000,0.1578,0.158,0.1578,0.158,56068.0
1699344840000,0.158,0.158,0.1578,0.1579,48716.0
1699344900000,0.158,0.158,0.1578,0.1579,36686.0
1699344960000,0.1579,0.1581,0.1578,0.158,89976.0
1699345020000,0.1579,0.158,0.1578,0.1579,99285.0
1699345080000,0.1578,0.1578,0.1577,0.1577,72665.0
1699345140000,0.1576,0.1579,0.1576,0.1578,46460.0
1699345200000,0.1578,0.1578,0.1576,0.1576,91434.0
1699345260000,0.1575,0.1575,0.1573,0.1575,111463.0
1699345320000,0.1576,0.1577,0.1575,0.1577,65655.0
1699345380000,0.1577,0.1579,0.1577,0.1579,44381.0
1699345440000,0.1579,0.158,0.1577,0.1578,149141.0
1699345500000,0.1577,0.1579,0.1576,0.1578,135064.0
1699345560000,0.1577,0.1577,0.1575,0.1575,61346.0
1699345620000,0.1575,0.1575,0.1573,0.1575,72781.0
1699345680000,0.1575,0.1576,0.1574,0.1575,42427.0
1699345740000,0.1576,0.1576,0.1574,0.1574,104054.0
1699345800000,0.1575,0.1578,0.1575,0.1578,69076.0
1699345860000,0.1577,0.1584,0.1576,0.1582,269563.0
1699345920000,0.1582,0.1583,0.158,0.1581,113735.0
1699345980000,0.1582,0.1583,0.1579,0.158,144392.0
1699346040000,0.158,0.1581,0.1577,0.1579,293011.0
1699346100000,0.1579,0.1579,0.1572,0.1573,221197.0
1699346160000,0.1573,0.1574,0.157,0.157,144731.0
1699346220000,0.1571,0.1573,0.1571,0.1572,90447.0
1699346280000,0.1572,0.1574,0.1572,0.1573,65968.0
1699346340000,0.1574,0.1575,0.1573,0.1573,40229.0
1699346400000,0.1574,0.1575,0.1572,0.1573,65742.0
1699346460000,0.1572,0.1576,0.1571,0.1576,112859.0
1699346520000,0.1575,0.1577,0.1573,0.1574,127726.0
1699346580000,0.1574,0.1576,0.1573,0.1573,196642.0
1699346640000,0.1573,0.1573,0.157,0.1571,106917.0
1699346700000,0.1571,0.1571,0.1567,0.1568,225601.0
1699346760000,0.1568,0.1573,0.1568,0.157,264591.0
1699346820000,0.1571,0.1574,0.1571,0.1572,115740.0
1699346880000,0.1573,0.1576,0.1573,0.1575,70050.0
1699346940000,0.1575,0.1576,0.1572,0.1573,137564.0
1699347000000,0.1573,0.1574,0.157,0.157,128632.0
1699347060000,0.157,0.1574,0.1569,0.1573,303691.0
1699347120000,0.1572,0.1572,0.157,0.157,114653.0
1699347180000,0.1571,0.1571,0.1568,0.1569,92859.0
1699347240000,0.157,0.1572,0.157,0.1572,52687.0
1699347300000,0.1572,0.1572,0.1569,0.157,169842.0
1699347360000,0.157,0.1572,0.157,0.1572,46065.0
1699347420000,0.1573,0.1574,0.1571,0.1571,81153.0
1699347480000,0.1571,0.1573,0.1569,0.1573,84675.0
1699347540000,0.1572,0.1572,0.1569,0.157,52414.0
1699347600000,0.157,0.1573,0.157,0.1572,127460.0
1699347660000,0.1572,0.1572,0.1568,0.1569,119240.0
1699347720000,0.1569,0.1572,0.1568,0.157,180777.0
1699347780000,0.157,0.1575,0.1569,0.1573,217648.0
1699347840000,0.1573,0.1573,0.157,0.1571,96091.0
1699347900000,0.157,0.1572,0.157,0.1572,129209.0
1699347960000,0.1572,0.1572,0.1569,0.1571,152964.0
1699348020000,0.157,0.1573,0.157,0.1573,59325.0
1699348080000,0.1572,0.1573,0.1569,0.1569,76120.0
1699348140000,0.157,0.1571,0.157,0.1571,41902.0
1699348200000,0.157,0.1572,0.1569,0.1571,146243.0
1699348260000,0.1572,0.1572,0.1569,0.157,70792.0
1699348320000,0.157,0.157,0.1564,0.1564,317982.0
1699348380000,0.1564,0.1568,0.1563,0.1564,200609.0
1699348440000,0.1564,0.1566,0.1562,0.1563,165526.0
1699348500000,0.1563,0.1564,0.156,0.1563,221100.0
1699348560000,0.1563,0.1565,0.1561,0.1565,95408.0
1699348620000,0.1565,0.1567,0.1564,0.1565,87079.0
1699348680000,0.1565,0.1566,0.1564,0.1566,33081.0
1699348740000,0.1565,0.1565,0.1563,0.1563,90012.0
1699348800000,0.1564,0.1566,0.1561,0.1564,243289.0
1699348860000,0.1564,0.1564,0.1562,0.1564,108186.0
1699348920000,0.1563,0.1567,0.1562,0.1566,84133.0
1699348980000,0.1566,0.1567,0.1562,0.1564,98902.0
1699349040000,0.1564,0.1568,0.1564,0.1568,77680.0
1699349100000,0.1568,0.1568,0.1566,0.1567,45474.0
1699349160000,0.1567,0.1574,0.1567,0.1571,404364.0
1699349220000,0.1572,0.1572,0.1566,0.1566,116005.0
1699349280000,0.1566,0.1568,0.1563,0.1563,468564.0
1699349340000,0.1563,0.1563,0.1561,0.1563,81469.0
1699349400000,0.1562,0.1563,0.1551,0.1551,698098.0
1699349460000,0.1552,0.1556,0.155,0.1552,610015.0
1699349520000,0.1553,0.1558,0.1551,0.1558,124039.0
1699349580000,0.1557,0.1558,0.1552,0.1555,220338.0
1699349640000,0.1555,0.1555,0.1551,0.1552,158024.0
1699349700000,0.1552,0.1552,0.1543,0.1548,1269173.0
1699349760000,0.1547,0.1549,0.1536,0.154,1015968.0
1699349820000,0.154,0.1546,0.1538,0.1542,719699.0
1699349880000,0.1541,0.1543,0.1534,0.1536,933596.0
1699349940000,0.1537,0.1545,0.1535,0.1539,651720.0
1699350000000,0.1539,0.1542,0.1533,0.1538,1308555.0
1699350060000,0.1538,0.1548,0.1538,0.1545,560365.0
1699350120000,0.1544,0.1549,0.1542,0.1549,334950.0
1699350180000,0.1548,0.1549,0.1542,0.1543,372406.0
1699350240000,0.1543,0.1547,0.1543,0.1545,263168.0
1699350300000,0.1545,0.1552,0.1544,0.155,350356.0
1699350360000,0.155,0.1554,0.1548,0.1553,366422.0
1699350420000,0.1552,0.1553,0.1551,0.1553,69835.0
1699350480000,0.1553,0.1556,0.1551,0.1554,316887.0
1699350540000,0.1554,0.1556,0.1553,0.1555,37246.0
1699350600000,0.1556,0.1558,0.155,0.1551,509843.0
1699350660000,0.1552,0.1554,0.1551,0.1554,61013.0
1699350720000,0.1554,0.1554,0.1551,0.1553,68518.0
1699350780000,0.1553,0.1554,0.1552,0.1553,64543.0
1699350840000,0.1553,0.1557,0.1553,0.1555,118943.0
1699350900000,0.1555,0.1557,0.155,0.1551,165696.0
1699350960000,0.1551,0.1552,0.155,0.1551,116513.0
1699351020000,0.1551,0.1552,0.1548,0.1549,332524.0
1699351080000,0.1548,0.155,0.1546,0.1546,167906.0
1699351140000,0.1546,0.1546,0.1542,0.1542,179671.0
1699351200000,0.1542,0.1543,0.1533,0.1538,1204762.0
1699351260000,0.1538,0.154,0.1534,0.154,561491.0
1699351320000,0.154,0.1541,0.1536,0.1537,179968.0
1699351380000,0.1537,0.1546,0.1537,0.1545,362428.0
1699351440000,0.1546,0.1546,0.1541,0.1541,249119.0
1699351500000,0.1541,0.1542,0.1535,0.1535,342394.0
1699351560000,0.1535,0.1538,0.1534,0.1537,196086.0
1699351620000,0.1538,0.1539,0.1537,0.1539,139974.0
1699351680000,0.1539,0.1542,0.1538,0.154,168203.0
1699351740000,0.154,0.1541,0.1536,0.154,206327.0
1699351800000,0.154,0.1541,0.1536,0.1538,260636.0
1699351860000,0.1539,0.1539,0.1535,0.1539,252822.0
1699351920000,0.1539,0.1542,0.1538,0.154,176220.0
1699351980000,0.1541,0.1544,0.154,0.1544,100109.0
1699352040000,0.1544,0.1545,0.1543,0.1544,84984.0
1699352100000,0.1544,0.1546,0.1543,0.1546,95160.0
1699352160000,0.1546,0.1548,0.1546,0.1547,85174.0
1699352220000,0.1547,0.1547,0.154,0.1542,339155.0
1699352280000,0.1543,0.1545,0.1542,0.1545,62625.0
1699352340000,0.1545,0.1546,0.1542,0.1543,105939.0
1699352400000,0.1544,0.1545,0.1543,0.1543,64539.0
1699352460000,0.1543,0.1545,0.1542,0.1544,91404.0
1699352520000,0.1544,0.1546,0.1543,0.1546,124678.0
1699352580000,0.1546,0.1547,0.1542,0.1545,256452.0
1699352640000,0.1545,0.1553,0.1543,0.1552,378906.0
1699352700000,0.1552,0.1552,0.1547,0.1549,221474.0
1699352760000,0.1549,0.1552,0.1548,0.1551,101995.0
1699352820000,0.1551,0.1552,0.1549,0.1551,80563.0
1699352880000,0.1552,0.1552,0.155,0.1552,85644.0
1699352940000,0.1552,0.1554,0.1551,0.1553,65086.0
1699353000000,0.1553,0.1553,0.155,0.1551,166735.0
1699353060000,0.1551,0.1552,0.155,0.1551,123003.0
1699353120000,0.1551,0.1553,0.1551,0.1552,118468.0
1699353180000,0.1551,0.1552,0.1551,0.1552,38246.0
1699353240000,0.1552,0.1554,0.1552,0.1554,12503.0
1699353300000,0.1554,0.1556,0.1553,0.1556,153812.0
1699353360000,0.1555,0.1557,0.1552,0.1553,147043.0
1699353420000,0.1554,0.1556,0.1553,0.1556,164203.0
1699353480000,0.1555,0.1556,0.1554,0.1556,138908.0
1699353540000,0.1555,0.1557,0.1555,0.1556,55639.0
1699353600000,0.1557,0.1558,0.1556,0.1557,48968.0
1699353660000,0.1557,0.1558,0.1553,0.1553,271869.0
1699353720000,0.1553,0.1555,0.1553,0.1554,55866.0
1699353780000,0.1554,0.1555,0.1551,0.1552,161308.0
1699353840000,0.1552,0.1555,0.155,0.1554,133651.0
1699353900000,0.1554,0.1557,0.1554,0.1554,200641.0
1699353960000,0.1555,0.1555,0.1552,0.1553,62693.0
1699354020000,0.1552,0.1552,0.1548,0.1549,227865.0
1699354080000,0.155,0.1552,0.1548,0.1551,112445.0
1699354140000,0.1552,0.1552,0.1551,0.1552,82276.0
1699354200000,0.1552,0.1552,0.1548,0.1549,91509.0
1699354260000,0.1549,0.1549,0.1545,0.1549,282136.0
1699354320000,0.1549,0.155,0.1547,0.1547,38520.0
1699354380000,0.1547,0.1547,0.1544,0.1547,289843.0
1699354440000,0.1547,0.155,0.1544,0.1545,379822.0
1699354500000,0.1545,0.1547,0.1543,0.1544,171576.0
1699354560000,0.1544,0.1547,0.1543,0.1545,161903.0
1699354620000,0.1545,0.1548,0.1545,0.1547,79418.0
1699354680000,0.1548,0.1548,0.1544,0.1545,169634.0
1699354740000,0.1546,0.1546,0.1544,0.1546,39162.0
1699354800000,0.1545,0.1545,0.154,0.1543,253492.0
1699354860000,0.1544,0.1545,0.1543,0.1543,53503.0
1699354920000,0.1543,0.155,0.1542,0.1549,210392.0
1699354980000,0.1549,0.1553,0.1549,0.1552,164027.0
1699355040000,0.1552,0.1554,0.1551,0.1554,254365.0
1699355100000,0.1554,0.1555,0.1552,0.1555,117274.0
1699355160000,0.1555,0.1558,0.1555,0.1556,157231.0
1699355220000,0.1556,0.1556,0.1553,0.1554,82961.0
1699355280000,0.1554,0.1555,0.1552,0.1553,132716.0
1699355340000,0.1553,0.1554,0.1553,0.1554,55136.0
1699355400000,0.1555,0.1556,0.1554,0.1554,80894.0
1699355460000,0.1554,0.1556,0.1553,0.1554,80145.0
1699355520000,0.1554,0.1557,0.1553,0.1557,50810.0
1699355580000,0.1556,0.1557,0.1554,0.1555,70639.0
1699355640000,0.1555,0.1557,0.1555,0.1557,58196.0
1699355700000,0.1557,0.1557,0.1555,0.1556,84501.0
1699355760000,0.1556,0.1558,0.1554,0.1558,100755.0
1699355820000,0.1558,0.1558,0.1555,0.1557,82430.0
1699355880000,0.1557,0.156,0.1556,0.156,164783.0
1699355940000,0.156,0.156,0.1558,0.1559,81575.0
1699356000000,0.1559,0.1559,0.1557,0.1559,90992.0
1699356060000,0.156,0.1563,0.1557,0.156,272760.0
1699356120000,0.1561,0.1564,0.156,0.1564,132998.0
1699356180000,0.1563,0.1566,0.1563,0.1566,194852.0
1699356240000,0.1565,0.1568,0.1565,0.1566,114995.0
1699356300000,0.1566,0.1566,0.1564,0.1566,70323.0
1699356360000,0.1567,0.1567,0.1562,0.1563,188231.0
1699356420000,0.1563,0.1563,0.1559,0.156,152719.0
1699356480000,0.156,0.1561,0.1559,0.156,27487.0
1699356540000,0.156,0.156,0.1557,0.1558,135499.0
1699356600000,0.1558,0.1558,0.1555,0.1556,120158.0
1699356660000,0.1557,0.1558,0.1552,0.1555,524728.0
1699356720000,0.1555,0.1556,0.1555,0.1555,76156.0
1699356780000,0.1555,0.1559,0.1555,0.1559,98082.0
1699356840000,0.1559,0.156,0.1558,0.1559,8963.0
1699356900000,0.1559,0.1559,0.1557,0.1559,47077.0
1699356960000,0.1558,0.1558,0.1555,0.1557,72092.0
1699357020000,0.1557,0.1557,0.1556,0.1556,22700.0
1699357080000,0.1557,0.1559,0.1557,0.1557,57031.0
1699357140000,0.1557,0.1558,0.1554,0.1554,146671.0
1699357200000,0.1554,0.1555,0.1547,0.1548,426696.0
1699357260000,0.1549,0.1553,0.1547,0.1553,250975.0
1699357320000,0.1553,0.1555,0.1553,0.1554,72831.0
1699357380000,0.1554,0.1555,0.1553,0.1554,96652.0
1699357440000,0.1553,0.1555,0.1552,0.1554,48614.0
1699357500000,0.1553,0.1554,0.1553,0.1553,36946.0
1699357560000,0.1552,0.1553,0.1548,0.155,156883.0
1699357620000,0.155,0.1553,0.1549,0.155,54395.0
1699357680000,0.1551,0.1552,0.1549,0.1551,87525.0
1699357740000,0.1551,0.1551,0.1549,0.155,23986.0
1699357800000,0.155,0.1551,0.1549,0.1551,54283.0
1699357860000,0.155,0.155,0.1548,0.1548,109538.0
1699357920000,0.1549,0.155,0.1548,0.1549,99103.0
1699357980000,0.1549,0.155,0.1548,0.1548,55268.0
1699358040000,0.1548,0.1549,0.1546,0.1549,69137.0
1699358100000,0.1548,0.155,0.1546,0.1548,132001.0
1699358160000,0.1549,0.1552,0.1547,0.1552,192953.0
1699358220000,0.1552,0.1553,0.1549,0.1552,110787.0
1699358280000,0.1551,0.1551,0.1547,0.1549,80406.0
1699358340000,0.1548,0.1548,0.1547,0.1548,39032.0
1699358400000,0.1549,0.1555,0.1546,0.1553,450314.0
1699358460000,0.1553,0.1555,0.155,0.1555,212954.0
1699358520000,0.1555,0.1555,0.1554,0.1555,67296.0
1699358580000,0.1555,0.1558,0.1555,0.1557,77037.0
1699358640000,0.1556,0.1557,0.1553,0.1557,254711.0
1699358700000,0.1556,0.1556,0.1553,0.1553,75471.0
1699358760000,0.1552,0.1552,0.155,0.1551,95059.0
1699358820000,0.155,0.1552,0.155,0.155,31195.0
1699358880000,0.155,0.1551,0.155,0.155,32056.0
1699358940000,0.155,0.1551,0.1549,0.155,134688.0
1699359000000,0.1549,0.1549,0.1546,0.1546,142060.0
1699359060000,0.1547,0.1547,0.1544,0.1544,170477.0
1699359120000,0.1544,0.1545,0.1541,0.1545,391593.0
1699359180000,0.1544,0.1547,0.1543,0.1547,154490.0
1699359240000,0.1546,0.1549,0.1545,0.1549,85965.0
1699359300000,0.1549,0.1552,0.1548,0.155,494479.0
1699359360000,0.155,0.1555,0.155,0.1555,265090.0
1699359420000,0.1555,0.1558,0.1553,0.1556,314834.0
1699359480000,0.1555,0.1558,0.1554,0.1557,251126.0
1699359540000,0.1557,0.1558,0.1554,0.1558,107946.0
1699359600000,0.1558,0.1559,0.1555,0.1555,217499.0
1699359660000,0.1555,0.156,0.1555,0.156,182857.0
1699359720000,0.1559,0.1562,0.1559,0.156,157945.0
1699359780000,0.156,0.156,0.1558,0.156,92472.0
1699359840000,0.1561,0.1562,0.156,0.1561,87495.0
1699359900000,0.1562,0.1562,0.1559,0.156,147875.0
1699359960000,0.156,0.1562,0.1559,0.1561,89401.0
1699360020000,0.1561,0.1562,0.156,0.1562,40230.0
1699360080000,0.1561,0.1563,0.156,0.1563,171622.0
1699360140000,0.1563,0.1563,0.1561,0.1561,92077.0
1699360200000,0.1561,0.1565,0.1561,0.1562,131437.0
1699360260000,0.1561,0.1563,0.156,0.156,122833.0
1699360320000,0.156,0.1562,0.156,0.156,53302.0
1699360380000,0.156,0.1561,0.1553,0.1557,449904.0
1699360440000,0.1557,0.1558,0.1557,0.1558,48386.0
1699360500000,0.1559,0.1564,0.1559,0.1564,235091.0
1699360560000,0.1565,0.1565,0.1562,0.1564,190015.0
1699360620000,0.1564,0.1564,0.1559,0.156,217527.0
1699360680000,0.1561,0.1563,0.1559,0.1563,44920.0
1699360740000,0.1562,0.1565,0.1562,0.1564,58587.0
1699360800000,0.1564,0.1565,0.1563,0.1563,77759.0
1699360860000,0.1563,0.1564,0.1563,0.1564,34200.0
1699360920000,0.1563,0.1565,0.1563,0.1565,75798.0
1699360980000,0.1566,0.1566,0.1564,0.1565,103089.0
1699361040000,0.1565,0.1568,0.1565,0.1567,347859.0
1699361100000,0.1567,0.1568,0.1566,0.1566,82964.0
1699361160000,0.1566,0.1569,0.1565,0.1566,93185.0
1699361220000,0.1566,0.1567,0.1565,0.1565,107352.0
1699361280000,0.1565,0.1567,0.1565,0.1567,44694.0
1699361340000,0.1568,0.1569,0.1567,0.1568,25109.0
1699361400000,0.1569,0.157,0.1566,0.1568,269412.0
1699361460000,0.1568,0.1568,0.1567,0.1568,25323.0
1699361520000,0.1568,0.157,0.1568,0.157,48597.0
1699361580000,0.157,0.1571,0.1568,0.1569,67548.0
1699361640000,0.1569,0.1571,0.1568,0.157,62831.0
1699361700000,0.157,0.1572,0.1568,0.157,127268.0
1699361760000,0.157,0.1572,0.1569,0.157,194427.0
1699361820000,0.157,0.157,0.1569,0.157,33623.0
1699361880000,0.157,0.1571,0.1569,0.157,33229.0
1699361940000,0.1569,0.1574,0.1568,0.1573,197450.0
1699362000000,0.1573,0.1573,0.157,0.1571,148062.0
1699362060000,0.1572,0.1572,0.1567,0.1568,107885.0
1699362120000,0.1568,0.1568,0.1563,0.1564,190472.0
1699362180000,0.1564,0.1564,0.1563,0.1563,110447.0
1699362240000,0.1563,0.1568,0.1562,0.1568,506573.0
1699362300000,0.1567,0.1567,0.1562,0.1564,282854.0
1699362360000,0.1565,0.1568,0.1565,0.1568,138529.0
1699362420000,0.1568,0.1568,0.1567,0.1568,92664.0
1699362480000,0.1568,0.1569,0.1565,0.1566,204958.0
1699362540000,0.1566,0.157,0.1566,0.1569,129584.0
1699362600000,0.1569,0.157,0.1568,0.1569,74629.0
1699362660000,0.1568,0.157,0.1567,0.1569,82327.0
1699362720000,0.1569,0.1571,0.1568,0.1569,80353.0
1699362780000,0.1569,0.1571,0.1567,0.1567,195293.0
1699362840000,0.1568,0.1572,0.1568,0.1571,124678.0
1699362900000,0.1572,0.1575,0.1572,0.1573,492824.0
1699362960000,0.1573,0.1574,0.157,0.157,194178.0
1699363020000,0.157,0.1576,0.157,0.1575,283474.0
1699363080000,0.1575,0.1577,0.1573,0.1577,265960.0
1699363140000,0.1576,0.1579,0.1574,0.1577,377721.0
1699363200000,0.1577,0.1583,0.1576,0.1582,399645.0
1699363260000,0.1581,0.1595,0.1581,0.1593,1172624.0
1699363320000,0.1593,0.1595,0.1586,0.1588,973058.0
1699363380000,0.1588,0.1588,0.1582,0.1584,594691.0
1699363440000,0.1584,0.1587,0.1581,0.1584,557988.0
1699363500000,0.1583,0.1584,0.1577,0.1577,355102.0
1699363560000,0.1578,0.158,0.1575,0.1578,472357.0
1699363620000,0.1577,0.1578,0.1571,0.1574,586984.0
1699363680000,0.1574,0.1575,0.1571,0.1573,147570.0
1699363740000,0.1573,0.1575,0.1572,0.1572,191106.0
1699363800000,0.1574,0.1574,0.1565,0.1566,902628.0
1699363860000,0.1566,0.1567,0.1565,0.1567,191797.0
1699363920000,0.1567,0.1571,0.1566,0.1571,279362.0
1699363980000,0.1571,0.1581,0.1568,0.1578,1078237.0
1699364040000,0.1578,0.1579,0.1575,0.1575,291838.0
1699364100000,0.1575,0.1575,0.1572,0.1572,88275.0
1699364160000,0.1572,0.1573,0.1568,0.1569,171595.0
1699364220000,0.1568,0.1571,0.1563,0.1569,802201.0
1699364280000,0.1569,0.1572,0.1568,0.157,253404.0
1699364340000,0.157,0.157,0.1563,0.1566,274249.0
1699364400000,0.1567,0.1569,0.1565,0.1567,241228.0
1699364460000,0.1568,0.1568,0.1566,0.1567,116413.0
1699364520000,0.1566,0.1569,0.1561,0.1564,420448.0
1699364580000,0.1564,0.1566,0.1562,0.1565,258848.0
1699364640000,0.1566,0.1567,0.1563,0.1567,99817.0
1699364700000,0.1567,0.1569,0.1567,0.1569,89652.0
1699364760000,0.1569,0.157,0.1566,0.1566,75921.0
1699364820000,0.1566,0.1572,0.1566,0.1572,105670.0
1699364880000,0.1572,0.1573,0.157,0.1571,123683.0
1699364940000,0.1571,0.1571,0.1569,0.157,60690.0
1699365000000,0.1569,0.1569,0.1566,0.1569,91732.0
1699365060000,0.1569,0.157,0.1568,0.157,46037.0
1699365120000,0.1569,0.1569,0.1568,0.1568,28078.0
1699365180000,0.1567,0.1568,0.1565,0.1565,104627.0
1699365240000,0.1565,0.1565,0.1564,0.1565,64787.0
1699365300000,0.1566,0.1566,0.1563,0.1564,90236.0
1699365360000,0.1564,0.1566,0.1564,0.1566,26070.0
1699365420000,0.1567,0.1568,0.1566,0.1568,44637.0
1699365480000,0.1567,0.157,0.1566,0.157,72935.0
1699365540000,0.157,0.1571,0.1569,0.157,80272.0
1699365600000,0.157,0.157,0.1565,0.1566,158867.0
1699365660000,0.1566,0.1569,0.1565,0.1568,154642.0
1699365720000,0.1568,0.1574,0.1568,0.1574,214177.0
1699365780000,0.1573,0.1573,0.157,0.1571,60332.0
1699365840000,0.1572,0.1573,0.157,0.1572,65154.0
1699365900000,0.1571,0.1572,0.1568,0.1571,144496.0
1699365960000,0.1571,0.1572,0.1563,0.1567,882488.0
1699366020000,0.1566,0.1569,0.1566,0.1567,68718.0
1699366080000,0.1569,0.1569,0.1567,0.1568,20597.0
1699366140000,0.1569,0.1569,0.1568,0.1569,20004.0
1699366200000,0.1568,0.1569,0.1567,0.1567,47562.0
1699366260000,0.1568,0.1569,0.1567,0.1568,44491.0
1699366320000,0.1568,0.157,0.1567,0.1568,54022.0
1699366380000,0.1569,0.1571,0.1569,0.157,179789.0
1699366440000,0.157,0.1571,0.1569,0.157,72841.0
1699366500000,0.1569,0.1571,0.1567,0.1568,325685.0
1699366560000,0.1568,0.157,0.1568,0.157,92691.0
1699366620000,0.1569,0.1569,0.1567,0.1569,102384.0
1699366680000,0.1569,0.157,0.1568,0.1569,49273.0
1699366740000,0.1569,0.157,0.1568,0.1568,79637.0
1699366800000,0.1567,0.1568,0.1564,0.1566,309666.0
1699366860000,0.1566,0.1566,0.1563,0.1564,89295.0
1699366920000,0.1563,0.157,0.1563,0.1566,376644.0
1699366980000,0.1566,0.1566,0.1565,0.1565,41068.0
1699367040000,0.1566,0.1566,0.1564,0.1565,35253.0
1699367100000,0.1565,0.1566,0.1563,0.1564,60387.0
1699367160000,0.1565,0.1567,0.1564,0.1566,56717.0
1699367220000,0.1567,0.1567,0.1561,0.1562,319055.0
1699367280000,0.1563,0.1564,0.1562,0.1564,44661.0
1699367340000,0.1564,0.1564,0.1561,0.1562,42704.0
1699367400000,0.1563,0.1564,0.1561,0.1563,85233.0
1699367460000,0.1563,0.1563,0.1557,0.1557,453193.0
1699367520000,0.1558,0.156,0.1557,0.1559,281808.0
1699367580000,0.156,0.1561,0.1555,0.1555,208974.0
1699367640000,0.1555,0.1558,0.1555,0.1555,109609.0
1699367700000,0.1555,0.156,0.1553,0.1553,544571.0
1699367760000,0.1554,0.1554,0.155,0.1552,258816.0
1699367820000,0.1552,0.1552,0.155,0.1552,100604.0
1699367880000,0.1552,0.1552,0.155,0.1551,101584.0
1699367940000,0.1552,0.1552,0.155,0.1551,66023.0
1699368000000,0.1552,0.1553,0.155,0.1552,114684.0
1699368060000,0.1552,0.1555,0.1552,0.1554,173778.0
1699368120000,0.1554,0.1555,0.1553,0.1555,160917.0
1699368180000,0.1555,0.1556,0.1554,0.1555,80371.0
1699368240000,0.1554,0.1555,0.1552,0.1552,72808.0
1699368300000,0.1552,0.1555,0.1551,0.1554,202957.0
1699368360000,0.1554,0.1556,0.1554,0.1554,150080.0
1699368420000,0.1554,0.1555,0.1554,0.1554,34692.0
1699368480000,0.1554,0.1555,0.1553,0.1555,116453.0
1699368540000,0.1555,0.1557,0.1555,0.1555,54553.0
1699368600000,0.1555,0.1556,0.1555,0.1556,37130.0
1699368660000,0.1555,0.1556,0.1554,0.1556,102680.0
1699368720000,0.1556,0.1558,0.1556,0.1557,37830.0
1699368780000,0.1557,0.1557,0.1556,0.1557,15611.0
1699368840000,0.1556,0.1556,0.1553,0.1554,145181.0
1699368900000,0.1555,0.1556,0.1553,0.1554,128836.0
1699368960000,0.1553,0.1558,0.1553,0.1556,181710.0
1699369020000,0.1556,0.1557,0.1554,0.1555,105656.0
1699369080000,0.1555,0.1557,0.1554,0.1557,105974.0
1699369140000,0.1556,0.1556,0.1553,0.1554,101094.0
1699369200000,0.1555,0.1556,0.1551,0.1553,180453.0
1699369260000,0.1553,0.1554,0.1552,0.1553,169737.0
1699369320000,0.1554,0.1556,0.1553,0.1553,96209.0
1699369380000,0.1553,0.1553,0.1551,0.1552,145211.0
1699369440000,0.1551,0.1552,0.155,0.1551,54688.0
1699369500000,0.1551,0.1552,0.155,0.1552,152729.0
1699369560000,0.1552,0.1553,0.155,0.1551,132823.0
1699369620000,0.1551,0.1553,0.1551,0.1551,59303.0
1699369680000,0.1552,0.1552,0.155,0.155,85084.0
1699369740000,0.1551,0.1551,0.155,0.155,106723.0
1699369800000,0.1551,0.1551,0.1545,0.1545,585736.0
1699369860000,0.1545,0.1548,0.1544,0.1546,311135.0
1699369920000,0.1546,0.1552,0.1546,0.1552,394213.0
1699369980000,0.1551,0.1551,0.1548,0.1548,120400.0
1699370040000,0.1549,0.1549,0.1547,0.1547,24975.0
1699370100000,0.1547,0.1549,0.1546,0.1548,98337.0
1699370160000,0.1548,0.1549,0.1547,0.1548,40172.0
1699370220000,0.1548,0.1549,0.1546,0.1547,118775.0
1699370280000,0.1546,0.1546,0.154,0.1542,612868.0
1699370340000,0.1542,0.1546,0.1541,0.1541,375073.0
1699370400000,0.1541,0.1541,0.1534,0.1535,766915.0
1699370460000,0.1534,0.1534,0.1525,0.1526,1400177.0
1699370520000,0.1526,0.153,0.1521,0.1523,1363619.0
1699370580000,0.1522,0.1523,0.1473,0.1486,11266521.0
1699370640000,0.1486,0.1497,0.1485,0.1495,3029809.0
1699370700000,0.1495,0.1505,0.1494,0.1503,2283523.0
1699370760000,0.1503,0.1504,0.1498,0.1503,560293.0
1699370820000,0.1503,0.1507,0.15,0.1503,965631.0
1699370880000,0.1504,0.1504,0.1496,0.15,472639.0
1699370940000,0.15,0.1504,0.1499,0.1502,419984.0
1699371000000,0.1502,0.1502,0.1492,0.1496,688776.0
1699371060000,0.1496,0.1496,0.1461,0.1464,4175985.0
1699371120000,0.1464,0.1479,0.145,0.1475,4722473.0
1699371180000,0.1476,0.1478,0.1464,0.1467,1335176.0
1699371240000,0.1468,0.1469,0.1453,0.1467,1882455.0
1699371300000,0.1468,0.1472,0.1455,0.1455,1049995.0
1699371360000,0.1455,0.1465,0.1454,0.1464,979203.0
1699371420000,0.1465,0.1466,0.1456,0.1459,595194.0
1699371480000,0.146,0.1473,0.1459,0.1469,807780.0
1699371540000,0.147,0.1475,0.1469,0.1475,497314.0
1699371600000,0.1474,0.1474,0.1462,0.1468,980815.0
1699371660000,0.1469,0.147,0.1458,0.1458,500035.0
1699371720000,0.1458,0.1467,0.1458,0.1459,538803.0
1699371780000,0.1458,0.146,0.1451,0.1457,1095008.0
1699371840000,0.1456,0.146,0.1456,0.1459,662261.0
1699371900000,0.1458,0.1466,0.1455,0.1464,859257.0
1699371960000,0.1463,0.1465,0.1459,0.1465,1075373.0
1699372020000,0.1466,0.1474,0.1464,0.1473,821391.0
1699372080000,0.1473,0.1478,0.1472,0.1475,559322.0
1699372140000,0.1475,0.1482,0.1475,0.1477,411197.0
1699372200000,0.1477,0.1482,0.1475,0.1481,580187.0
1699372260000,0.1481,0.1487,0.1481,0.1485,325345.0
1699372320000,0.1485,0.1486,0.1481,0.1484,468580.0
1699372380000,0.1484,0.1485,0.1481,0.1484,181641.0
1699372440000,0.1483,0.1485,0.1481,0.1482,305963.0
1699372500000,0.1482,0.1484,0.1481,0.1482,155941.0
1699372560000,0.1481,0.1483,0.1481,0.1482,139295.0
1699372620000,0.1482,0.1482,0.1478,0.1478,231385.0
1699372680000,0.1479,0.148,0.1477,0.1477,221540.0
1699372740000,0.1477,0.1479,0.1476,0.1479,171581.0
1699372800000,0.1479,0.148,0.1468,0.147,675061.0
1699372860000,0.1469,0.1477,0.1468,0.1475,500001.0
1699372920000,0.1475,0.1481,0.1475,0.148,220085.0
1699372980000,0.148,0.1484,0.1479,0.1484,360960.0
1699373040000,0.1483,0.1484,0.1482,0.1482,205461.0
1699373100000,0.1482,0.1483,0.1481,0.1481,155742.0
1699373160000,0.1481,0.1485,0.1481,0.1485,232016.0
1699373220000,0.1485,0.1486,0.1484,0.1485,83733.0
1699373280000,0.1485,0.1487,0.1484,0.1485,380827.0
1699373340000,0.1484,0.1485,0.1483,0.1484,177831.0
1699373400000,0.1485,0.1491,0.1485,0.149,352235.0
1699373460000,0.149,0.1493,0.1489,0.1492,395965.0
1699373520000,0.1492,0.1496,0.1491,0.1496,174566.0
1699373580000,0.1495,0.1496,0.1492,0.1493,327176.0
1699373640000,0.1493,0.1497,0.1493,0.1494,157737.0
1699373700000,0.1495,0.1498,0.1491,0.1492,581116.0
1699373760000,0.1492,0.1498,0.1492,0.1496,216410.0
1699373820000,0.1496,0.1496,0.1491,0.1491,94463.0
1699373880000,0.1492,0.1492,0.1486,0.1487,436996.0
1699373940000,0.1486,0.1491,0.1486,0.1488,190470.0
1699374000000,0.1489,0.149,0.1485,0.1485,127818.0
1699374060000,0.1485,0.1488,0.1485,0.1488,76718.0
1699374120000,0.1488,0.1489,0.1485,0.1489,125810.0
1699374180000,0.1489,0.1493,0.1487,0.1492,602901.0
1699374240000,0.1492,0.1493,0.1488,0.149,204607.0
1699374300000,0.1491,0.1492,0.1489,0.1492,117809.0
1699374360000,0.1492,0.1492,0.1488,0.1488,179960.0
1699374420000,0.1489,0.149,0.1485,0.1486,201862.0
1699374480000,0.1486,0.1489,0.148,0.1483,659752.0
1699374540000,0.1483,0.1484,0.1481,0.1483,169134.0
1699374600000,0.1483,0.1485,0.1465,0.147,2118256.0
1699374660000,0.1469,0.1479,0.1468,0.1479,873712.0
1699374720000,0.1478,0.1481,0.1477,0.1479,320960.0
1699374780000,0.1479,0.148,0.1476,0.1477,252189.0
1699374840000,0.1477,0.1481,0.1477,0.1481,95764.0
1699374900000,0.148,0.1483,0.1479,0.148,423265.0
1699374960000,0.148,0.1481,0.1479,0.1481,52153.0
1699375020000,0.148,0.1485,0.1479,0.1481,285775.0
1699375080000,0.1482,0.1483,0.148,0.1481,228797.0
1699375140000,0.148,0.148,0.1477,0.148,162508.0
1699375200000,0.148,0.1483,0.1479,0.1483,141350.0
1699375260000,0.1482,0.1483,0.1481,0.1482,219902.0
1699375320000,0.1481,0.1481,0.148,0.1481,82100.0
1699375380000,0.148,0.148,0.1473,0.1475,334984.0
1699375440000,0.1475,0.1476,0.1473,0.1474,273289.0
1699375500000,0.1474,0.1476,0.1473,0.1474,312114.0
1699375560000,0.1474,0.1477,0.1474,0.1477,151368.0
1699375620000,0.1476,0.1476,0.147,0.1472,652670.0
1699375680000,0.1472,0.1472,0.1466,0.147,411758.0
1699375740000,0.147,0.1471,0.1468,0.147,276656.0
1699375800000,0.147,0.147,0.1466,0.1469,444954.0
1699375860000,0.1468,0.147,0.1455,0.1462,1084524.0
1699375920000,0.1462,0.1469,0.146,0.1468,550383.0
1699375980000,0.1467,0.147,0.1466,0.1467,281753.0
1699376040000,0.1468,0.1472,0.1468,0.1468,188106.0
1699376100000,0.1469,0.147,0.1466,0.1466,167491.0
1699376160000,0.1466,0.147,0.1466,0.1468,352411.0
1699376220000,0.1468,0.1471,0.1467,0.1468,145440.0
1699376280000,0.1467,0.147,0.1467,0.1468,121430.0
1699376340000,0.1468,0.1468,0.1463,0.1464,504910.0
1699376400000,0.1464,0.1466,0.1461,0.1464,502057.0
1699376460000,0.1464,0.1464,0.1457,0.1459,257916.0
1699376520000,0.1459,0.1463,0.1457,0.1457,411372.0
1699376580000,0.1457,0.1457,0.1453,0.1454,325604.0
1699376640000,0.1454,0.1456,0.144,0.1451,2863983.0
1699376700000,0.1452,0.1458,0.1452,0.1456,896033.0
1699376760000,0.1456,0.1458,0.1451,0.1457,783014.0
1699376820000,0.1457,0.146,0.1454,0.1459,191988.0
1699376880000,0.146,0.1461,0.1457,0.1461,205950.0
1699376940000,0.1461,0.1462,0.1457,0.1458,234157.0
1699377000000,0.1457,0.1462,0.1457,0.1461,164674.0
1699377060000,0.1461,0.1463,0.1461,0.1463,95910.0
1699377120000,0.1463,0.1466,0.1462,0.1463,434744.0
1699377180000,0.1463,0.1467,0.1461,0.1466,247304.0
1699377240000,0.1467,0.1472,0.1467,0.1471,278812.0
1699377300000,0.1471,0.1474,0.1469,0.1473,668297.0
1699377360000,0.1473,0.1473,0.1467,0.1468,207288.0
1699377420000,0.1469,0.1474,0.1469,0.1474,111830.0
1699377480000,0.1474,0.1475,0.1472,0.1474,192143.0
1699377540000,0.1473,0.1474,0.1472,0.1473,157138.0
1699377600000,0.1473,0.1475,0.1472,0.1473,175291.0
1699377660000,0.1473,0.1476,0.1471,0.1475,390901.0
1699377720000,0.1476,0.1477,0.1474,0.1477,116000.0
1699377780000,0.1476,0.1478,0.1476,0.1478,107305.0
1699377840000,0.1477,0.148,0.1477,0.148,221558.0
1699377900000,0.148,0.148,0.1473,0.1474,396168.0
1699377960000,0.1474,0.1479,0.1473,0.1479,142422.0
1699378020000,0.1479,0.1479,0.1474,0.1474,231656.0
1699378080000,0.1474,0.1474,0.1459,0.1468,1595074.0
1699378140000,0.1468,0.1469,0.1466,0.1468,205857.0
1699378200000,0.1467,0.1468,0.1465,0.1466,199642.0
1699378260000,0.1467,0.1468,0.1466,0.1466,85649.0
1699378320000,0.1467,0.1468,0.1465,0.1468,328657.0
1699378380000,0.1469,0.147,0.1467,0.1469,145409.0
1699378440000,0.1468,0.1469,0.1467,0.1468,45963.0
1699378500000,0.1468,0.1468,0.1466,0.1468,88475.0
1699378560000,0.1468,0.1469,0.1467,0.1468,122905.0
1699378620000,0.1468,0.147,0.1468,0.1469,174295.0
1699378680000,0.147,0.147,0.1468,0.147,148236.0
1699378740000,0.147,0.147,0.1467,0.1469,169171.0
1699378800000,0.147,0.1473,0.147,0.1473,105686.0
1699378860000,0.1474,0.1474,0.1472,0.1473,124198.0
1699378920000,0.1474,0.1475,0.1474,0.1474,45771.0
1699378980000,0.1475,0.1477,0.1475,0.1475,78481.0
1699379040000,0.1474,0.1479,0.1474,0.1477,262473.0
1699379100000,0.1476,0.1476,0.1472,0.1474,159829.0
1699379160000,0.1473,0.1474,0.1471,0.1474,142478.0
1699379220000,0.1473,0.1474,0.1471,0.1472,205488.0
1699379280000,0.1473,0.1477,0.1472,0.1475,372708.0
1699379340000,0.1474,0.1475,0.1473,0.1475,59818.0
1699379400000,0.1475,0.1475,0.1474,0.1475,58489.0
1699379460000,0.1475,0.1477,0.1475,0.1476,73847.0
1699379520000,0.1477,0.1482,0.1477,0.1478,291816.0
1699379580000,0.1479,0.148,0.1477,0.1477,81009.0
1699379640000,0.1477,0.1478,0.1475,0.1476,95035.0
1699379700000,0.1476,0.1479,0.1475,0.1476,192861.0
1699379760000,0.1476,0.148,0.1475,0.148,127152.0
1699379820000,0.148,0.148,0.1477,0.1478,142051.0
1699379880000,0.1477,0.148,0.1477,0.148,132290.0
1699379940000,0.148,0.1481,0.1478,0.1479,77828.0
1699380000000,0.1479,0.1481,0.1476,0.148,229134.0
1699380060000,0.148,0.1482,0.1473,0.1474,269261.0
1699380120000,0.1474,0.1474,0.1471,0.1473,245364.0
1699380180000,0.1474,0.1476,0.1473,0.1473,134822.0
1699380240000,0.1474,0.1479,0.1474,0.1479,242581.0
1699380300000,0.148,0.1481,0.1478,0.148,395400.0
1699380360000,0.1479,0.1483,0.1479,0.1483,187713.0
1699380420000,0.1482,0.1487,0.148,0.1483,778266.0
1699380480000,0.1483,0.1486,0.148,0.1482,748271.0
1699380540000,0.1482,0.1484,0.1481,0.1483,273262.0
1699380600000,0.1483,0.1483,0.1478,0.1479,631205.0
1699380660000,0.1479,0.1484,0.1478,0.1481,607840.0
1699380720000,0.1481,0.1482,0.1478,0.148,286898.0
1699380780000,0.148,0.1482,0.1478,0.1479,203385.0
1699380840000,0.1479,0.148,0.1478,0.148,32058.0
1699380900000,0.148,0.1486,0.148,0.1484,329281.0
1699380960000,0.1485,0.1488,0.1485,0.1488,229822.0
1699381020000,0.1488,0.1495,0.1487,0.149,738056.0
1699381080000,0.149,0.149,0.1486,0.1486,303750.0
1699381140000,0.1486,0.149,0.1485,0.1488,242095.0
1699381200000,0.1489,0.1491,0.1486,0.1491,445825.0
1699381260000,0.1491,0.1495,0.149,0.1492,377908.0
1699381320000,0.1493,0.1495,0.1491,0.1492,241645.0
1699381380000,0.1491,0.1494,0.1489,0.1494,288884.0
1699381440000,0.1493,0.1497,0.1491,0.1495,662760.0
1699381500000,0.1494,0.1494,0.1492,0.1494,193813.0
1699381560000,0.1493,0.1495,0.1491,0.1495,150994.0
1699381620000,0.1494,0.1495,0.1491,0.1493,115758.0
1699381680000,0.1493,0.1493,0.1487,0.1489,147590.0
1699381740000,0.1489,0.1489,0.1485,0.1487,431936.0
1699381800000,0.1487,0.149,0.1486,0.1487,218456.0
1699381860000,0.1487,0.1488,0.1483,0.1483,204505.0
1699381920000,0.1483,0.1487,0.1481,0.1487,266035.0
1699381980000,0.1487,0.1488,0.1486,0.1486,200221.0
1699382040000,0.1486,0.1489,0.1485,0.1489,211331.0
1699382100000,0.1489,0.1491,0.1488,0.1491,158037.0
1699382160000,0.1491,0.1491,0.1487,0.1488,170717.0
1699382220000,0.1489,0.1489,0.1482,0.1484,254850.0
1699382280000,0.1484,0.1489,0.1483,0.1489,158861.0
1699382340000,0.1488,0.1488,0.1484,0.1484,192458.0
1699382400000,0.1484,0.1486,0.1482,0.1486,150769.0
1699382460000,0.1487,0.1489,0.1485,0.1486,191017.0
1699382520000,0.1486,0.1488,0.1486,0.1487,100491.0
1699382580000,0.1486,0.1488,0.1485,0.1488,91672.0
1699382640000,0.1488,0.149,0.1488,0.149,43307.0
1699382700000,0.1489,0.1492,0.1488,0.1492,246525.0
1699382760000,0.1492,0.1494,0.1492,0.1493,133597.0
1699382820000,0.1493,0.1496,0.1493,0.1496,196163.0
1699382880000,0.1497,0.1497,0.1493,0.1494,343200.0
1699382940000,0.1494,0.1496,0.149,0.1495,351563.0
1699383000000,0.1495,0.1498,0.1493,0.1495,379351.0
1699383060000,0.1494,0.1497,0.1494,0.1496,50065.0
1699383120000,0.1496,0.1497,0.1493,0.1494,186615.0
1699383180000,0.1494,0.1495,0.1492,0.1493,95404.0
1699383240000,0.1493,0.1494,0.1491,0.1493,119760.0
1699383300000,0.1493,0.1495,0.1493,0.1493,90684.0
1699383360000,0.1493,0.1495,0.149,0.1491,174412.0
1699383420000,0.1491,0.1494,0.149,0.1491,188304.0
1699383480000,0.1491,0.1491,0.1487,0.149,140387.0
1699383540000,0.149,0.149,0.1489,0.1489,16915.0
1699383600000,0.1489,0.1491,0.1488,0.149,103119.0
1699383660000,0.149,0.1491,0.1488,0.149,163793.0
1699383720000,0.149,0.149,0.1487,0.1487,92042.0
1699383780000,0.1487,0.149,0.1487,0.1489,87193.0
1699383840000,0.1489,0.1489,0.1487,0.1488,128553.0
1699383900000,0.1487,0.1488,0.1487,0.1488,30602.0
1699383960000,0.1488,0.1491,0.1488,0.1491,93374.0
1699384020000,0.149,0.1491,0.1485,0.1486,229209.0
1699384080000,0.1486,0.1493,0.1486,0.1493,217847.0
1699384140000,0.1492,0.1495,0.1492,0.1495,125019.0
1699384200000,0.1495,0.1497,0.1495,0.1497,81337.0
1699384260000,0.1497,0.1498,0.1497,0.1497,111444.0
1699384320000,0.1498,0.1499,0.1495,0.1495,186035.0
1699384380000,0.1495,0.1495,0.1494,0.1494,111692.0
1699384440000,0.1494,0.1494,0.1491,0.1493,203611.0
1699384500000,0.1492,0.1495,0.1491,0.1494,175139.0
1699384560000,0.1494,0.1495,0.1494,0.1494,133896.0
1699384620000,0.1493,0.1495,0.1492,0.1494,145539.0
1699384680000,0.1493,0.1494,0.1488,0.1488,229822.0
1699384740000,0.1488,0.149,0.1487,0.149,97317.0
1699384800000,0.149,0.149,0.1488,0.1489,202109.0
1699384860000,0.149,0.1491,0.1489,0.149,90843.0
1699384920000,0.149,0.149,0.1486,0.1486,59891.0
1699384980000,0.1487,0.1488,0.1485,0.1486,164820.0
1699385040000,0.1487,0.149,0.1487,0.149,110293.0
1699385100000,0.149,0.149,0.1487,0.1488,162975.0
1699385160000,0.1488,0.1488,0.1482,0.1482,90325.0
1699385220000,0.1483,0.1484,0.1478,0.1481,461803.0
1699385280000,0.1482,0.1485,0.1482,0.1485,153331.0
1699385340000,0.1485,0.1487,0.1484,0.1487,144132.0
1699385400000,0.1487,0.1489,0.1486,0.1488,143584.0
1699385460000,0.1488,0.149,0.1486,0.149,149707.0
1699385520000,0.149,0.149,0.1487,0.1488,49500.0
1699385580000,0.1488,0.1489,0.1486,0.1488,84671.0
1699385640000,0.1489,0.1492,0.1489,0.1492,110027.0
1699385700000,0.1491,0.1495,0.1491,0.1494,141383.0
1699385760000,0.1493,0.1494,0.1491,0.1493,128610.0
1699385820000,0.1493,0.1494,0.1493,0.1494,111975.0
1699385880000,0.1494,0.1494,0.1492,0.1492,64482.0
1699385940000,0.1493,0.1494,0.1492,0.1493,41204.0
1699386000000,0.1493,0.1494,0.1489,0.149,279364.0
1699386060000,0.1491,0.1493,0.1491,0.1493,168603.0
1699386120000,0.1492,0.1495,0.1492,0.1495,93215.0
1699386180000,0.1494,0.15,0.1494,0.1498,521682.0
1699386240000,0.1499,0.1502,0.1496,0.15,463120.0
1699386300000,0.1499,0.1499,0.1496,0.1498,194641.0
1699386360000,0.1498,0.1498,0.1494,0.1495,132524.0
1699386420000,0.1495,0.1497,0.1494,0.1496,166911.0
1699386480000,0.1496,0.1496,0.1492,0.1495,195021.0
1699386540000,0.1494,0.1495,0.1493,0.1495,106026.0
1699386600000,0.1495,0.1495,0.1493,0.1494,21100.0
1699386660000,0.1494,0.1499,0.1493,0.1499,268008.0
1699386720000,0.1498,0.1498,0.1495,0.1496,94904.0
1699386780000,0.1496,0.1496,0.1495,0.1496,36937.0
1699386840000,0.1497,0.1498,0.1494,0.1498,181092.0
1699386900000,0.1498,0.1499,0.1496,0.1496,50870.0
1699386960000,0.1497,0.1499,0.1495,0.1498,177404.0
1699387020000,0.1498,0.1501,0.1497,0.15,99233.0
1699387080000,0.1501,0.1504,0.15,0.1504,174540.0
1699387140000,0.1503,0.1504,0.1501,0.1502,178576.0
1699387200000,0.1502,0.1506,0.1502,0.1504,123652.0
1699387260000,0.1503,0.1504,0.1502,0.1503,45856.0
1699387320000,0.1503,0.1504,0.1503,0.1503,21372.0
1699387380000,0.1504,0.1506,0.1503,0.1504,85425.0
1699387440000,0.1504,0.1507,0.1504,0.1506,111705.0
1699387500000,0.1506,0.1508,0.1505,0.1508,120116.0
1699387560000,0.1507,0.1508,0.1506,0.1506,120018.0
1699387620000,0.1506,0.1506,0.1504,0.1505,126207.0
1699387680000,0.1505,0.1508,0.1503,0.1506,150997.0
1699387740000,0.1506,0.1506,0.1501,0.1502,145888.0
1699387800000,0.1502,0.1503,0.15,0.15,132675.0
1699387860000,0.15,0.1501,0.1497,0.1501,132431.0
1699387920000,0.1501,0.1503,0.15,0.15,94695.0
1699387980000,0.1501,0.1502,0.1499,0.15,124184.0
1699388040000,0.1501,0.1503,0.1501,0.1503,71167.0
1699388100000,0.1502,0.1502,0.1499,0.1501,135713.0
1699388160000,0.1501,0.1501,0.1498,0.1499,114304.0
1699388220000,0.15,0.1502,0.15,0.1501,92521.0
1699388280000,0.1501,0.1501,0.15,0.15,2586.0
1699388340000,0.15,0.1501,0.1497,0.1498,193297.0
1699388400000,0.1499,0.15,0.1498,0.15,71999.0
1699388460000,0.1501,0.1501,0.15,0.15,62735.0
1699388520000,0.1501,0.1504,0.1501,0.1503,89318.0
1699388580000,0.1503,0.1503,0.15,0.15,85337.0
1699388640000,0.15,0.1503,0.15,0.1501,48483.0
1699388700000,0.15,0.1503,0.15,0.1502,88881.0
1699388760000,0.1501,0.1502,0.1501,0.1501,15656.0
1699388820000,0.1501,0.1501,0.1499,0.1499,117428.0
1699388880000,0.1498,0.1498,0.1496,0.1496,124481.0
1699388940000,0.1496,0.1499,0.1495,0.1499,81035.0
1699389000000,0.15,0.1501,0.1499,0.15,89430.0
1699389060000,0.15,0.1502,0.1499,0.1499,56957.0
1699389120000,0.15,0.1503,0.15,0.1501,61103.0
1699389180000,0.1502,0.1504,0.1502,0.1503,81185.0
1699389240000,0.1504,0.1505,0.1504,0.1504,38716.0
1699389300000,0.1505,0.1508,0.1504,0.1507,82088.0
1699389360000,0.1508,0.1508,0.1507,0.1508,40296.0
1699389420000,0.1509,0.1511,0.1508,0.151,162890.0
1699389480000,0.151,0.1511,0.1508,0.1511,60991.0
1699389540000,0.151,0.151,0.1507,0.1507,63329.0
1699389600000,0.1507,0.1509,0.1507,0.1508,47427.0
1699389660000,0.1507,0.151,0.1507,0.151,64507.0
1699389720000,0.151,0.151,0.1506,0.1508,148430.0
1699389780000,0.1507,0.1507,0.1505,0.1507,89499.0
1699389840000,0.1508,0.1509,0.1506,0.1506,132701.0
1699389900000,0.1507,0.151,0.1507,0.1508,113580.0
1699389960000,0.1508,0.151,0.1508,0.1509,67445.0
1699390020000,0.1509,0.1511,0.1509,0.151,109170.0
1699390080000,0.1509,0.1516,0.1508,0.1513,285580.0
1699390140000,0.1514,0.1516,0.1511,0.1512,320602.0
1699390200000,0.1511,0.1515,0.151,0.1513,245844.0
1699390260000,0.1513,0.1514,0.1513,0.1514,125933.0
1699390320000,0.1514,0.1515,0.1509,0.151,499167.0
1699390380000,0.1509,0.1512,0.1507,0.1508,238588.0
1699390440000,0.1508,0.1509,0.1506,0.1507,117523.0
1699390500000,0.1508,0.1509,0.1507,0.1507,87582.0
1699390560000,0.1507,0.1512,0.1507,0.151,82364.0
1699390620000,0.151,0.151,0.1509,0.1509,42977.0
1699390680000,0.151,0.151,0.1503,0.1507,340309.0
1699390740000,0.1507,0.1507,0.1504,0.1504,102878.0
1699390800000,0.1504,0.1507,0.1503,0.1505,182147.0
1699390860000,0.1505,0.1507,0.1504,0.1505,115770.0
1699390920000,0.1505,0.1506,0.1503,0.1503,113249.0
1699390980000,0.1503,0.1505,0.1501,0.1505,73211.0
1699391040000,0.1505,0.1505,0.1503,0.1503,54422.0
1699391100000,0.1503,0.1504,0.15,0.1504,289115.0
1699391160000,0.1503,0.1503,0.1501,0.1502,126938.0
1699391220000,0.1502,0.1503,0.15,0.1501,71659.0
1699391280000,0.15,0.1505,0.15,0.1504,333144.0
1699391340000,0.1503,0.1503,0.15,0.1501,147792.0
1699391400000,0.1501,0.1503,0.1499,0.1503,133506.0
1699391460000,0.1502,0.1502,0.1499,0.1499,101852.0
1699391520000,0.15,0.1501,0.1498,0.1498,78494.0
1699391580000,0.1498,0.1498,0.1496,0.1497,89632.0
1699391640000,0.1497,0.1499,0.1496,0.1498,76894.0
1699391700000,0.1498,0.1499,0.1495,0.1496,132892.0
1699391760000,0.1497,0.1498,0.1497,0.1498,69860.0
1699391820000,0.1498,0.15,0.1497,0.15,92065.0
1699391880000,0.1501,0.1503,0.1498,0.1498,155888.0
1699391940000,0.1498,0.1499,0.1498,0.1499,62429.0
1699392000000,0.1499,0.1501,0.1499,0.15,54181.0
1699392060000,0.1501,0.1501,0.15,0.15,101439.0
1699392120000,0.15,0.1501,0.1497,0.1497,51722.0
1699392180000,0.1497,0.1501,0.1497,0.15,124001.0
1699392240000,0.15,0.15,0.1499,0.1499,49234.0
1699392300000,0.1499,0.15,0.1499,0.1499,99239.0
1699392360000,0.1498,0.1499,0.1497,0.1499,62678.0
1699392420000,0.1498,0.1499,0.1497,0.1497,15857.0
1699392480000,0.1498,0.1498,0.1494,0.1495,202621.0
1699392540000,0.1496,0.1499,0.1496,0.1498,56478.0
1699392600000,0.1498,0.1498,0.1494,0.1494,154140.0
1699392660000,0.1495,0.1496,0.1493,0.1496,64932.0
1699392720000,0.1496,0.1497,0.1495,0.1495,54378.0
1699392780000,0.1495,0.1497,0.1495,0.1496,33238.0
1699392840000,0.1497,0.1498,0.1497,0.1498,61140.0
1699392900000,0.1497,0.1501,0.1497,0.1499,111889.0
1699392960000,0.1498,0.15,0.1498,0.15,93258.0
1699393020000,0.15,0.1503,0.1499,0.1503,145173.0
1699393080000,0.1502,0.1504,0.1501,0.1504,260608.0
1699393140000,0.1503,0.1503,0.1501,0.1501,37275.0
1699393200000,0.15,0.1505,0.15,0.1504,172218.0
1699393260000,0.1504,0.1506,0.1503,0.1504,126501.0
1699393320000,0.1504,0.1505,0.1503,0.1503,61582.0
1699393380000,0.1503,0.1505,0.1502,0.1503,95205.0
1699393440000,0.1503,0.1503,0.1501,0.1501,67538.0
1699393500000,0.1501,0.1504,0.1501,0.1502,84321.0
1699393560000,0.1502,0.1503,0.1501,0.1501,45296.0
1699393620000,0.1501,0.1502,0.1499,0.1499,49304.0
1699393680000,0.15,0.1501,0.1498,0.1498,61198.0
1699393740000,0.1497,0.1499,0.1497,0.1498,120216.0
1699393800000,0.1499,0.15,0.1499,0.15,52810.0
1699393860000,0.15,0.15,0.1499,0.1499,84768.0
1699393920000,0.15,0.1501,0.1499,0.15,42418.0
1699393980000,0.1499,0.1502,0.1499,0.1502,42995.0
1699394040000,0.1501,0.1503,0.1501,0.1501,86501.0
1699394100000,0.1501,0.1504,0.1501,0.1504,64256.0
1699394160000,0.1504,0.1506,0.1503,0.1505,120483.0
1699394220000,0.1505,0.1506,0.1504,0.1504,24186.0
1699394280000,0.1505,0.1505,0.1503,0.1504,38206.0
1699394340000,0.1504,0.1504,0.1504,0.1504,29996.0
1699394400000,0.1504,0.1505,0.1502,0.1502,145490.0
1699394460000,0.1502,0.1504,0.15,0.1502,108815.0
1699394520000,0.1502,0.1502,0.1501,0.1501,35594.0
1699394580000,0.1501,0.1502,0.1496,0.1497,135402.0
1699394640000,0.1497,0.1499,0.1495,0.1496,304403.0
1699394700000,0.1495,0.1498,0.1495,0.1498,104062.0
1699394760000,0.1498,0.1498,0.1496,0.1498,89941.0
1699394820000,0.1498,0.15,0.1498,0.15,68519.0
1699394880000,0.1501,0.1501,0.1499,0.15,127076.0
1699394940000,0.15,0.15,0.1497,0.15,144401.0
1699395000000,0.15,0.15,0.1496,0.1496,146911.0
1699395060000,0.1496,0.1496,0.1494,0.1494,120628.0
1699395120000,0.1495,0.1496,0.1494,0.1494,61029.0
1699395180000,0.1494,0.1496,0.1494,0.1496,38586.0
1699395240000,0.1496,0.1497,0.1494,0.1495,46020.0
1699395300000,0.1495,0.1498,0.1494,0.1496,170194.0
1699395360000,0.1495,0.1496,0.1493,0.1493,111661.0
1699395420000,0.1493,0.1493,0.1489,0.149,297634.0
1699395480000,0.1489,0.1492,0.1489,0.1491,202232.0
1699395540000,0.1492,0.1493,0.1491,0.1491,59634.0
1699395600000,0.1492,0.1494,0.149,0.149,241603.0
1699395660000,0.149,0.1493,0.1486,0.1493,524409.0
1699395720000,0.1493,0.1494,0.1492,0.1492,65378.0
1699395780000,0.1492,0.1493,0.1492,0.1493,30735.0
1699395840000,0.1493,0.1493,0.1487,0.1489,736124.0
1699395900000,0.1489,0.1493,0.1488,0.1493,285479.0
1699395960000,0.1493,0.1494,0.1492,0.1492,108032.0
1699396020000,0.1493,0.1495,0.1493,0.1495,102583.0
1699396080000,0.1495,0.1495,0.1494,0.1494,11470.0
1699396140000,0.1494,0.1494,0.1492,0.1492,14841.0
1699396200000,0.1493,0.1495,0.1493,0.1494,183300.0
1699396260000,0.1494,0.1494,0.1489,0.1491,219230.0
1699396320000,0.1491,0.1492,0.1491,0.1491,15897.0
1699396380000,0.149,0.149,0.1489,0.1489,59946.0
1699396440000,0.1488,0.1488,0.1486,0.1487,125928.0
1699396500000,0.1487,0.1487,0.1484,0.1485,216590.0
1699396560000,0.1484,0.1486,0.1483,0.1485,140087.0
1699396620000,0.1485,0.1486,0.1484,0.1486,117536.0
1699396680000,0.1486,0.1489,0.1485,0.1488,181269.0
1699396740000,0.1487,0.1489,0.1486,0.1487,136554.0
1699396800000,0.1487,0.1489,0.1486,0.1487,102766.0
1699396860000,0.1486,0.1486,0.1484,0.1486,102497.0
1699396920000,0.1485,0.1487,0.1485,0.1487,27613.0
1699396980000,0.1486,0.1488,0.1485,0.1488,136571.0
1699397040000,0.1488,0.1489,0.1486,0.1489,87429.0
1699397100000,0.1489,0.149,0.1489,0.149,93310.0
1699397160000,0.149,0.1493,0.149,0.1492,168109.0
1699397220000,0.1492,0.1495,0.1492,0.1495,100339.0
1699397280000,0.1494,0.1496,0.1493,0.1493,83873.0
1699397340000,0.1493,0.1496,0.1493,0.1496,36268.0
1699397400000,0.1496,0.1497,0.1495,0.1496,20152.0
1699397460000,0.1497,0.1497,0.1496,0.1496,16845.0
1699397520000,0.1496,0.1496,0.1496,0.1496,9639.0
1699397580000,0.1496,0.1496,0.149,0.149,291556.0
1699397640000,0.1491,0.1493,0.1491,0.1492,77583.0
1699397700000,0.1493,0.1494,0.1492,0.1492,29615.0
1699397760000,0.1492,0.1493,0.1492,0.1492,31853.0
1699397820000,0.1492,0.1493,0.1492,0.1492,9113.0
1699397880000,0.1491,0.1492,0.1489,0.1489,93522.0
1699397940000,0.1489,0.149,0.1489,0.1489,19255.0
1699398000000,0.1489,0.1491,0.1488,0.1488,154870.0
1699398060000,0.1487,0.149,0.1487,0.1489,45572.0
1699398120000,0.1489,0.1492,0.1489,0.1491,56492.0
1699398180000,0.1492,0.1493,0.1491,0.1492,124165.0
1699398240000,0.1492,0.1494,0.1492,0.1494,43101.0
1699398300000,0.1494,0.1495,0.1493,0.1495,58262.0
1699398360000,0.1494,0.1497,0.1494,0.1497,101423.0
1699398420000,0.1496,0.1496,0.1495,0.1496,38740.0
1699398480000,0.1497,0.1498,0.1496,0.1498,51804.0
1699398540000,0.1498,0.1498,0.1496,0.1496,85368.0
1699398600000,0.1497,0.1497,0.1497,0.1497,12810.0
1699398660000,0.1497,0.1498,0.1497,0.1498,25941.0
1699398720000,0.1498,0.1498,0.1494,0.1496,217786.0
1699398780000,0.1497,0.1497,0.1494,0.1495,65920.0
1699398840000,0.1495,0.1495,0.1494,0.1495,66325.0
1699398900000,0.1495,0.1497,0.1495,0.1497,37546.0
1699398960000,0.1496,0.1497,0.1496,0.1496,52503.0
1699399020000,0.1495,0.1496,0.1494,0.1496,43904.0
1699399080000,0.1496,0.1497,0.1496,0.1497,35510.0
1699399140000,0.1497,0.1498,0.1497,0.1497,37331.0
1699399200000,0.1498,0.1498,0.1497,0.1497,31857.0
1699399260000,0.1497,0.1497,0.1496,0.1497,51261.0
1699399320000,0.1496,0.1498,0.1496,0.1497,56399.0
1699399380000,0.1496,0.1497,0.1496,0.1497,14996.0
1699399440000,0.1496,0.1496,0.1496,0.1496,9438.0
1699399500000,0.1496,0.1497,0.1495,0.1495,36813.0
1699399560000,0.1495,0.1496,0.1495,0.1496,25996.0
1699399620000,0.1496,0.1496,0.1496,0.1496,0.0
1699399680000,0.1497,0.1499,0.1497,0.1499,226050.0
1699399740000,0.1499,0.1499,0.1498,0.1499,58703.0
1699399800000,0.1499,0.1499,0.1498,0.1498,32282.0
1699399860000,0.1498,0.1498,0.1493,0.1495,313630.0
1699399920000,0.1495,0.1496,0.1493,0.1493,120068.0
1699399980000,0.1494,0.1495,0.1494,0.1494,54977.0
1699400040000,0.1495,0.1496,0.1494,0.1494,35282.0
1699400100000,0.1493,0.1496,0.1493,0.1495,93868.0
1699400160000,0.1496,0.1496,0.1494,0.1496,62278.0
1699400220000,0.1496,0.1498,0.1494,0.1495,159260.0
1699400280000,0.1496,0.1497,0.1494,0.1494,122868.0
1699400340000,0.1495,0.1495,0.1494,0.1495,14857.0
1699400400000,0.1495,0.1497,0.1494,0.1497,40566.0
1699400460000,0.1497,0.1498,0.1496,0.1498,32109.0
1699400520000,0.1499,0.1499,0.1497,0.1497,41533.0
1699400580000,0.1497,0.1498,0.1495,0.1497,99450.0
1699400640000,0.1497,0.1497,0.1497,0.1497,6294.0
1699400700000,0.1497,0.1497,0.1496,0.1497,11838.0
1699400760000,0.1496,0.1496,0.1494,0.1494,86437.0
1699400820000,0.1494,0.1495,0.1494,0.1494,95347.0
1699400880000,0.1494,0.1494,0.1493,0.1494,21201.0
1699400940000,0.1493,0.1493,0.1492,0.1492,104209.0
1699401000000,0.1493,0.1493,0.1492,0.1493,40632.0
1699401060000,0.1493,0.1494,0.1493,0.1494,46774.0
1699401120000,0.1494,0.1495,0.1493,0.1493,36201.0
1699401180000,0.1494,0.1495,0.1494,0.1495,19132.0
1699401240000,0.1496,0.1496,0.1493,0.1494,56348.0
1699401300000,0.1495,0.1496,0.1495,0.1496,31498.0
1699401360000,0.1496,0.1498,0.1496,0.1497,66961.0
1699401420000,0.1498,0.1498,0.1498,0.1498,40998.0
1699401480000,0.1497,0.1498,0.1496,0.1496,66268.0
1699401540000,0.1496,0.1498,0.1496,0.1497,70142.0
1699401600000,0.1497,0.1497,0.1494,0.1495,98894.0
1699401660000,0.1496,0.1496,0.1492,0.1492,114454.0
1699401720000,0.1491,0.1492,0.149,0.149,60023.0
1699401780000,0.149,0.1491,0.1489,0.1491,83795.0
1699401840000,0.149,0.149,0.1489,0.149,92634.0
1699401900000,0.149,0.1495,0.1489,0.1495,110084.0
1699401960000,0.1494,0.1495,0.1494,0.1495,68888.0
1699402020000,0.1496,0.15,0.1496,0.15,79103.0
1699402080000,0.15,0.15,0.1499,0.1499,26635.0
1699402140000,0.1499,0.15,0.1499,0.15,53946.0
1699402200000,0.15,0.1501,0.1497,0.1497,149089.0
1699402260000,0.1497,0.1498,0.1495,0.1497,165024.0
1699402320000,0.1496,0.1497,0.1495,0.1497,59602.0
1699402380000,0.1497,0.1498,0.1497,0.1498,48287.0
1699402440000,0.1497,0.1498,0.1497,0.1498,32358.0
1699402500000,0.1499,0.1501,0.1498,0.1499,98402.0
1699402560000,0.1498,0.1498,0.1497,0.1498,79282.0
1699402620000,0.1498,0.1499,0.1496,0.1497,61896.0
1699402680000,0.1497,0.1497,0.1493,0.1493,92457.0
1699402740000,0.1493,0.1493,0.1492,0.1492,35425.0
1699402800000,0.1492,0.1492,0.149,0.1491,179204.0
1699402860000,0.149,0.149,0.1487,0.1489,214346.0
1699402920000,0.1488,0.149,0.1487,0.1489,95792.0
1699402980000,0.1489,0.1489,0.1487,0.1488,34894.0
1699403040000,0.1488,0.1489,0.1487,0.1488,68025.0
1699403100000,0.1487,0.1488,0.1485,0.1486,82542.0
1699403160000,0.1485,0.1486,0.1485,0.1485,45224.0
1699403220000,0.1486,0.1487,0.1484,0.1485,57950.0
1699403280000,0.1485,0.1486,0.1484,0.1484,57564.0
1699403340000,0.1485,0.1489,0.1485,0.1487,152114.0
1699403400000,0.1487,0.1487,0.1481,0.1481,299039.0
1699403460000,0.1482,0.1482,0.1476,0.1477,569946.0
1699403520000,0.1477,0.148,0.1477,0.1478,224436.0
1699403580000,0.1478,0.1479,0.1477,0.1478,43354.0
1699403640000,0.1478,0.1479,0.1477,0.1479,39608.0
1699403700000,0.148,0.148,0.1479,0.1479,13256.0
1699403760000,0.1479,0.148,0.1477,0.1477,54707.0
1699403820000,0.1476,0.1479,0.1475,0.1477,146514.0
1699403880000,0.1477,0.1477,0.1473,0.1475,241552.0
1699403940000,0.1475,0.1482,0.1475,0.1482,190213.0
1699404000000,0.1483,0.1483,0.1482,0.1483,80151.0
1699404060000,0.1484,0.1484,0.1483,0.1483,114885.0
1699404120000,0.1482,0.1485,0.1482,0.1485,98934.0
1699404180000,0.1485,0.1487,0.1485,0.1486,212982.0
1699404240000,0.1486,0.1487,0.1485,0.1486,34986.0
1699404300000,0.1487,0.149,0.1487,0.149,283838.0
1699404360000,0.1491,0.1492,0.149,0.149,56612.0
1699404420000,0.1491,0.1491,0.1489,0.149,84951.0
1699404480000,0.1489,0.149,0.1487,0.1487,81783.0
1699404540000,0.1488,0.1489,0.1488,0.1488,14223.0
1699404600000,0.1488,0.1491,0.1487,0.1491,63280.0
1699404660000,0.1491,0.1492,0.1489,0.1491,140301.0
1699404720000,0.149,0.1492,0.149,0.149,56062.0
1699404780000,0.1489,0.1491,0.1489,0.1491,35911.0
1699404840000,0.1491,0.1493,0.1491,0.1493,48559.0
1699404900000,0.1493,0.1494,0.1493,0.1494,22885.0
1699404960000,0.1494,0.1494,0.1488,0.1489,131492.0
1699405020000,0.1489,0.1492,0.1488,0.1492,117859.0
1699405080000,0.1491,0.1491,0.1489,0.1489,34412.0
1699405140000,0.149,0.1492,0.1489,0.1492,60718.0
1699405200000,0.1493,0.1494,0.1491,0.1491,109495.0
1699405260000,0.1491,0.1493,0.149,0.149,49157.0
1699405320000,0.1491,0.1494,0.149,0.1493,289149.0
1699405380000,0.1493,0.1494,0.1492,0.1494,47834.0
1699405440000,0.1493,0.1493,0.1492,0.1492,53149.0
1699405500000,0.1492,0.1493,0.1489,0.1489,76638.0
1699405560000,0.1489,0.1489,0.1485,0.1487,166466.0
1699405620000,0.1487,0.1489,0.1486,0.1487,72588.0
1699405680000,0.1487,0.149,0.1487,0.149,37386.0
1699405740000,0.1489,0.149,0.1488,0.149,51966.0
1699405800000,0.149,0.1494,0.149,0.1494,71811.0
1699405860000,0.1494,0.1494,0.1492,0.1494,69685.0
1699405920000,0.1494,0.1494,0.1494,0.1494,4712.0
1699405980000,0.1495,0.1495,0.1492,0.1493,73397.0
1699406040000,0.1494,0.1495,0.1494,0.1494,52491.0
1699406100000,0.1495,0.1496,0.1495,0.1495,82481.0
1699406160000,0.1495,0.1497,0.1493,0.1497,74165.0
1699406220000,0.1496,0.1496,0.1494,0.1494,55596.0
1699406280000,0.1495,0.1495,0.1494,0.1495,35287.0
1699406340000,0.1496,0.1497,0.1496,0.1497,35277.0
1699406400000,0.1496,0.1498,0.1496,0.1498,89455.0
1699406460000,0.1498,0.1499,0.1497,0.1498,72057.0
1699406520000,0.1498,0.1499,0.1497,0.1499,35338.0
1699406580000,0.1498,0.15,0.1498,0.1499,50002.0
1699406640000,0.1499,0.15,0.1499,0.15,76066.0
1699406700000,0.1499,0.1503,0.1499,0.1502,254796.0
1699406760000,0.1501,0.1502,0.15,0.1501,77714.0
1699406820000,0.1501,0.1504,0.15,0.1504,108373.0
1699406880000,0.1504,0.1504,0.15,0.15,51575.0
1699406940000,0.1501,0.1503,0.15,0.1503,40472.0
1699407000000,0.1503,0.1504,0.1502,0.1502,72224.0
1699407060000,0.1502,0.1502,0.1502,0.1502,24122.0
1699407120000,0.1502,0.1502,0.1501,0.1502,75643.0
1699407180000,0.1503,0.1506,0.1503,0.1506,64991.0
1699407240000,0.1506,0.1508,0.1505,0.1508,86455.0
1699407300000,0.1508,0.1513,0.1507,0.151,410057.0
1699407360000,0.1511,0.1512,0.1509,0.1509,90743.0
1699407420000,0.1509,0.151,0.1508,0.151,89670.0
1699407480000,0.151,0.1511,0.1508,0.1508,48671.0
1699407540000,0.1508,0.1509,0.1507,0.1508,53337.0
1699407600000,0.1508,0.1512,0.1508,0.151,165862.0
1699407660000,0.151,0.1512,0.151,0.1512,39308.0
1699407720000,0.1512,0.1514,0.1512,0.1513,140180.0
1699407780000,0.1513,0.1513,0.151,0.1511,179950.0
1699407840000,0.1511,0.1512,0.151,0.1512,45190.0
1699407900000,0.1513,0.1516,0.1512,0.1515,141978.0
1699407960000,0.1515,0.1515,0.1512,0.1513,97972.0
1699408020000,0.1513,0.1516,0.1512,0.1513,115917.0
1699408080000,0.1513,0.1515,0.1513,0.1515,28527.0
1699408140000,0.1514,0.152,0.1513,0.1518,433794.0
1699408200000,0.1517,0.1521,0.1517,0.152,191826.0
1699408260000,0.152,0.1521,0.1519,0.152,73821.0
1699408320000,0.152,0.1524,0.1519,0.1521,411271.0
1699408380000,0.152,0.1522,0.152,0.1521,86378.0
1699408440000,0.1521,0.1522,0.152,0.1521,74007.0
1699408500000,0.152,0.1523,0.1518,0.1522,220429.0
1699408560000,0.1522,0.1522,0.152,0.1521,27099.0
1699408620000,0.1522,0.1523,0.1522,0.1522,152009.0
1699408680000,0.1522,0.1522,0.152,0.1521,147265.0
1699408740000,0.1521,0.1522,0.1514,0.1517,388519.0
1699408800000,0.1518,0.1519,0.1516,0.1517,156930.0
1699408860000,0.1517,0.1518,0.1515,0.1517,61451.0
1699408920000,0.1517,0.1517,0.1513,0.1515,189130.0
1699408980000,0.1515,0.1515,0.1512,0.1513,166925.0
1699409040000,0.1514,0.1518,0.1514,0.1518,131127.0
1699409100000,0.1518,0.1519,0.1518,0.1519,34771.0
1699409160000,0.1518,0.1519,0.1518,0.1519,9228.0
1699409220000,0.152,0.152,0.1517,0.152,147426.0
1699409280000,0.1519,0.1522,0.1519,0.1521,112104.0
1699409340000,0.1521,0.1522,0.152,0.152,44974.0
1699409400000,0.1521,0.1521,0.152,0.1521,33592.0
1699409460000,0.1522,0.1523,0.1521,0.1521,42688.0
1699409520000,0.1521,0.1521,0.1519,0.152,43733.0
1699409580000,0.1519,0.1522,0.1518,0.1522,89466.0
1699409640000,0.1523,0.1523,0.1521,0.1522,41067.0
1699409700000,0.1523,0.1523,0.1521,0.1521,114891.0
1699409760000,0.1521,0.1523,0.152,0.1521,170572.0
1699409820000,0.152,0.152,0.1518,0.152,95266.0
1699409880000,0.152,0.1521,0.1519,0.152,60931.0
1699409940000,0.1519,0.152,0.1515,0.1518,273601.0
1699410000000,0.1518,0.1519,0.1516,0.1517,109892.0
1699410060000,0.1517,0.1517,0.1515,0.1517,80275.0
1699410120000,0.1516,0.1516,0.1513,0.1514,149935.0
1699410180000,0.1513,0.1514,0.1511,0.1512,182165.0
1699410240000,0.1513,0.1516,0.1512,0.1516,132768.0
1699410300000,0.1515,0.1517,0.1513,0.1517,89608.0
1699410360000,0.1516,0.152,0.1516,0.1519,87499.0
1699410420000,0.152,0.1521,0.152,0.1521,26031.0
1699410480000,0.152,0.1521,0.1515,0.1521,522700.0
1699410540000,0.152,0.152,0.1513,0.1514,573774.0
1699410600000,0.1514,0.1515,0.1514,0.1515,112429.0
1699410660000,0.1515,0.1515,0.1512,0.1512,68150.0
1699410720000,0.1512,0.1512,0.1508,0.1509,212865.0
1699410780000,0.1509,0.1514,0.1508,0.1513,156597.0
1699410840000,0.1513,0.1515,0.1512,0.1515,90937.0
1699410900000,0.1514,0.1519,0.1514,0.1517,191315.0
1699410960000,0.1517,0.1518,0.1516,0.1517,44104.0
1699411020000,0.1517,0.1519,0.1514,0.1516,62405.0
1699411080000,0.1516,0.1518,0.1515,0.1517,65159.0
1699411140000,0.1518,0.1518,0.1515,0.1518,67195.0
1699411200000,0.1517,0.1518,0.1516,0.1517,54433.0
1699411260000,0.1516,0.1516,0.1514,0.1515,40850.0
1699411320000,0.1516,0.1516,0.1515,0.1516,63016.0
1699411380000,0.1517,0.1518,0.1517,0.1517,118289.0
1699411440000,0.1517,0.1519,0.1517,0.1518,41575.0
1699411500000,0.1519,0.1519,0.1517,0.1517,78913.0
1699411560000,0.1517,0.1517,0.1516,0.1517,31651.0
1699411620000,0.1517,0.1517,0.1515,0.1516,39782.0
1699411680000,0.1517,0.1517,0.1517,0.1517,10994.0
1699411740000,0.1518,0.1518,0.1517,0.1517,22968.0
1699411800000,0.1517,0.1518,0.1516,0.1516,60110.0
1699411860000,0.1517,0.1517,0.1516,0.1517,18456.0
1699411920000,0.1517,0.1517,0.1514,0.1515,85965.0
1699411980000,0.1515,0.1516,0.1515,0.1516,30081.0
1699412040000,0.1516,0.1516,0.1515,0.1516,48769.0
1699412100000,0.1516,0.1516,0.1513,0.1513,60477.0
1699412160000,0.1513,0.1513,0.1511,0.1512,123057.0
1699412220000,0.1512,0.1513,0.1511,0.1512,90121.0
1699412280000,0.1513,0.1514,0.1513,0.1513,47316.0
1699412340000,0.1513,0.1515,0.1512,0.1514,84441.0
1699412400000,0.1515,0.1516,0.1514,0.1516,35308.0
1699412460000,0.1516,0.1516,0.151,0.151,167722.0
1699412520000,0.151,0.1511,0.151,0.1511,8555.0
1699412580000,0.1511,0.1512,0.151,0.151,139849.0
1699412640000,0.1509,0.151,0.1508,0.1509,78498.0
1699412700000,0.1508,0.1509,0.1505,0.1506,234725.0
1699412760000,0.1505,0.1508,0.1505,0.1508,129695.0
1699412820000,0.1507,0.1507,0.1503,0.1507,159337.0
1699412880000,0.1508,0.1516,0.1508,0.1514,375265.0
1699412940000,0.1513,0.1514,0.1511,0.1514,90485.0
1699413000000,0.1513,0.1513,0.151,0.151,111349.0
1699413060000,0.151,0.1512,0.1508,0.1512,144580.0
1699413120000,0.1511,0.1513,0.1511,0.1512,15401.0
1699413180000,0.1512,0.1512,0.1511,0.1511,10436.0
1699413240000,0.1512,0.1514,0.1511,0.1511,83657.0
1699413300000,0.1512,0.1516,0.1512,0.1516,108857.0
1699413360000,0.1516,0.1518,0.1515,0.1518,62909.0
1699413420000,0.1518,0.1518,0.1517,0.1518,7156.0
1699413480000,0.1518,0.1518,0.1515,0.1515,115902.0
1699413540000,0.1515,0.1517,0.1514,0.1514,18520.0
1699413600000,0.1515,0.1515,0.1515,0.1515,37289.0
1699413660000,0.1516,0.1516,0.1515,0.1516,60242.0
1699413720000,0.1516,0.1516,0.1515,0.1515,79101.0
1699413780000,0.1514,0.1514,0.1512,0.1514,74137.0
1699413840000,0.1515,0.1515,0.1513,0.1513,42618.0
1699413900000,0.1514,0.1515,0.1512,0.1512,73155.0
1699413960000,0.1512,0.1513,0.1512,0.1513,70871.0
1699414020000,0.1513,0.1513,0.1511,0.1511,16311.0
1699414080000,0.1512,0.1512,0.1512,0.1512,7738.0
1699414140000,0.1512,0.1514,0.1512,0.1514,32826.0
1699414200000,0.1513,0.1515,0.1512,0.1514,74294.0
1699414260000,0.1513,0.1513,0.1511,0.1511,47690.0
1699414320000,0.1511,0.1512,0.151,0.1511,87181.0
1699414380000,0.1511,0.1512,0.1509,0.1512,122437.0
1699414440000,0.1512,0.1514,0.1512,0.1514,71224.0
1699414500000,0.1514,0.1516,0.1514,0.1516,43514.0
1699414560000,0.1517,0.1518,0.1515,0.1515,110757.0
1699414620000,0.1516,0.1518,0.1516,0.1517,37997.0
1699414680000,0.1517,0.1518,0.1516,0.1518,60982.0
1699414740000,0.1517,0.1518,0.1517,0.1518,3758.0
1699414800000,0.1517,0.1518,0.1514,0.1514,103046.0
1699414860000,0.1514,0.1514,0.1513,0.1514,52468.0
1699414920000,0.1515,0.1516,0.1514,0.1516,61386.0
1699414980000,0.1515,0.1515,0.1514,0.1515,34400.0
1699415040000,0.1515,0.1515,0.1512,0.1512,57222.0
1699415100000,0.1512,0.1513,0.1511,0.1512,91062.0
1699415160000,0.1513,0.1514,0.1511,0.1512,52524.0
1699415220000,0.1512,0.1512,0.1512,0.1512,48347.0
1699415280000,0.1511,0.1511,0.1508,0.1509,257330.0
1699415340000,0.151,0.1511,0.1506,0.1506,158992.0
1699415400000,0.1507,0.1508,0.1506,0.1506,66672.0
1699415460000,0.1507,0.1509,0.1507,0.1508,66820.0
1699415520000,0.1508,0.1509,0.1508,0.1509,28076.0
1699415580000,0.1508,0.1509,0.1508,0.1508,19807.0
1699415640000,0.1508,0.1508,0.1505,0.1506,148727.0
1699415700000,0.1506,0.1509,0.1505,0.1509,42640.0
1699415760000,0.1509,0.1512,0.1509,0.1512,308725.0
1699415820000,0.1511,0.1512,0.1511,0.1512,40165.0
1699415880000,0.1512,0.1512,0.1508,0.1509,103428.0
1699415940000,0.1508,0.1509,0.1508,0.1508,44588.0
1699416000000,0.1508,0.1509,0.1505,0.1509,190901.0
1699416060000,0.151,0.1511,0.1508,0.1511,67662.0
1699416120000,0.151,0.1511,0.151,0.1511,55409.0
1699416180000,0.1511,0.1511,0.151,0.151,16193.0
1699416240000,0.1511,0.1512,0.1511,0.1511,47538.0
1699416300000,0.1512,0.1513,0.1511,0.1513,107812.0
1699416360000,0.1512,0.1513,0.1512,0.1513,15883.0
1699416420000,0.1513,0.1515,0.1512,0.1514,125720.0
1699416480000,0.1514,0.1515,0.1512,0.1512,70388.0
1699416540000,0.1513,0.1514,0.1512,0.1514,12455.0
1699416600000,0.1513,0.1513,0.1512,0.1512,65832.0
1699416660000,0.1512,0.1513,0.1509,0.1512,314063.0
1699416720000,0.1512,0.1513,0.151,0.1511,37518.0
1699416780000,0.151,0.1512,0.151,0.1511,30053.0
1699416840000,0.151,0.151,0.1507,0.1507,93047.0
1699416900000,0.1508,0.1509,0.1507,0.1507,80703.0
1699416960000,0.1507,0.1508,0.1505,0.1505,37234.0
1699417020000,0.1505,0.1505,0.1502,0.1504,156429.0
1699417080000,0.1505,0.1506,0.1504,0.1505,85873.0
1699417140000,0.1506,0.1507,0.1504,0.1504,55223.0
1699417200000,0.1505,0.1509,0.1505,0.1508,118726.0
1699417260000,0.1508,0.1509,0.1507,0.1507,49197.0
1699417320000,0.1508,0.1509,0.1508,0.1508,12615.0
1699417380000,0.1509,0.1509,0.1508,0.1508,12966.0
1699417440000,0.1508,0.1508,0.1506,0.1506,48957.0
1699417500000,0.1506,0.1507,0.1506,0.1507,41507.0
1699417560000,0.1508,0.1508,0.1505,0.1506,38041.0
1699417620000,0.1507,0.1507,0.1504,0.1504,62075.0
1699417680000,0.1504,0.1505,0.1503,0.1505,44220.0
1699417740000,0.1505,0.1506,0.1505,0.1506,27377.0
1699417800000,0.1506,0.1508,0.1505,0.1508,56498.0
1699417860000,0.1508,0.1508,0.1506,0.1508,75384.0
1699417920000,0.1508,0.1508,0.1506,0.1507,47395.0
1699417980000,0.1506,0.1508,0.1506,0.1507,12738.0
1699418040000,0.1508,0.1511,0.1508,0.1511,104429.0
1699418100000,0.151,0.1511,0.1509,0.1511,97552.0
1699418160000,0.151,0.1513,0.151,0.1513,95114.0
1699418220000,0.1512,0.1513,0.1512,0.1513,78908.0
1699418280000,0.1513,0.1514,0.1513,0.1514,38296.0
1699418340000,0.1514,0.1518,0.1514,0.1516,143743.0
1699418400000,0.1516,0.1518,0.1516,0.1518,60658.0
1699418460000,0.1518,0.152,0.1517,0.1519,181159.0
1699418520000,0.1518,0.1519,0.1516,0.1517,76951.0
1699418580000,0.1517,0.1517,0.1514,0.1514,73620.0
1699418640000,0.1516,0.1516,0.1511,0.1512,225509.0
1699418700000,0.1513,0.1516,0.1513,0.1516,57738.0
1699418760000,0.1516,0.1516,0.1514,0.1514,18443.0
1699418820000,0.1515,0.1515,0.1514,0.1514,65744.0
1699418880000,0.1514,0.1516,0.1514,0.1514,35405.0
1699418940000,0.1514,0.1514,0.1512,0.1512,32376.0
1699419000000,0.1513,0.1514,0.151,0.151,144914.0
1699419060000,0.1511,0.1511,0.1509,0.1511,73768.0
1699419120000,0.151,0.1511,0.151,0.151,15292.0
1699419180000,0.1511,0.1511,0.1509,0.1509,110000.0
1699419240000,0.151,0.1512,0.1509,0.1509,92671.0
1699419300000,0.151,0.151,0.1507,0.1508,162579.0
1699419360000,0.1508,0.1511,0.1508,0.1509,96152.0
1699419420000,0.151,0.1511,0.1508,0.1508,78939.0
1699419480000,0.1509,0.1511,0.1509,0.1511,25070.0
1699419540000,0.1511,0.1513,0.1506,0.1512,762280.0
1699419600000,0.1511,0.1515,0.151,0.1515,237559.0
1699419660000,0.1514,0.1515,0.1513,0.1513,79094.0
1699419720000,0.1512,0.1512,0.1511,0.1511,57170.0
1699419780000,0.151,0.1511,0.1507,0.1507,147940.0
1699419840000,0.1508,0.1508,0.1505,0.1508,356419.0
1699419900000,0.1508,0.1508,0.1506,0.1506,21931.0
1699419960000,0.1506,0.1506,0.1505,0.1505,42682.0
1699420020000,0.1505,0.1506,0.1502,0.1502,246748.0
1699420080000,0.1502,0.1504,0.1502,0.1503,30272.0
1699420140000,0.1503,0.1505,0.1503,0.1504,32666.0
1699420200000,0.1505,0.1506,0.1504,0.1506,26592.0
1699420260000,0.1506,0.1506,0.1505,0.1505,17365.0
1699420320000,0.1506,0.1506,0.1506,0.1506,4807.0
1699420380000,0.1506,0.1507,0.1506,0.1507,18891.0
1699420440000,0.1506,0.1509,0.1505,0.1508,137461.0
1699420500000,0.1508,0.151,0.1507,0.1509,122036.0
1699420560000,0.1508,0.1508,0.1504,0.1504,96044.0
1699420620000,0.1504,0.1506,0.1501,0.1504,338011.0
1699420680000,0.1504,0.1506,0.1504,0.1506,54578.0
1699420740000,0.1505,0.1506,0.1504,0.1506,50462.0
1699420800000,0.1506,0.1506,0.1503,0.1503,95766.0
1699420860000,0.1504,0.1505,0.1503,0.1504,40731.0
1699420920000,0.1503,0.1505,0.1502,0.1505,111115.0
1699420980000,0.1505,0.1506,0.1504,0.1505,50880.0
1699421040000,0.1505,0.1507,0.1504,0.1507,61295.0
1699421100000,0.1506,0.1507,0.1504,0.1507,94509.0
1699421160000,0.1506,0.1508,0.1505,0.1507,51922.0
1699421220000,0.1507,0.1507,0.1506,0.1506,8381.0
1699421280000,0.1506,0.1507,0.1505,0.1505,66022.0
1699421340000,0.1505,0.1508,0.1505,0.1508,86891.0
1699421400000,0.1508,0.1509,0.1506,0.1507,43370.0
1699421460000,0.1507,0.1508,0.1506,0.1507,41736.0
1699421520000,0.1507,0.1507,0.1502,0.1504,153466.0
1699421580000,0.1504,0.1504,0.1502,0.1504,86026.0
1699421640000,0.1503,0.1503,0.1501,0.1503,103206.0
1699421700000,0.1503,0.1503,0.1501,0.1502,58596.0
1699421760000,0.1502,0.1503,0.1501,0.1501,255402.0
1699421820000,0.1502,0.1503,0.1501,0.1503,293900.0
1699421880000,0.1503,0.1504,0.1502,0.1502,62240.0
1699421940000,0.1503,0.1503,0.1502,0.1502,88514.0
1699422000000,0.1503,0.1504,0.1503,0.1504,94210.0
1699422060000,0.1504,0.1505,0.1504,0.1505,38477.0
1699422120000,0.1506,0.1506,0.1505,0.1505,45202.0
1699422180000,0.1506,0.1506,0.1504,0.1504,37489.0
1699422240000,0.1504,0.1505,0.1504,0.1504,111815.0
1699422300000,0.1504,0.1505,0.1504,0.1504,96939.0
1699422360000,0.1504,0.1504,0.1502,0.1503,72450.0
1699422420000,0.1503,0.1505,0.1503,0.1503,88199.0
1699422480000,0.1503,0.1505,0.1503,0.1504,36872.0
1699422540000,0.1504,0.1504,0.1501,0.1502,123763.0
1699422600000,0.1502,0.1502,0.15,0.1502,168822.0
1699422660000,0.1501,0.1502,0.1501,0.1502,66627.0
1699422720000,0.1502,0.1502,0.15,0.1501,66337.0
1699422780000,0.1501,0.1502,0.1497,0.1498,323978.0
1699422840000,0.1498,0.15,0.1498,0.15,33620.0
1699422900000,0.15,0.15,0.1498,0.1498,66810.0
1699422960000,0.1498,0.15,0.1497,0.1499,75298.0
1699423020000,0.1499,0.1502,0.1499,0.1502,46048.0
1699423080000,0.1501,0.1503,0.1501,0.1502,56102.0
1699423140000,0.1502,0.1503,0.1501,0.1501,20187.0
1699423200000,0.1501,0.1503,0.1501,0.1503,207561.0
1699423260000,0.1502,0.1503,0.15,0.1501,46879.0
1699423320000,0.15,0.1502,0.1499,0.15,131848.0
1699423380000,0.1499,0.15,0.1498,0.1499,34727.0
1699423440000,0.1498,0.1498,0.1497,0.1498,24875.0
1699423500000,0.1498,0.1499,0.1498,0.1498,48286.0
1699423560000,0.1498,0.15,0.1497,0.1499,49783.0
1699423620000,0.15,0.15,0.1499,0.1499,34253.0
1699423680000,0.1499,0.1499,0.1496,0.1497,113612.0
1699423740000,0.1498,0.1499,0.1492,0.1494,357010.0
1699423800000,0.1494,0.1497,0.1494,0.1496,92238.0
1699423860000,0.1496,0.1497,0.1496,0.1496,34516.0
1699423920000,0.1497,0.1498,0.1496,0.1498,34187.0
1699423980000,0.1498,0.1498,0.1497,0.1498,36068.0
1699424040000,0.1497,0.1497,0.1492,0.1494,197923.0
1699424100000,0.1494,0.1496,0.1493,0.1493,79372.0
1699424160000,0.1493,0.1495,0.1493,0.1495,37805.0
1699424220000,0.1495,0.1496,0.1494,0.1494,75417.0
1699424280000,0.1494,0.1495,0.1493,0.1493,54582.0
1699424340000,0.1494,0.1494,0.1488,0.1491,408058.0
1699424400000,0.1491,0.1495,0.1491,0.1494,113980.0
1699424460000,0.1495,0.1499,0.1495,0.1498,133640.0
1699424520000,0.1498,0.15,0.1498,0.1499,54974.0
1699424580000,0.15,0.1503,0.1499,0.1502,363671.0
1699424640000,0.1501,0.1504,0.1501,0.1503,108136.0
1699424700000,0.1503,0.1503,0.15,0.1502,168453.0
1699424760000,0.1501,0.1503,0.1501,0.1501,85239.0
1699424820000,0.1501,0.1503,0.1501,0.1502,35783.0
1699424880000,0.1503,0.1505,0.1503,0.1505,71154.0
1699424940000,0.1505,0.1507,0.1505,0.1507,94894.0
1699425000000,0.1507,0.1509,0.1507,0.1509,81664.0
1699425060000,0.1509,0.151,0.1508,0.151,51921.0
1699425120000,0.151,0.1511,0.1509,0.1509,95828.0
1699425180000,0.1509,0.1509,0.1508,0.1509,33569.0
1699425240000,0.1509,0.1511,0.1509,0.1509,92536.0
1699425300000,0.151,0.1513,0.151,0.1512,201745.0
1699425360000,0.1512,0.1513,0.151,0.151,76713.0
1699425420000,0.1511,0.1511,0.1509,0.1509,151655.0
1699425480000,0.1509,0.1512,0.1508,0.1511,96305.0
1699425540000,0.1511,0.1512,0.1511,0.1511,31964.0
1699425600000,0.151,0.151,0.1508,0.1508,118110.0
1699425660000,0.1507,0.1508,0.1507,0.1508,44798.0
1699425720000,0.1507,0.1508,0.1507,0.1507,50918.0
1699425780000,0.1507,0.1509,0.1506,0.1509,109383.0
1699425840000,0.151,0.151,0.1509,0.1509,18962.0
1699425900000,0.1508,0.1511,0.1508,0.1511,54897.0
1699425960000,0.151,0.151,0.151,0.151,12615.0
1699426020000,0.151,0.151,0.1509,0.1509,4333.0
1699426080000,0.1509,0.151,0.1509,0.151,23077.0
1699426140000,0.151,0.1512,0.1508,0.1511,103938.0
1699426200000,0.1512,0.1512,0.151,0.151,42986.0
1699426260000,0.1511,0.1511,0.151,0.151,24487.0
1699426320000,0.151,0.1511,0.1509,0.1511,51987.0
1699426380000,0.1512,0.1513,0.1511,0.1513,63179.0
1699426440000,0.1512,0.1514,0.1511,0.1514,73193.0
1699426500000,0.1513,0.1518,0.1513,0.1516,209174.0
1699426560000,0.1516,0.1517,0.1515,0.1517,60953.0
1699426620000,0.1517,0.1519,0.1516,0.1517,167905.0
1699426680000,0.1517,0.1517,0.1516,0.1517,44851.0
1699426740000,0.1517,0.1519,0.1516,0.1517,162995.0
1699426800000,0.1517,0.1517,0.1512,0.1513,220722.0
1699426860000,0.1512,0.1513,0.1511,0.1512,67263.0
1699426920000,0.1513,0.1513,0.1511,0.1512,83920.0
1699426980000,0.1512,0.1515,0.1512,0.1514,72259.0
1699427040000,0.1514,0.1516,0.1513,0.1515,156631.0
1699427100000,0.1515,0.1516,0.1514,0.1514,8818.0
1699427160000,0.1514,0.1515,0.1513,0.1513,23939.0
1699427220000,0.1514,0.1514,0.1512,0.1513,33693.0
1699427280000,0.1514,0.1514,0.1511,0.1511,223645.0
1699427340000,0.1511,0.1513,0.1511,0.1512,34217.0
1699427400000,0.1513,0.1514,0.1513,0.1513,51527.0
1699427460000,0.1514,0.1514,0.1513,0.1514,21561.0
1699427520000,0.1514,0.1518,0.1514,0.1517,223526.0
1699427580000,0.1518,0.1518,0.1517,0.1518,36048.0
1699427640000,0.1518,0.1518,0.1515,0.1517,260549.0
1699427700000,0.1517,0.152,0.1516,0.1519,132868.0
1699427760000,0.1518,0.1519,0.1518,0.1519,50165.0
1699427820000,0.1519,0.1519,0.1517,0.1518,53975.0
1699427880000,0.1517,0.1518,0.1517,0.1518,13885.0
1699427940000,0.1518,0.1518,0.1516,0.1517,33862.0
1699428000000,0.1517,0.1518,0.1516,0.1517,50714.0
1699428060000,0.1517,0.1518,0.1517,0.1517,54861.0
1699428120000,0.1518,0.1518,0.1516,0.1516,46094.0
1699428180000,0.1516,0.1516,0.1513,0.1516,67782.0
1699428240000,0.1515,0.1518,0.1515,0.1518,65824.0
1699428300000,0.1519,0.152,0.1518,0.1518,91946.0
1699428360000,0.1518,0.1519,0.1517,0.1518,133044.0
1699428420000,0.1518,0.1519,0.1517,0.1519,71590.0
1699428480000,0.1519,0.1522,0.1519,0.152,368419.0
1699428540000,0.152,0.1521,0.1519,0.1519,56638.0
1699428600000,0.152,0.1522,0.152,0.1521,59789.0
1699428660000,0.1521,0.1523,0.1519,0.1522,167634.0
1699428720000,0.1523,0.1524,0.1521,0.1523,87294.0
1699428780000,0.1523,0.1523,0.1522,0.1522,51176.0
1699428840000,0.1522,0.1522,0.1519,0.1519,132679.0
1699428900000,0.1519,0.152,0.1519,0.152,21873.0
1699428960000,0.1519,0.1522,0.1519,0.1519,63622.0
1699429020000,0.1519,0.1522,0.1519,0.1522,57495.0
1699429080000,0.1521,0.1521,0.1519,0.1521,119004.0
1699429140000,0.1521,0.1521,0.1519,0.1521,25141.0
1699429200000,0.1522,0.1525,0.152,0.1523,289498.0
1699429260000,0.1524,0.1525,0.1523,0.1524,79727.0
1699429320000,0.1524,0.1529,0.1524,0.1529,307989.0
1699429380000,0.1529,0.1534,0.1529,0.1533,369871.0
1699429440000,0.1532,0.1533,0.1531,0.1533,115503.0
1699429500000,0.1533,0.1534,0.1531,0.1532,150146.0
1699429560000,0.1532,0.1532,0.1528,0.1529,97476.0
1699429620000,0.1529,0.1529,0.1526,0.1527,64523.0
1699429680000,0.1527,0.1529,0.1526,0.1526,59134.0
1699429740000,0.1527,0.1527,0.1525,0.1526,49431.0
1699429800000,0.1526,0.1526,0.152,0.1521,473728.0
1699429860000,0.1521,0.1521,0.1519,0.1521,180620.0
1699429920000,0.1521,0.1522,0.152,0.1522,44866.0
1699429980000,0.1521,0.1524,0.1521,0.1523,122582.0
1699430040000,0.1524,0.1526,0.1523,0.1523,195471.0
1699430100000,0.1523,0.1524,0.152,0.152,91560.0
1699430160000,0.152,0.152,0.1518,0.1518,48536.0
1699430220000,0.1518,0.1519,0.1518,0.1519,47181.0
1699430280000,0.152,0.1522,0.152,0.1521,107763.0
1699430340000,0.152,0.1522,0.152,0.1521,47006.0
1699430400000,0.1522,0.1524,0.1521,0.1521,123455.0
1699430460000,0.1522,0.1524,0.1522,0.1523,105153.0
1699430520000,0.1523,0.1524,0.1521,0.1522,79188.0
1699430580000,0.1523,0.1524,0.1521,0.1521,77074.0
1699430640000,0.1521,0.1521,0.1519,0.152,99345.0
1699430700000,0.152,0.1521,0.1519,0.152,51959.0
1699430760000,0.152,0.152,0.1516,0.152,228283.0
1699430820000,0.152,0.1521,0.1519,0.152,39017.0
1699430880000,0.152,0.1525,0.1519,0.1525,118888.0
1699430940000,0.1524,0.1528,0.1524,0.1527,168492.0
1699431000000,0.1527,0.1527,0.1524,0.1525,148906.0
1699431060000,0.1525,0.1529,0.1524,0.1528,149314.0
1699431120000,0.1528,0.154,0.1527,0.1538,746208.0
1699431180000,0.1538,0.1538,0.1531,0.1532,359176.0
1699431240000,0.1531,0.1531,0.1526,0.1529,223376.0
1699431300000,0.1529,0.153,0.1528,0.1528,70843.0
1699431360000,0.1528,0.1531,0.1525,0.1529,204086.0
1699431420000,0.1529,0.1531,0.1528,0.1528,89308.0
1699431480000,0.1528,0.1528,0.1527,0.1527,90015.0
1699431540000,0.1528,0.153,0.1527,0.1529,62918.0
1699431600000,0.1528,0.1529,0.1527,0.1528,59667.0
1699431660000,0.1528,0.153,0.1528,0.153,59562.0
1699431720000,0.153,0.153,0.1529,0.1529,44666.0
1699431780000,0.1529,0.1529,0.1528,0.1529,34847.0
1699431840000,0.1529,0.153,0.1529,0.153,30117.0
1699431900000,0.153,0.1531,0.1526,0.1526,175529.0
1699431960000,0.1526,0.1526,0.1518,0.1522,491282.0
1699432020000,0.1522,0.1524,0.1521,0.1524,83973.0
1699432080000,0.1523,0.1523,0.1522,0.1523,48411.0
1699432140000,0.1522,0.1522,0.1521,0.1521,91093.0
1699432200000,0.1522,0.1523,0.1521,0.1521,100666.0
1699432260000,0.1521,0.1523,0.1521,0.1523,55344.0
1699432320000,0.1524,0.1525,0.1524,0.1525,69726.0
1699432380000,0.1526,0.1527,0.1526,0.1526,18726.0
1699432440000,0.1527,0.1529,0.1527,0.1529,76965.0
1699432500000,0.1529,0.153,0.1528,0.1529,103475.0
1699432560000,0.153,0.153,0.1528,0.153,37646.0
1699432620000,0.153,0.1532,0.153,0.1531,40023.0
1699432680000,0.1532,0.1533,0.1529,0.153,81945.0
1699432740000,0.1529,0.1532,0.1529,0.1531,44255.0
1699432800000,0.1531,0.1532,0.1528,0.1531,142236.0
1699432860000,0.1531,0.1532,0.153,0.1532,75710.0
1699432920000,0.1531,0.1535,0.1531,0.1533,107030.0
1699432980000,0.1533,0.1534,0.153,0.1532,161119.0
1699433040000,0.1532,0.1532,0.153,0.1531,113356.0
1699433100000,0.1532,0.1535,0.1532,0.1534,71927.0
1699433160000,0.1533,0.1536,0.1532,0.1534,96775.0
1699433220000,0.1534,0.1535,0.1533,0.1534,12381.0
1699433280000,0.1535,0.1535,0.1533,0.1533,39255.0
1699433340000,0.1533,0.1533,0.1532,0.1532,37447.0
1699433400000,0.1532,0.1534,0.1531,0.1531,81881.0
1699433460000,0.1531,0.1531,0.1527,0.153,188264.0
1699433520000,0.1531,0.1532,0.1529,0.153,76494.0
1699433580000,0.1531,0.1532,0.153,0.153,29913.0
1699433640000,0.153,0.1532,0.1528,0.1532,83970.0
1699433700000,0.1532,0.1532,0.153,0.1531,84957.0
1699433760000,0.153,0.1532,0.1529,0.1532,81829.0
1699433820000,0.1533,0.1533,0.1531,0.1531,38526.0
1699433880000,0.1531,0.1531,0.1529,0.153,46049.0
1699433940000,0.153,0.153,0.1526,0.1528,318708.0
1699434000000,0.1528,0.1531,0.1528,0.1531,112233.0
1699434060000,0.1532,0.1533,0.1531,0.1532,39588.0
1699434120000,0.1532,0.1532,0.1531,0.1531,20273.0
1699434180000,0.1532,0.1534,0.1532,0.1533,64185.0
1699434240000,0.1534,0.1535,0.1533,0.1533,71174.0
1699434300000,0.1533,0.1536,0.1532,0.1535,56520.0
1699434360000,0.1536,0.1536,0.1535,0.1536,18500.0
1699434420000,0.1536,0.1536,0.1532,0.1532,116104.0
1699434480000,0.1532,0.1533,0.1531,0.1533,46810.0
1699434540000,0.1533,0.1534,0.1533,0.1534,14395.0
1699434600000,0.1533,0.1534,0.1532,0.1534,50069.0
1699434660000,0.1534,0.1534,0.1534,0.1534,9542.0
1699434720000,0.1533,0.1535,0.1533,0.1534,43189.0
1699434780000,0.1534,0.1535,0.1534,0.1535,19694.0
1699434840000,0.1535,0.1542,0.1534,0.1537,1309602.0
1699434900000,0.1537,0.1538,0.1536,0.1537,79997.0
1699434960000,0.1536,0.1537,0.1535,0.1535,25764.0
1699435020000,0.1535,0.1535,0.1534,0.1535,65591.0
1699435080000,0.1534,0.1535,0.1532,0.1532,94402.0
1699435140000,0.1533,0.1533,0.1532,0.1532,41455.0
1699435200000,0.1532,0.1533,0.1532,0.1533,36874.0
1699435260000,0.1533,0.1534,0.1533,0.1533,24486.0
1699435320000,0.1534,0.1536,0.1534,0.1536,60072.0
1699435380000,0.1536,0.1537,0.1536,0.1536,109874.0
1699435440000,0.1536,0.1537,0.1536,0.1537,50112.0
1699435500000,0.1536,0.1536,0.1534,0.1534,53824.0
1699435560000,0.1534,0.1535,0.1532,0.1532,225176.0
1699435620000,0.1532,0.1532,0.1531,0.1532,81236.0
1699435680000,0.1532,0.1534,0.1531,0.1534,73622.0
1699435740000,0.1533,0.1533,0.1532,0.1533,86555.0
1699435800000,0.1533,0.1533,0.1532,0.1532,63176.0
1699435860000,0.1532,0.1534,0.1531,0.1533,152726.0
1699435920000,0.1534,0.1534,0.1531,0.1531,109441.0
1699435980000,0.1531,0.1532,0.1529,0.1529,75388.0
1699436040000,0.1529,0.153,0.1527,0.1529,87040.0
1699436100000,0.1529,0.153,0.1527,0.1528,131532.0
1699436160000,0.1528,0.1528,0.1527,0.1527,48167.0
1699436220000,0.1527,0.1528,0.1525,0.1528,72594.0
1699436280000,0.1527,0.1529,0.1526,0.1529,74455.0
1699436340000,0.1528,0.1529,0.1528,0.1529,87274.0
1699436400000,0.1528,0.1529,0.1526,0.1526,196946.0
1699436460000,0.1527,0.1528,0.1527,0.1528,45244.0
1699436520000,0.1528,0.1531,0.1528,0.1531,243469.0
1699436580000,0.1531,0.1531,0.1529,0.1529,39520.0
1699436640000,0.1529,0.153,0.1528,0.1529,77158.0
1699436700000,0.1528,0.1529,0.1527,0.1528,95758.0
1699436760000,0.1527,0.1528,0.1526,0.1526,29676.0
1699436820000,0.1526,0.1527,0.1526,0.1526,67780.0
1699436880000,0.1526,0.1526,0.1523,0.1524,183242.0
1699436940000,0.1525,0.1528,0.1524,0.1528,61799.0
1699437000000,0.1527,0.1527,0.1524,0.1527,224594.0
1699437060000,0.1527,0.1528,0.1527,0.1528,54262.0
1699437120000,0.1527,0.1529,0.1527,0.1529,21045.0
1699437180000,0.1528,0.1529,0.1528,0.1529,44634.0
1699437240000,0.1529,0.1529,0.1527,0.1528,97679.0
1699437300000,0.1527,0.1529,0.1527,0.1529,19455.0
1699437360000,0.1528,0.1528,0.1526,0.1526,24687.0
1699437420000,0.1526,0.1529,0.1525,0.1528,127328.0
1699437480000,0.1528,0.1529,0.1527,0.1528,20684.0
1699437540000,0.1527,0.1527,0.1526,0.1526,12993.0
1699437600000,0.1526,0.1529,0.1526,0.1529,98982.0
1699437660000,0.1529,0.1529,0.1525,0.1526,85362.0
1699437720000,0.1527,0.1527,0.1526,0.1527,27279.0
1699437780000,0.1528,0.1528,0.1527,0.1527,29598.0
1699437840000,0.1527,0.1529,0.1527,0.1528,24341.0
1699437900000,0.1527,0.1529,0.1527,0.1528,76059.0
1699437960000,0.1528,0.1529,0.1528,0.1529,96900.0
1699438020000,0.1529,0.153,0.1528,0.1529,93546.0
1699438080000,0.153,0.1531,0.153,0.1531,79677.0
1699438140000,0.1531,0.1534,0.1531,0.1534,106407.0
1699438200000,0.1534,0.1535,0.1532,0.1534,131815.0
1699438260000,0.1533,0.1536,0.1533,0.1535,161553.0
1699438320000,0.1534,0.1534,0.153,0.1531,252088.0
1699438380000,0.1532,0.1533,0.1532,0.1533,12556.0
1699438440000,0.1533,0.1535,0.1533,0.1535,59708.0
1699438500000,0.1535,0.1535,0.1531,0.1533,60335.0
1699438560000,0.1532,0.1532,0.153,0.1531,50899.0
1699438620000,0.1531,0.1532,0.1531,0.1532,14423.0
1699438680000,0.1532,0.1534,0.1531,0.1534,60201.0
1699438740000,0.1534,0.1534,0.1533,0.1533,56537.0
1699438800000,0.1533,0.1534,0.1533,0.1534,23524.0
1699438860000,0.1533,0.1534,0.1533,0.1533,30528.0
1699438920000,0.1534,0.1535,0.1533,0.1535,65376.0
1699438980000,0.1535,0.1535,0.1534,0.1535,33997.0
1699439040000,0.1535,0.1535,0.1532,0.1533,103241.0
1699439100000,0.1534,0.1536,0.1534,0.1535,84296.0
1699439160000,0.1535,0.1535,0.1534,0.1534,22458.0
1699439220000,0.1533,0.1534,0.1532,0.1533,65588.0
1699439280000,0.1534,0.1535,0.1534,0.1534,39749.0
1699439340000,0.1535,0.1538,0.1535,0.1537,130195.0
1699439400000,0.1538,0.1539,0.1537,0.1539,65559.0
1699439460000,0.1539,0.154,0.1537,0.1537,109149.0
1699439520000,0.1538,0.1539,0.1536,0.1536,114260.0
1699439580000,0.1536,0.1536,0.153,0.1532,284857.0
1699439640000,0.1532,0.1535,0.1532,0.1534,121502.0
1699439700000,0.1534,0.1534,0.1532,0.1532,100308.0
1699439760000,0.1532,0.1532,0.1531,0.1531,81072.0
1699439820000,0.1531,0.1533,0.1531,0.1533,78902.0
1699439880000,0.1532,0.1532,0.153,0.153,76279.0
1699439940000,0.1531,0.1532,0.1531,0.1531,12912.0
1699440000000,0.1532,0.1533,0.1532,0.1533,34721.0
1699440060000,0.1533,0.1536,0.1533,0.1535,94824.0
1699440120000,0.1535,0.1536,0.1534,0.1535,104237.0
1699440180000,0.1535,0.1537,0.1534,0.1535,97457.0
1699440240000,0.1535,0.1535,0.1534,0.1534,26410.0
1699440300000,0.1535,0.1536,0.1533,0.1534,130471.0
1699440360000,0.1534,0.1534,0.1533,0.1533,54141.0
1699440420000,0.1534,0.1534,0.1533,0.1533,8345.0
1699440480000,0.1533,0.1533,0.1532,0.1533,51378.0
1699440540000,0.1532,0.1534,0.153,0.1532,214026.0
1699440600000,0.1532,0.1532,0.1529,0.1529,190335.0
1699440660000,0.1529,0.153,0.1528,0.153,108085.0
1699440720000,0.153,0.153,0.1529,0.153,91368.0
1699440780000,0.1531,0.1534,0.1531,0.1531,168857.0
1699440840000,0.1532,0.1532,0.1524,0.1529,847999.0
1699440900000,0.1529,0.1529,0.1526,0.1528,82516.0
1699440960000,0.1528,0.1529,0.1527,0.1529,72102.0
1699441020000,0.1528,0.1528,0.1525,0.1527,158278.0
1699441080000,0.1528,0.1529,0.1527,0.1528,73977.0
1699441140000,0.1527,0.1527,0.1524,0.1525,105367.0
1699441200000,0.1525,0.1528,0.1525,0.1527,74226.0
1699441260000,0.1527,0.1528,0.1526,0.1527,60501.0
1699441320000,0.1526,0.1526,0.1523,0.1524,329134.0
1699441380000,0.1524,0.1525,0.1521,0.1523,269911.0
1699441440000,0.1524,0.1524,0.1518,0.1519,677956.0
1699441500000,0.152,0.1521,0.1519,0.1521,52370.0
1699441560000,0.1521,0.1523,0.152,0.1521,179357.0
1699441620000,0.1521,0.1524,0.152,0.1523,133157.0
1699441680000,0.1523,0.1523,0.152,0.1521,155862.0
1699441740000,0.152,0.1522,0.1517,0.152,258328.0
1699441800000,0.152,0.152,0.1518,0.1518,31929.0
1699441860000,0.1518,0.1519,0.1515,0.1516,355579.0
1699441920000,0.1516,0.1517,0.1512,0.1514,574190.0
1699441980000,0.1515,0.1518,0.1515,0.1518,250895.0
1699442040000,0.1518,0.1518,0.1516,0.1517,96550.0
1699442100000,0.1516,0.1517,0.1516,0.1517,44231.0
1699442160000,0.1518,0.1518,0.1517,0.1518,44587.0
1699442220000,0.1518,0.1518,0.1515,0.1518,147860.0
1699442280000,0.1517,0.1518,0.1515,0.1515,208464.0
1699442340000,0.1515,0.1515,0.1514,0.1514,69646.0
1699442400000,0.1514,0.1514,0.1513,0.1513,46931.0
1699442460000,0.1514,0.1516,0.1514,0.1515,63251.0
1699442520000,0.1515,0.1516,0.1514,0.1516,43747.0
1699442580000,0.1516,0.1516,0.1514,0.1514,14786.0
1699442640000,0.1514,0.1515,0.1513,0.1514,137858.0
1699442700000,0.1514,0.1516,0.1513,0.1516,69939.0
1699442760000,0.1515,0.1517,0.1515,0.1516,73895.0
1699442820000,0.1516,0.1516,0.1515,0.1515,40553.0
1699442880000,0.1516,0.1518,0.1515,0.1517,74594.0
1699442940000,0.1517,0.1518,0.1517,0.1518,98052.0
1699443000000,0.1517,0.1518,0.1515,0.1516,54041.0
1699443060000,0.1516,0.1516,0.1514,0.1514,89262.0
1699443120000,0.1514,0.1518,0.1514,0.1517,79556.0
1699443180000,0.1518,0.1518,0.1517,0.1518,37527.0
1699443240000,0.1517,0.1517,0.1517,0.1517,7562.0
1699443300000,0.1517,0.1517,0.1514,0.1514,78488.0
1699443360000,0.1514,0.1514,0.1513,0.1513,25298.0
1699443420000,0.1514,0.1514,0.1512,0.1514,171754.0
1699443480000,0.1514,0.1515,0.1514,0.1515,46300.0
1699443540000,0.1514,0.1514,0.1513,0.1513,22957.0
1699443600000,0.1513,0.1514,0.1512,0.1513,74659.0
1699443660000,0.1512,0.1513,0.1512,0.1513,37249.0
1699443720000,0.1513,0.1514,0.1511,0.1512,105609.0
1699443780000,0.1513,0.1513,0.1511,0.1512,34216.0
1699443840000,0.1511,0.1513,0.1511,0.1513,49593.0
1699443900000,0.1514,0.1515,0.1513,0.1513,66954.0
1699443960000,0.1512,0.1514,0.1511,0.1514,99645.0
1699444020000,0.1513,0.1514,0.1513,0.1514,11090.0
1699444080000,0.1514,0.1514,0.1513,0.1514,30644.0
1699444140000,0.1513,0.1514,0.1513,0.1514,20380.0
1699444200000,0.1514,0.1514,0.1513,0.1514,25361.0
1699444260000,0.1513,0.1513,0.1512,0.1513,10264.0
1699444320000,0.1513,0.1514,0.1513,0.1514,29368.0
1699444380000,0.1513,0.1515,0.1513,0.1515,77785.0
1699444440000,0.1514,0.1516,0.1514,0.1515,52990.0
1699444500000,0.1515,0.1516,0.1514,0.1516,82037.0
1699444560000,0.1516,0.1518,0.1516,0.1516,93977.0
1699444620000,0.1516,0.1516,0.1515,0.1515,24701.0
1699444680000,0.1515,0.1516,0.1515,0.1515,30635.0
1699444740000,0.1515,0.1515,0.1513,0.1513,44199.0
1699444800000,0.1514,0.1517,0.1514,0.1516,87498.0
1699444860000,0.1517,0.1517,0.1515,0.1515,20862.0
1699444920000,0.1516,0.1517,0.1516,0.1517,18827.0
1699444980000,0.1517,0.1517,0.1515,0.1517,54843.0
1699445040000,0.1517,0.1517,0.1516,0.1517,42089.0
1699445100000,0.1516,0.1517,0.1515,0.1515,85958.0
1699445160000,0.1516,0.1516,0.1513,0.1513,110662.0
1699445220000,0.1514,0.1515,0.1513,0.1513,68068.0
1699445280000,0.1513,0.1515,0.1513,0.1514,31471.0
1699445340000,0.1515,0.1516,0.1515,0.1515,53565.0
1699445400000,0.1516,0.1517,0.1515,0.1517,78746.0
1699445460000,0.1516,0.1517,0.1516,0.1517,13077.0
1699445520000,0.1517,0.1518,0.1516,0.1516,49307.0
1699445580000,0.1516,0.1517,0.1516,0.1516,7832.0
1699445640000,0.1516,0.1517,0.1515,0.1517,110738.0
1699445700000,0.1518,0.1519,0.1517,0.1519,117559.0
1699445760000,0.1518,0.152,0.1518,0.152,48670.0
1699445820000,0.152,0.1522,0.152,0.1522,95562.0
1699445880000,0.1521,0.1521,0.152,0.1521,45710.0
1699445940000,0.152,0.1521,0.1519,0.1519,48411.0
1699446000000,0.1519,0.152,0.1518,0.1518,59659.0
1699446060000,0.1518,0.1519,0.1518,0.1519,56921.0
1699446120000,0.1518,0.1518,0.1517,0.1517,12788.0
1699446180000,0.1517,0.1518,0.1516,0.1518,72909.0
1699446240000,0.1518,0.1518,0.1517,0.1518,110343.0
1699446300000,0.1518,0.1519,0.1518,0.1519,64152.0
1699446360000,0.1519,0.152,0.1517,0.1517,83641.0
1699446420000,0.1517,0.1519,0.1517,0.1518,35180.0
1699446480000,0.1518,0.1519,0.1517,0.1519,62532.0
1699446540000,0.1519,0.1521,0.1518,0.152,37866.0
1699446600000,0.152,0.152,0.1512,0.1512,1278453.0
1699446660000,0.1512,0.1513,0.1512,0.1512,126174.0
1699446720000,0.1512,0.1512,0.1508,0.1512,380375.0
1699446780000,0.1513,0.1513,0.1511,0.1511,73978.0
1699446840000,0.1512,0.1513,0.1512,0.1513,16424.0
1699446900000,0.1513,0.1516,0.1512,0.1514,179234.0
1699446960000,0.1514,0.1515,0.1512,0.1512,74332.0
1699447020000,0.1513,0.1515,0.1513,0.1514,119249.0
1699447080000,0.1514,0.1514,0.1513,0.1513,48072.0
1699447140000,0.1513,0.1513,0.151,0.151,199068.0
1699447200000,0.1511,0.1511,0.1509,0.151,60092.0
1699447260000,0.151,0.1512,0.151,0.151,125578.0
1699447320000,0.1511,0.1513,0.1511,0.1512,36066.0
1699447380000,0.1512,0.1512,0.1511,0.1512,69632.0
1699447440000,0.1513,0.1515,0.1513,0.1514,70505.0
1699447500000,0.1514,0.1515,0.1513,0.1514,40214.0
1699447560000,0.1514,0.1516,0.1514,0.1516,81648.0
1699447620000,0.1515,0.1517,0.1514,0.1516,70975.0
1699447680000,0.1516,0.1516,0.1514,0.1515,41871.0
1699447740000,0.1514,0.1514,0.1513,0.1513,58292.0
1699447800000,0.1512,0.1515,0.1512,0.1514,31710.0
1699447860000,0.1513,0.1516,0.1513,0.1516,97401.0
1699447920000,0.1516,0.1516,0.1513,0.1513,89123.0
1699447980000,0.1513,0.1514,0.1513,0.1514,28978.0
1699448040000,0.1515,0.1517,0.1515,0.1517,75425.0
1699448100000,0.1517,0.1517,0.1514,0.1516,110644.0
1699448160000,0.1517,0.1518,0.1516,0.1516,72634.0
1699448220000,0.1516,0.1517,0.1515,0.1517,41725.0
1699448280000,0.1516,0.1518,0.1516,0.1518,33065.0
1699448340000,0.1518,0.1519,0.1517,0.1519,57782.0
1699448400000,0.1519,0.1519,0.1518,0.1519,122269.0
1699448460000,0.1518,0.1519,0.1517,0.1517,24569.0
1699448520000,0.1518,0.1518,0.1517,0.1518,31074.0
1699448580000,0.1518,0.1519,0.1517,0.1518,22362.0
1699448640000,0.1519,0.152,0.1519,0.152,112690.0
1699448700000,0.1519,0.1523,0.1519,0.1522,104034.0
1699448760000,0.1522,0.1523,0.1522,0.1523,39778.0
1699448820000,0.1523,0.1523,0.1522,0.1522,64399.0
1699448880000,0.1521,0.1522,0.1519,0.152,146127.0
1699448940000,0.152,0.1522,0.152,0.152,159929.0
1699449000000,0.1521,0.1523,0.152,0.1521,76899.0
1699449060000,0.1521,0.1521,0.1518,0.1518,98699.0
1699449120000,0.1517,0.1518,0.1515,0.1517,163272.0
1699449180000,0.1516,0.1517,0.1515,0.1517,104567.0
1699449240000,0.1517,0.1518,0.1517,0.1518,44693.0
1699449300000,0.1519,0.1519,0.1517,0.1517,47608.0
1699449360000,0.1516,0.1516,0.1515,0.1515,35264.0
1699449420000,0.1515,0.1515,0.1513,0.1513,214775.0
1699449480000,0.1513,0.1515,0.1512,0.1514,116440.0
1699449540000,0.1513,0.1515,0.1512,0.1515,132665.0
1699449600000,0.1515,0.1515,0.1513,0.1513,71875.0
1699449660000,0.1512,0.1512,0.151,0.1511,138710.0
1699449720000,0.1512,0.1513,0.1511,0.1513,26607.0
1699449780000,0.1513,0.1513,0.151,0.151,42680.0
1699449840000,0.1511,0.1511,0.1508,0.1511,166064.0
1699449900000,0.151,0.1511,0.1509,0.151,76672.0
1699449960000,0.151,0.1511,0.1507,0.1507,346364.0
1699450020000,0.1508,0.1509,0.1507,0.1509,33409.0
1699450080000,0.1508,0.1511,0.1508,0.151,115916.0
1699450140000,0.151,0.1511,0.151,0.1511,32825.0
1699450200000,0.151,0.1513,0.151,0.151,117238.0
1699450260000,0.1511,0.1513,0.1511,0.1511,49674.0
1699450320000,0.1511,0.1513,0.1511,0.1512,47133.0
1699450380000,0.1513,0.1515,0.1512,0.1514,38727.0
1699450440000,0.1515,0.1518,0.1515,0.1518,76734.0
1699450500000,0.1517,0.1517,0.1514,0.1515,124792.0
1699450560000,0.1514,0.1517,0.1514,0.1515,108383.0
1699450620000,0.1515,0.1518,0.1514,0.1516,137244.0
1699450680000,0.1516,0.1518,0.1516,0.1517,80278.0
1699450740000,0.1517,0.1517,0.1516,0.1517,60871.0
1699450800000,0.1518,0.1521,0.1518,0.152,115090.0
1699450860000,0.152,0.1521,0.152,0.152,34618.0
1699450920000,0.152,0.152,0.1518,0.1518,111699.0
1699450980000,0.1517,0.1518,0.1516,0.1516,41632.0
1699451040000,0.1515,0.1515,0.1513,0.1515,133542.0
1699451100000,0.1514,0.1518,0.1514,0.1518,89924.0
1699451160000,0.1518,0.1518,0.1517,0.1517,14807.0
1699451220000,0.1517,0.1518,0.1517,0.1518,6121.0
1699451280000,0.1518,0.1518,0.1518,0.1518,23664.0
1699451340000,0.1518,0.1519,0.1518,0.1518,41016.0
1699451400000,0.1519,0.1519,0.1519,0.1519,49150.0
1699451460000,0.1519,0.1521,0.1519,0.1521,54327.0
1699451520000,0.152,0.1521,0.1519,0.152,85653.0
1699451580000,0.152,0.1522,0.152,0.1522,42427.0
1699451640000,0.1521,0.1522,0.1521,0.1521,41239.0
1699451700000,0.1521,0.1525,0.1521,0.1525,96279.0
1699451760000,0.1525,0.1531,0.1525,0.1528,419858.0
1699451820000,0.1528,0.1529,0.1527,0.1528,45312.0
1699451880000,0.1527,0.1529,0.1527,0.1528,55274.0
1699451940000,0.1529,0.1531,0.1529,0.1531,39892.0
1699452000000,0.1531,0.1531,0.1528,0.1529,181512.0
1699452060000,0.1529,0.1529,0.1525,0.1527,158962.0
1699452120000,0.1527,0.1527,0.1525,0.1526,65286.0
1699452180000,0.1526,0.1526,0.1523,0.1525,35227.0
1699452240000,0.1525,0.1525,0.1523,0.1523,25754.0
1699452300000,0.1523,0.1524,0.1522,0.1524,111550.0
1699452360000,0.1524,0.1525,0.1523,0.1525,86235.0
1699452420000,0.1525,0.1526,0.1524,0.1526,53409.0
1699452480000,0.1526,0.1527,0.1525,0.1526,67220.0
1699452540000,0.1526,0.1526,0.1525,0.1525,29708.0
1699452600000,0.1524,0.1525,0.1523,0.1525,73875.0
1699452660000,0.1524,0.1531,0.1524,0.153,296387.0
1699452720000,0.1531,0.1533,0.1529,0.1532,426549.0
1699452780000,0.1532,0.1532,0.153,0.153,90332.0
1699452840000,0.153,0.153,0.1527,0.1527,51056.0
1699452900000,0.1527,0.1529,0.1527,0.1527,99169.0
1699452960000,0.1527,0.153,0.1527,0.1529,70920.0
1699453020000,0.1528,0.1528,0.1526,0.1528,69570.0
1699453080000,0.1527,0.1529,0.1525,0.1528,141890.0
1699453140000,0.1529,0.1531,0.1529,0.153,99519.0
1699453200000,0.153,0.1531,0.1529,0.153,153897.0
1699453260000,0.153,0.1531,0.153,0.153,64324.0
1699453320000,0.153,0.153,0.1529,0.153,56383.0
1699453380000,0.153,0.1531,0.1529,0.153,84753.0
1699453440000,0.1531,0.1538,0.153,0.1537,563529.0
1699453500000,0.1537,0.1539,0.1536,0.1538,191037.0
1699453560000,0.1537,0.1538,0.1533,0.1537,355671.0
1699453620000,0.1538,0.154,0.1538,0.154,111167.0
1699453680000,0.154,0.1541,0.1538,0.154,294345.0
1699453740000,0.1539,0.1541,0.1538,0.1539,102432.0
1699453800000,0.1539,0.154,0.1536,0.1538,200110.0
1699453860000,0.1538,0.1539,0.1537,0.1537,111396.0
1699453920000,0.1538,0.1539,0.1537,0.1538,145433.0
1699453980000,0.1538,0.1538,0.1537,0.1537,6142.0
1699454040000,0.1537,0.1537,0.1533,0.1534,134905.0
1699454100000,0.1534,0.1534,0.1531,0.1532,97764.0
1699454160000,0.1532,0.1535,0.1531,0.1533,221711.0
1699454220000,0.1533,0.1534,0.1533,0.1534,66487.0
1699454280000,0.1533,0.1535,0.1533,0.1533,31081.0
1699454340000,0.1533,0.1538,0.1532,0.1537,167567.0
1699454400000,0.1537,0.1539,0.1536,0.1537,183186.0
1699454460000,0.1536,0.1536,0.153,0.153,191050.0
1699454520000,0.153,0.1533,0.1529,0.1532,185919.0
1699454580000,0.1533,0.1535,0.1533,0.1534,86488.0
1699454640000,0.1534,0.1535,0.1534,0.1534,34285.0
1699454700000,0.1534,0.1536,0.1532,0.1536,87562.0
1699454760000,0.1536,0.1536,0.1532,0.1532,79523.0
1699454820000,0.1532,0.1534,0.1532,0.1534,64332.0
1699454880000,0.1535,0.1537,0.1534,0.1534,71645.0
1699454940000,0.1534,0.1535,0.1533,0.1534,54201.0
1699455000000,0.1534,0.1535,0.1533,0.1533,40184.0
1699455060000,0.1533,0.1536,0.1531,0.1536,152595.0
1699455120000,0.1535,0.1537,0.1535,0.1537,36700.0
1699455180000,0.1537,0.1538,0.1536,0.1538,58081.0
1699455240000,0.1538,0.1539,0.1537,0.1539,117356.0
1699455300000,0.1539,0.154,0.1538,0.1539,97270.0
1699455360000,0.1539,0.1542,0.1539,0.1539,342832.0
1699455420000,0.154,0.1541,0.1539,0.154,30825.0
1699455480000,0.154,0.154,0.1538,0.1538,84477.0
1699455540000,0.1538,0.1539,0.1538,0.1539,67912.0
1699455600000,0.1539,0.1539,0.1536,0.1538,132332.0
1699455660000,0.1538,0.154,0.1535,0.154,65139.0
1699455720000,0.1539,0.1539,0.1536,0.1537,85258.0
1699455780000,0.1536,0.1536,0.1531,0.1531,213116.0
1699455840000,0.1531,0.1531,0.1527,0.1528,251709.0
1699455900000,0.1528,0.1528,0.1518,0.152,1319525.0
1699455960000,0.152,0.1521,0.1516,0.1518,385462.0
1699456020000,0.1518,0.152,0.1515,0.1515,252224.0
1699456080000,0.1516,0.152,0.1516,0.1519,291817.0
1699456140000,0.1519,0.1524,0.1519,0.1524,290552.0
1699456200000,0.1523,0.1523,0.1521,0.1523,161393.0
1699456260000,0.1523,0.1525,0.1517,0.1518,363188.0
1699456320000,0.1518,0.152,0.1516,0.152,240884.0
1699456380000,0.1521,0.1521,0.152,0.152,100271.0
1699456440000,0.1521,0.1522,0.152,0.1522,81351.0
1699456500000,0.1522,0.1524,0.1521,0.1523,120191.0
1699456560000,0.1523,0.1525,0.1523,0.1525,83875.0
1699456620000,0.1525,0.1525,0.1525,0.1525,5721.0
1699456680000,0.1524,0.1526,0.1524,0.1526,28633.0
1699456740000,0.1526,0.1527,0.1525,0.1525,52986.0
1699456800000,0.1525,0.1525,0.1522,0.1523,83129.0
1699456860000,0.1522,0.1524,0.1521,0.1523,83676.0
1699456920000,0.1523,0.1524,0.152,0.1524,242057.0
1699456980000,0.1524,0.1524,0.1524,0.1524,35265.0
1699457040000,0.1524,0.1525,0.1521,0.1523,149500.0
1699457100000,0.1523,0.1524,0.1521,0.1523,197481.0
1699457160000,0.1523,0.1524,0.1523,0.1524,45949.0
1699457220000,0.1524,0.1527,0.1524,0.1526,184519.0
1699457280000,0.1527,0.1527,0.1526,0.1526,557.0
1699457340000,0.1526,0.1527,0.1526,0.1526,41379.0
1699457400000,0.1527,0.1531,0.1526,0.1529,194050.0
1699457460000,0.1529,0.1531,0.1528,0.1531,84522.0
1699457520000,0.1531,0.1533,0.153,0.1532,69017.0
1699457580000,0.1532,0.1533,0.1532,0.1532,102945.0
1699457640000,0.1532,0.1534,0.1531,0.1531,141478.0
1699457700000,0.1531,0.1532,0.153,0.153,83682.0
1699457760000,0.153,0.1532,0.1529,0.1532,59599.0
1699457820000,0.1531,0.1536,0.153,0.1535,220676.0
1699457880000,0.1536,0.1536,0.1535,0.1535,50023.0
1699457940000,0.1534,0.1536,0.1534,0.1534,59709.0
1699458000000,0.1534,0.1534,0.1532,0.1533,108999.0
1699458060000,0.1532,0.1532,0.1528,0.1529,213278.0
1699458120000,0.1529,0.1533,0.1528,0.1533,88958.0
1699458180000,0.1533,0.1534,0.1533,0.1534,25600.0
1699458240000,0.1535,0.1536,0.1534,0.1534,65426.0
1699458300000,0.1535,0.1536,0.1533,0.1534,68260.0
1699458360000,0.1534,0.1537,0.1534,0.1536,253207.0
1699458420000,0.1536,0.1537,0.1536,0.1537,16286.0
1699458480000,0.1537,0.1538,0.1534,0.1536,270457.0
1699458540000,0.1537,0.1538,0.1535,0.1536,130922.0
1699458600000,0.1536,0.1541,0.1536,0.154,128261.0
1699458660000,0.154,0.1542,0.1538,0.154,278927.0
1699458720000,0.1541,0.1542,0.1539,0.154,128826.0
1699458780000,0.1539,0.1541,0.1538,0.154,125034.0
1699458840000,0.1541,0.1542,0.154,0.1541,61643.0
1699458900000,0.1542,0.1546,0.1542,0.1545,581636.0
1699458960000,0.1546,0.155,0.1545,0.155,368198.0
1699459020000,0.155,0.155,0.1546,0.1546,171747.0
1699459080000,0.1546,0.1549,0.1546,0.1547,61916.0
1699459140000,0.1547,0.1548,0.1546,0.1548,89336.0
1699459200000,0.1548,0.1548,0.1546,0.1547,226458.0
1699459260000,0.1547,0.1547,0.1543,0.1545,253070.0
1699459320000,0.1545,0.1547,0.1542,0.1547,184914.0
1699459380000,0.1546,0.1548,0.1545,0.1547,151404.0
1699459440000,0.1548,0.155,0.1547,0.155,110738.0
1699459500000,0.155,0.1552,0.155,0.1551,364942.0
1699459560000,0.155,0.1553,0.155,0.1552,233845.0
1699459620000,0.1553,0.1554,0.1551,0.1553,259681.0
1699459680000,0.1552,0.1553,0.155,0.1551,152451.0
1699459740000,0.1552,0.1552,0.155,0.1552,113512.0
1699459800000,0.1552,0.1556,0.1551,0.1555,174199.0
1699459860000,0.1555,0.1559,0.1555,0.1556,458124.0
1699459920000,0.1556,0.1558,0.1554,0.1556,387901.0
1699459980000,0.1555,0.1557,0.1555,0.1557,112132.0
1699460040000,0.1556,0.1557,0.1551,0.1552,327211.0
1699460100000,0.1552,0.1554,0.1551,0.1554,163517.0
1699460160000,0.1554,0.1555,0.1552,0.1554,122024.0
1699460220000,0.1554,0.1557,0.1553,0.1556,82149.0
1699460280000,0.1555,0.1556,0.1555,0.1555,25429.0
1699460340000,0.1555,0.1556,0.1554,0.1555,72729.0
1699460400000,0.1555,0.1556,0.1552,0.1552,173112.0
1699460460000,0.1552,0.1554,0.155,0.1551,278668.0
1699460520000,0.1551,0.1552,0.1549,0.155,80681.0
1699460580000,0.1551,0.1551,0.1548,0.1549,156929.0
1699460640000,0.155,0.155,0.1549,0.1549,33604.0
1699460700000,0.1549,0.1551,0.1548,0.155,137461.0
1699460760000,0.155,0.1551,0.1549,0.1551,49692.0
1699460820000,0.1551,0.1551,0.1548,0.1549,144242.0
1699460880000,0.155,0.1552,0.1549,0.1551,93437.0
1699460940000,0.1551,0.1554,0.1551,0.1554,100713.0
1699461000000,0.1554,0.1556,0.1554,0.1555,151274.0
1699461060000,0.1554,0.1556,0.1554,0.1556,63171.0
1699461120000,0.1556,0.1557,0.1555,0.1556,58724.0
1699461180000,0.1555,0.1558,0.1555,0.1557,95067.0
1699461240000,0.1556,0.1558,0.1556,0.1558,59024.0
1699461300000,0.1558,0.1558,0.1554,0.1555,195703.0
1699461360000,0.1555,0.1556,0.1552,0.1554,296643.0
1699461420000,0.1554,0.1556,0.1553,0.1554,78072.0
1699461480000,0.1555,0.1556,0.1554,0.1555,27467.0
1699461540000,0.1556,0.1557,0.1554,0.1555,89556.0
1699461600000,0.1555,0.1556,0.1554,0.1556,27539.0
1699461660000,0.1556,0.1559,0.1555,0.1559,102678.0
1699461720000,0.1558,0.1559,0.1557,0.1559,157149.0
1699461780000,0.1558,0.1559,0.1556,0.1556,69785.0
1699461840000,0.1556,0.1559,0.1556,0.1557,168866.0
1699461900000,0.1557,0.1559,0.1556,0.1556,96306.0
1699461960000,0.1556,0.1559,0.1554,0.1558,332764.0
1699462020000,0.1557,0.1562,0.1557,0.1561,477592.0
1699462080000,0.1561,0.1566,0.1558,0.1565,1017009.0
1699462140000,0.1565,0.1569,0.1563,0.1567,766698.0
1699462200000,0.1567,0.1571,0.1567,0.157,293573.0
1699462260000,0.1569,0.157,0.1567,0.1567,209481.0
1699462320000,0.1567,0.1569,0.1566,0.1568,222105.0
1699462380000,0.1567,0.1569,0.1566,0.1566,212106.0
1699462440000,0.1567,0.1568,0.1566,0.1568,67885.0
1699462500000,0.1568,0.1568,0.1559,0.156,604407.0
1699462560000,0.156,0.1565,0.156,0.1565,134844.0
1699462620000,0.1565,0.1565,0.1564,0.1565,22207.0
1699462680000,0.1564,0.1565,0.1562,0.1562,104328.0
1699462740000,0.1563,0.1564,0.1561,0.1562,116593.0
1699462800000,0.1562,0.1564,0.1562,0.1563,85707.0
1699462860000,0.1562,0.1563,0.1561,0.1561,65710.0
1699462920000,0.1561,0.1561,0.1557,0.1559,155876.0
1699462980000,0.156,0.1561,0.1559,0.156,111061.0
1699463040000,0.156,0.1562,0.156,0.156,61021.0
1699463100000,0.1561,0.1562,0.1559,0.1562,228570.0
1699463160000,0.1562,0.1564,0.1562,0.1564,65615.0
1699463220000,0.1563,0.1563,0.156,0.1562,54491.0
1699463280000,0.1562,0.1563,0.1561,0.1563,43063.0
1699463340000,0.1563,0.1563,0.1562,0.1562,35754.0
1699463400000,0.1562,0.1567,0.1562,0.1567,119669.0
1699463460000,0.1566,0.1571,0.1566,0.157,460766.0
1699463520000,0.1571,0.1573,0.1566,0.1569,544053.0
1699463580000,0.1569,0.157,0.1567,0.1569,180443.0
1699463640000,0.1569,0.1569,0.1567,0.1568,96762.0
1699463700000,0.1567,0.1572,0.1567,0.1572,236320.0
1699463760000,0.1571,0.1572,0.157,0.1571,85318.0
1699463820000,0.157,0.157,0.1568,0.1569,128640.0
1699463880000,0.1569,0.1572,0.1569,0.1571,105875.0
1699463940000,0.1572,0.1573,0.1571,0.1573,31021.0
1699464000000,0.1573,0.1574,0.1571,0.1574,169278.0
1699464060000,0.1574,0.1574,0.1571,0.1573,266566.0
1699464120000,0.1572,0.1575,0.1571,0.1574,120315.0
1699464180000,0.1574,0.1575,0.1573,0.1574,154018.0
1699464240000,0.1575,0.1575,0.1574,0.1574,79724.0
1699464300000,0.1574,0.1576,0.1574,0.1575,216515.0
1699464360000,0.1575,0.1576,0.1574,0.1574,43889.0
1699464420000,0.1574,0.1575,0.1574,0.1574,34023.0
1699464480000,0.1575,0.1575,0.1573,0.1574,74828.0
1699464540000,0.1574,0.1576,0.1572,0.1574,349291.0
1699464600000,0.1574,0.1577,0.1574,0.1577,265732.0
1699464660000,0.1577,0.1577,0.1576,0.1577,88161.0
1699464720000,0.1577,0.1577,0.1576,0.1577,33512.0
1699464780000,0.1577,0.1578,0.1577,0.1578,53591.0
1699464840000,0.1578,0.1579,0.1577,0.1577,154703.0
1699464900000,0.1577,0.1577,0.1573,0.1574,325353.0
1699464960000,0.1573,0.1575,0.1572,0.1573,177334.0
1699465020000,0.1572,0.1573,0.1571,0.1571,99919.0
1699465080000,0.1572,0.1572,0.1566,0.1571,560578.0
1699465140000,0.1571,0.1571,0.157,0.1571,40772.0
1699465200000,0.1571,0.1572,0.157,0.1572,97074.0
1699465260000,0.1572,0.1572,0.1571,0.1571,74967.0
1699465320000,0.157,0.1572,0.1569,0.1571,111961.0
1699465380000,0.157,0.1572,0.157,0.1572,29122.0
1699465440000,0.1571,0.1571,0.1568,0.1569,139502.0
1699465500000,0.1569,0.1569,0.1565,0.1566,682423.0
1699465560000,0.1567,0.1567,0.1564,0.1566,239172.0
1699465620000,0.1566,0.1567,0.1565,0.1565,46217.0
1699465680000,0.1566,0.1566,0.1564,0.1566,37988.0
1699465740000,0.1566,0.1569,0.1566,0.1567,174133.0
1699465800000,0.1568,0.1569,0.1567,0.1567,70288.0
1699465860000,0.1567,0.1569,0.1567,0.1569,154212.0
1699465920000,0.1569,0.157,0.1568,0.1569,81542.0
1699465980000,0.1569,0.157,0.1568,0.1569,26241.0
1699466040000,0.1569,0.1569,0.1567,0.1567,54835.0
1699466100000,0.1568,0.1568,0.1565,0.1567,73448.0
1699466160000,0.1566,0.1566,0.1561,0.1561,400287.0
1699466220000,0.1562,0.1564,0.1561,0.1564,87147.0
1699466280000,0.1564,0.1565,0.1564,0.1565,67528.0
1699466340000,0.1565,0.1566,0.1564,0.1565,130462.0
1699466400000,0.1565,0.1568,0.1564,0.1568,185945.0
1699466460000,0.1568,0.1568,0.1565,0.1565,101522.0
1699466520000,0.1565,0.1565,0.1562,0.1563,118955.0
1699466580000,0.1562,0.1564,0.1562,0.1564,19142.0
1699466640000,0.1563,0.1564,0.1563,0.1564,52300.0
1699466700000,0.1565,0.1567,0.1564,0.1566,71125.0
1699466760000,0.1566,0.1569,0.1566,0.1568,39815.0
1699466820000,0.1568,0.157,0.1567,0.157,81600.0
1699466880000,0.1569,0.1571,0.1569,0.157,32297.0
1699466940000,0.1571,0.1572,0.1568,0.1568,76802.0
1699467000000,0.1568,0.1571,0.1568,0.1571,57192.0
1699467060000,0.1571,0.1571,0.1569,0.1569,48538.0
1699467120000,0.1569,0.1571,0.1569,0.1571,9723.0
1699467180000,0.1571,0.1572,0.157,0.1571,88003.0
1699467240000,0.157,0.1572,0.1569,0.1571,146792.0
1699467300000,0.1571,0.1572,0.1569,0.157,110773.0
1699467360000,0.1569,0.1572,0.1569,0.1572,86803.0
1699467420000,0.1571,0.1574,0.157,0.1572,144464.0
1699467480000,0.1572,0.1572,0.1571,0.1572,37273.0
1699467540000,0.1571,0.1571,0.1569,0.1571,60540.0
1699467600000,0.1571,0.1574,0.1571,0.1573,128038.0
1699467660000,0.1574,0.1575,0.1572,0.1572,66799.0
1699467720000,0.1572,0.1572,0.1572,0.1572,17538.0
1699467780000,0.1571,0.1571,0.1569,0.157,119981.0
1699467840000,0.1569,0.1569,0.1567,0.1568,76372.0
1699467900000,0.1569,0.1571,0.1569,0.1569,40000.0
1699467960000,0.1569,0.1573,0.1568,0.1573,177213.0
1699468020000,0.1573,0.1574,0.1573,0.1573,38536.0
1699468080000,0.1574,0.1574,0.1573,0.1574,69672.0
1699468140000,0.1574,0.1574,0.1572,0.1572,59785.0
1699468200000,0.1573,0.1573,0.1572,0.1572,5754.0
1699468260000,0.1572,0.1575,0.1572,0.1574,96507.0
1699468320000,0.1573,0.1574,0.1573,0.1573,56540.0
1699468380000,0.1572,0.1573,0.1571,0.1572,54857.0
1699468440000,0.1572,0.1572,0.157,0.1571,70152.0
1699468500000,0.1571,0.1571,0.1568,0.1569,69392.0
1699468560000,0.1569,0.157,0.1568,0.1568,38033.0
1699468620000,0.1569,0.157,0.1568,0.1569,78142.0
1699468680000,0.1568,0.1569,0.1567,0.1568,56278.0
1699468740000,0.1569,0.157,0.1568,0.1569,77913.0
1699468800000,0.1569,0.157,0.1569,0.1569,26947.0
1699468860000,0.157,0.1571,0.157,0.157,26916.0
1699468920000,0.1571,0.1575,0.1571,0.1573,340949.0
1699468980000,0.1574,0.1574,0.1572,0.1572,53304.0
1699469040000,0.1571,0.1573,0.157,0.1571,81527.0
1699469100000,0.157,0.1573,0.157,0.1572,61127.0
1699469160000,0.1571,0.1572,0.1571,0.1572,50345.0
1699469220000,0.1572,0.1572,0.1571,0.1572,43620.0
1699469280000,0.1572,0.1572,0.157,0.1572,53795.0
1699469340000,0.1572,0.1572,0.1571,0.1571,35389.0
1699469400000,0.1571,0.1573,0.1571,0.1572,69394.0
1699469460000,0.1573,0.1573,0.1572,0.1572,10895.0
1699469520000,0.1573,0.1574,0.1573,0.1574,37860.0
1699469580000,0.1575,0.1576,0.1573,0.1575,94008.0
1699469640000,0.1575,0.1577,0.1574,0.1574,115688.0
1699469700000,0.1574,0.1576,0.1574,0.1575,51206.0
1699469760000,0.1575,0.1575,0.1573,0.1574,22820.0
1699469820000,0.1574,0.1574,0.1572,0.1574,42351.0
1699469880000,0.1573,0.1574,0.1573,0.1574,15280.0
1699469940000,0.1573,0.1574,0.1573,0.1574,14436.0
1699470000000,0.1573,0.1574,0.1573,0.1574,60636.0
1699470060000,0.1574,0.1576,0.1574,0.1576,95401.0
1699470120000,0.1576,0.1576,0.1571,0.1574,199140.0
1699470180000,0.1574,0.1576,0.1574,0.1576,114974.0
1699470240000,0.1575,0.1575,0.1574,0.1575,37063.0
1699470300000,0.1576,0.1577,0.1575,0.1577,37892.0
1699470360000,0.1577,0.1577,0.1576,0.1577,22292.0
1699470420000,0.1577,0.1577,0.1576,0.1576,41705.0
1699470480000,0.1577,0.1578,0.1576,0.1577,175914.0
1699470540000,0.1576,0.1579,0.1576,0.1578,50452.0
1699470600000,0.1578,0.1579,0.1577,0.1579,281183.0
1699470660000,0.1578,0.1579,0.1577,0.1579,81082.0
1699470720000,0.1579,0.1582,0.1578,0.1582,259210.0
1699470780000,0.1582,0.1584,0.1581,0.1584,410332.0
1699470840000,0.1584,0.1587,0.1583,0.1584,204421.0
1699470900000,0.1585,0.159,0.1584,0.159,262279.0
1699470960000,0.159,0.159,0.1586,0.1588,517327.0
1699471020000,0.1588,0.1589,0.1586,0.1587,150556.0
1699471080000,0.1587,0.1587,0.1584,0.1585,134913.0
1699471140000,0.1585,0.1585,0.1582,0.1583,116098.0
1699471200000,0.1583,0.1586,0.1582,0.1586,268152.0
1699471260000,0.1587,0.1591,0.1587,0.159,714840.0
1699471320000,0.159,0.159,0.1584,0.1585,347930.0
1699471380000,0.1585,0.1586,0.1584,0.1586,124410.0
1699471440000,0.1586,0.1586,0.1583,0.1585,99355.0
1699471500000,0.1585,0.1586,0.1579,0.158,581017.0
1699471560000,0.1581,0.1581,0.1578,0.1579,76296.0
1699471620000,0.158,0.158,0.1576,0.1577,239173.0
1699471680000,0.1577,0.1578,0.1575,0.1576,65771.0
1699471740000,0.1576,0.1577,0.1575,0.1576,102335.0
1699471800000,0.1576,0.1578,0.1575,0.1576,151807.0
1699471860000,0.1577,0.1581,0.1576,0.1581,234939.0
1699471920000,0.158,0.1584,0.158,0.1583,216812.0
1699471980000,0.1583,0.1585,0.1582,0.1584,175332.0
1699472040000,0.1585,0.1587,0.1585,0.1587,42432.0
1699472100000,0.1587,0.1589,0.1587,0.1588,92835.0
1699472160000,0.1588,0.1589,0.1588,0.1589,15360.0
1699472220000,0.1589,0.16,0.1588,0.1598,1900531.0
1699472280000,0.1597,0.16,0.1596,0.1598,195486.0
1699472340000,0.1598,0.16,0.1597,0.1597,242366.0
1699472400000,0.1597,0.1605,0.1597,0.1605,472963.0
1699472460000,0.1605,0.1621,0.1602,0.1613,2284153.0
1699472520000,0.1614,0.1624,0.1611,0.1623,1733710.0
1699472580000,0.1623,0.1625,0.1617,0.1625,1301594.0
1699472640000,0.1624,0.163,0.1623,0.1626,1183946.0
1699472700000,0.1626,0.1626,0.1609,0.1615,1500361.0
1699472760000,0.1615,0.1617,0.1612,0.1613,511331.0
1699472820000,0.1613,0.1618,0.1611,0.1617,477119.0
1699472880000,0.1617,0.1617,0.1613,0.1613,243195.0
1699472940000,0.1614,0.1615,0.1605,0.1608,711551.0
1699473000000,0.1608,0.161,0.1603,0.1607,312338.0
1699473060000,0.1607,0.1616,0.1607,0.1611,771540.0
1699473120000,0.1611,0.1611,0.1609,0.161,117801.0
1699473180000,0.1611,0.1613,0.1609,0.161,232048.0
1699473240000,0.1611,0.1614,0.161,0.1613,154392.0
1699473300000,0.1614,0.1614,0.1611,0.1614,94024.0
1699473360000,0.1615,0.162,0.1615,0.1615,344880.0
1699473420000,0.1615,0.1615,0.1612,0.1615,157185.0
1699473480000,0.1616,0.1616,0.1608,0.1608,651124.0
1699473540000,0.1608,0.1609,0.1606,0.1609,136743.0
1699473600000,0.1609,0.1617,0.1609,0.1616,160632.0
1699473660000,0.1617,0.1622,0.1616,0.1618,347764.0
1699473720000,0.1618,0.1618,0.1615,0.1616,100400.0
1699473780000,0.1616,0.1619,0.1616,0.1617,129037.0
1699473840000,0.1617,0.1618,0.1614,0.1615,119156.0
1699473900000,0.1615,0.162,0.1614,0.1618,153609.0
1699473960000,0.1618,0.1623,0.1617,0.1623,241431.0
1699474020000,0.1623,0.1624,0.1621,0.1622,116024.0
1699474080000,0.1623,0.1623,0.162,0.1622,168728.0
1699474140000,0.1622,0.1626,0.1621,0.1623,310880.0
1699474200000,0.1622,0.1623,0.1621,0.1623,94611.0
1699474260000,0.1622,0.1622,0.1616,0.1617,350727.0
1699474320000,0.1617,0.1618,0.1617,0.1618,30712.0
1699474380000,0.1618,0.1625,0.1618,0.1624,276338.0
1699474440000,0.1624,0.1631,0.1622,0.163,845242.0
1699474500000,0.1629,0.1632,0.1624,0.1631,769760.0
1699474560000,0.1631,0.1631,0.1624,0.1627,554892.0
1699474620000,0.1628,0.1631,0.1626,0.163,257288.0
1699474680000,0.1631,0.1631,0.1626,0.1629,390530.0
1699474740000,0.1628,0.163,0.1626,0.1629,165381.0
1699474800000,0.1629,0.1639,0.1629,0.1637,614861.0
1699474860000,0.1637,0.1645,0.1635,0.1645,1043400.0
1699474920000,0.1644,0.165,0.164,0.1649,937789.0
1699474980000,0.1648,0.1652,0.1645,0.1651,774005.0
1699475040000,0.1651,0.1678,0.165,0.1676,3689859.0
1699475100000,0.1675,0.1679,0.1668,0.1676,3166519.0
1699475160000,0.1676,0.1679,0.1661,0.1671,1948958.0
1699475220000,0.167,0.167,0.1659,0.1665,1046827.0
1699475280000,0.1664,0.1665,0.1658,0.1661,797149.0
1699475340000,0.166,0.1673,0.1659,0.1673,1046143.0
1699475400000,0.1672,0.1691,0.1668,0.169,3660009.0
1699475460000,0.169,0.1694,0.168,0.1684,1760769.0
1699475520000,0.1683,0.1685,0.1668,0.1669,1533433.0
1699475580000,0.167,0.1671,0.1644,0.1665,4962524.0
1699475640000,0.1665,0.1665,0.1656,0.1663,1266041.0
1699475700000,0.1663,0.167,0.1663,0.1669,1087082.0
1699475760000,0.167,0.1671,0.1657,0.1658,1846821.0
1699475820000,0.1658,0.166,0.1643,0.1649,4293947.0
1699475880000,0.1648,0.165,0.1642,0.165,1061797.0
1699475940000,0.165,0.1658,0.1649,0.1657,874798.0
1699476000000,0.1657,0.1657,0.1652,0.1654,689905.0
1699476060000,0.1654,0.1655,0.165,0.1655,371988.0
1699476120000,0.1654,0.1662,0.1654,0.166,516712.0
1699476180000,0.166,0.1661,0.1658,0.1658,157433.0
1699476240000,0.1658,0.1675,0.1656,0.1674,1873393.0
1699476300000,0.1675,0.1676,0.1669,0.1671,670826.0
1699476360000,0.1671,0.1671,0.1669,0.167,213110.0
1699476420000,0.1671,0.168,0.1671,0.1679,508961.0
1699476480000,0.1678,0.169,0.1678,0.1689,1041310.0
1699476540000,0.1689,0.1689,0.1677,0.1681,1075446.0
1699476600000,0.1681,0.169,0.1679,0.1687,731493.0
1699476660000,0.1687,0.1694,0.1683,0.1692,1250822.0
1699476720000,0.1692,0.1692,0.1685,0.1686,534816.0
1699476780000,0.1686,0.1688,0.1675,0.1676,1017285.0
1699476840000,0.1675,0.1681,0.1675,0.1676,1085537.0
1699476900000,0.1676,0.1678,0.167,0.1674,578854.0
1699476960000,0.1674,0.1674,0.1668,0.1673,579843.0
1699477020000,0.1673,0.1681,0.1673,0.168,379029.0
1699477080000,0.168,0.1681,0.1673,0.1676,480292.0
1699477140000,0.1676,0.1678,0.1674,0.1675,146569.0
1699477200000,0.1675,0.1682,0.1672,0.168,580960.0
1699477260000,0.168,0.1686,0.168,0.1682,466326.0
1699477320000,0.168,0.1685,0.168,0.1685,547639.0
1699477380000,0.1684,0.1696,0.1684,0.1689,1230903.0
1699477440000,0.1688,0.1697,0.1688,0.1693,910133.0
1699477500000,0.1692,0.1694,0.1689,0.1693,474199.0
1699477560000,0.1693,0.1695,0.1691,0.1691,295542.0
1699477620000,0.1692,0.1695,0.1691,0.1695,297719.0
1699477680000,0.1695,0.1699,0.1694,0.1695,724090.0
1699477740000,0.1695,0.1697,0.1693,0.1695,465402.0
1699477800000,0.1694,0.1695,0.169,0.1692,528881.0
1699477860000,0.1692,0.1695,0.1691,0.1693,367467.0
1699477920000,0.1693,0.1699,0.1693,0.1696,720587.0
1699477980000,0.1695,0.17,0.1695,0.1699,863410.0
1699478040000,0.1699,0.1708,0.1698,0.1707,1172243.0
1699478100000,0.1707,0.1708,0.1699,0.17,823511.0
1699478160000,0.17,0.17,0.1691,0.1695,787854.0
1699478220000,0.1696,0.1697,0.1692,0.1692,234778.0
1699478280000,0.1693,0.1693,0.1683,0.1684,1193714.0
1699478340000,0.1683,0.1689,0.1681,0.1689,561755.0
1699478400000,0.1688,0.1688,0.168,0.1682,511698.0
1699478460000,0.1682,0.1684,0.1675,0.1677,821046.0
1699478520000,0.1676,0.168,0.1674,0.1675,817606.0
1699478580000,0.1675,0.1683,0.1674,0.1682,337456.0
1699478640000,0.1682,0.1683,0.1674,0.1677,465610.0
1699478700000,0.1677,0.168,0.1673,0.1673,519005.0
1699478760000,0.1673,0.1679,0.1672,0.1679,486335.0
1699478820000,0.1678,0.168,0.1676,0.1679,248915.0
1699478880000,0.1678,0.1681,0.163,0.1637,5337717.0
1699478940000,0.1637,0.1654,0.1637,0.1652,1818024.0
1699479000000,0.1652,0.1662,0.1652,0.1657,1247110.0
1699479060000,0.1657,0.1657,0.1638,0.165,1416872.0
1699479120000,0.165,0.1651,0.1643,0.1647,1075659.0
1699479180000,0.1647,0.1654,0.1647,0.1654,407404.0
1699479240000,0.1654,0.1662,0.1653,0.1661,716610.0
1699479300000,0.1661,0.1662,0.165,0.1654,561610.0
1699479360000,0.1655,0.1656,0.1652,0.1654,284039.0
1699479420000,0.1654,0.1658,0.1653,0.1658,218319.0
1699479480000,0.1657,0.1657,0.1654,0.1655,176397.0
1699479540000,0.1656,0.1658,0.1655,0.1657,127301.0
1699479600000,0.1657,0.1657,0.1651,0.1651,187137.0
1699479660000,0.1652,0.1653,0.1637,0.1639,1079674.0
1699479720000,0.1639,0.1646,0.1637,0.1645,741829.0
1699479780000,0.1644,0.1648,0.1644,0.1647,158307.0
1699479840000,0.1648,0.1651,0.1648,0.165,170051.0
1699479900000,0.1651,0.1651,0.1637,0.1642,726853.0
1699479960000,0.1641,0.1648,0.164,0.1647,370631.0
1699480020000,0.1647,0.1656,0.1646,0.1656,343391.0
1699480080000,0.1655,0.1657,0.1654,0.1655,338098.0
1699480140000,0.1655,0.1655,0.1646,0.1649,719488.0
1699480200000,0.1649,0.1654,0.1649,0.1653,212303.0
1699480260000,0.1652,0.1654,0.165,0.1653,236797.0
1699480320000,0.1653,0.1655,0.165,0.1651,243488.0
1699480380000,0.1651,0.1655,0.1651,0.1651,162190.0
1699480440000,0.1651,0.1652,0.1647,0.1647,254388.0
1699480500000,0.1647,0.1652,0.1646,0.1649,298950.0
1699480560000,0.1649,0.1652,0.1648,0.1652,358133.0
1699480620000,0.1651,0.1653,0.165,0.1652,148195.0
1699480680000,0.1652,0.1652,0.1648,0.1649,168321.0
1699480740000,0.165,0.1652,0.1649,0.165,97658.0
1699480800000,0.165,0.1654,0.1641,0.1642,845796.0
1699480860000,0.1643,0.1649,0.1641,0.1649,283968.0
1699480920000,0.1649,0.1649,0.1645,0.1648,189589.0
1699480980000,0.1648,0.1655,0.1647,0.1651,432334.0
1699481040000,0.1651,0.1653,0.1648,0.1649,253862.0
1699481100000,0.165,0.165,0.1645,0.1648,248621.0
1699481160000,0.1648,0.165,0.1646,0.1648,128788.0
1699481220000,0.1648,0.1648,0.1644,0.1644,117224.0
1699481280000,0.1644,0.1652,0.1644,0.1652,281007.0
1699481340000,0.1652,0.1658,0.1651,0.1653,523962.0
1699481400000,0.1654,0.1659,0.165,0.1654,690246.0
1699481460000,0.1655,0.1657,0.1652,0.1653,258017.0
1699481520000,0.1653,0.1655,0.1652,0.1655,101146.0
1699481580000,0.1654,0.1657,0.1654,0.1655,51429.0
1699481640000,0.1655,0.1658,0.1655,0.1657,156239.0
1699481700000,0.1657,0.166,0.1656,0.1658,206081.0
1699481760000,0.1658,0.1662,0.1657,0.1662,195732.0
1699481820000,0.1662,0.1662,0.1655,0.1655,334045.0
1699481880000,0.1656,0.1661,0.1655,0.166,112167.0
1699481940000,0.166,0.1665,0.166,0.1663,348422.0
1699482000000,0.1663,0.1664,0.1663,0.1664,113262.0
1699482060000,0.1664,0.1667,0.1662,0.1662,610810.0
1699482120000,0.1662,0.1663,0.1658,0.1662,346031.0
1699482180000,0.1661,0.1665,0.1658,0.1664,276992.0
1699482240000,0.1663,0.1664,0.1661,0.1661,166518.0
1699482300000,0.1662,0.1663,0.166,0.166,126398.0
1699482360000,0.166,0.1661,0.1659,0.166,130569.0
1699482420000,0.166,0.1664,0.1659,0.1662,254281.0
1699482480000,0.1662,0.1664,0.1653,0.1654,378768.0
1699482540000,0.1654,0.1657,0.1653,0.1654,186872.0
1699482600000,0.1655,0.1658,0.1654,0.1657,72394.0
1699482660000,0.1658,0.1659,0.1644,0.165,807427.0
1699482720000,0.165,0.1655,0.1649,0.1654,169643.0
1699482780000,0.1655,0.1658,0.1655,0.1657,139968.0
1699482840000,0.1657,0.1658,0.1656,0.1656,116909.0
1699482900000,0.1657,0.1658,0.1654,0.1654,115517.0
1699482960000,0.1655,0.1656,0.1651,0.1652,204752.0
1699483020000,0.1651,0.1651,0.1646,0.1649,243867.0
1699483080000,0.1649,0.165,0.1647,0.1648,161530.0
1699483140000,0.1649,0.1653,0.1648,0.1652,249612.0
1699483200000,0.1653,0.1654,0.1652,0.1653,69730.0
1699483260000,0.1653,0.1654,0.1653,0.1653,52916.0
1699483320000,0.1653,0.1656,0.1653,0.1656,104750.0
1699483380000,0.1655,0.1655,0.1649,0.165,223312.0
1699483440000,0.165,0.1653,0.1648,0.1652,157917.0
1699483500000,0.1653,0.1653,0.1651,0.1652,56565.0
1699483560000,0.1653,0.1653,0.165,0.165,82213.0
1699483620000,0.165,0.1653,0.1649,0.1653,175314.0
1699483680000,0.1653,0.1654,0.1652,0.1654,54111.0
1699483740000,0.1655,0.1659,0.1653,0.1653,272010.0
1699483800000,0.1653,0.1658,0.1653,0.1656,144595.0
1699483860000,0.1656,0.1659,0.1655,0.1658,100473.0
1699483920000,0.1657,0.1659,0.1655,0.1656,87873.0
1699483980000,0.1655,0.1655,0.1653,0.1654,64057.0
1699484040000,0.1654,0.1655,0.1643,0.1643,339716.0
1699484100000,0.1644,0.1647,0.1644,0.1647,112789.0
1699484160000,0.1646,0.1652,0.1646,0.1651,144936.0
1699484220000,0.1652,0.1655,0.1652,0.1654,65035.0
1699484280000,0.1654,0.1655,0.1651,0.1651,48826.0
1699484340000,0.1651,0.1654,0.1648,0.1649,136895.0
1699484400000,0.1649,0.1651,0.1649,0.165,140211.0
1699484460000,0.165,0.1654,0.165,0.1653,105597.0
1699484520000,0.1653,0.1653,0.1651,0.1653,67599.0
1699484580000,0.1652,0.1652,0.1635,0.1636,936900.0
1699484640000,0.1637,0.1647,0.1637,0.1644,588985.0
1699484700000,0.1644,0.1645,0.1643,0.1644,87718.0
1699484760000,0.1644,0.1645,0.164,0.1642,141852.0
1699484820000,0.1642,0.1644,0.1641,0.1642,131133.0
1699484880000,0.1642,0.1643,0.1641,0.1641,29521.0
1699484940000,0.164,0.1641,0.1635,0.1635,246176.0
1699485000000,0.1635,0.164,0.1635,0.164,340033.0
1699485060000,0.164,0.1642,0.164,0.1641,277889.0
1699485120000,0.1642,0.1642,0.1639,0.1641,127049.0
1699485180000,0.164,0.164,0.1636,0.1636,106419.0
1699485240000,0.1637,0.1638,0.1635,0.1637,113729.0
1699485300000,0.1637,0.1639,0.1636,0.1639,152464.0
1699485360000,0.1639,0.164,0.1637,0.1638,182772.0
1699485420000,0.1638,0.1638,0.1638,0.1638,23147.0
1699485480000,0.1638,0.1638,0.1637,0.1638,65734.0
1699485540000,0.1637,0.1639,0.1637,0.1639,64125.0
1699485600000,0.1639,0.164,0.1637,0.164,150025.0
1699485660000,0.164,0.1641,0.1639,0.1641,41887.0
1699485720000,0.1641,0.1644,0.1639,0.1642,351012.0
1699485780000,0.1642,0.1642,0.1639,0.1639,105575.0
1699485840000,0.1639,0.164,0.1638,0.1638,82357.0
1699485900000,0.1639,0.1643,0.1639,0.1642,107171.0
1699485960000,0.1641,0.1643,0.1641,0.1643,65265.0
1699486020000,0.1643,0.1645,0.1642,0.1644,39431.0
1699486080000,0.1645,0.1648,0.1645,0.1647,150676.0
1699486140000,0.1647,0.1648,0.1646,0.1647,57488.0
1699486200000,0.1648,0.1649,0.1645,0.1646,237902.0
1699486260000,0.1646,0.1646,0.1644,0.1644,128359.0
1699486320000,0.1645,0.1646,0.1643,0.1643,79800.0
1699486380000,0.1644,0.1646,0.1644,0.1646,69932.0
1699486440000,0.1646,0.1647,0.1644,0.1646,127112.0
1699486500000,0.1647,0.1653,0.1646,0.1652,257507.0
1699486560000,0.1652,0.1652,0.1648,0.1648,214075.0
1699486620000,0.1648,0.1649,0.1643,0.1646,236281.0
1699486680000,0.1646,0.1651,0.1646,0.1649,115185.0
1699486740000,0.165,0.1656,0.165,0.1655,147602.0
1699486800000,0.1655,0.1657,0.1655,0.1656,165080.0
1699486860000,0.1655,0.1656,0.1653,0.1653,220681.0
1699486920000,0.1652,0.1655,0.1652,0.1654,60229.0
1699486980000,0.1653,0.1658,0.1651,0.1658,312654.0
1699487040000,0.1657,0.1659,0.1654,0.1656,390591.0
1699487100000,0.1655,0.1657,0.1652,0.1656,303399.0
1699487160000,0.1656,0.1658,0.1654,0.1656,132496.0
1699487220000,0.1655,0.1655,0.1652,0.1652,157418.0
1699487280000,0.1652,0.1652,0.1643,0.1644,515604.0
1699487340000,0.1644,0.165,0.1644,0.165,362704.0
1699487400000,0.165,0.1652,0.1647,0.165,239806.0
1699487460000,0.165,0.1654,0.165,0.1654,98780.0
1699487520000,0.1653,0.1653,0.165,0.165,90766.0
1699487580000,0.1651,0.1652,0.1646,0.1646,182477.0
1699487640000,0.1647,0.165,0.1646,0.1647,255779.0
1699487700000,0.1647,0.1649,0.1647,0.1647,116030.0
1699487760000,0.1648,0.1649,0.1648,0.1648,33721.0
1699487820000,0.1648,0.1648,0.164,0.164,257338.0
1699487880000,0.1641,0.1643,0.1639,0.1639,144222.0
1699487940000,0.1639,0.1642,0.1635,0.1637,543283.0
1699488000000,0.1636,0.1643,0.1636,0.1638,409770.0
1699488060000,0.1639,0.1639,0.1635,0.1636,189305.0
1699488120000,0.1636,0.164,0.1635,0.164,151400.0
1699488180000,0.164,0.1643,0.1639,0.1641,192157.0
1699488240000,0.1641,0.1643,0.1637,0.1637,243156.0
1699488300000,0.1638,0.164,0.1636,0.1636,134140.0
1699488360000,0.1637,0.1637,0.1616,0.1616,1582479.0
1699488420000,0.1617,0.1627,0.1615,0.1626,810859.0
1699488480000,0.1626,0.1627,0.162,0.1621,442496.0
1699488540000,0.162,0.1623,0.1618,0.162,367978.0
1699488600000,0.1621,0.1623,0.1615,0.1615,468948.0
1699488660000,0.1615,0.162,0.1613,0.162,446156.0
1699488720000,0.162,0.1621,0.1611,0.162,922855.0
1699488780000,0.162,0.1623,0.162,0.1621,112478.0
1699488840000,0.1621,0.1622,0.162,0.1621,65982.0
1699488900000,0.1621,0.1622,0.1616,0.162,257158.0
1699488960000,0.162,0.1622,0.1615,0.1615,173480.0
1699489020000,0.1616,0.1619,0.1611,0.1614,362635.0
1699489080000,0.1614,0.1615,0.1605,0.1613,826001.0
1699489140000,0.1612,0.1616,0.1612,0.1615,131678.0
1699489200000,0.1616,0.162,0.1616,0.1619,175234.0
1699489260000,0.1619,0.1622,0.1619,0.1622,98125.0
1699489320000,0.1622,0.1625,0.1621,0.1624,130490.0
1699489380000,0.1624,0.1625,0.1617,0.1617,284274.0
1699489440000,0.1616,0.1616,0.1613,0.1614,112958.0
1699489500000,0.1614,0.1616,0.1613,0.1615,117096.0
1699489560000,0.1616,0.1617,0.1614,0.1614,109458.0
1699489620000,0.1615,0.1618,0.1614,0.1618,170005.0
1699489680000,0.1618,0.1619,0.1616,0.1616,128621.0
1699489740000,0.1616,0.1616,0.1612,0.1612,85288.0
1699489800000,0.1613,0.1616,0.1612,0.1615,109999.0
1699489860000,0.1616,0.1619,0.1615,0.1618,142341.0
1699489920000,0.1619,0.1624,0.1618,0.1621,236763.0
1699489980000,0.1622,0.1625,0.162,0.1624,256459.0
1699490040000,0.1625,0.1627,0.1623,0.1624,170495.0
1699490100000,0.1623,0.1625,0.1617,0.1618,327802.0
1699490160000,0.1618,0.1623,0.1617,0.1622,109964.0
1699490220000,0.1622,0.1625,0.1621,0.1625,92878.0
1699490280000,0.1625,0.1627,0.1623,0.1626,90362.0
1699490340000,0.1626,0.163,0.1625,0.1628,191675.0
1699490400000,0.1629,0.1629,0.1625,0.1626,181995.0
1699490460000,0.1625,0.1628,0.1624,0.1627,70443.0
1699490520000,0.1626,0.1629,0.1626,0.1628,93498.0
1699490580000,0.1628,0.163,0.1627,0.1629,111674.0
1699490640000,0.1629,0.1632,0.1629,0.1632,95679.0
1699490700000,0.1631,0.1632,0.163,0.1631,48322.0
1699490760000,0.1632,0.1635,0.1632,0.1633,133430.0
1699490820000,0.1632,0.1634,0.163,0.1632,244056.0
1699490880000,0.1631,0.1633,0.1631,0.1632,75511.0
1699490940000,0.1632,0.1641,0.1632,0.1636,312100.0
1699491000000,0.1636,0.1638,0.1635,0.1636,191085.0
1699491060000,0.1637,0.1637,0.1633,0.1634,145962.0
1699491120000,0.1634,0.1636,0.1634,0.1635,141531.0
1699491180000,0.1634,0.1638,0.1634,0.1638,64226.0
1699491240000,0.1638,0.1638,0.1636,0.1636,80507.0
1699491300000,0.1636,0.1643,0.1636,0.1641,233524.0
1699491360000,0.1642,0.1642,0.1639,0.1642,156960.0
1699491420000,0.1642,0.1646,0.1641,0.1645,376080.0
1699491480000,0.1645,0.165,0.1644,0.1646,181735.0
1699491540000,0.1646,0.1649,0.1645,0.1648,115463.0
1699491600000,0.1647,0.1653,0.1647,0.1652,530136.0
1699491660000,0.1652,0.1655,0.1647,0.1651,594516.0
1699491720000,0.1652,0.1652,0.1648,0.1651,194450.0
1699491780000,0.165,0.1651,0.1647,0.1648,174314.0
1699491840000,0.1647,0.1649,0.1645,0.1646,269138.0
1699491900000,0.1646,0.1649,0.1646,0.1647,119443.0
1699491960000,0.1647,0.1647,0.1644,0.1644,92974.0
1699492020000,0.1644,0.1645,0.1637,0.164,283531.0
1699492080000,0.1639,0.1643,0.1639,0.1642,140769.0
1699492140000,0.1643,0.1646,0.1643,0.1645,106162.0
1699492200000,0.1646,0.1655,0.1645,0.1653,305147.0
1699492260000,0.1654,0.1661,0.1653,0.166,437049.0
1699492320000,0.166,0.166,0.1653,0.1659,359868.0
1699492380000,0.1659,0.1659,0.1651,0.1651,117681.0
1699492440000,0.1652,0.1655,0.1652,0.1653,145941.0
1699492500000,0.1652,0.1656,0.1652,0.1652,204805.0
1699492560000,0.1652,0.1655,0.1649,0.1654,293158.0
1699492620000,0.1653,0.1657,0.1652,0.1654,291293.0
1699492680000,0.1653,0.1664,0.1653,0.1662,744682.0
1699492740000,0.1663,0.1668,0.1662,0.1667,456258.0
1699492800000,0.1667,0.1673,0.1665,0.1671,619025.0
1699492860000,0.1671,0.1674,0.1666,0.167,448569.0
1699492920000,0.167,0.167,0.1665,0.1666,142621.0
1699492980000,0.1665,0.1667,0.1664,0.1667,189206.0
1699493040000,0.1666,0.1674,0.1665,0.1671,455183.0
1699493100000,0.1671,0.1671,0.1668,0.167,177312.0
1699493160000,0.167,0.167,0.1664,0.1664,308800.0
1699493220000,0.1664,0.1667,0.1663,0.1665,379828.0
1699493280000,0.1666,0.167,0.1663,0.167,231844.0
1699493340000,0.1669,0.1674,0.1668,0.1672,363593.0
1699493400000,0.1672,0.1674,0.1669,0.1671,295897.0
1699493460000,0.1671,0.1674,0.167,0.1674,118111.0
1699493520000,0.1674,0.1674,0.167,0.1673,110375.0
1699493580000,0.1672,0.1673,0.1668,0.1671,212537.0
1699493640000,0.1672,0.1675,0.1671,0.1675,166829.0
1699493700000,0.1675,0.1683,0.1674,0.168,561408.0
1699493760000,0.168,0.1681,0.1676,0.1679,216622.0
1699493820000,0.1679,0.1682,0.1677,0.1682,197080.0
1699493880000,0.1682,0.1685,0.168,0.168,254189.0
1699493940000,0.1681,0.1681,0.1677,0.1678,198627.0
1699494000000,0.1678,0.1681,0.1678,0.168,136580.0
1699494060000,0.1679,0.1681,0.1678,0.168,133635.0
1699494120000,0.168,0.1681,0.1677,0.1677,116557.0
1699494180000,0.1677,0.1679,0.1677,0.1678,90634.0
1699494240000,0.1678,0.1685,0.1677,0.1685,195491.0
1699494300000,0.1685,0.1686,0.1682,0.1684,252443.0
1699494360000,0.1684,0.1686,0.1681,0.1685,276635.0
1699494420000,0.1686,0.1686,0.1678,0.168,218752.0
1699494480000,0.1679,0.1681,0.1678,0.1679,195441.0
1699494540000,0.1679,0.168,0.1677,0.1677,164485.0
1699494600000,0.1677,0.168,0.1671,0.1672,432484.0
1699494660000,0.1672,0.1673,0.1668,0.167,335251.0
1699494720000,0.167,0.167,0.1666,0.1669,415396.0
1699494780000,0.1668,0.1673,0.1668,0.1673,203638.0
1699494840000,0.1673,0.1675,0.1671,0.1674,184755.0
1699494900000,0.1673,0.1675,0.1673,0.1674,52004.0
1699494960000,0.1674,0.1674,0.1668,0.1668,234466.0
1699495020000,0.1668,0.1669,0.1664,0.1668,499081.0
1699495080000,0.1668,0.1669,0.166,0.1662,619282.0
1699495140000,0.1662,0.167,0.1662,0.1665,538805.0
1699495200000,0.1666,0.1667,0.1661,0.1662,246996.0
1699495260000,0.1662,0.1663,0.1655,0.166,725483.0
1699495320000,0.1659,0.1662,0.1659,0.1661,101933.0
1699495380000,0.166,0.1662,0.1659,0.1661,335432.0
1699495440000,0.1662,0.1665,0.1661,0.1665,156742.0
1699495500000,0.1664,0.1665,0.1663,0.1665,73684.0
1699495560000,0.1665,0.1668,0.1665,0.1668,115101.0
1699495620000,0.1668,0.1672,0.1667,0.1672,231209.0
1699495680000,0.1672,0.1675,0.1672,0.1675,112366.0
1699495740000,0.1676,0.1677,0.1675,0.1676,189480.0
1699495800000,0.1676,0.1677,0.1674,0.1674,150884.0
1699495860000,0.1675,0.1676,0.1673,0.1675,98816.0
1699495920000,0.1675,0.1677,0.1672,0.1673,68170.0
1699495980000,0.1673,0.1675,0.1673,0.1674,90757.0
1699496040000,0.1673,0.1675,0.1672,0.1672,39551.0
1699496100000,0.1672,0.1675,0.1671,0.1675,208712.0
1699496160000,0.1674,0.1681,0.1674,0.168,479341.0
1699496220000,0.1679,0.168,0.1677,0.1677,85253.0
1699496280000,0.1677,0.1678,0.1675,0.1677,93056.0
1699496340000,0.1677,0.1678,0.1673,0.1673,203207.0
1699496400000,0.1673,0.1673,0.1671,0.1672,148512.0
1699496460000,0.1671,0.1671,0.1664,0.1667,386532.0
1699496520000,0.1667,0.167,0.1667,0.1669,179177.0
1699496580000,0.167,0.168,0.167,0.1676,656873.0
1699496640000,0.1676,0.1678,0.1674,0.1676,210570.0
1699496700000,0.1675,0.1677,0.1673,0.1676,295364.0
1699496760000,0.1677,0.1682,0.1675,0.1677,503553.0
1699496820000,0.1677,0.1677,0.1673,0.1673,249262.0
1699496880000,0.1673,0.1675,0.1665,0.1671,737158.0
1699496940000,0.167,0.1672,0.1666,0.1667,222980.0
1699497000000,0.1667,0.1669,0.1663,0.1665,240769.0
1699497060000,0.1665,0.1668,0.1665,0.1667,229874.0
1699497120000,0.1668,0.1669,0.1665,0.1669,177428.0
1699497180000,0.1668,0.1672,0.1667,0.1668,183207.0
1699497240000,0.1669,0.1669,0.1665,0.1667,229494.0
1699497300000,0.1667,0.1667,0.1663,0.1664,70369.0
1699497360000,0.1664,0.1665,0.1661,0.1663,154175.0
1699497420000,0.1663,0.1664,0.1659,0.166,386727.0
1699497480000,0.1661,0.1661,0.1656,0.1657,375402.0
1699497540000,0.1657,0.1658,0.1652,0.1654,323472.0
1699497600000,0.1654,0.1658,0.1654,0.1657,117206.0
1699497660000,0.1657,0.1661,0.1656,0.1657,347810.0
1699497720000,0.1657,0.1658,0.1656,0.1658,48062.0
1699497780000,0.1658,0.1659,0.1655,0.1655,100442.0
1699497840000,0.1655,0.1656,0.1652,0.1656,151660.0
1699497900000,0.1656,0.1662,0.1656,0.1658,222429.0
1699497960000,0.1657,0.1658,0.1645,0.1646,760896.0
1699498020000,0.1646,0.165,0.1646,0.1647,287632.0
1699498080000,0.1648,0.165,0.1648,0.1648,247472.0
1699498140000,0.1649,0.165,0.1646,0.165,194776.0
1699498200000,0.165,0.165,0.1632,0.1638,1312256.0
1699498260000,0.1638,0.1642,0.1638,0.1642,175874.0
1699498320000,0.1642,0.1643,0.164,0.1642,153343.0
1699498380000,0.1641,0.1642,0.1639,0.1641,125359.0
1699498440000,0.1641,0.1642,0.1641,0.1641,114337.0
1699498500000,0.1641,0.1644,0.1641,0.1643,107210.0
1699498560000,0.1643,0.1644,0.1641,0.1642,112158.0
1699498620000,0.1642,0.1642,0.1639,0.164,193439.0
1699498680000,0.1641,0.1643,0.1641,0.1642,102119.0
1699498740000,0.1642,0.1642,0.1639,0.164,95014.0
1699498800000,0.164,0.1642,0.1639,0.1641,263712.0
1699498860000,0.1641,0.1642,0.164,0.1642,103305.0
1699498920000,0.1642,0.1644,0.1642,0.1643,168768.0
1699498980000,0.1643,0.1647,0.1643,0.1645,242497.0
1699499040000,0.1646,0.1648,0.1635,0.1636,496667.0
1699499100000,0.1636,0.1639,0.1634,0.1638,404569.0
1699499160000,0.1638,0.1638,0.1634,0.1635,167700.0
1699499220000,0.1636,0.1637,0.1632,0.1632,116808.0
1699499280000,0.1633,0.1633,0.1626,0.1626,363864.0
1699499340000,0.1627,0.163,0.1627,0.1627,173125.0
1699499400000,0.1627,0.1628,0.1626,0.1628,112243.0
1699499460000,0.1627,0.1631,0.1625,0.163,361885.0
1699499520000,0.163,0.1635,0.163,0.1634,267231.0
1699499580000,0.1634,0.1636,0.1633,0.1636,101044.0
1699499640000,0.1636,0.1636,0.1632,0.1633,87395.0
1699499700000,0.1632,0.1635,0.1632,0.1635,94205.0
1699499760000,0.1634,0.1635,0.1632,0.1635,208462.0
1699499820000,0.1635,0.1637,0.1634,0.1637,123653.0
1699499880000,0.1636,0.1638,0.1635,0.1637,155395.0
1699499940000,0.1637,0.164,0.1637,0.1639,129303.0
1699500000000,0.1639,0.1642,0.1638,0.1642,309698.0
1699500060000,0.1641,0.1642,0.1637,0.164,300955.0
1699500120000,0.164,0.1642,0.1639,0.1641,168863.0
1699500180000,0.1641,0.1644,0.1641,0.1642,140660.0
1699500240000,0.1642,0.1642,0.164,0.1642,47708.0
1699500300000,0.1642,0.1645,0.1642,0.1645,92116.0
1699500360000,0.1644,0.1645,0.1644,0.1645,147141.0
1699500420000,0.1645,0.1646,0.1644,0.1644,65572.0
1699500480000,0.1643,0.1644,0.1643,0.1644,91122.0
1699500540000,0.1643,0.1644,0.1641,0.1641,160231.0
1699500600000,0.164,0.1644,0.164,0.1642,166233.0
1699500660000,0.1642,0.1644,0.1641,0.1642,197837.0
1699500720000,0.1642,0.1643,0.1641,0.1643,36627.0
1699500780000,0.1643,0.1645,0.1642,0.1643,92911.0
1699500840000,0.1644,0.1645,0.1643,0.1645,71101.0
1699500900000,0.1644,0.1646,0.1643,0.1644,54460.0
1699500960000,0.1643,0.1644,0.1642,0.1644,55948.0
1699501020000,0.1643,0.1643,0.1641,0.1642,32764.0
1699501080000,0.1642,0.1642,0.1637,0.164,208005.0
1699501140000,0.164,0.1643,0.1638,0.1643,130002.0
1699501200000,0.1642,0.1645,0.164,0.1645,179555.0
1699501260000,0.1644,0.165,0.1644,0.1649,181094.0
1699501320000,0.1649,0.165,0.1648,0.1649,97999.0
1699501380000,0.1649,0.165,0.1647,0.1648,141737.0
1699501440000,0.1648,0.1651,0.1648,0.165,114782.0
1699501500000,0.1651,0.1651,0.1649,0.1649,473463.0
1699501560000,0.1649,0.1649,0.1645,0.1647,152085.0
1699501620000,0.1647,0.1647,0.1644,0.1644,123981.0
1699501680000,0.1645,0.1646,0.1644,0.1645,54533.0
1699501740000,0.1646,0.1657,0.1646,0.1655,1448540.0
1699501800000,0.1655,0.1662,0.1653,0.166,1393414.0
1699501860000,0.166,0.166,0.1655,0.1656,251197.0
1699501920000,0.1656,0.1656,0.1651,0.1651,294825.0
1699501980000,0.1652,0.1658,0.1652,0.1658,188523.0
1699502040000,0.1657,0.1662,0.1654,0.166,1453140.0
1699502100000,0.166,0.166,0.1658,0.1658,70625.0
1699502160000,0.1659,0.166,0.1658,0.1658,29985.0
1699502220000,0.1658,0.166,0.1657,0.166,68571.0
1699502280000,0.1659,0.1659,0.1658,0.1658,30864.0
1699502340000,0.1658,0.1662,0.1658,0.166,117768.0
1699502400000,0.1659,0.1662,0.1659,0.1661,172298.0
1699502460000,0.166,0.1661,0.1654,0.1658,400751.0
1699502520000,0.1658,0.1662,0.1658,0.1661,147036.0
1699502580000,0.1661,0.1662,0.1659,0.1662,126837.0
1699502640000,0.1662,0.1664,0.1662,0.1664,80774.0
1699502700000,0.1664,0.1666,0.1663,0.1665,167314.0
1699502760000,0.1665,0.1667,0.1664,0.1665,101283.0
1699502820000,0.1666,0.1669,0.1666,0.1668,138725.0
1699502880000,0.1668,0.1673,0.1668,0.1671,276262.0
1699502940000,0.1672,0.1673,0.167,0.1672,213200.0
1699503000000,0.1672,0.1673,0.167,0.1671,56237.0
1699503060000,0.1671,0.1672,0.1667,0.1667,326078.0
1699503120000,0.1668,0.1669,0.1666,0.1668,153035.0
1699503180000,0.1667,0.1668,0.1666,0.1668,100071.0
1699503240000,0.1669,0.1675,0.1669,0.1674,151420.0
1699503300000,0.1674,0.1675,0.167,0.1671,292244.0
1699503360000,0.1671,0.1672,0.1668,0.1669,118362.0
1699503420000,0.1669,0.167,0.1667,0.1668,39583.0
1699503480000,0.1668,0.167,0.1668,0.1669,38074.0
1699503540000,0.1668,0.1671,0.1668,0.167,164652.0
1699503600000,0.1671,0.1673,0.167,0.1673,91342.0
1699503660000,0.1674,0.1686,0.1673,0.1686,884694.0
1699503720000,0.1685,0.1688,0.1682,0.1687,621194.0
1699503780000,0.1686,0.1703,0.1686,0.1701,1401384.0
1699503840000,0.17,0.1703,0.1697,0.1702,845906.0
1699503900000,0.1701,0.1717,0.17,0.1712,1383409.0
1699503960000,0.1711,0.1711,0.1701,0.1703,829944.0
1699504020000,0.1703,0.171,0.1701,0.1708,292789.0
1699504080000,0.1708,0.171,0.1702,0.1702,388226.0
1699504140000,0.1702,0.1703,0.17,0.1701,300550.0
1699504200000,0.1701,0.172,0.17,0.1704,2082523.0
1699504260000,0.1704,0.1707,0.1694,0.1698,1185052.0
1699504320000,0.1698,0.1704,0.1694,0.1698,853538.0
1699504380000,0.1698,0.1702,0.1698,0.17,215206.0
1699504440000,0.1701,0.1704,0.1699,0.1704,118950.0
1699504500000,0.1704,0.1706,0.1703,0.1706,337020.0
1699504560000,0.1705,0.171,0.1701,0.1702,369849.0
1699504620000,0.1702,0.1706,0.1701,0.1704,353648.0
1699504680000,0.1704,0.1706,0.1704,0.1706,84474.0
1699504740000,0.1706,0.1712,0.1704,0.1707,684250.0
1699504800000,0.1708,0.1709,0.1705,0.1706,149418.0
1699504860000,0.1705,0.1707,0.1705,0.1705,212683.0
1699504920000,0.1705,0.1708,0.1705,0.1708,139470.0
1699504980000,0.1708,0.1708,0.1706,0.1707,198475.0
1699505040000,0.1707,0.1718,0.1707,0.1714,723956.0
1699505100000,0.1714,0.1717,0.171,0.1711,519991.0
1699505160000,0.171,0.1712,0.1707,0.171,295084.0
1699505220000,0.171,0.1713,0.1707,0.1708,285027.0
1699505280000,0.1708,0.1708,0.1696,0.1697,758198.0
1699505340000,0.1698,0.1703,0.1698,0.1702,323985.0
1699505400000,0.1702,0.1702,0.1698,0.17,322434.0
1699505460000,0.1699,0.17,0.1696,0.1699,335637.0
1699505520000,0.1699,0.17,0.1697,0.1697,152281.0
1699505580000,0.1698,0.1699,0.1696,0.1699,198787.0
1699505640000,0.1699,0.1702,0.1697,0.1698,187607.0
1699505700000,0.1698,0.1698,0.1692,0.1692,382943.0
1699505760000,0.1693,0.1699,0.1692,0.1698,179162.0
1699505820000,0.1698,0.1698,0.1694,0.1696,253584.0
1699505880000,0.1695,0.1699,0.1694,0.1697,230623.0
1699505940000,0.1697,0.1701,0.1697,0.1701,84656.0
1699506000000,0.1701,0.1705,0.17,0.1701,167416.0
1699506060000,0.17,0.17,0.1698,0.1698,99543.0
1699506120000,0.1698,0.1699,0.1695,0.1697,109861.0
1699506180000,0.1696,0.1696,0.1689,0.1691,457184.0
1699506240000,0.1692,0.1695,0.169,0.1694,328323.0
1699506300000,0.1693,0.1695,0.1692,0.1695,183138.0
1699506360000,0.1694,0.17,0.1693,0.1699,517353.0
1699506420000,0.1699,0.1703,0.1699,0.1702,207974.0
1699506480000,0.1702,0.1709,0.1702,0.1709,434150.0
1699506540000,0.1708,0.1712,0.1706,0.1706,422521.0
1699506600000,0.1706,0.1707,0.1704,0.1704,183302.0
1699506660000,0.1705,0.1706,0.1703,0.1704,77514.0
1699506720000,0.1704,0.1705,0.1703,0.1703,86959.0
1699506780000,0.1704,0.1704,0.1701,0.1702,161056.0
1699506840000,0.1701,0.1702,0.1697,0.1697,160977.0
1699506900000,0.1698,0.1699,0.1682,0.1686,1093811.0
1699506960000,0.1686,0.1692,0.1685,0.1691,282924.0
1699507020000,0.169,0.1694,0.1689,0.1694,253794.0
1699507080000,0.1693,0.1694,0.169,0.169,97088.0
1699507140000,0.169,0.1691,0.1684,0.1685,491689.0
1699507200000,0.1685,0.1687,0.1673,0.1678,1480655.0
1699507260000,0.1678,0.1681,0.1677,0.1679,371435.0
1699507320000,0.168,0.168,0.1667,0.1668,673795.0
1699507380000,0.1668,0.1676,0.1667,0.1672,656078.0
1699507440000,0.1671,0.1677,0.1671,0.1677,203176.0
1699507500000,0.1676,0.1678,0.1675,0.1677,221131.0
1699507560000,0.1676,0.1678,0.1675,0.1678,106607.0
1699507620000,0.1677,0.1678,0.1669,0.1671,262332.0
1699507680000,0.1671,0.1671,0.1662,0.1669,1289079.0
1699507740000,0.1669,0.1672,0.166,0.1669,1262504.0
1699507800000,0.167,0.1672,0.1668,0.167,279894.0
1699507860000,0.167,0.1675,0.167,0.1675,403927.0
1699507920000,0.1675,0.168,0.1675,0.1678,204304.0
1699507980000,0.1678,0.168,0.1675,0.1679,140309.0
1699508040000,0.1679,0.1679,0.1679,0.1679,86534.0
1699508100000,0.168,0.168,0.1678,0.1678,107633.0
1699508160000,0.1679,0.1682,0.1679,0.1681,135559.0
1699508220000,0.168,0.1681,0.1679,0.1681,141721.0
1699508280000,0.168,0.1682,0.168,0.1681,63055.0
1699508340000,0.168,0.1681,0.1677,0.1677,97348.0
1699508400000,0.1676,0.168,0.1676,0.168,138152.0
1699508460000,0.168,0.1681,0.1679,0.1681,64001.0
1699508520000,0.1681,0.1683,0.1681,0.1682,75848.0
1699508580000,0.1683,0.1683,0.1679,0.168,141699.0
1699508640000,0.1681,0.1682,0.1679,0.1679,54642.0
1699508700000,0.168,0.1683,0.168,0.1683,55827.0
1699508760000,0.1682,0.1685,0.1681,0.1683,156238.0
1699508820000,0.1683,0.1689,0.1682,0.1687,256005.0
1699508880000,0.1688,0.1689,0.1683,0.1684,244561.0
1699508940000,0.1683,0.1686,0.1683,0.1685,82331.0
1699509000000,0.1686,0.1687,0.1684,0.1684,121845.0
1699509060000,0.1685,0.1686,0.1683,0.1683,192098.0
1699509120000,0.1683,0.1684,0.1676,0.1677,200050.0
1699509180000,0.1676,0.1677,0.1673,0.1674,199126.0
1699509240000,0.1674,0.1677,0.1673,0.1673,110217.0
1699509300000,0.1673,0.1675,0.1671,0.1672,233445.0
1699509360000,0.1672,0.1673,0.1671,0.1673,110671.0
1699509420000,0.1673,0.168,0.167,0.1675,636573.0
1699509480000,0.1676,0.1677,0.1673,0.1673,117949.0
1699509540000,0.1674,0.1675,0.1672,0.1672,101420.0
1699509600000,0.1672,0.1675,0.1664,0.1665,695555.0
1699509660000,0.1664,0.1669,0.1664,0.1668,215833.0
1699509720000,0.1667,0.1668,0.1666,0.1667,69527.0
1699509780000,0.1666,0.1667,0.1664,0.1666,104061.0
1699509840000,0.1665,0.1669,0.1664,0.1668,120062.0
1699509900000,0.1669,0.167,0.1661,0.1665,403443.0
1699509960000,0.1665,0.1667,0.1663,0.1665,158221.0
1699510020000,0.1665,0.1669,0.1663,0.1668,216211.0
1699510080000,0.1668,0.1669,0.1664,0.1664,270117.0
1699510140000,0.1665,0.1676,0.1664,0.1666,1084760.0
1699510200000,0.1666,0.1668,0.1664,0.1667,281397.0
1699510260000,0.1668,0.1669,0.1667,0.1668,109811.0
1699510320000,0.1668,0.167,0.1667,0.1669,69721.0
1699510380000,0.1669,0.1669,0.1668,0.1669,44264.0
1699510440000,0.1668,0.1668,0.1664,0.1666,107228.0
1699510500000,0.1667,0.1669,0.1664,0.1667,289685.0
1699510560000,0.1668,0.1669,0.1666,0.1667,201552.0
1699510620000,0.1667,0.1668,0.1664,0.1665,57344.0
1699510680000,0.1665,0.1667,0.1665,0.1667,80548.0
1699510740000,0.1667,0.1668,0.1666,0.1668,59861.0
1699510800000,0.1667,0.1671,0.1667,0.1671,250203.0
1699510860000,0.167,0.1672,0.1668,0.1671,308637.0
1699510920000,0.1671,0.1674,0.1669,0.1674,422703.0
1699510980000,0.1674,0.1678,0.167,0.1672,1022345.0
1699511040000,0.1673,0.1674,0.1672,0.1673,78154.0
1699511100000,0.1672,0.1673,0.1672,0.1672,12942.0
1699511160000,0.1673,0.1673,0.1667,0.1667,297604.0
1699511220000,0.1668,0.1673,0.1668,0.1672,192083.0
1699511280000,0.1672,0.1676,0.1671,0.1675,96888.0
1699511340000,0.1676,0.1679,0.1674,0.1677,303177.0
1699511400000,0.1677,0.168,0.1676,0.168,215624.0
1699511460000,0.1679,0.1681,0.1678,0.1679,178214.0
1699511520000,0.1678,0.1679,0.1676,0.1677,136147.0
1699511580000,0.1677,0.168,0.1676,0.1679,116171.0
1699511640000,0.168,0.1682,0.168,0.1682,175108.0
1699511700000,0.1682,0.1684,0.1682,0.1683,104066.0
1699511760000,0.1683,0.1685,0.1682,0.1684,102064.0
1699511820000,0.1685,0.1685,0.1683,0.1683,70175.0
1699511880000,0.1684,0.1684,0.1682,0.1684,55008.0
1699511940000,0.1683,0.169,0.1683,0.1688,1096147.0
1699512000000,0.1688,0.1691,0.1683,0.1687,590072.0
1699512060000,0.1688,0.169,0.1687,0.169,168523.0
1699512120000,0.1689,0.1693,0.1688,0.1692,154443.0
1699512180000,0.1692,0.1694,0.169,0.1693,121250.0
1699512240000,0.1694,0.1695,0.1691,0.1693,135351.0
1699512300000,0.1694,0.1694,0.1691,0.1693,155891.0
1699512360000,0.1692,0.1694,0.169,0.1693,239615.0
1699512420000,0.1693,0.17,0.1692,0.17,440200.0
1699512480000,0.1699,0.17,0.1694,0.1699,605175.0
1699512540000,0.1699,0.17,0.1695,0.1695,118415.0
1699512600000,0.1696,0.1701,0.1694,0.17,325283.0
1699512660000,0.17,0.1704,0.1697,0.1703,560103.0
1699512720000,0.1703,0.1707,0.1702,0.1705,173234.0
1699512780000,0.1705,0.171,0.1705,0.1708,243217.0
1699512840000,0.1708,0.1709,0.1702,0.1707,353892.0
1699512900000,0.1707,0.1707,0.1703,0.1706,180323.0
1699512960000,0.1705,0.1705,0.1703,0.1704,156447.0
1699513020000,0.1703,0.1703,0.1696,0.1698,520104.0
1699513080000,0.1698,0.17,0.1693,0.1698,481867.0
1699513140000,0.1697,0.1698,0.1695,0.1696,77491.0
1699513200000,0.1695,0.1697,0.169,0.1691,381601.0
1699513260000,0.1692,0.1695,0.1691,0.1693,229470.0
1699513320000,0.1694,0.1696,0.1694,0.1696,114120.0
1699513380000,0.1696,0.1698,0.1695,0.1697,52129.0
1699513440000,0.1696,0.1698,0.1696,0.1697,51535.0
1699513500000,0.1697,0.1699,0.1697,0.1698,74419.0
1699513560000,0.1698,0.1699,0.1698,0.1698,55730.0
1699513620000,0.1699,0.1701,0.1699,0.17,202569.0
1699513680000,0.1701,0.1703,0.17,0.17,172234.0
1699513740000,0.17,0.1702,0.17,0.1701,43692.0
1699513800000,0.1701,0.1703,0.1699,0.1699,108754.0
1699513860000,0.1698,0.1698,0.1691,0.1691,248817.0
1699513920000,0.1691,0.1692,0.1686,0.1686,419364.0
1699513980000,0.1686,0.1696,0.1685,0.1694,918729.0
1699514040000,0.1694,0.1698,0.1694,0.1697,179044.0
1699514100000,0.1697,0.1699,0.1697,0.1699,43921.0
1699514160000,0.1699,0.1701,0.1698,0.1701,117859.0
1699514220000,0.17,0.1702,0.1698,0.1699,139414.0
1699514280000,0.17,0.1703,0.17,0.1703,103532.0
1699514340000,0.1703,0.1705,0.1702,0.1704,55772.0
1699514400000,0.1705,0.171,0.1704,0.171,267370.0
1699514460000,0.171,0.1713,0.1709,0.1712,326219.0
1699514520000,0.1712,0.1714,0.171,0.1712,179202.0
1699514580000,0.1712,0.1712,0.1706,0.1708,321947.0
1699514640000,0.1709,0.1711,0.1708,0.1709,104998.0
1699514700000,0.1709,0.1709,0.1707,0.1708,107559.0
1699514760000,0.1708,0.1709,0.1707,0.1709,39511.0
1699514820000,0.1708,0.1709,0.1704,0.1706,284487.0
1699514880000,0.1706,0.1706,0.1702,0.1703,171428.0
1699514940000,0.1702,0.1702,0.17,0.17,112986.0
1699515000000,0.1701,0.1702,0.1701,0.1701,47690.0
1699515060000,0.1701,0.1702,0.1697,0.1698,199416.0
1699515120000,0.1698,0.1699,0.1696,0.1697,100635.0
1699515180000,0.1696,0.17,0.1696,0.1697,172167.0
1699515240000,0.1698,0.1699,0.1691,0.1692,158753.0
1699515300000,0.1692,0.1693,0.1677,0.1678,1018851.0
1699515360000,0.1678,0.1688,0.1678,0.1687,511123.0
1699515420000,0.1687,0.1687,0.1679,0.1681,285790.0
1699515480000,0.1682,0.1686,0.168,0.1686,428036.0
1699515540000,0.1686,0.1688,0.1683,0.1684,227848.0
1699515600000,0.1685,0.1686,0.1678,0.1681,462214.0
1699515660000,0.168,0.1682,0.1675,0.168,525818.0
1699515720000,0.1681,0.1682,0.1677,0.1679,239454.0
1699515780000,0.1679,0.169,0.1677,0.1688,435984.0
1699515840000,0.1688,0.169,0.1687,0.1689,219856.0
1699515900000,0.1689,0.169,0.1686,0.1689,255478.0
1699515960000,0.1689,0.1693,0.1689,0.1693,110093.0
1699516020000,0.1692,0.17,0.1692,0.1695,372035.0
1699516080000,0.1695,0.1697,0.1694,0.1696,188284.0
1699516140000,0.1695,0.1697,0.1695,0.1696,46643.0
1699516200000,0.1696,0.1698,0.1695,0.1698,103757.0
1699516260000,0.1697,0.1698,0.1692,0.1694,167370.0
1699516320000,0.1694,0.1697,0.1694,0.1696,66168.0
1699516380000,0.1696,0.1701,0.1694,0.17,473863.0
1699516440000,0.1701,0.1701,0.1697,0.17,221701.0
1699516500000,0.1699,0.17,0.1696,0.1698,242276.0
1699516560000,0.1699,0.1701,0.1698,0.1701,128204.0
1699516620000,0.1701,0.1701,0.1698,0.1699,90792.0
1699516680000,0.1699,0.1704,0.1698,0.1704,289117.0
1699516740000,0.1703,0.1705,0.1701,0.1701,193728.0
1699516800000,0.1702,0.1711,0.17,0.1709,729126.0
1699516860000,0.1709,0.1724,0.1708,0.1722,1072002.0
1699516920000,0.1722,0.1734,0.172,0.1734,1203737.0
1699516980000,0.1734,0.1743,0.1728,0.1729,1891491.0
1699517040000,0.173,0.1738,0.1729,0.1733,489953.0
1699517100000,0.1734,0.1736,0.1732,0.1733,503413.0
1699517160000,0.1734,0.1736,0.1728,0.1728,427293.0
1699517220000,0.1728,0.173,0.1721,0.1727,512594.0
1699517280000,0.1728,0.1732,0.1727,0.1732,297321.0
1699517340000,0.1732,0.1733,0.1727,0.1727,139502.0
1699517400000,0.1728,0.1729,0.172,0.1724,579161.0
1699517460000,0.1723,0.1723,0.1717,0.1719,379992.0
1699517520000,0.1719,0.1724,0.1719,0.1722,145866.0
1699517580000,0.1722,0.1725,0.1717,0.172,467640.0
1699517640000,0.172,0.1722,0.1717,0.1722,162935.0
1699517700000,0.1721,0.1721,0.1717,0.1718,98525.0
1699517760000,0.1718,0.1722,0.1716,0.1722,334420.0
1699517820000,0.1722,0.1722,0.1714,0.1715,336598.0
1699517880000,0.1714,0.1715,0.171,0.171,252127.0
1699517940000,0.171,0.1712,0.1707,0.1709,239313.0
1699518000000,0.171,0.1711,0.1704,0.1709,202300.0
1699518060000,0.1708,0.1708,0.1695,0.1699,978769.0
1699518120000,0.1699,0.1699,0.1689,0.1694,1946298.0
1699518180000,0.1694,0.1701,0.1694,0.1701,289497.0
1699518240000,0.1701,0.1701,0.1699,0.1701,160417.0
1699518300000,0.17,0.1702,0.1697,0.1699,172479.0
1699518360000,0.1698,0.17,0.1697,0.1698,119687.0
1699518420000,0.1697,0.17,0.1696,0.1699,200886.0
1699518480000,0.1698,0.1699,0.1696,0.1699,256275.0
1699518540000,0.1698,0.1699,0.1698,0.1699,44237.0
1699518600000,0.1699,0.1702,0.1698,0.1701,111792.0
1699518660000,0.17,0.1703,0.1699,0.1702,119531.0
1699518720000,0.1702,0.1703,0.17,0.1701,142947.0
1699518780000,0.1702,0.1707,0.1702,0.1707,294501.0
1699518840000,0.1706,0.1707,0.1703,0.1703,167703.0
1699518900000,0.1703,0.1707,0.1703,0.1707,164277.0
1699518960000,0.1706,0.1707,0.1699,0.17,192909.0
1699519020000,0.17,0.1702,0.1698,0.17,217310.0
1699519080000,0.17,0.1705,0.17,0.1704,277478.0
1699519140000,0.1704,0.1705,0.1701,0.1702,113295.0
1699519200000,0.1702,0.1704,0.1694,0.1695,247724.0
1699519260000,0.1695,0.1695,0.169,0.169,404495.0
1699519320000,0.169,0.1693,0.1686,0.1686,353693.0
1699519380000,0.1687,0.169,0.1686,0.1689,194276.0
1699519440000,0.169,0.1694,0.169,0.1691,179950.0
1699519500000,0.169,0.169,0.1688,0.169,81864.0
1699519560000,0.169,0.1692,0.1688,0.1691,86731.0
1699519620000,0.1691,0.1691,0.1686,0.1687,87677.0
1699519680000,0.1687,0.1689,0.1684,0.1686,288940.0
1699519740000,0.1686,0.1691,0.1686,0.1691,208411.0
1699519800000,0.1691,0.1691,0.169,0.1691,104647.0
1699519860000,0.1691,0.1692,0.1689,0.169,81103.0
1699519920000,0.1689,0.1692,0.1689,0.1692,27953.0
1699519980000,0.1692,0.1692,0.1689,0.1691,102480.0
1699520040000,0.1691,0.1692,0.1685,0.1688,226769.0
1699520100000,0.1689,0.1692,0.1687,0.1689,172077.0
1699520160000,0.1689,0.1691,0.1689,0.169,54798.0
1699520220000,0.1689,0.169,0.1688,0.1689,37367.0
1699520280000,0.1688,0.1689,0.1686,0.1689,76313.0
1699520340000,0.1688,0.1689,0.1685,0.1685,138547.0
1699520400000,0.1685,0.1687,0.1683,0.1687,253140.0
1699520460000,0.1686,0.1688,0.1685,0.1685,125246.0
1699520520000,0.1685,0.1686,0.168,0.168,212405.0
1699520580000,0.1681,0.1686,0.1676,0.1685,337149.0
1699520640000,0.1684,0.1689,0.1684,0.1688,134560.0
1699520700000,0.1687,0.1687,0.168,0.1681,155282.0
1699520760000,0.168,0.1683,0.168,0.1681,62903.0
1699520820000,0.168,0.1681,0.1664,0.1664,1123041.0
1699520880000,0.1665,0.1668,0.1659,0.1668,1074157.0
1699520940000,0.1668,0.1669,0.1665,0.1667,225252.0
1699521000000,0.1667,0.1667,0.1659,0.166,525204.0
1699521060000,0.1659,0.1659,0.165,0.1657,1371371.0
1699521120000,0.1657,0.1666,0.1657,0.1665,580492.0
1699521180000,0.1665,0.1667,0.1656,0.1661,981437.0
1699521240000,0.1661,0.1662,0.1658,0.166,120474.0
1699521300000,0.1659,0.166,0.1639,0.1642,3255952.0
1699521360000,0.1643,0.1651,0.1642,0.165,784046.0
1699521420000,0.165,0.1655,0.1648,0.1651,486329.0
1699521480000,0.165,0.1655,0.165,0.1655,269763.0
1699521540000,0.1654,0.1654,0.1647,0.1647,474881.0
1699521600000,0.1647,0.1648,0.1638,0.1642,1174499.0
1699521660000,0.1642,0.165,0.1642,0.1649,628492.0
1699521720000,0.1649,0.1649,0.1643,0.1644,171334.0
1699521780000,0.1644,0.1645,0.1637,0.1639,823748.0
1699521840000,0.1639,0.1643,0.1631,0.1635,1093790.0
1699521900000,0.1634,0.1639,0.1621,0.163,2672718.0
1699521960000,0.1631,0.1636,0.1631,0.1634,348201.0
1699522020000,0.1634,0.1638,0.1633,0.1636,234149.0
1699522080000,0.1635,0.1643,0.1635,0.1642,276318.0
1699522140000,0.1641,0.1643,0.164,0.164,95226.0
1699522200000,0.1641,0.1641,0.1636,0.164,473466.0
1699522260000,0.164,0.1642,0.1637,0.1637,237504.0
1699522320000,0.1638,0.1638,0.1635,0.1636,180141.0
1699522380000,0.1636,0.1637,0.1629,0.1635,748440.0
1699522440000,0.1636,0.1636,0.1631,0.1631,362698.0
1699522500000,0.1631,0.1635,0.1629,0.1634,224966.0
1699522560000,0.1634,0.1635,0.1631,0.1631,155549.0
1699522620000,0.1631,0.1631,0.1606,0.1615,2111841.0
1699522680000,0.1616,0.1624,0.1615,0.1622,773227.0
1699522740000,0.1622,0.1629,0.1622,0.1627,188054.0
1699522800000,0.1627,0.1633,0.1627,0.1632,272733.0
1699522860000,0.1632,0.1635,0.1631,0.1634,133985.0
1699522920000,0.1634,0.1636,0.1633,0.1635,140183.0
1699522980000,0.1635,0.1643,0.1635,0.1642,326027.0
1699523040000,0.1642,0.1644,0.1642,0.1644,233077.0
1699523100000,0.1643,0.1644,0.1635,0.1635,613750.0
1699523160000,0.1634,0.1634,0.1629,0.163,320741.0
1699523220000,0.163,0.1635,0.163,0.1631,421328.0
1699523280000,0.163,0.1633,0.163,0.1632,137084.0
1699523340000,0.1631,0.1631,0.1627,0.1627,269551.0
1699523400000,0.1627,0.1632,0.1625,0.163,366005.0
1699523460000,0.1629,0.163,0.1627,0.163,87468.0
1699523520000,0.163,0.1636,0.163,0.1636,276056.0
1699523580000,0.1635,0.1637,0.1635,0.1636,80557.0
1699523640000,0.1635,0.1637,0.1629,0.163,375665.0
1699523700000,0.163,0.1631,0.1628,0.1631,99903.0
1699523760000,0.1632,0.1637,0.1631,0.1636,184760.0
1699523820000,0.1637,0.1638,0.1634,0.1638,149938.0
1699523880000,0.1638,0.1638,0.1633,0.1635,150218.0
1699523940000,0.1634,0.1637,0.1633,0.1633,95789.0
1699524000000,0.1633,0.1636,0.163,0.163,283340.0
1699524060000,0.163,0.1634,0.1629,0.1633,234614.0
1699524120000,0.1632,0.1633,0.163,0.163,175121.0
1699524180000,0.1631,0.1632,0.1628,0.1631,106920.0
1699524240000,0.1631,0.1635,0.163,0.1634,137965.0
1699524300000,0.1635,0.1635,0.1632,0.1632,144807.0
1699524360000,0.1633,0.1634,0.1631,0.1633,139553.0
1699524420000,0.1632,0.1638,0.1632,0.1638,359369.0
1699524480000,0.1638,0.1641,0.1637,0.1641,426679.0
1699524540000,0.1642,0.1642,0.1638,0.1639,340882.0
1699524600000,0.164,0.1641,0.1638,0.1641,138145.0
1699524660000,0.164,0.1642,0.164,0.1641,159015.0
1699524720000,0.1641,0.1643,0.1638,0.1638,246205.0
1699524780000,0.1639,0.164,0.1637,0.1639,111850.0
1699524840000,0.1638,0.164,0.1636,0.164,80988.0
1699524900000,0.164,0.164,0.1637,0.164,130988.0
1699524960000,0.164,0.1643,0.1639,0.1643,195170.0
1699525020000,0.1644,0.1646,0.1642,0.1644,211768.0
1699525080000,0.1644,0.1649,0.1643,0.1649,394723.0
1699525140000,0.1648,0.1652,0.1646,0.1649,647337.0
1699525200000,0.1648,0.1649,0.1646,0.1649,231295.0
1699525260000,0.1649,0.1652,0.1647,0.165,468079.0
1699525320000,0.1649,0.1649,0.1645,0.1645,111866.0
1699525380000,0.1646,0.1647,0.1645,0.1647,36680.0
1699525440000,0.1646,0.1646,0.1641,0.1643,269226.0
1699525500000,0.1643,0.1644,0.1641,0.1642,45553.0
1699525560000,0.1641,0.1642,0.164,0.1641,100385.0
1699525620000,0.1641,0.1642,0.164,0.1642,101575.0
1699525680000,0.1643,0.1643,0.1642,0.1642,22862.0
1699525740000,0.1642,0.1642,0.1632,0.1633,785682.0
1699525800000,0.1633,0.164,0.1632,0.1637,287503.0
1699525860000,0.1637,0.1638,0.1637,0.1638,95068.0
1699525920000,0.1638,0.1641,0.1637,0.1638,173060.0
1699525980000,0.1639,0.1639,0.1635,0.1635,123040.0
1699526040000,0.1635,0.1635,0.1632,0.1634,246432.0
1699526100000,0.1635,0.1635,0.1633,0.1635,54511.0
1699526160000,0.1636,0.1637,0.1636,0.1637,72731.0
1699526220000,0.1636,0.1638,0.1635,0.1637,114801.0
1699526280000,0.1637,0.1639,0.1637,0.1639,59093.0
1699526340000,0.1638,0.1638,0.1635,0.1635,70500.0
1699526400000,0.1636,0.1639,0.1636,0.1639,98442.0
1699526460000,0.1638,0.1638,0.1632,0.1632,259833.0
1699526520000,0.1632,0.1634,0.1631,0.1633,145688.0
1699526580000,0.1633,0.1633,0.1632,0.1633,45547.0
1699526640000,0.1633,0.1634,0.1633,0.1633,56308.0
1699526700000,0.1634,0.1636,0.1633,0.1636,82525.0
1699526760000,0.1636,0.1637,0.1634,0.1636,87751.0
1699526820000,0.1636,0.1637,0.1636,0.1637,49477.0
1699526880000,0.1637,0.1641,0.1637,0.164,168874.0
1699526940000,0.164,0.1641,0.1635,0.1635,130685.0
1699527000000,0.1635,0.1639,0.1635,0.1638,94384.0
1699527060000,0.1638,0.1639,0.1635,0.1638,269504.0
1699527120000,0.1638,0.1638,0.1635,0.1638,231500.0
1699527180000,0.1638,0.1642,0.1637,0.1642,275421.0
1699527240000,0.1642,0.1643,0.1641,0.1642,111998.0
1699527300000,0.1642,0.1642,0.1636,0.1637,175609.0
1699527360000,0.1636,0.1638,0.1636,0.1637,97780.0
1699527420000,0.1636,0.1637,0.1634,0.1635,75359.0
1699527480000,0.1635,0.1637,0.1634,0.1635,182185.0
1699527540000,0.1636,0.1638,0.1636,0.1637,116024.0
1699527600000,0.1637,0.1641,0.1636,0.1641,107983.0
1699527660000,0.164,0.1643,0.1635,0.1635,285102.0
1699527720000,0.1636,0.1637,0.163,0.1631,277749.0
1699527780000,0.163,0.1631,0.1624,0.1627,523670.0
1699527840000,0.1627,0.1627,0.1615,0.1617,501882.0
1699527900000,0.1618,0.1618,0.1612,0.1617,814950.0
1699527960000,0.1617,0.1621,0.1614,0.162,319483.0
1699528020000,0.162,0.1624,0.162,0.1622,328788.0
1699528080000,0.1622,0.1623,0.162,0.1621,496113.0
1699528140000,0.162,0.1622,0.1618,0.1622,248899.0
1699528200000,0.1622,0.1626,0.1621,0.1626,361817.0
1699528260000,0.1626,0.163,0.1625,0.1626,344031.0
1699528320000,0.1627,0.1629,0.1624,0.1626,171818.0
1699528380000,0.1625,0.1628,0.1622,0.1622,299642.0
1699528440000,0.1622,0.1627,0.1621,0.1625,137196.0
1699528500000,0.1624,0.1624,0.1617,0.1622,228514.0
1699528560000,0.1623,0.1623,0.1617,0.1619,195986.0
1699528620000,0.1619,0.1626,0.1617,0.1626,249973.0
1699528680000,0.1626,0.163,0.1626,0.1628,326346.0
1699528740000,0.1628,0.1628,0.1621,0.1621,235777.0
1699528800000,0.1622,0.1622,0.162,0.1622,462408.0
1699528860000,0.1621,0.1621,0.1617,0.162,283051.0
1699528920000,0.162,0.1621,0.1618,0.1619,236868.0
1699528980000,0.162,0.162,0.1616,0.1618,167320.0
1699529040000,0.1618,0.1619,0.1615,0.1617,69075.0
1699529100000,0.1617,0.1619,0.1612,0.1617,392977.0
1699529160000,0.1617,0.1618,0.1616,0.1617,136955.0
1699529220000,0.1617,0.1619,0.1617,0.1617,159736.0
1699529280000,0.1618,0.1623,0.1618,0.162,166466.0
1699529340000,0.162,0.1622,0.1618,0.1621,112927.0
1699529400000,0.162,0.1622,0.162,0.162,252275.0
1699529460000,0.162,0.162,0.1618,0.1619,88161.0
1699529520000,0.1618,0.1622,0.1617,0.1621,136850.0
1699529580000,0.1621,0.1621,0.1618,0.1621,179987.0
1699529640000,0.1621,0.1622,0.1621,0.1622,52211.0
1699529700000,0.1622,0.1625,0.1622,0.1624,99385.0
1699529760000,0.1623,0.1626,0.1622,0.1623,209373.0
1699529820000,0.1623,0.1624,0.1621,0.1622,125048.0
1699529880000,0.1622,0.1623,0.1618,0.1619,325998.0
1699529940000,0.1619,0.1622,0.1618,0.1622,109541.0
1699530000000,0.1623,0.1624,0.1622,0.1624,53013.0
1699530060000,0.1623,0.1626,0.1623,0.1626,207010.0
1699530120000,0.1626,0.1627,0.1626,0.1626,121280.0
1699530180000,0.1626,0.1627,0.1626,0.1626,68831.0
1699530240000,0.1626,0.1626,0.1626,0.1626,10470.0
1699530300000,0.1627,0.1629,0.1627,0.1627,134604.0
1699530360000,0.1627,0.1628,0.1625,0.1626,191925.0
1699530420000,0.1626,0.1627,0.1625,0.1627,50689.0
1699530480000,0.1626,0.1628,0.1625,0.1626,296388.0
1699530540000,0.1626,0.1628,0.1626,0.1628,56207.0
1699530600000,0.1627,0.1628,0.1625,0.1625,46727.0
1699530660000,0.1626,0.1628,0.1626,0.1627,198295.0
1699530720000,0.1628,0.1631,0.1628,0.1629,184571.0
1699530780000,0.163,0.1635,0.1628,0.1632,564117.0
1699530840000,0.1632,0.1635,0.1632,0.1635,173038.0
1699530900000,0.1634,0.1635,0.163,0.1632,213012.0
1699530960000,0.1632,0.1633,0.1631,0.1632,51652.0
1699531020000,0.1631,0.1633,0.163,0.1631,138770.0
1699531080000,0.1632,0.1635,0.1632,0.1635,144096.0
1699531140000,0.1634,0.1634,0.1624,0.1624,763317.0
1699531200000,0.1624,0.1628,0.1623,0.1624,299254.0
1699531260000,0.1624,0.1627,0.1621,0.1625,217569.0
1699531320000,0.1625,0.1627,0.1621,0.1625,293744.0
1699531380000,0.1625,0.1627,0.1623,0.1626,112238.0
1699531440000,0.1625,0.1627,0.1625,0.1626,112410.0
1699531500000,0.1626,0.1627,0.1622,0.1625,501723.0
1699531560000,0.1624,0.1628,0.1624,0.1627,79857.0
1699531620000,0.1627,0.163,0.1627,0.163,97406.0
1699531680000,0.163,0.1635,0.163,0.1635,163560.0
1699531740000,0.1635,0.1638,0.1632,0.1636,376151.0
1699531800000,0.1636,0.1636,0.1635,0.1635,79587.0
1699531860000,0.1635,0.1637,0.1632,0.1636,607640.0
1699531920000,0.1636,0.1637,0.1633,0.1636,247053.0
1699531980000,0.1635,0.164,0.1633,0.164,183654.0
1699532040000,0.1639,0.1641,0.1638,0.1638,247938.0
1699532100000,0.1638,0.164,0.1635,0.1635,234181.0
1699532160000,0.1635,0.1638,0.1635,0.1638,103052.0
1699532220000,0.1638,0.1639,0.1636,0.1636,77118.0
1699532280000,0.1637,0.1638,0.1632,0.1632,140289.0
1699532340000,0.1633,0.1637,0.1631,0.1637,111066.0
1699532400000,0.1636,0.1638,0.1634,0.1638,143079.0
1699532460000,0.1637,0.1639,0.1636,0.1638,105427.0
1699532520000,0.1638,0.1641,0.1638,0.1641,134570.0
1699532580000,0.1641,0.1644,0.1639,0.1642,229919.0
1699532640000,0.1642,0.1647,0.1642,0.1646,269555.0
1699532700000,0.1647,0.1651,0.1647,0.165,622102.0
1699532760000,0.165,0.1652,0.1646,0.1651,537730.0
1699532820000,0.165,0.1657,0.1647,0.1654,725959.0
1699532880000,0.1655,0.1656,0.1651,0.1654,308701.0
1699532940000,0.1655,0.1656,0.165,0.165,156974.0
1699533000000,0.1651,0.1655,0.1651,0.1655,166733.0
1699533060000,0.1654,0.1656,0.1654,0.1655,88814.0
1699533120000,0.1654,0.1657,0.1651,0.1653,234512.0
1699533180000,0.1653,0.1653,0.1647,0.1653,452593.0
1699533240000,0.1653,0.1653,0.1638,0.1641,536379.0
1699533300000,0.1641,0.1643,0.1634,0.1641,683321.0
1699533360000,0.1641,0.1643,0.1639,0.1641,375945.0
1699533420000,0.1642,0.1643,0.164,0.164,71262.0
1699533480000,0.164,0.1641,0.1639,0.164,128859.0
1699533540000,0.1641,0.1646,0.164,0.1644,293458.0
1699533600000,0.1644,0.1646,0.1642,0.1643,309377.0
1699533660000,0.1644,0.1652,0.1644,0.1651,283347.0
1699533720000,0.165,0.1651,0.1647,0.1649,171022.0
1699533780000,0.1649,0.165,0.1645,0.1646,72202.0
1699533840000,0.1646,0.165,0.1646,0.1649,155517.0
1699533900000,0.1649,0.1653,0.1649,0.1653,85180.0
1699533960000,0.1653,0.1655,0.1652,0.1654,102491.0
1699534020000,0.1655,0.1657,0.1654,0.1655,142107.0
1699534080000,0.1654,0.1654,0.1647,0.1649,201157.0
1699534140000,0.1648,0.1649,0.1644,0.1648,304143.0
1699534200000,0.1648,0.1648,0.1646,0.1646,178377.0
1699534260000,0.1646,0.1649,0.1642,0.1643,381291.0
1699534320000,0.1644,0.1649,0.1644,0.1648,168953.0
1699534380000,0.1648,0.1649,0.1647,0.1649,53959.0
1699534440000,0.1649,0.1649,0.1646,0.1646,76133.0
1699534500000,0.1646,0.1654,0.1645,0.1654,895168.0
1699534560000,0.1654,0.1657,0.1652,0.1655,274335.0
1699534620000,0.1656,0.166,0.1655,0.1659,211087.0
1699534680000,0.1658,0.1658,0.1652,0.1652,334396.0
1699534740000,0.1653,0.1655,0.1652,0.1653,89312.0
1699534800000,0.1653,0.1654,0.1651,0.1652,130881.0
1699534860000,0.1652,0.1652,0.1648,0.1648,153595.0
1699534920000,0.1649,0.1651,0.1647,0.1648,113361.0
1699534980000,0.1649,0.1653,0.1649,0.1652,106023.0
1699535040000,0.1652,0.1656,0.1651,0.1655,339448.0
1699535100000,0.1655,0.1659,0.1655,0.1659,479513.0
1699535160000,0.1658,0.1661,0.1655,0.166,435265.0
1699535220000,0.1661,0.1663,0.166,0.1663,235149.0
1699535280000,0.1663,0.1664,0.1661,0.1663,261171.0
1699535340000,0.1664,0.1664,0.1661,0.1663,199191.0
1699535400000,0.1662,0.1665,0.1661,0.1664,204399.0
1699535460000,0.1665,0.1665,0.1661,0.1665,181089.0
1699535520000,0.1665,0.1667,0.1664,0.1666,198833.0
1699535580000,0.1667,0.1674,0.1666,0.1674,442505.0
1699535640000,0.1674,0.1675,0.1663,0.1665,887963.0
1699535700000,0.1665,0.1666,0.166,0.1661,384717.0
1699535760000,0.1661,0.1661,0.1657,0.1658,307253.0
1699535820000,0.1658,0.1663,0.1657,0.1663,245304.0
1699535880000,0.1662,0.1666,0.1662,0.1666,274731.0
1699535940000,0.1666,0.1667,0.1663,0.1664,186577.0
1699536000000,0.1664,0.1665,0.1662,0.1663,161244.0
1699536060000,0.1662,0.1664,0.1661,0.1663,185527.0
1699536120000,0.1664,0.1669,0.1663,0.1668,400021.0
1699536180000,0.1669,0.167,0.1669,0.167,135761.0
1699536240000,0.167,0.1672,0.167,0.1672,57728.0
1699536300000,0.1672,0.1673,0.1669,0.1672,216971.0
1699536360000,0.1673,0.1675,0.1672,0.1673,263010.0
1699536420000,0.1674,0.1676,0.1672,0.1675,295455.0
1699536480000,0.1676,0.1676,0.1671,0.1671,418743.0
1699536540000,0.1672,0.1674,0.167,0.1671,243987.0
1699536600000,0.167,0.1671,0.1662,0.1662,610880.0
1699536660000,0.1662,0.1664,0.1638,0.1649,1974670.0
1699536720000,0.1649,0.1651,0.1644,0.1648,656871.0
1699536780000,0.1647,0.1647,0.1638,0.1646,638077.0
1699536840000,0.1647,0.1652,0.1643,0.1643,868995.0
1699536900000,0.1643,0.1649,0.1641,0.1648,501877.0
1699536960000,0.1648,0.1652,0.1648,0.1649,587163.0
1699537020000,0.1648,0.1648,0.1641,0.1644,338522.0
1699537080000,0.1645,0.165,0.1644,0.1648,168916.0
1699537140000,0.1648,0.1649,0.164,0.1645,368147.0
1699537200000,0.1646,0.165,0.1644,0.1649,280486.0
1699537260000,0.1649,0.1655,0.1648,0.1654,283592.0
1699537320000,0.1654,0.1657,0.1651,0.1653,594976.0
1699537380000,0.1654,0.1655,0.1649,0.1654,281489.0
1699537440000,0.1653,0.1656,0.1653,0.1655,128205.0
1699537500000,0.1656,0.1658,0.1654,0.1657,244886.0
1699537560000,0.1658,0.1666,0.1658,0.1664,354049.0
1699537620000,0.1664,0.1667,0.1661,0.1665,347238.0
1699537680000,0.1665,0.1666,0.1661,0.1664,379816.0
1699537740000,0.1664,0.1664,0.166,0.1662,273606.0
1699537800000,0.1661,0.1675,0.1661,0.1668,1168152.0
1699537860000,0.1668,0.1674,0.1663,0.1667,1062919.0
1699537920000,0.1667,0.1675,0.1667,0.1673,387231.0
1699537980000,0.1673,0.1674,0.1669,0.1672,327436.0
1699538040000,0.1672,0.1675,0.1672,0.1673,149838.0
1699538100000,0.1674,0.1678,0.1672,0.1675,453406.0
1699538160000,0.1674,0.1676,0.1672,0.1674,244955.0
1699538220000,0.1674,0.1679,0.1674,0.1678,511028.0
1699538280000,0.1677,0.1677,0.1672,0.1674,361382.0
1699538340000,0.1675,0.1678,0.167,0.1673,520440.0
1699538400000,0.1673,0.1686,0.1673,0.1685,778623.0
1699538460000,0.1685,0.1688,0.1682,0.1686,671464.0
1699538520000,0.1686,0.1686,0.1681,0.1682,350105.0
1699538580000,0.1682,0.1682,0.1674,0.1676,338631.0
1699538640000,0.1675,0.1677,0.1671,0.1675,370605.0
1699538700000,0.1675,0.1677,0.1673,0.1675,206668.0
1699538760000,0.1676,0.1679,0.1673,0.1675,317722.0
1699538820000,0.1675,0.1678,0.1674,0.1678,118024.0
1699538880000,0.1678,0.1679,0.1673,0.1674,178805.0
1699538940000,0.1674,0.1678,0.1671,0.1676,356663.0
1699539000000,0.1677,0.1683,0.1677,0.1681,431609.0
1699539060000,0.1681,0.1687,0.168,0.1682,743014.0
1699539120000,0.1682,0.1687,0.1679,0.1685,467890.0
1699539180000,0.1684,0.1687,0.1682,0.1684,272878.0
1699539240000,0.1685,0.169,0.1684,0.1687,495368.0
1699539300000,0.1688,0.169,0.1686,0.1689,261963.0
1699539360000,0.1688,0.169,0.1671,0.1675,939739.0
1699539420000,0.1675,0.1677,0.1659,0.1659,955180.0
1699539480000,0.166,0.1665,0.1657,0.1663,587068.0
1699539540000,0.1663,0.1668,0.1663,0.1668,200815.0
1699539600000,0.1668,0.167,0.1664,0.1664,387230.0
1699539660000,0.1665,0.1665,0.1658,0.1662,895313.0
1699539720000,0.1662,0.1669,0.1662,0.1668,415444.0
1699539780000,0.1668,0.167,0.1665,0.1667,448406.0
1699539840000,0.1667,0.1669,0.1664,0.1667,243537.0
1699539900000,0.1668,0.1671,0.1661,0.167,433971.0
1699539960000,0.167,0.1671,0.1667,0.167,160385.0
1699540020000,0.1669,0.1672,0.1666,0.1666,202331.0
1699540080000,0.1667,0.1668,0.1663,0.1665,210746.0
1699540140000,0.1665,0.1668,0.1662,0.1667,205886.0
1699540200000,0.1667,0.1667,0.1663,0.1666,201430.0
1699540260000,0.1666,0.1674,0.1666,0.1668,470601.0
1699540320000,0.1667,0.1667,0.1665,0.1667,161859.0
1699540380000,0.1667,0.1672,0.1667,0.1672,112304.0
1699540440000,0.1672,0.1675,0.167,0.1673,137226.0
1699540500000,0.1673,0.1675,0.1671,0.1674,170190.0
1699540560000,0.1674,0.1676,0.1672,0.1676,135848.0
1699540620000,0.1675,0.1676,0.1673,0.1674,84904.0
1699540680000,0.1674,0.1674,0.1669,0.1673,229381.0
1699540740000,0.1673,0.1674,0.1669,0.1673,320961.0
1699540800000,0.1672,0.1673,0.1669,0.1673,164419.0
1699540860000,0.1672,0.1674,0.167,0.167,119477.0
1699540920000,0.1671,0.1672,0.1667,0.167,400296.0
1699540980000,0.1669,0.1669,0.1666,0.1667,109110.0
1699541040000,0.1666,0.167,0.1666,0.1667,257880.0
1699541100000,0.1667,0.1675,0.1667,0.1673,169656.0
1699541160000,0.1672,0.1672,0.1667,0.1667,365135.0
1699541220000,0.1668,0.1669,0.1662,0.1664,488797.0
1699541280000,0.1664,0.1671,0.1664,0.167,230281.0
1699541340000,0.1671,0.1672,0.1668,0.1668,267971.0
1699541400000,0.1669,0.167,0.1666,0.1666,146805.0
1699541460000,0.1667,0.167,0.1663,0.1668,482795.0
1699541520000,0.1669,0.1677,0.1667,0.1676,681711.0
1699541580000,0.1676,0.1678,0.1669,0.1675,659935.0
1699541640000,0.1675,0.1676,0.1671,0.1673,211828.0
1699541700000,0.1673,0.1673,0.1669,0.1672,224316.0
1699541760000,0.1672,0.1672,0.1665,0.1667,548871.0
1699541820000,0.1666,0.1672,0.1665,0.1671,269272.0
1699541880000,0.1671,0.1671,0.1667,0.1668,222253.0
1699541940000,0.1668,0.1672,0.1667,0.167,304166.0
1699542000000,0.167,0.1677,0.1669,0.1677,363708.0
1699542060000,0.1678,0.168,0.1675,0.1677,625296.0
1699542120000,0.1677,0.168,0.1676,0.1679,281549.0
1699542180000,0.1679,0.1687,0.1678,0.168,1405989.0
1699542240000,0.1679,0.1679,0.1672,0.1676,368475.0
1699542300000,0.1676,0.1676,0.167,0.167,324858.0
1699542360000,0.167,0.1673,0.1667,0.1672,543733.0
1699542420000,0.1672,0.1675,0.1668,0.1674,496782.0
1699542480000,0.1674,0.1676,0.1672,0.1676,390631.0
1699542540000,0.1676,0.1678,0.1675,0.1677,184092.0
1699542600000,0.1676,0.1678,0.1674,0.1677,261068.0
1699542660000,0.1678,0.1679,0.1676,0.1679,136216.0
1699542720000,0.1678,0.1678,0.1673,0.1676,363147.0
1699542780000,0.1676,0.1676,0.1671,0.1674,305489.0
1699542840000,0.1673,0.1678,0.1673,0.1678,168528.0
1699542900000,0.1677,0.168,0.1677,0.1679,184270.0
1699542960000,0.168,0.1686,0.1679,0.1685,287672.0
1699543020000,0.1685,0.1689,0.1684,0.1685,433150.0
1699543080000,0.1686,0.1689,0.1684,0.1684,328311.0
1699543140000,0.1685,0.1689,0.1684,0.1686,348493.0
1699543200000,0.1685,0.1693,0.1684,0.1692,519204.0
1699543260000,0.1693,0.1698,0.1691,0.1695,795754.0
1699543320000,0.1696,0.17,0.1692,0.1698,1172973.0
1699543380000,0.1698,0.1702,0.1696,0.1696,664492.0
1699543440000,0.1696,0.1698,0.1691,0.1692,416529.0
1699543500000,0.1693,0.1694,0.168,0.168,1071324.0
1699543560000,0.1679,0.168,0.1651,0.1651,2012431.0
1699543620000,0.1652,0.166,0.1643,0.166,2176913.0
1699543680000,0.166,0.166,0.1634,0.1636,1529283.0
1699543740000,0.1635,0.1653,0.1634,0.1651,1636385.0
1699543800000,0.1651,0.1658,0.1649,0.1657,545549.0
1699543860000,0.1657,0.166,0.1655,0.1657,523219.0
1699543920000,0.1658,0.1659,0.1652,0.1658,448189.0
1699543980000,0.1658,0.1659,0.1653,0.1653,292305.0
1699544040000,0.1653,0.1656,0.1648,0.1655,308786.0
1699544100000,0.1655,0.1658,0.1651,0.1658,329633.0
1699544160000,0.1657,0.166,0.1657,0.1659,311799.0
1699544220000,0.1659,0.1661,0.1654,0.1655,451821.0
1699544280000,0.1656,0.1658,0.1656,0.1657,104353.0
1699544340000,0.1658,0.1658,0.1652,0.1657,396770.0
1699544400000,0.1657,0.1658,0.1652,0.1656,303664.0
1699544460000,0.1656,0.1656,0.1648,0.1652,343135.0
1699544520000,0.1651,0.1655,0.1651,0.1655,170602.0
1699544580000,0.1656,0.1657,0.1654,0.1654,157318.0
1699544640000,0.1654,0.1654,0.165,0.165,244053.0
1699544700000,0.165,0.1654,0.1646,0.1651,459989.0
1699544760000,0.1651,0.1651,0.1636,0.1639,774987.0
1699544820000,0.1639,0.1644,0.1634,0.1634,768190.0
1699544880000,0.1634,0.1642,0.1634,0.164,346123.0
1699544940000,0.1639,0.1641,0.163,0.163,887434.0
1699545000000,0.1631,0.1638,0.1631,0.1632,663981.0
1699545060000,0.1633,0.1642,0.1628,0.164,653915.0
1699545120000,0.1639,0.1645,0.1639,0.164,313507.0
1699545180000,0.1639,0.1639,0.1633,0.1633,198271.0
1699545240000,0.1634,0.1641,0.1633,0.1639,213191.0
1699545300000,0.1639,0.1639,0.1626,0.1627,558685.0
1699545360000,0.1627,0.1632,0.1623,0.1631,921128.0
1699545420000,0.1632,0.1633,0.1625,0.1628,241815.0
1699545480000,0.1628,0.163,0.1622,0.1622,394715.0
1699545540000,0.1622,0.1626,0.1621,0.1626,383227.0
1699545600000,0.1625,0.163,0.1622,0.1628,441992.0
1699545660000,0.1629,0.1633,0.1628,0.1632,450155.0
1699545720000,0.1632,0.1638,0.1632,0.1637,245728.0
1699545780000,0.1637,0.1641,0.1632,0.1633,488066.0
1699545840000,0.1634,0.1637,0.1626,0.1627,275421.0
1699545900000,0.1628,0.1636,0.1626,0.1629,523133.0
1699545960000,0.1628,0.1632,0.1626,0.1626,317133.0
1699546020000,0.1626,0.1627,0.1613,0.1616,725584.0
1699546080000,0.1615,0.1615,0.1557,0.1591,10890705.0
1699546140000,0.159,0.1593,0.1575,0.1588,2454377.0
1699546200000,0.1588,0.1592,0.1573,0.1573,1524192.0
1699546260000,0.1574,0.1579,0.1434,0.1488,13216545.0
1699546320000,0.1488,0.1488,0.1267,0.1307,19547799.0
1699546380000,0.13,0.1327,0.0989,0.1304,20562510.0
1699546440000,0.1303,0.1369,0.1272,0.1369,8237928.0
1699546500000,0.1368,0.1419,0.1352,0.1392,8843269.0
1699546560000,0.1392,0.1401,0.1355,0.1381,4525612.0
1699546620000,0.1381,0.1412,0.1374,0.1397,3878117.0
1699546680000,0.1397,0.1444,0.1387,0.1442,4450253.0
1699546740000,0.1442,0.1447,0.1413,0.1413,2844810.0
1699546800000,0.1414,0.1435,0.1399,0.141,3597020.0
1699546860000,0.141,0.1443,0.141,0.1441,3823023.0
1699546920000,0.1441,0.1456,0.143,0.1441,2500181.0
1699546980000,0.1441,0.1449,0.1423,0.1426,2191394.0
1699547040000,0.1425,0.1439,0.1421,0.143,1627962.0
1699547100000,0.143,0.1437,0.1413,0.1415,1196583.0
1699547160000,0.1414,0.143,0.1409,0.141,2684986.0
1699547220000,0.141,0.1418,0.1389,0.1404,2979179.0
1699547280000,0.1404,0.1429,0.1397,0.1427,1660889.0
1699547340000,0.1427,0.1431,0.1415,0.1427,1262136.0
1699547400000,0.1427,0.1435,0.1419,0.1432,1127656.0
1699547460000,0.1432,0.1433,0.1411,0.1414,1344714.0
1699547520000,0.1414,0.1425,0.1406,0.1421,1320029.0
1699547580000,0.1422,0.1426,0.141,0.1413,1177823.0
1699547640000,0.1413,0.1425,0.1408,0.1418,1082986.0
1699547700000,0.1418,0.1423,0.1406,0.1406,1307008.0
1699547760000,0.1407,0.1416,0.137,0.1375,2629889.0
1699547820000,0.1374,0.1411,0.1371,0.1407,2010442.0
1699547880000,0.1407,0.1413,0.1393,0.1405,1624193.0
1699547940000,0.1404,0.1409,0.1392,0.1392,1268241.0
1699548000000,0.1392,0.1404,0.1386,0.1397,928593.0
1699548060000,0.1397,0.141,0.1389,0.1408,1308137.0
1699548120000,0.1409,0.141,0.1401,0.1404,955434.0
1699548180000,0.1403,0.1415,0.14,0.1412,965785.0
1699548240000,0.1412,0.1429,0.141,0.1424,1218852.0
1699548300000,0.1424,0.1445,0.1422,0.1443,931817.0
1699548360000,0.1443,0.1447,0.143,0.1443,1560256.0
1699548420000,0.1443,0.1445,0.1436,0.144,666431.0
1699548480000,0.144,0.1444,0.1436,0.1443,352502.0
1699548540000,0.1444,0.1446,0.1438,0.1441,537052.0
1699548600000,0.1442,0.1458,0.1442,0.1451,952319.0
1699548660000,0.1451,0.1453,0.1434,0.1434,890431.0
1699548720000,0.1434,0.1444,0.1434,0.1442,625497.0
1699548780000,0.1442,0.1447,0.1432,0.1438,780556.0
1699548840000,0.1438,0.1442,0.1433,0.1442,435062.0
1699548900000,0.1442,0.1443,0.1433,0.1433,552359.0
1699548960000,0.1434,0.1436,0.1422,0.1424,873938.0
1699549020000,0.1424,0.1433,0.1421,0.1432,723625.0
1699549080000,0.1432,0.1433,0.1417,0.1421,776473.0
1699549140000,0.1421,0.1424,0.1415,0.1416,531660.0
1699549200000,0.1416,0.1425,0.1411,0.1424,671226.0
1699549260000,0.1423,0.1425,0.1416,0.1423,609911.0
1699549320000,0.1422,0.1431,0.1421,0.1427,791146.0
1699549380000,0.1427,0.1434,0.1427,0.1432,478644.0
1699549440000,0.1432,0.1437,0.1429,0.1433,413509.0
1699549500000,0.1433,0.1436,0.1428,0.1428,485015.0
1699549560000,0.1428,0.1428,0.1416,0.1417,693700.0
1699549620000,0.1417,0.1427,0.1414,0.1427,648936.0
1699549680000,0.1426,0.1431,0.1412,0.1412,732467.0
1699549740000,0.1413,0.1423,0.1412,0.1422,512953.0
1699549800000,0.1422,0.1425,0.1414,0.1424,461451.0
1699549860000,0.1424,0.1425,0.1408,0.1411,677273.0
1699549920000,0.141,0.1412,0.1401,0.1401,831736.0
1699549980000,0.1401,0.141,0.14,0.1408,652415.0
1699550040000,0.1408,0.1414,0.1406,0.141,481140.0
1699550100000,0.141,0.1415,0.1407,0.1414,262045.0
1699550160000,0.1414,0.1415,0.1404,0.1407,520469.0
1699550220000,0.1407,0.1411,0.1401,0.1402,351791.0
1699550280000,0.1402,0.1407,0.1387,0.1389,1296218.0
1699550340000,0.1389,0.1397,0.1386,0.1388,1057155.0
1699550400000,0.1388,0.1394,0.1384,0.1393,857253.0
1699550460000,0.1393,0.1395,0.1385,0.1389,714048.0
1699550520000,0.1389,0.1394,0.1381,0.1387,856795.0
1699550580000,0.1387,0.1394,0.1385,0.1388,819047.0
1699550640000,0.1389,0.1402,0.1387,0.14,811511.0
1699550700000,0.14,0.1406,0.1399,0.1401,615830.0
1699550760000,0.1401,0.141,0.1401,0.141,450256.0
1699550820000,0.141,0.141,0.1403,0.1405,286042.0
1699550880000,0.1406,0.141,0.1404,0.1407,454346.0
1699550940000,0.1407,0.1409,0.1401,0.1405,559048.0
1699551000000,0.1405,0.1408,0.1397,0.1407,735223.0
1699551060000,0.1407,0.1419,0.1405,0.1416,726642.0
1699551120000,0.1415,0.1421,0.1413,0.142,413978.0
1699551180000,0.142,0.1423,0.1417,0.1422,358754.0
1699551240000,0.1422,0.1426,0.1421,0.1424,447708.0
1699551300000,0.1424,0.1426,0.1422,0.1422,483546.0
1699551360000,0.1422,0.1426,0.142,0.1424,579696.0
1699551420000,0.1424,0.1428,0.1417,0.1424,1148060.0
1699551480000,0.1424,0.1425,0.142,0.1421,234903.0
1699551540000,0.1421,0.1422,0.1416,0.1417,347841.0
1699551600000,0.1417,0.1424,0.1417,0.1423,210026.0
1699551660000,0.1423,0.1424,0.1414,0.1414,367826.0
1699551720000,0.1415,0.1418,0.1411,0.1414,219217.0
1699551780000,0.1414,0.1419,0.1414,0.1417,235966.0
1699551840000,0.1417,0.1417,0.1414,0.1416,117360.0
1699551900000,0.1416,0.1416,0.1407,0.1412,878889.0
1699551960000,0.1412,0.1422,0.1412,0.1421,532611.0
1699552020000,0.1421,0.1425,0.1421,0.1421,279692.0
1699552080000,0.1421,0.1424,0.1419,0.1422,376288.0
1699552140000,0.1422,0.1422,0.1416,0.1418,265544.0
1699552200000,0.1418,0.1419,0.1404,0.1406,512275.0
1699552260000,0.1405,0.1415,0.1405,0.1414,426639.0
1699552320000,0.1415,0.1415,0.1409,0.1412,238965.0
1699552380000,0.1412,0.1413,0.1409,0.1411,232280.0
1699552440000,0.1411,0.1412,0.1407,0.1408,261979.0
1699552500000,0.1408,0.1416,0.1408,0.1415,180470.0
1699552560000,0.1416,0.142,0.1413,0.1419,448407.0
1699552620000,0.1419,0.1423,0.1417,0.1422,235920.0
1699552680000,0.1422,0.1428,0.1421,0.1426,601709.0
1699552740000,0.1426,0.1426,0.1424,0.1424,171516.0
1699552800000,0.1424,0.1426,0.1421,0.1421,484996.0
1699552860000,0.1421,0.1423,0.1416,0.1417,332052.0
1699552920000,0.1417,0.1419,0.1415,0.1417,191248.0
1699552980000,0.1417,0.1418,0.1411,0.1412,253858.0
1699553040000,0.1412,0.1415,0.1408,0.1414,405992.0
1699553100000,0.1414,0.1416,0.1408,0.1411,381862.0
1699553160000,0.1411,0.1412,0.1404,0.1406,596017.0
1699553220000,0.1406,0.1413,0.1406,0.1411,254945.0
1699553280000,0.1411,0.1413,0.1409,0.141,203075.0
1699553340000,0.141,0.1425,0.1409,0.1419,1346315.0
1699553400000,0.1419,0.1424,0.1417,0.142,410230.0
1699553460000,0.142,0.1421,0.1417,0.1418,131755.0
1699553520000,0.1418,0.1421,0.1417,0.1418,195665.0
1699553580000,0.1418,0.1418,0.1415,0.1415,145730.0
1699553640000,0.1415,0.1419,0.1414,0.1417,174411.0
1699553700000,0.1417,0.1419,0.1414,0.1414,147233.0
1699553760000,0.1414,0.1419,0.1414,0.1418,91988.0
1699553820000,0.1418,0.1419,0.1414,0.1414,57506.0
1699553880000,0.1414,0.1416,0.1412,0.1414,209613.0
1699553940000,0.1414,0.1418,0.1414,0.1417,151001.0
1699554000000,0.1417,0.1421,0.1416,0.1418,217666.0
1699554060000,0.1418,0.142,0.1417,0.1418,174676.0
1699554120000,0.1418,0.1419,0.1417,0.1418,102642.0
1699554180000,0.1418,0.142,0.1418,0.1419,109388.0
1699554240000,0.1419,0.1423,0.1419,0.142,98930.0
1699554300000,0.142,0.1422,0.1419,0.142,175066.0
1699554360000,0.142,0.142,0.1416,0.1416,200582.0
1699554420000,0.1416,0.1418,0.1415,0.1417,230802.0
1699554480000,0.1417,0.142,0.1416,0.1419,115927.0
1699554540000,0.1419,0.1421,0.1418,0.142,115592.0
1699554600000,0.142,0.1421,0.1418,0.1419,173732.0
1699554660000,0.142,0.1425,0.142,0.1423,203722.0
1699554720000,0.1423,0.143,0.1422,0.1425,779864.0
1699554780000,0.1425,0.1426,0.1423,0.1424,65711.0
1699554840000,0.1425,0.1425,0.1421,0.1423,185224.0
1699554900000,0.1423,0.1424,0.1421,0.1423,161346.0
1699554960000,0.1423,0.1426,0.1421,0.1423,197450.0
1699555020000,0.1423,0.1425,0.142,0.1423,163198.0
1699555080000,0.1423,0.1427,0.1422,0.1425,103193.0
1699555140000,0.1426,0.1427,0.1424,0.1426,96861.0
1699555200000,0.1426,0.1433,0.1425,0.1432,340713.0
1699555260000,0.1432,0.1435,0.1431,0.1433,593556.0
1699555320000,0.1433,0.1435,0.1427,0.1429,386017.0
1699555380000,0.1429,0.1433,0.1428,0.1431,175042.0
1699555440000,0.1432,0.1434,0.1431,0.1432,92761.0
1699555500000,0.1432,0.1434,0.1431,0.1432,112890.0
1699555560000,0.1432,0.1434,0.143,0.1431,91987.0
1699555620000,0.1431,0.1433,0.1428,0.1428,121475.0
1699555680000,0.1428,0.143,0.1421,0.1422,391195.0
1699555740000,0.1422,0.1427,0.1422,0.1427,178479.0
1699555800000,0.1427,0.1431,0.1425,0.143,343547.0
1699555860000,0.143,0.1431,0.1423,0.1423,174023.0
1699555920000,0.1423,0.1426,0.1422,0.1425,170339.0
1699555980000,0.1425,0.1425,0.1418,0.1421,655773.0
1699556040000,0.1421,0.1425,0.1418,0.142,222057.0
1699556100000,0.142,0.1422,0.1419,0.1422,90999.0
1699556160000,0.1422,0.1424,0.142,0.1421,108495.0
1699556220000,0.1421,0.143,0.142,0.1426,857220.0
1699556280000,0.1426,0.1427,0.1424,0.1426,191548.0
1699556340000,0.1427,0.1428,0.1414,0.1417,490034.0
1699556400000,0.1417,0.1423,0.1414,0.1419,473265.0
1699556460000,0.1419,0.1421,0.1416,0.1421,249042.0
1699556520000,0.1421,0.1426,0.1416,0.1425,338499.0
1699556580000,0.1425,0.1428,0.1423,0.1426,182853.0
1699556640000,0.1426,0.1427,0.1423,0.1423,121342.0
1699556700000,0.1423,0.1425,0.1421,0.1422,250019.0
1699556760000,0.1422,0.1424,0.1421,0.1422,182631.0
1699556820000,0.1422,0.1426,0.1422,0.1423,146280.0
1699556880000,0.1423,0.143,0.1422,0.1428,319819.0
1699556940000,0.1428,0.1432,0.1426,0.1428,221086.0
1699557000000,0.1428,0.143,0.1426,0.1426,77095.0
1699557060000,0.1426,0.143,0.1426,0.1428,155012.0
1699557120000,0.1429,0.1429,0.1421,0.1422,506286.0
1699557180000,0.1423,0.1427,0.1423,0.1426,222349.0
1699557240000,0.1426,0.1426,0.1423,0.1424,103549.0
1699557300000,0.1424,0.1428,0.1424,0.1428,111720.0
1699557360000,0.1428,0.1431,0.1426,0.1426,132881.0
1699557420000,0.1426,0.143,0.1426,0.1429,132822.0
1699557480000,0.143,0.1431,0.1428,0.143,230628.0
1699557540000,0.1429,0.1431,0.1426,0.1427,94868.0
1699557600000,0.1427,0.143,0.1427,0.1427,107232.0
1699557660000,0.1427,0.1428,0.142,0.1422,326695.0
1699557720000,0.1422,0.1424,0.142,0.1421,139969.0
1699557780000,0.1422,0.1423,0.142,0.1421,96072.0
1699557840000,0.1421,0.1425,0.142,0.1424,182444.0
1699557900000,0.1424,0.143,0.1423,0.1429,217463.0
1699557960000,0.143,0.1431,0.1428,0.143,205319.0
1699558020000,0.1431,0.1439,0.1429,0.1433,615401.0
1699558080000,0.1433,0.1438,0.1433,0.1436,133605.0
1699558140000,0.1436,0.1445,0.1434,0.1444,817249.0
1699558200000,0.1444,0.1452,0.1444,0.1449,639434.0
1699558260000,0.1449,0.1459,0.1449,0.1457,589194.0
1699558320000,0.1457,0.1467,0.1449,0.1465,859130.0
1699558380000,0.1465,0.1479,0.146,0.146,1858887.0
1699558440000,0.146,0.1462,0.1457,0.1459,392766.0
1699558500000,0.1459,0.1471,0.1458,0.1463,424211.0
1699558560000,0.1463,0.1464,0.1454,0.1454,356329.0
1699558620000,0.1455,0.1464,0.1453,0.1463,650513.0
1699558680000,0.1463,0.1471,0.1463,0.1469,669862.0
1699558740000,0.1469,0.1473,0.1467,0.1472,436272.0
1699558800000,0.1472,0.1478,0.1469,0.1474,410407.0
1699558860000,0.1474,0.1477,0.1473,0.1473,342561.0
1699558920000,0.1473,0.1485,0.1468,0.1473,1803907.0
1699558980000,0.1473,0.148,0.1473,0.1478,370370.0
1699559040000,0.1478,0.1485,0.1476,0.1477,962207.0
1699559100000,0.1477,0.1482,0.1476,0.148,312011.0
1699559160000,0.148,0.148,0.1471,0.1473,383803.0
1699559220000,0.1474,0.1478,0.1473,0.1476,623023.0
1699559280000,0.1476,0.1478,0.1473,0.1473,137486.0
1699559340000,0.1473,0.1474,0.1468,0.1468,172274.0
1699559400000,0.1468,0.1469,0.1465,0.1466,223097.0
1699559460000,0.1466,0.1469,0.1459,0.1459,392665.0
1699559520000,0.1459,0.1466,0.1458,0.1461,358490.0
1699559580000,0.1461,0.1464,0.1457,0.1463,445500.0
1699559640000,0.1463,0.1463,0.1454,0.1458,344364.0
1699559700000,0.1458,0.1473,0.1457,0.1469,1104272.0
1699559760000,0.1469,0.1471,0.1461,0.1461,246908.0
1699559820000,0.1462,0.1465,0.1459,0.146,250894.0
1699559880000,0.146,0.1466,0.146,0.1462,184974.0
1699559940000,0.1462,0.1463,0.1455,0.1456,227849.0
1699560000000,0.1456,0.1459,0.1455,0.1456,169708.0
1699560060000,0.1456,0.1458,0.145,0.1452,300660.0
1699560120000,0.1452,0.1453,0.1437,0.1442,846939.0
1699560180000,0.1443,0.1446,0.1437,0.1445,401772.0
1699560240000,0.1445,0.1446,0.144,0.1442,215147.0
1699560300000,0.1442,0.1445,0.1435,0.1436,436713.0
1699560360000,0.1436,0.1439,0.1431,0.1431,281852.0
1699560420000,0.1431,0.1435,0.143,0.143,273163.0
1699560480000,0.143,0.143,0.1427,0.1427,133705.0
1699560540000,0.1427,0.143,0.1427,0.1427,195828.0
1699560600000,0.1427,0.1429,0.1426,0.1426,200326.0
1699560660000,0.1426,0.1428,0.1426,0.1427,108920.0
1699560720000,0.1427,0.1433,0.1427,0.1428,298064.0
1699560780000,0.1428,0.1433,0.1427,0.1427,277515.0
1699560840000,0.1427,0.143,0.1423,0.1424,613966.0
1699560900000,0.1424,0.1428,0.1423,0.1425,212179.0
1699560960000,0.1425,0.1429,0.1425,0.1427,141327.0
1699561020000,0.1427,0.1429,0.1422,0.1422,348053.0
1699561080000,0.1423,0.1425,0.142,0.1424,233273.0
1699561140000,0.1424,0.1427,0.142,0.1422,358096.0
1699561200000,0.1423,0.1424,0.1412,0.1413,425834.0
1699561260000,0.1413,0.1422,0.1411,0.1412,1019933.0
1699561320000,0.1412,0.1414,0.1403,0.141,1160317.0
1699561380000,0.141,0.142,0.1405,0.1418,1009315.0
1699561440000,0.1418,0.1424,0.1408,0.1409,1673303.0
1699561500000,0.1409,0.1415,0.1409,0.141,203450.0
1699561560000,0.141,0.1411,0.1403,0.1408,347363.0
1699561620000,0.1408,0.141,0.1405,0.1407,328428.0
1699561680000,0.1407,0.1411,0.1406,0.1407,275849.0
1699561740000,0.1407,0.141,0.1403,0.1404,229260.0
1699561800000,0.1404,0.1406,0.1389,0.139,1227269.0
1699561860000,0.1391,0.1395,0.1384,0.1389,1097415.0
1699561920000,0.1389,0.1401,0.1388,0.1398,828957.0
1699561980000,0.1399,0.1403,0.1395,0.1396,467258.0
1699562040000,0.1396,0.1396,0.1389,0.1393,265322.0
1699562100000,0.1393,0.1398,0.1389,0.1389,309884.0
1699562160000,0.1389,0.1398,0.1387,0.1396,432556.0
1699562220000,0.1396,0.1396,0.139,0.1391,353224.0
1699562280000,0.1391,0.1393,0.139,0.1391,140834.0
1699562340000,0.1391,0.1401,0.1386,0.139,1472658.0
1699562400000,0.139,0.1391,0.1342,0.1362,5044892.0
1699562460000,0.1361,0.1378,0.136,0.1374,1188591.0
1699562520000,0.1374,0.1379,0.1372,0.1378,585865.0
1699562580000,0.1378,0.1391,0.1377,0.139,751221.0
1699562640000,0.139,0.1392,0.1384,0.1384,333571.0
1699562700000,0.1384,0.1384,0.1378,0.1378,454103.0
1699562760000,0.1378,0.1379,0.1366,0.1377,863625.0
1699562820000,0.1377,0.1378,0.1371,0.1373,455388.0
1699562880000,0.1373,0.1386,0.1373,0.1385,681630.0
1699562940000,0.1385,0.1391,0.1384,0.1389,336635.0
1699563000000,0.1389,0.1391,0.1386,0.1387,251628.0
1699563060000,0.1387,0.1393,0.1385,0.1391,339511.0
1699563120000,0.1391,0.1394,0.1388,0.1393,322018.0
1699563180000,0.1393,0.1395,0.1388,0.1388,202037.0
1699563240000,0.1388,0.1395,0.1387,0.1394,312620.0
1699563300000,0.1394,0.1399,0.1391,0.1395,453612.0
1699563360000,0.1395,0.1395,0.139,0.1391,217388.0
1699563420000,0.1391,0.1395,0.1388,0.1392,266474.0
1699563480000,0.1392,0.1396,0.1391,0.1393,224126.0
1699563540000,0.1393,0.1394,0.139,0.139,167293.0
1699563600000,0.139,0.1394,0.1389,0.1392,197038.0
1699563660000,0.1392,0.1393,0.1387,0.1389,165259.0
1699563720000,0.1389,0.1391,0.1385,0.1386,213970.0
1699563780000,0.1386,0.1387,0.138,0.138,200711.0
1699563840000,0.138,0.1386,0.1379,0.1384,218799.0
1699563900000,0.1384,0.1385,0.138,0.1382,215441.0
1699563960000,0.1382,0.1382,0.1376,0.1376,243754.0
1699564020000,0.1376,0.1383,0.1372,0.1383,652777.0
1699564080000,0.1382,0.1393,0.1381,0.139,1072415.0
1699564140000,0.139,0.1393,0.1388,0.1391,483189.0
1699564200000,0.1391,0.1395,0.1391,0.1392,302548.0
1699564260000,0.1392,0.1401,0.139,0.1399,853006.0
1699564320000,0.1399,0.1403,0.1395,0.1401,473300.0
1699564380000,0.1401,0.1403,0.1397,0.1399,211853.0
1699564440000,0.1399,0.1403,0.1396,0.1401,192508.0
1699564500000,0.1401,0.1402,0.1394,0.1395,247806.0
1699564560000,0.1395,0.1395,0.1389,0.1389,352073.0
1699564620000,0.1389,0.139,0.1385,0.1386,173195.0
1699564680000,0.1386,0.1387,0.1384,0.1386,229935.0
1699564740000,0.1386,0.1386,0.1381,0.1382,197893.0
1699564800000,0.1382,0.1383,0.1375,0.1378,335637.0
1699564860000,0.1378,0.1381,0.1376,0.1377,405071.0
1699564920000,0.1377,0.138,0.1376,0.1379,196321.0
1699564980000,0.1379,0.139,0.1379,0.1388,501461.0
1699565040000,0.1388,0.1396,0.1388,0.1393,411298.0
1699565100000,0.1393,0.1401,0.1391,0.1399,617545.0
1699565160000,0.1399,0.1399,0.1391,0.1395,382157.0
1699565220000,0.1395,0.1396,0.1393,0.1394,234611.0
1699565280000,0.1394,0.1398,0.1394,0.1396,198490.0
1699565340000,0.1396,0.1396,0.1391,0.1391,354495.0
1699565400000,0.1391,0.1392,0.1389,0.139,182092.0
1699565460000,0.139,0.1396,0.1389,0.1389,258995.0
1699565520000,0.1389,0.1393,0.1386,0.1387,359215.0
1699565580000,0.1387,0.139,0.1382,0.1383,554087.0
1699565640000,0.1383,0.1383,0.138,0.1381,402368.0
1699565700000,0.1381,0.1383,0.1378,0.1378,231373.0
1699565760000,0.1378,0.138,0.1374,0.1376,218650.0
1699565820000,0.1376,0.1377,0.1372,0.1373,273393.0
1699565880000,0.1373,0.1375,0.1365,0.1365,470429.0
1699565940000,0.1365,0.1374,0.1363,0.1373,592166.0
1699566000000,0.1373,0.1376,0.1366,0.1367,438199.0
1699566060000,0.1367,0.1369,0.1365,0.1368,326827.0
1699566120000,0.1368,0.137,0.1365,0.1365,270412.0
1699566180000,0.1365,0.1369,0.1365,0.1367,234816.0
1699566240000,0.1367,0.137,0.1366,0.137,139694.0
1699566300000,0.137,0.137,0.1366,0.1366,242238.0
1699566360000,0.1367,0.1369,0.1365,0.1368,162776.0
1699566420000,0.1368,0.1369,0.1366,0.1367,221381.0
1699566480000,0.1367,0.1368,0.1366,0.1366,117207.0
1699566540000,0.1366,0.1367,0.1361,0.1362,398278.0
1699566600000,0.1362,0.1364,0.1361,0.1361,282779.0
1699566660000,0.1361,0.1365,0.1358,0.1364,647597.0
1699566720000,0.1363,0.137,0.1363,0.1367,259524.0
1699566780000,0.1367,0.1368,0.1362,0.1363,178960.0
1699566840000,0.1363,0.1365,0.1359,0.1364,232447.0
1699566900000,0.1364,0.1367,0.1362,0.1365,327365.0
1699566960000,0.1365,0.1368,0.1365,0.1367,173398.0
1699567020000,0.1367,0.1371,0.1365,0.1366,273910.0
1699567080000,0.1366,0.1372,0.1366,0.1366,363541.0
1699567140000,0.1366,0.1367,0.1364,0.1364,207223.0
1699567200000,0.1364,0.1366,0.1363,0.1363,116727.0
1699567260000,0.1363,0.1363,0.1356,0.136,420708.0
1699567320000,0.136,0.1363,0.1357,0.1357,178740.0
1699567380000,0.1357,0.1366,0.1357,0.1364,374421.0
1699567440000,0.1364,0.1368,0.1364,0.1365,224583.0
1699567500000,0.1365,0.137,0.1365,0.1365,284847.0
1699567560000,0.1365,0.1368,0.1363,0.1364,155838.0
1699567620000,0.1364,0.137,0.1364,0.1369,198376.0
1699567680000,0.1369,0.138,0.1369,0.1379,611191.0
1699567740000,0.1378,0.138,0.1372,0.1376,254997.0
1699567800000,0.1377,0.138,0.1374,0.1376,284811.0
1699567860000,0.1376,0.138,0.1375,0.138,216734.0
1699567920000,0.138,0.1384,0.138,0.1382,373555.0
1699567980000,0.1382,0.1384,0.1381,0.1382,142643.0
1699568040000,0.1382,0.1391,0.1382,0.139,328821.0
1699568100000,0.139,0.1392,0.1387,0.1387,370813.0
1699568160000,0.1387,0.1393,0.1386,0.1389,362448.0
1699568220000,0.1389,0.139,0.1383,0.1385,369838.0
1699568280000,0.1384,0.1385,0.1381,0.1383,196481.0
1699568340000,0.1383,0.1384,0.1381,0.1384,145031.0
1699568400000,0.1384,0.1385,0.1379,0.1379,152161.0
1699568460000,0.1379,0.1382,0.1376,0.1381,303132.0
1699568520000,0.1381,0.1387,0.1381,0.1385,236037.0
1699568580000,0.1385,0.1387,0.1378,0.1383,277399.0
1699568640000,0.1383,0.1383,0.1379,0.1379,158805.0
1699568700000,0.138,0.1381,0.1378,0.1378,111936.0
1699568760000,0.1378,0.1384,0.1378,0.1381,261032.0
1699568820000,0.1381,0.1384,0.1381,0.1382,101631.0
1699568880000,0.1382,0.1388,0.1382,0.1387,184329.0
1699568940000,0.1387,0.1389,0.1386,0.1386,171021.0
1699569000000,0.1386,0.1395,0.1386,0.1393,309264.0
1699569060000,0.1393,0.1394,0.139,0.139,181991.0
1699569120000,0.139,0.1391,0.1388,0.139,215491.0
1699569180000,0.139,0.1391,0.1387,0.139,159941.0
1699569240000,0.139,0.1393,0.139,0.1391,127676.0
1699569300000,0.1391,0.1396,0.139,0.1392,215886.0
1699569360000,0.1392,0.1393,0.1389,0.1392,169978.0
1699569420000,0.1391,0.1393,0.139,0.139,138645.0
1699569480000,0.139,0.1394,0.139,0.1391,117246.0
1699569540000,0.1391,0.1393,0.1391,0.1392,137932.0
1699569600000,0.1392,0.1394,0.1389,0.1389,195918.0
1699569660000,0.1389,0.1391,0.1388,0.139,166736.0
1699569720000,0.139,0.139,0.1385,0.1385,290623.0
1699569780000,0.1385,0.1388,0.1385,0.1387,141119.0
1699569840000,0.1387,0.1388,0.1381,0.1382,193306.0
1699569900000,0.1382,0.1385,0.1381,0.1384,168413.0
1699569960000,0.1384,0.1385,0.1383,0.1384,120132.0
1699570020000,0.1384,0.1388,0.1383,0.1387,104044.0
1699570080000,0.1387,0.1395,0.1387,0.1394,217378.0
1699570140000,0.1394,0.1397,0.1394,0.1396,126180.0
1699570200000,0.1396,0.1398,0.1395,0.1396,179143.0
1699570260000,0.1396,0.1398,0.1393,0.1393,173839.0
1699570320000,0.1393,0.1395,0.1392,0.1392,219436.0
1699570380000,0.1392,0.1393,0.139,0.139,141755.0
1699570440000,0.139,0.1394,0.1389,0.1393,197667.0
1699570500000,0.1393,0.1396,0.1393,0.1394,108530.0
1699570560000,0.1394,0.1395,0.139,0.139,153605.0
1699570620000,0.139,0.1392,0.1387,0.1387,210134.0
1699570680000,0.1387,0.1389,0.1386,0.1386,156075.0
1699570740000,0.1386,0.1387,0.1383,0.1383,109605.0
1699570800000,0.1383,0.1387,0.1383,0.1385,142169.0
1699570860000,0.1385,0.1386,0.1383,0.1383,153857.0
1699570920000,0.1383,0.1384,0.1378,0.1382,256431.0
1699570980000,0.1382,0.1382,0.1378,0.1378,96560.0
1699571040000,0.1378,0.138,0.1377,0.138,136322.0
1699571100000,0.138,0.1385,0.1379,0.1383,206332.0
1699571160000,0.1383,0.1384,0.1378,0.1378,154118.0
1699571220000,0.1378,0.1381,0.1378,0.138,143756.0
1699571280000,0.138,0.1385,0.1379,0.1384,254470.0
1699571340000,0.1384,0.1385,0.1381,0.1381,162758.0
1699571400000,0.1381,0.1383,0.1379,0.1382,163308.0
1699571460000,0.1382,0.1382,0.1378,0.1378,129289.0
1699571520000,0.1378,0.1381,0.1378,0.138,102312.0
1699571580000,0.138,0.1387,0.138,0.1386,191793.0
1699571640000,0.1386,0.1388,0.1385,0.1385,161132.0
1699571700000,0.1385,0.1387,0.1381,0.1384,182783.0
1699571760000,0.1384,0.1398,0.1384,0.1392,821794.0
1699571820000,0.1392,0.1393,0.1389,0.1392,192228.0
1699571880000,0.1392,0.1397,0.1392,0.1393,382024.0
1699571940000,0.1393,0.1393,0.1389,0.1389,140119.0
1699572000000,0.1389,0.139,0.1387,0.1389,173166.0
1699572060000,0.1389,0.139,0.1385,0.1385,152439.0
1699572120000,0.1385,0.1388,0.138,0.1386,466823.0
1699572180000,0.1386,0.1392,0.1386,0.1389,235586.0
1699572240000,0.1389,0.1392,0.1388,0.1389,177293.0
1699572300000,0.1388,0.139,0.1387,0.1387,110191.0
1699572360000,0.1387,0.1388,0.1381,0.1383,337335.0
1699572420000,0.1383,0.1392,0.1382,0.1392,195197.0
1699572480000,0.1392,0.1401,0.139,0.1395,1641126.0
1699572540000,0.1395,0.1398,0.1394,0.1395,290808.0
1699572600000,0.1395,0.14,0.1394,0.1399,279296.0
1699572660000,0.1399,0.14,0.1396,0.1398,287500.0
1699572720000,0.1398,0.14,0.1398,0.1399,123215.0
1699572780000,0.1399,0.1413,0.1397,0.1411,702126.0
1699572840000,0.1411,0.1412,0.1404,0.1408,702489.0
1699572900000,0.1408,0.1413,0.1398,0.1407,1162821.0
1699572960000,0.1407,0.141,0.1404,0.1408,370793.0
1699573020000,0.1408,0.141,0.1405,0.1406,143037.0
1699573080000,0.1406,0.1408,0.1405,0.1406,112204.0
1699573140000,0.1406,0.141,0.1406,0.1409,174883.0
1699573200000,0.1409,0.1412,0.1408,0.1408,281371.0
1699573260000,0.1409,0.1413,0.1409,0.1411,236201.0
1699573320000,0.1411,0.1412,0.1407,0.1408,161383.0
1699573380000,0.1409,0.1411,0.1408,0.141,133348.0
1699573440000,0.141,0.1413,0.141,0.1412,161431.0
1699573500000,0.1412,0.1413,0.141,0.1412,155374.0
1699573560000,0.1412,0.1414,0.1411,0.1412,192014.0
1699573620000,0.1412,0.1419,0.1411,0.1417,798144.0
1699573680000,0.1417,0.1419,0.1414,0.1415,236883.0
1699573740000,0.1415,0.1417,0.1414,0.1416,285610.0
1699573800000,0.1416,0.142,0.1415,0.1415,203251.0
1699573860000,0.1415,0.1417,0.1414,0.1416,133769.0
1699573920000,0.1416,0.1417,0.1413,0.1415,174960.0
1699573980000,0.1415,0.1418,0.1414,0.1417,293207.0
1699574040000,0.1417,0.1421,0.1416,0.1419,230139.0
1699574100000,0.1419,0.1425,0.1418,0.1423,531597.0
1699574160000,0.1424,0.1425,0.1422,0.1424,409888.0
1699574220000,0.1424,0.1424,0.1421,0.1421,211304.0
1699574280000,0.1421,0.1423,0.1421,0.1421,116495.0
1699574340000,0.1421,0.1423,0.142,0.1421,251256.0
1699574400000,0.1421,0.1423,0.1417,0.1417,241329.0
1699574460000,0.1417,0.142,0.1416,0.1417,299771.0
1699574520000,0.1417,0.142,0.1416,0.1416,163483.0
1699574580000,0.1416,0.1421,0.1416,0.142,197945.0
1699574640000,0.142,0.1422,0.142,0.1421,106569.0
1699574700000,0.1421,0.1421,0.1417,0.1421,438246.0
1699574760000,0.1421,0.1422,0.1418,0.1419,115025.0
1699574820000,0.1419,0.1423,0.1419,0.1422,196200.0
1699574880000,0.1422,0.1423,0.1421,0.1422,139812.0
1699574940000,0.1422,0.1425,0.1422,0.1422,176495.0
1699575000000,0.1422,0.1424,0.1418,0.1418,239920.0
1699575060000,0.1418,0.1424,0.1418,0.1423,214172.0
1699575120000,0.1423,0.1425,0.1419,0.1419,246640.0
1699575180000,0.1419,0.1423,0.1419,0.1423,236383.0
1699575240000,0.1423,0.1425,0.1422,0.1424,208502.0
1699575300000,0.1424,0.1429,0.1424,0.1427,429461.0
1699575360000,0.1427,0.1427,0.1422,0.1426,528972.0
1699575420000,0.1426,0.1427,0.142,0.142,206639.0
1699575480000,0.142,0.1422,0.1419,0.1421,169532.0
1699575540000,0.142,0.1421,0.1419,0.1419,135328.0
1699575600000,0.1419,0.1421,0.1418,0.142,287983.0
1699575660000,0.142,0.1422,0.1418,0.1418,421630.0
1699575720000,0.1418,0.142,0.1417,0.1418,200793.0
1699575780000,0.1418,0.1419,0.1413,0.1414,285983.0
1699575840000,0.1415,0.1415,0.1407,0.1407,386063.0
1699575900000,0.1407,0.1414,0.1404,0.1408,826360.0
1699575960000,0.1408,0.141,0.1404,0.1404,320561.0
1699576020000,0.1404,0.141,0.1404,0.141,175810.0
1699576080000,0.141,0.1413,0.1408,0.1408,387040.0
1699576140000,0.1408,0.141,0.1407,0.1407,184568.0
1699576200000,0.1407,0.1411,0.1407,0.1408,182360.0
1699576260000,0.1408,0.141,0.1408,0.1409,119766.0
1699576320000,0.1409,0.141,0.1407,0.1407,250711.0
1699576380000,0.1407,0.1408,0.1402,0.1402,252745.0
1699576440000,0.1402,0.1403,0.1395,0.1397,714636.0
1699576500000,0.1397,0.1401,0.1392,0.1392,367434.0
1699576560000,0.1392,0.1393,0.1387,0.1391,674910.0
1699576620000,0.1392,0.1395,0.1391,0.1392,281470.0
1699576680000,0.1392,0.1393,0.1389,0.1392,190995.0
1699576740000,0.1393,0.1395,0.1391,0.1392,254602.0
1699576800000,0.1392,0.1393,0.139,0.1392,158966.0
1699576860000,0.1392,0.1393,0.1388,0.1388,162086.0
1699576920000,0.1388,0.1391,0.1386,0.1386,310342.0
1699576980000,0.1386,0.1387,0.138,0.1382,666157.0
1699577040000,0.1382,0.1384,0.1381,0.1382,265685.0
1699577100000,0.1382,0.1386,0.1381,0.1385,386756.0
1699577160000,0.1384,0.1388,0.1381,0.1382,415139.0
1699577220000,0.1382,0.1385,0.1381,0.1382,323813.0
1699577280000,0.1382,0.1384,0.1381,0.1382,127745.0
1699577340000,0.1382,0.1385,0.1382,0.1383,149722.0
1699577400000,0.1383,0.1389,0.1381,0.1389,306681.0
1699577460000,0.1388,0.1392,0.1388,0.1388,352227.0
1699577520000,0.1387,0.1388,0.1385,0.1386,172964.0
1699577580000,0.1386,0.1386,0.1378,0.1378,290314.0
1699577640000,0.1378,0.138,0.1373,0.1373,457210.0
1699577700000,0.1374,0.1376,0.1366,0.1367,889351.0
1699577760000,0.1367,0.1371,0.1358,0.137,1205823.0
1699577820000,0.137,0.1375,0.1367,0.1367,490863.0
1699577880000,0.1367,0.1369,0.1361,0.1361,334427.0
1699577940000,0.1361,0.1364,0.1357,0.1362,498800.0
1699578000000,0.1362,0.1363,0.136,0.136,199124.0
1699578060000,0.136,0.1363,0.1357,0.1357,617794.0
1699578120000,0.1357,0.1366,0.1357,0.1365,437140.0
1699578180000,0.1365,0.1368,0.1364,0.1366,181307.0
1699578240000,0.1366,0.1369,0.1365,0.1367,331191.0
1699578300000,0.1367,0.1369,0.1366,0.1367,255835.0
1699578360000,0.1367,0.1367,0.1357,0.1359,546978.0
1699578420000,0.1359,0.136,0.1357,0.1357,203374.0
1699578480000,0.1357,0.1365,0.1353,0.1365,555786.0
1699578540000,0.1365,0.1373,0.1363,0.1373,605665.0
1699578600000,0.1372,0.1374,0.137,0.1373,199240.0
1699578660000,0.1373,0.1375,0.1372,0.1374,141284.0
1699578720000,0.1374,0.1378,0.1372,0.1372,384400.0
1699578780000,0.1372,0.1375,0.1371,0.1374,327222.0
1699578840000,0.1374,0.1379,0.1374,0.1378,78524.0
1699578900000,0.1378,0.1381,0.1376,0.138,238724.0
1699578960000,0.138,0.1382,0.1379,0.138,115837.0
1699579020000,0.1381,0.1384,0.1381,0.1383,149769.0
1699579080000,0.1383,0.1384,0.1381,0.1383,120599.0
1699579140000,0.1382,0.1382,0.1375,0.1376,383211.0
1699579200000,0.1377,0.1377,0.1373,0.1374,208495.0
1699579260000,0.1375,0.1382,0.1375,0.1381,330591.0
1699579320000,0.1382,0.1382,0.1381,0.1382,20859.0
1699579380000,0.1382,0.1385,0.1382,0.1385,194132.0
1699579440000,0.1384,0.1389,0.1384,0.1387,241373.0
1699579500000,0.1387,0.1387,0.138,0.1383,358537.0
1699579560000,0.1382,0.1382,0.1379,0.1379,176448.0
1699579620000,0.1379,0.1384,0.1378,0.1383,275930.0
1699579680000,0.1383,0.1388,0.1383,0.1388,134682.0
1699579740000,0.1388,0.1396,0.1388,0.1393,1210342.0
1699579800000,0.1393,0.1394,0.1391,0.1394,186965.0
1699579860000,0.1394,0.1394,0.139,0.1392,177434.0
1699579920000,0.1391,0.1394,0.1391,0.1392,89680.0
1699579980000,0.1391,0.1396,0.1391,0.1394,213778.0
1699580040000,0.1394,0.1397,0.1393,0.1394,136514.0
1699580100000,0.1395,0.1397,0.1393,0.1397,107926.0
1699580160000,0.1396,0.14,0.1396,0.1397,322999.0
1699580220000,0.1397,0.1398,0.1396,0.1398,121894.0
1699580280000,0.1397,0.1399,0.1397,0.1399,20183.0
1699580340000,0.1399,0.14,0.1399,0.1399,167510.0
1699580400000,0.14,0.1402,0.1399,0.1401,226231.0
1699580460000,0.1401,0.1403,0.1401,0.1402,95271.0
1699580520000,0.1402,0.1421,0.1402,0.1416,2030274.0
1699580580000,0.1416,0.145,0.1413,0.1446,2871402.0
1699580640000,0.1446,0.1457,0.1435,0.1437,1961918.0
1699580700000,0.1436,0.1507,0.1428,0.15,13987511.0
1699580760000,0.1501,0.152,0.1475,0.1488,9966240.0
1699580820000,0.1488,0.1505,0.1486,0.1499,2310130.0
1699580880000,0.15,0.1517,0.1498,0.1511,2164612.0
1699580940000,0.1511,0.1524,0.1511,0.1518,2340880.0
1699581000000,0.1518,0.1524,0.1511,0.1515,1845553.0
1699581060000,0.1515,0.1531,0.1515,0.1521,1925342.0
1699581120000,0.1522,0.1524,0.1512,0.1513,965652.0
1699581180000,0.1514,0.1517,0.1511,0.1516,499226.0
1699581240000,0.1516,0.1539,0.1513,0.1532,2030800.0
1699581300000,0.1533,0.1537,0.1514,0.1517,1066620.0
1699581360000,0.1517,0.1527,0.1512,0.1527,434102.0
1699581420000,0.1527,0.154,0.1527,0.1538,1232560.0
1699581480000,0.1538,0.1543,0.1534,0.1539,824793.0
1699581540000,0.1539,0.1548,0.1535,0.1548,896153.0
1699581600000,0.1547,0.158,0.1546,0.1577,4233155.0
1699581660000,0.1578,0.158,0.1554,0.1554,2459013.0
1699581720000,0.1554,0.1585,0.1535,0.1583,4851284.0
1699581780000,0.1584,0.1593,0.1569,0.1571,2855474.0
1699581840000,0.1571,0.1577,0.156,0.1573,1963716.0
1699581900000,0.1574,0.1585,0.1567,0.1585,1854012.0
1699581960000,0.1585,0.1587,0.1564,0.1572,3167689.0
1699582020000,0.1573,0.1574,0.1568,0.1569,416520.0
1699582080000,0.157,0.1577,0.1568,0.1575,311637.0
1699582140000,0.1575,0.158,0.1573,0.1579,428711.0
1699582200000,0.158,0.1588,0.1578,0.158,639717.0
1699582260000,0.1579,0.1581,0.1546,0.1548,1960376.0
1699582320000,0.1548,0.1562,0.1544,0.1559,1087505.0
1699582380000,0.1559,0.1563,0.1553,0.1556,1088782.0
1699582440000,0.1557,0.1561,0.1552,0.1552,818987.0
1699582500000,0.1552,0.1555,0.1543,0.1551,1084786.0
1699582560000,0.1552,0.1575,0.1552,0.1573,719639.0
1699582620000,0.1573,0.1581,0.1573,0.1575,673250.0
1699582680000,0.1575,0.1595,0.1573,0.1583,1219903.0
1699582740000,0.1583,0.1587,0.1575,0.1575,720200.0
1699582800000,0.1575,0.1575,0.1568,0.1573,379822.0
1699582860000,0.1572,0.1575,0.1563,0.1575,635179.0
1699582920000,0.1575,0.159,0.1574,0.1582,693000.0
1699582980000,0.1582,0.1582,0.1575,0.1578,425463.0
1699583040000,0.1578,0.1578,0.1573,0.1575,396980.0
1699583100000,0.1574,0.1578,0.1572,0.1575,228815.0
1699583160000,0.1575,0.1575,0.1569,0.1574,371769.0
1699583220000,0.1573,0.1586,0.1572,0.1585,356361.0
1699583280000,0.1584,0.1586,0.1577,0.1581,505197.0
1699583340000,0.1581,0.1587,0.1579,0.1583,485698.0
1699583400000,0.1582,0.1585,0.1566,0.1568,870445.0
1699583460000,0.1567,0.1579,0.1567,0.1578,472659.0
1699583520000,0.1578,0.1578,0.1573,0.1577,287528.0
1699583580000,0.1577,0.1579,0.1573,0.1578,278989.0
1699583640000,0.1578,0.1588,0.1576,0.1585,510859.0
1699583700000,0.1586,0.1591,0.158,0.1591,562408.0
1699583760000,0.159,0.1593,0.1588,0.1593,285733.0
1699583820000,0.1593,0.1594,0.1582,0.1588,760210.0
1699583880000,0.1588,0.1595,0.1586,0.1594,543148.0
1699583940000,0.1594,0.1595,0.1591,0.1594,160515.0
1699584000000,0.1594,0.1595,0.1585,0.1594,669400.0
1699584060000,0.1594,0.1597,0.1589,0.159,438089.0
1699584120000,0.1591,0.1599,0.159,0.1598,244527.0
1699584180000,0.1597,0.16,0.1595,0.1599,275924.0
1699584240000,0.1598,0.1624,0.1598,0.1619,1498323.0
1699584300000,0.1619,0.1619,0.1604,0.1604,1017412.0
1699584360000,0.1605,0.1606,0.16,0.16,478993.0
1699584420000,0.1601,0.1601,0.1589,0.1595,779809.0
1699584480000,0.1595,0.16,0.1591,0.1592,340526.0
1699584540000,0.1592,0.1594,0.1579,0.1585,1730742.0
1699584600000,0.1584,0.1594,0.1583,0.1593,219743.0
1699584660000,0.1594,0.1607,0.1594,0.1604,1109028.0
1699584720000,0.1605,0.1614,0.1604,0.1613,522048.0
1699584780000,0.1613,0.1617,0.1608,0.1617,254468.0
1699584840000,0.1616,0.1617,0.1609,0.1614,451671.0
1699584900000,0.1614,0.1614,0.1603,0.1609,282485.0
1699584960000,0.1609,0.1609,0.16,0.1603,337344.0
1699585020000,0.1602,0.1605,0.16,0.1605,369654.0
1699585080000,0.1605,0.1607,0.1604,0.1607,191809.0
1699585140000,0.1607,0.1612,0.1607,0.161,138804.0
1699585200000,0.1611,0.1611,0.1601,0.1605,848784.0
1699585260000,0.1604,0.1604,0.1591,0.1595,910734.0
1699585320000,0.1594,0.1605,0.1593,0.1604,250512.0
1699585380000,0.1605,0.1606,0.1597,0.1599,256668.0
1699585440000,0.16,0.1612,0.16,0.1606,704226.0
1699585500000,0.1605,0.1608,0.1597,0.1598,466161.0
1699585560000,0.1598,0.16,0.155,0.1559,3062797.0
1699585620000,0.1559,0.1571,0.1556,0.1565,1588041.0
1699585680000,0.1565,0.1574,0.1556,0.1568,1060568.0
1699585740000,0.1568,0.1569,0.1563,0.1565,633939.0
1699585800000,0.1566,0.1572,0.1565,0.1569,257977.0
1699585860000,0.1569,0.1574,0.1569,0.157,257270.0
1699585920000,0.1569,0.1575,0.1569,0.1574,304020.0
1699585980000,0.1574,0.1576,0.1572,0.1574,141899.0
1699586040000,0.1575,0.1576,0.1571,0.1574,156379.0
1699586100000,0.1574,0.1575,0.1567,0.1573,537715.0
1699586160000,0.1572,0.1574,0.1557,0.156,805344.0
1699586220000,0.156,0.1569,0.1559,0.1567,324566.0
1699586280000,0.1567,0.1573,0.1566,0.1568,389676.0
1699586340000,0.1569,0.1577,0.1566,0.1576,314463.0
1699586400000,0.1577,0.1579,0.1572,0.1574,221651.0
1699586460000,0.1574,0.1575,0.1571,0.1573,97783.0
1699586520000,0.1573,0.1575,0.1573,0.1574,50485.0
1699586580000,0.1574,0.1575,0.1568,0.1568,298645.0
1699586640000,0.1569,0.1569,0.1558,0.1562,627699.0
1699586700000,0.1562,0.1562,0.1551,0.1553,668109.0
1699586760000,0.1553,0.1559,0.1545,0.1556,1318651.0
1699586820000,0.1556,0.1557,0.1551,0.1554,196166.0
1699586880000,0.1554,0.1558,0.1554,0.1555,122470.0
1699586940000,0.1555,0.1559,0.1552,0.1555,264267.0
1699587000000,0.1555,0.1558,0.1552,0.1558,135513.0
1699587060000,0.1558,0.1564,0.1549,0.1549,935534.0
1699587120000,0.1548,0.1549,0.1537,0.1546,623826.0
1699587180000,0.1547,0.155,0.1542,0.1546,317963.0
1699587240000,0.1546,0.1554,0.1544,0.1547,446287.0
1699587300000,0.1547,0.1555,0.1544,0.1552,347929.0
1699587360000,0.1552,0.1553,0.1544,0.1546,295267.0
1699587420000,0.1547,0.1553,0.1545,0.1545,280314.0
1699587480000,0.1546,0.1549,0.1542,0.1548,302616.0
1699587540000,0.1549,0.1552,0.1544,0.1545,208033.0
1699587600000,0.1546,0.1553,0.1544,0.1546,384212.0
1699587660000,0.1545,0.1549,0.1544,0.1546,157246.0
1699587720000,0.1546,0.1557,0.1545,0.1555,261655.0
1699587780000,0.1555,0.156,0.1555,0.156,226364.0
1699587840000,0.1559,0.1559,0.1551,0.1551,391627.0
1699587900000,0.1552,0.1562,0.155,0.1559,344000.0
1699587960000,0.1558,0.1569,0.1556,0.1566,469239.0
1699588020000,0.1565,0.1571,0.156,0.157,590390.0
1699588080000,0.157,0.157,0.1566,0.1567,450100.0
1699588140000,0.1567,0.1567,0.1564,0.1566,62395.0
1699588200000,0.1566,0.1566,0.1563,0.1565,194112.0
1699588260000,0.1564,0.1569,0.1564,0.1565,251163.0
1699588320000,0.1565,0.1567,0.1564,0.1565,53133.0
1699588380000,0.1565,0.1569,0.1563,0.1568,122023.0
1699588440000,0.1568,0.157,0.1566,0.157,168986.0
1699588500000,0.1569,0.1572,0.1565,0.1571,376336.0
1699588560000,0.1571,0.1577,0.1568,0.1572,762978.0
1699588620000,0.1572,0.1576,0.157,0.1575,319118.0
1699588680000,0.1574,0.1578,0.1571,0.1575,588547.0
1699588740000,0.1575,0.1578,0.157,0.1576,258548.0
1699588800000,0.1576,0.1579,0.157,0.1573,345820.0
1699588860000,0.1573,0.1581,0.1572,0.1581,554955.0
1699588920000,0.1581,0.1589,0.1581,0.1588,241437.0
1699588980000,0.1589,0.1591,0.1578,0.1578,586081.0
1699589040000,0.1578,0.1578,0.1567,0.1571,563370.0
1699589100000,0.1572,0.1581,0.1571,0.158,186577.0
1699589160000,0.158,0.1586,0.1578,0.1583,458937.0
1699589220000,0.1582,0.1591,0.1581,0.1591,244620.0
1699589280000,0.159,0.1592,0.1585,0.1589,418419.0
1699589340000,0.1589,0.1593,0.1586,0.1586,237955.0
1699589400000,0.1588,0.159,0.1586,0.1589,230169.0
1699589460000,0.159,0.1591,0.1588,0.1589,145812.0
1699589520000,0.159,0.1591,0.1584,0.1584,312882.0
1699589580000,0.1583,0.1585,0.158,0.1583,280879.0
1699589640000,0.1584,0.1591,0.1584,0.1591,154835.0
1699589700000,0.1591,0.1595,0.1589,0.1593,430636.0
1699589760000,0.1593,0.1593,0.1587,0.159,337597.0
1699589820000,0.1591,0.1597,0.159,0.1594,413196.0
1699589880000,0.1593,0.1594,0.1587,0.1587,402405.0
1699589940000,0.1588,0.1589,0.156,0.1567,1814615.0
1699590000000,0.1568,0.1578,0.1567,0.1576,662367.0
1699590060000,0.1575,0.1582,0.1575,0.1579,240860.0
1699590120000,0.158,0.1588,0.1579,0.1587,141297.0
1699590180000,0.1588,0.1592,0.1584,0.1591,356187.0
1699590240000,0.1592,0.1595,0.159,0.159,204874.0
1699590300000,0.1591,0.1595,0.159,0.1592,142611.0
1699590360000,0.1592,0.1597,0.1592,0.1597,149677.0
1699590420000,0.1597,0.1597,0.1587,0.159,528033.0
1699590480000,0.159,0.1591,0.1582,0.1585,246591.0
1699590540000,0.1585,0.1586,0.1575,0.1585,823715.0
1699590600000,0.1584,0.1585,0.1577,0.1581,336723.0
1699590660000,0.1582,0.1586,0.1581,0.1585,62844.0
1699590720000,0.1585,0.1587,0.1583,0.1586,58460.0
1699590780000,0.1585,0.159,0.1585,0.1587,255671.0
1699590840000,0.1588,0.1589,0.1584,0.1585,91256.0
1699590900000,0.1584,0.1587,0.158,0.1583,260176.0
1699590960000,0.1583,0.1588,0.1582,0.1587,118959.0
1699591020000,0.1587,0.1589,0.1585,0.1589,218411.0
1699591080000,0.1588,0.1588,0.1581,0.1588,178813.0
1699591140000,0.1587,0.1594,0.1585,0.1589,327322.0
1699591200000,0.1589,0.1597,0.1586,0.1587,413484.0
1699591260000,0.1587,0.1588,0.1579,0.1581,552430.0
1699591320000,0.1582,0.1585,0.1573,0.1573,674305.0
1699591380000,0.1572,0.1575,0.157,0.157,394505.0
1699591440000,0.157,0.1588,0.1569,0.1583,952485.0
1699591500000,0.1583,0.1591,0.1582,0.1585,585674.0
1699591560000,0.1585,0.1587,0.1579,0.1581,230537.0
1699591620000,0.1581,0.1586,0.1579,0.1583,417349.0
1699591680000,0.1583,0.1605,0.1583,0.1601,1240661.0
1699591740000,0.1601,0.161,0.1599,0.1601,766920.0
1699591800000,0.1601,0.1611,0.1598,0.1611,291941.0
1699591860000,0.1611,0.1611,0.16,0.1603,291444.0
1699591920000,0.1602,0.1611,0.1598,0.1609,514438.0
1699591980000,0.1609,0.161,0.1605,0.1606,184522.0
1699592040000,0.1607,0.1616,0.1603,0.1615,455025.0
1699592100000,0.1615,0.1619,0.1605,0.1607,510676.0
1699592160000,0.1607,0.1613,0.1607,0.1612,342706.0
1699592220000,0.1611,0.1612,0.1605,0.1606,224402.0
1699592280000,0.1606,0.1607,0.1599,0.1601,250157.0
1699592340000,0.16,0.1605,0.16,0.1604,160401.0
1699592400000,0.1604,0.1611,0.1602,0.1604,432640.0
1699592460000,0.1604,0.1605,0.1584,0.1592,725193.0
1699592520000,0.1593,0.1599,0.1591,0.1596,645394.0
1699592580000,0.1596,0.1599,0.1594,0.1594,143583.0
1699592640000,0.1595,0.1597,0.1579,0.1594,1502363.0
1699592700000,0.1594,0.1595,0.1583,0.1587,436739.0
1699592760000,0.1587,0.1594,0.1586,0.1594,165942.0
1699592820000,0.1594,0.1596,0.159,0.1592,198547.0
1699592880000,0.1591,0.1592,0.1585,0.1588,325828.0
1699592940000,0.1587,0.1592,0.1587,0.1592,58463.0
1699593000000,0.1592,0.1594,0.1591,0.1591,111545.0
1699593060000,0.1591,0.1592,0.159,0.159,84049.0
1699593120000,0.1591,0.1593,0.1589,0.1591,50791.0
1699593180000,0.1591,0.16,0.159,0.16,271576.0
1699593240000,0.16,0.1601,0.1598,0.1599,115469.0
1699593300000,0.1598,0.1598,0.1594,0.1595,85938.0
1699593360000,0.1595,0.1601,0.1594,0.1597,162963.0
1699593420000,0.1596,0.1597,0.1594,0.1595,36999.0
1699593480000,0.1595,0.1596,0.1593,0.1596,30950.0
1699593540000,0.1596,0.1596,0.159,0.1591,91942.0
1699593600000,0.1592,0.1594,0.1586,0.159,182442.0
1699593660000,0.1589,0.1597,0.1587,0.1593,421247.0
1699593720000,0.1593,0.1596,0.1593,0.1595,90120.0
1699593780000,0.1596,0.1599,0.1594,0.1594,155143.0
1699593840000,0.1594,0.16,0.1594,0.1598,120334.0
1699593900000,0.1598,0.16,0.1596,0.16,87067.0
1699593960000,0.16,0.1608,0.16,0.1606,698622.0
1699594020000,0.1605,0.161,0.1605,0.1606,442284.0
1699594080000,0.1605,0.1612,0.1604,0.1611,220547.0
1699594140000,0.1611,0.1612,0.1606,0.161,329644.0
1699594200000,0.161,0.1611,0.1604,0.1606,157355.0
1699594260000,0.1606,0.1609,0.1605,0.1607,157856.0
1699594320000,0.1607,0.1617,0.1607,0.1616,344740.0
1699594380000,0.1616,0.1619,0.1615,0.1617,363801.0
1699594440000,0.1617,0.1617,0.1605,0.1611,445371.0
1699594500000,0.1612,0.1615,0.1607,0.1608,286164.0
1699594560000,0.1608,0.1609,0.16,0.1606,456098.0
1699594620000,0.1607,0.1607,0.1602,0.1603,143601.0
1699594680000,0.1604,0.1605,0.1594,0.1597,1006983.0
1699594740000,0.1597,0.1601,0.1595,0.1597,303765.0
1699594800000,0.1598,0.1599,0.1593,0.1597,334512.0
1699594860000,0.1597,0.1603,0.1595,0.1602,377273.0
1699594920000,0.1602,0.1609,0.1601,0.1608,293629.0
1699594980000,0.1606,0.1614,0.1604,0.1614,403182.0
1699595040000,0.1614,0.1621,0.1611,0.1621,444789.0
1699595100000,0.1621,0.1624,0.1617,0.162,672848.0
1699595160000,0.1621,0.1621,0.1603,0.1604,640644.0
1699595220000,0.1605,0.1613,0.1603,0.1609,479181.0
1699595280000,0.1609,0.1616,0.1605,0.1615,290265.0
1699595340000,0.1614,0.1615,0.1612,0.1615,83988.0
1699595400000,0.1614,0.1616,0.1613,0.1614,88426.0
1699595460000,0.1615,0.1647,0.1615,0.1646,3054198.0
1699595520000,0.1645,0.1649,0.1641,0.1644,711395.0
1699595580000,0.1644,0.1646,0.164,0.164,388657.0
1699595640000,0.164,0.1641,0.1633,0.164,458631.0
1699595700000,0.164,0.1646,0.1638,0.1641,650572.0
1699595760000,0.1641,0.1647,0.164,0.1646,362559.0
1699595820000,0.1645,0.1647,0.1636,0.1638,373315.0
1699595880000,0.1638,0.1642,0.1636,0.164,248827.0
1699595940000,0.164,0.1645,0.1639,0.1642,265331.0
1699596000000,0.1641,0.1646,0.1639,0.1641,821652.0
1699596060000,0.1642,0.1648,0.1635,0.1643,1318846.0
1699596120000,0.1644,0.1652,0.1641,0.1651,814141.0
1699596180000,0.1651,0.1654,0.1644,0.1646,403531.0
1699596240000,0.1646,0.1647,0.1643,0.1644,246032.0
1699596300000,0.1645,0.1646,0.1641,0.1642,294291.0
1699596360000,0.1641,0.1644,0.1635,0.1637,623275.0
1699596420000,0.1637,0.1645,0.1635,0.1643,325844.0
1699596480000,0.1644,0.1653,0.1643,0.1647,511002.0
1699596540000,0.1648,0.1657,0.164,0.1641,1061679.0
1699596600000,0.1641,0.1643,0.1635,0.1638,457548.0
1699596660000,0.1638,0.1639,0.1634,0.1636,335612.0
1699596720000,0.1637,0.1637,0.163,0.1633,374299.0
1699596780000,0.1633,0.1635,0.1629,0.1635,151527.0
1699596840000,0.1635,0.1643,0.1632,0.164,765257.0
1699596900000,0.1641,0.1646,0.1641,0.1643,431661.0
1699596960000,0.1642,0.1645,0.1639,0.1643,306650.0
1699597020000,0.1643,0.1644,0.1638,0.1639,181381.0
1699597080000,0.1638,0.164,0.1635,0.1636,91576.0
1699597140000,0.1636,0.164,0.1635,0.1638,280093.0
1699597200000,0.1637,0.164,0.1634,0.1635,170844.0
1699597260000,0.1635,0.1635,0.1632,0.1635,93691.0
1699597320000,0.1633,0.1637,0.163,0.1636,167523.0
1699597380000,0.1635,0.1636,0.1617,0.1618,1022745.0
1699597440000,0.1619,0.1628,0.1617,0.1626,547884.0
1699597500000,0.1625,0.1626,0.1605,0.1614,1502852.0
1699597560000,0.1614,0.1619,0.1611,0.1618,621286.0
1699597620000,0.1618,0.162,0.1614,0.1617,266320.0
1699597680000,0.1617,0.162,0.1614,0.162,403968.0
1699597740000,0.1621,0.1626,0.1621,0.1623,223786.0
1699597800000,0.1623,0.1625,0.1619,0.1621,226295.0
1699597860000,0.1621,0.1625,0.1619,0.1621,249598.0
1699597920000,0.1622,0.1623,0.1605,0.1607,600356.0
1699597980000,0.1609,0.1622,0.1609,0.1619,478151.0
1699598040000,0.1618,0.1621,0.1613,0.162,199440.0
1699598100000,0.1619,0.162,0.1616,0.1619,160242.0
1699598160000,0.162,0.1625,0.162,0.1625,128812.0
1699598220000,0.1625,0.1626,0.1615,0.1617,167818.0
1699598280000,0.1616,0.162,0.1616,0.162,154629.0
1699598340000,0.162,0.1621,0.1616,0.1616,74771.0
1699598400000,0.1617,0.1617,0.161,0.1613,214941.0
1699598460000,0.1613,0.1617,0.1612,0.1617,128461.0
1699598520000,0.1616,0.1617,0.1606,0.1611,474411.0
1699598580000,0.1611,0.1617,0.1611,0.1616,51280.0
1699598640000,0.1616,0.1618,0.1611,0.1611,178849.0
1699598700000,0.1611,0.1614,0.1607,0.1613,256232.0
1699598760000,0.1614,0.1621,0.1614,0.1618,201821.0
1699598820000,0.1619,0.1625,0.1619,0.1625,261443.0
1699598880000,0.1625,0.1629,0.1622,0.1629,213923.0
1699598940000,0.1628,0.1629,0.1622,0.1625,116142.0
1699599000000,0.1625,0.163,0.1625,0.1627,133020.0
1699599060000,0.1626,0.1633,0.1626,0.1633,159308.0
1699599120000,0.1633,0.1637,0.1632,0.1634,235989.0
1699599180000,0.1633,0.165,0.1628,0.1645,1335515.0
1699599240000,0.1644,0.1645,0.1635,0.1638,327970.0
1699599300000,0.1638,0.1647,0.1638,0.1645,188424.0
1699599360000,0.1645,0.1655,0.1645,0.1652,224383.0
1699599420000,0.1651,0.1655,0.1649,0.165,374347.0
1699599480000,0.1651,0.1659,0.1651,0.1659,411520.0
1699599540000,0.1659,0.1666,0.1652,0.1658,1231580.0
1699599600000,0.1658,0.167,0.1657,0.1668,357240.0
1699599660000,0.1668,0.1673,0.1663,0.1673,739160.0
1699599720000,0.1673,0.1673,0.1663,0.1664,734280.0
1699599780000,0.1664,0.1669,0.1662,0.1668,507949.0
1699599840000,0.1668,0.1668,0.1639,0.1647,1697764.0
1699599900000,0.1647,0.1659,0.1647,0.1652,1169714.0
1699599960000,0.1651,0.1652,0.1642,0.1643,423050.0
1699600020000,0.1643,0.1645,0.1632,0.1632,636073.0
1699600080000,0.1631,0.1633,0.1622,0.1622,531466.0
1699600140000,0.1623,0.1625,0.1611,0.162,1199680.0
1699600200000,0.1621,0.163,0.162,0.163,348974.0
1699600260000,0.1631,0.1631,0.162,0.1624,371629.0
1699600320000,0.1624,0.1626,0.1619,0.1623,229826.0
1699600380000,0.1623,0.1623,0.1608,0.1614,579133.0
1699600440000,0.1614,0.1616,0.1606,0.161,718343.0
1699600500000,0.1609,0.1615,0.1604,0.1613,406221.0
1699600560000,0.1614,0.1618,0.1613,0.1616,140277.0
1699600620000,0.1615,0.1618,0.1613,0.1615,184041.0
1699600680000,0.1614,0.1618,0.1609,0.161,311413.0
1699600740000,0.1609,0.1609,0.1592,0.1607,1603372.0
1699600800000,0.1609,0.1624,0.1609,0.1624,424188.0
1699600860000,0.1624,0.1632,0.1622,0.1628,787111.0
1699600920000,0.1628,0.163,0.1623,0.1627,288659.0
1699600980000,0.1627,0.1629,0.1617,0.1618,248657.0
1699601040000,0.1617,0.1619,0.1598,0.16,1296036.0
1699601100000,0.1599,0.1601,0.1595,0.1598,682259.0
1699601160000,0.1599,0.16,0.159,0.1596,662700.0
1699601220000,0.1597,0.1598,0.159,0.1592,418692.0
1699601280000,0.1592,0.1602,0.1591,0.1599,512199.0
1699601340000,0.1599,0.1602,0.159,0.16,618007.0
1699601400000,0.16,0.1602,0.1591,0.16,556449.0
1699601460000,0.16,0.1603,0.1592,0.1602,289098.0
1699601520000,0.1601,0.1607,0.1595,0.1604,363264.0
1699601580000,0.1605,0.161,0.1603,0.161,127642.0
1699601640000,0.1609,0.1611,0.1607,0.1608,217087.0
1699601700000,0.1608,0.1608,0.1597,0.1605,408181.0
1699601760000,0.1606,0.1607,0.1599,0.1599,197268.0
1699601820000,0.1599,0.1601,0.159,0.1594,357356.0
1699601880000,0.1595,0.1598,0.159,0.1591,352694.0
1699601940000,0.1591,0.1594,0.1578,0.1592,1164960.0
1699602000000,0.1591,0.1597,0.159,0.1593,469856.0
1699602060000,0.1594,0.1595,0.1586,0.1586,181368.0
1699602120000,0.1586,0.1591,0.1583,0.159,479889.0
1699602180000,0.1591,0.1594,0.1585,0.1591,281061.0
1699602240000,0.1591,0.16,0.1591,0.1599,360924.0
1699602300000,0.1599,0.1603,0.1597,0.16,246719.0
1699602360000,0.16,0.1606,0.1596,0.1605,227376.0
1699602420000,0.1604,0.1607,0.16,0.1601,127050.0
1699602480000,0.1601,0.1608,0.16,0.1601,309941.0
1699602540000,0.16,0.161,0.1598,0.1609,194017.0
1699602600000,0.1609,0.1609,0.1597,0.1597,204112.0
1699602660000,0.1599,0.1607,0.1597,0.1602,174052.0
1699602720000,0.1602,0.1616,0.1599,0.1615,809343.0
1699602780000,0.1616,0.1619,0.161,0.1617,448674.0
1699602840000,0.1616,0.1619,0.1613,0.1613,205996.0
1699602900000,0.1613,0.1618,0.1612,0.1612,135879.0
1699602960000,0.1612,0.1615,0.1607,0.1613,266297.0
1699603020000,0.1612,0.1614,0.1607,0.161,300075.0
1699603080000,0.1611,0.1615,0.1611,0.1613,225805.0
1699603140000,0.1614,0.1616,0.161,0.1611,194819.0
1699603200000,0.1612,0.1619,0.1609,0.1618,447351.0
1699603260000,0.1619,0.162,0.1609,0.1611,282981.0
1699603320000,0.161,0.161,0.1597,0.1598,265267.0
1699603380000,0.1598,0.1607,0.1597,0.1602,492080.0
1699603440000,0.1603,0.1609,0.1602,0.1609,273250.0
1699603500000,0.161,0.1611,0.1595,0.1595,373866.0
1699603560000,0.1595,0.1595,0.1575,0.1591,1753416.0
1699603620000,0.1592,0.1595,0.1581,0.1582,515347.0
1699603680000,0.1582,0.1584,0.1574,0.1574,393211.0
1699603740000,0.1574,0.1576,0.1555,0.156,2247044.0
1699603800000,0.156,0.1569,0.1555,0.1564,2094922.0
1699603860000,0.1564,0.1576,0.1564,0.1576,714876.0
1699603920000,0.1575,0.1575,0.1567,0.1572,1202399.0
1699603980000,0.1572,0.1576,0.1565,0.1565,506301.0
1699604040000,0.1564,0.1564,0.1557,0.1557,308179.0
1699604100000,0.1558,0.1568,0.1551,0.1564,975887.0
1699604160000,0.1564,0.1564,0.1481,0.15,10105396.0
1699604220000,0.1501,0.1514,0.1495,0.1508,3314765.0
1699604280000,0.1508,0.1525,0.15,0.1523,2413630.0
1699604340000,0.1522,0.1532,0.1522,0.1532,980916.0
1699604400000,0.1532,0.154,0.1527,0.1539,963424.0
1699604460000,0.1539,0.1545,0.1536,0.1542,971029.0
1699604520000,0.1542,0.1547,0.154,0.1543,788302.0
1699604580000,0.1544,0.1548,0.1542,0.1546,396735.0
1699604640000,0.1546,0.1548,0.154,0.1544,467277.0
1699604700000,0.1544,0.1551,0.1543,0.155,511027.0
1699604760000,0.155,0.1555,0.1544,0.1553,893099.0
1699604820000,0.1553,0.1553,0.1547,0.155,168774.0
1699604880000,0.155,0.1555,0.1547,0.1549,283348.0
1699604940000,0.1549,0.155,0.1542,0.1545,561064.0
1699605000000,0.1545,0.1554,0.1545,0.1553,683676.0
1699605060000,0.1553,0.1553,0.1538,0.1539,597683.0
1699605120000,0.154,0.1552,0.154,0.1551,347430.0
1699605180000,0.1551,0.1553,0.1543,0.1546,445518.0
1699605240000,0.1546,0.1552,0.1544,0.1551,146708.0
1699605300000,0.1551,0.1565,0.1548,0.1562,774106.0
1699605360000,0.1562,0.1565,0.1556,0.1561,689283.0
1699605420000,0.1561,0.1576,0.1559,0.157,827056.0
1699605480000,0.157,0.1585,0.1567,0.1582,862095.0
1699605540000,0.1581,0.1605,0.1577,0.159,1809042.0
1699605600000,0.1589,0.1595,0.1585,0.1585,493411.0
1699605660000,0.1586,0.1599,0.1585,0.1592,800994.0
1699605720000,0.1592,0.1592,0.1585,0.159,418647.0
1699605780000,0.1589,0.1595,0.1587,0.1592,328042.0
1699605840000,0.1591,0.1591,0.1583,0.1586,404686.0
1699605900000,0.1585,0.1586,0.1577,0.1579,286798.0
1699605960000,0.158,0.1594,0.1578,0.1594,361085.0
1699606020000,0.1594,0.1602,0.1592,0.1596,907799.0
1699606080000,0.1596,0.1596,0.1589,0.1589,267050.0
1699606140000,0.1589,0.1592,0.1582,0.1588,555657.0
1699606200000,0.1588,0.1594,0.1585,0.1592,315637.0
1699606260000,0.1592,0.1593,0.1589,0.159,178433.0
1699606320000,0.1589,0.159,0.1585,0.1586,217151.0
1699606380000,0.1586,0.1587,0.1578,0.1581,351144.0
1699606440000,0.1581,0.1584,0.1578,0.1584,191623.0
1699606500000,0.1584,0.1591,0.1584,0.1588,487899.0
1699606560000,0.1586,0.1593,0.1584,0.1593,564023.0
1699606620000,0.1591,0.1594,0.1587,0.1588,225971.0
1699606680000,0.1588,0.1588,0.1585,0.1585,148999.0
1699606740000,0.1586,0.1589,0.1585,0.1588,117256.0
1699606800000,0.1587,0.1591,0.1585,0.1587,464296.0
1699606860000,0.1586,0.1597,0.1585,0.1594,449932.0
1699606920000,0.1595,0.1595,0.1588,0.159,166618.0
1699606980000,0.1591,0.1591,0.1584,0.1585,155379.0
1699607040000,0.1586,0.1587,0.158,0.158,233542.0
1699607100000,0.1581,0.1589,0.1581,0.1586,261816.0
1699607160000,0.1586,0.1595,0.1585,0.1593,740678.0
1699607220000,0.1593,0.1602,0.1592,0.1602,320786.0
1699607280000,0.1602,0.1603,0.1595,0.1597,243122.0
1699607340000,0.1597,0.1599,0.1594,0.1597,153557.0
1699607400000,0.1598,0.1598,0.1592,0.1593,182651.0
1699607460000,0.1593,0.1593,0.1587,0.1589,177726.0
1699607520000,0.159,0.1593,0.1589,0.1589,129671.0
1699607580000,0.159,0.159,0.1582,0.1582,750938.0
1699607640000,0.1583,0.1587,0.1581,0.1586,127039.0
1699607700000,0.1586,0.1592,0.1584,0.1591,197819.0
1699607760000,0.1592,0.1598,0.1589,0.1597,753591.0
1699607820000,0.1597,0.1598,0.1595,0.1597,197496.0
1699607880000,0.1597,0.1599,0.1594,0.1598,170612.0
1699607940000,0.1597,0.1605,0.1594,0.1601,1250372.0
1699608000000,0.1602,0.1602,0.1595,0.1596,286310.0
1699608060000,0.1596,0.1597,0.1591,0.1591,200486.0
1699608120000,0.1591,0.1601,0.159,0.1596,563032.0
1699608180000,0.1596,0.1597,0.1589,0.1591,968914.0
1699608240000,0.1592,0.1593,0.1589,0.1591,109632.0
1699608300000,0.1592,0.1601,0.159,0.1601,356007.0
1699608360000,0.1601,0.1601,0.1596,0.1596,267695.0
1699608420000,0.1597,0.1601,0.1597,0.1598,109401.0
1699608480000,0.1598,0.1598,0.1592,0.1593,105056.0
1699608540000,0.1592,0.1595,0.159,0.1591,232415.0
1699608600000,0.1592,0.1598,0.1592,0.1595,137446.0
1699608660000,0.1595,0.1597,0.1593,0.1597,85801.0
1699608720000,0.1597,0.1598,0.1587,0.159,366339.0
1699608780000,0.159,0.1591,0.1585,0.1585,466689.0
1699608840000,0.1586,0.1589,0.1583,0.1586,225352.0
1699608900000,0.1586,0.1588,0.1584,0.1585,147769.0
1699608960000,0.1585,0.1586,0.1575,0.1578,678543.0
1699609020000,0.1576,0.1585,0.1575,0.1578,371427.0
1699609080000,0.1577,0.1582,0.1577,0.158,149348.0
1699609140000,0.1581,0.1583,0.157,0.1571,784710.0
1699609200000,0.1572,0.1577,0.1572,0.1575,274013.0
1699609260000,0.1575,0.1578,0.1575,0.1578,221807.0
1699609320000,0.1578,0.1584,0.1578,0.1579,559453.0
1699609380000,0.158,0.1587,0.1578,0.1584,264452.0
1699609440000,0.1584,0.1588,0.1582,0.1587,261089.0
1699609500000,0.1587,0.1589,0.1586,0.1587,49813.0
1699609560000,0.1587,0.1589,0.1584,0.1585,94112.0
1699609620000,0.1584,0.1586,0.1583,0.1585,91820.0
1699609680000,0.1586,0.1586,0.1579,0.1581,276981.0
1699609740000,0.158,0.1582,0.1579,0.1581,24748.0
1699609800000,0.1581,0.1585,0.1581,0.1584,116084.0
1699609860000,0.1584,0.1585,0.1582,0.1584,42182.0
1699609920000,0.1584,0.1584,0.1581,0.1583,32924.0
1699609980000,0.1582,0.1587,0.1582,0.1586,254767.0
1699610040000,0.1586,0.1589,0.1585,0.1587,104372.0
1699610100000,0.1588,0.1597,0.1586,0.1596,307788.0
1699610160000,0.1595,0.1597,0.1593,0.1595,133623.0
1699610220000,0.1596,0.1599,0.1595,0.1599,157040.0
1699610280000,0.1598,0.1599,0.1596,0.1598,143108.0
1699610340000,0.1599,0.1602,0.1596,0.16,560151.0
1699610400000,0.16,0.16,0.1596,0.1596,213242.0
1699610460000,0.1596,0.16,0.1595,0.1596,289357.0
1699610520000,0.1596,0.1596,0.1591,0.1596,294745.0
1699610580000,0.1596,0.1597,0.1593,0.1594,164567.0
1699610640000,0.1595,0.1602,0.1594,0.1599,270331.0
1699610700000,0.1599,0.1609,0.1597,0.1605,429270.0
1699610760000,0.1605,0.1606,0.1599,0.1599,335393.0
1699610820000,0.1599,0.1605,0.1599,0.1604,165174.0
1699610880000,0.1605,0.1608,0.1604,0.1607,114466.0
1699610940000,0.1607,0.1607,0.1605,0.1606,113649.0
1699611000000,0.1607,0.1607,0.1604,0.1607,116176.0
1699611060000,0.1607,0.1609,0.1605,0.1607,216331.0
1699611120000,0.1606,0.1606,0.1597,0.16,644916.0
1699611180000,0.16,0.1606,0.16,0.1606,237835.0
1699611240000,0.1606,0.1608,0.1604,0.1607,60166.0
1699611300000,0.1607,0.1608,0.1605,0.1606,112512.0
1699611360000,0.1606,0.1606,0.1602,0.1603,143048.0
1699611420000,0.1603,0.1605,0.1596,0.1599,171830.0
1699611480000,0.1599,0.1602,0.1599,0.1601,215514.0
1699611540000,0.1601,0.1607,0.1601,0.1606,86862.0
1699611600000,0.1607,0.1609,0.1606,0.1608,133640.0
1699611660000,0.1608,0.1609,0.1604,0.1607,234468.0
1699611720000,0.1607,0.1612,0.1607,0.1612,230271.0
1699611780000,0.1612,0.1612,0.1606,0.1606,257463.0
1699611840000,0.1607,0.161,0.1605,0.1609,157301.0
1699611900000,0.1609,0.161,0.1606,0.1606,220774.0
1699611960000,0.1607,0.161,0.1607,0.1609,155399.0
1699612020000,0.1608,0.1609,0.1607,0.1609,74227.0
1699612080000,0.161,0.161,0.1606,0.1607,143517.0
1699612140000,0.1608,0.1612,0.1608,0.1611,157546.0
1699612200000,0.1611,0.1617,0.161,0.1616,357843.0
1699612260000,0.1616,0.1622,0.1616,0.1619,468556.0
1699612320000,0.1619,0.1628,0.1618,0.1624,644724.0
1699612380000,0.1624,0.1624,0.1616,0.1617,556873.0
1699612440000,0.1616,0.1624,0.1614,0.1623,505864.0
1699612500000,0.1623,0.1623,0.1617,0.162,316695.0
1699612560000,0.1621,0.1626,0.162,0.1624,279558.0
1699612620000,0.1624,0.1628,0.1624,0.1627,156716.0
1699612680000,0.1627,0.1628,0.162,0.1621,293041.0
1699612740000,0.1621,0.1623,0.162,0.162,203442.0
1699612800000,0.162,0.1622,0.1614,0.1617,277855.0
1699612860000,0.1617,0.1619,0.1612,0.1614,145052.0
1699612920000,0.1614,0.1615,0.1605,0.161,354972.0
1699612980000,0.161,0.161,0.1607,0.1608,182938.0
1699613040000,0.1607,0.1609,0.1605,0.1608,295467.0
1699613100000,0.1608,0.1612,0.1603,0.1606,286133.0
1699613160000,0.1605,0.1615,0.1604,0.1614,310180.0
1699613220000,0.1614,0.1623,0.1613,0.1622,182603.0
1699613280000,0.1621,0.1626,0.1621,0.1625,400224.0
1699613340000,0.1625,0.163,0.1622,0.1627,377303.0
1699613400000,0.1627,0.1631,0.1625,0.1626,497068.0
1699613460000,0.1628,0.163,0.1623,0.163,216614.0
1699613520000,0.163,0.1641,0.1629,0.164,541566.0
1699613580000,0.1641,0.1641,0.1633,0.1639,348471.0
1699613640000,0.1638,0.1644,0.1636,0.1643,623910.0
1699613700000,0.1643,0.1643,0.1637,0.1639,287888.0
1699613760000,0.1639,0.1641,0.1637,0.1638,256740.0
1699613820000,0.1638,0.1639,0.163,0.1632,294951.0
1699613880000,0.1632,0.164,0.1632,0.1638,230513.0
1699613940000,0.1638,0.1641,0.1636,0.164,199161.0
1699614000000,0.1641,0.1646,0.1641,0.1642,172682.0
1699614060000,0.1642,0.1656,0.1641,0.1653,943528.0
1699614120000,0.1654,0.1677,0.1649,0.1673,1862428.0
1699614180000,0.1672,0.1686,0.1668,0.1678,2741115.0
1699614240000,0.1678,0.1692,0.1672,0.168,2513090.0
1699614300000,0.168,0.168,0.1664,0.1666,1145737.0
1699614360000,0.1665,0.1693,0.1665,0.1689,1730121.0
1699614420000,0.169,0.1693,0.1671,0.1673,1768699.0
1699614480000,0.1673,0.1683,0.1671,0.1678,828248.0
1699614540000,0.1678,0.1678,0.1661,0.1666,781852.0
1699614600000,0.1667,0.1681,0.1666,0.1678,484264.0
1699614660000,0.1677,0.1679,0.1672,0.1676,379419.0
1699614720000,0.1677,0.1677,0.167,0.1672,317533.0
1699614780000,0.1672,0.1675,0.1672,0.1675,89139.0
1699614840000,0.1674,0.1677,0.1669,0.1673,376386.0
1699614900000,0.1673,0.1677,0.1671,0.1675,200605.0
1699614960000,0.1675,0.1678,0.1666,0.1668,416778.0
1699615020000,0.1667,0.1673,0.1664,0.1671,356156.0
1699615080000,0.1672,0.1686,0.1671,0.1685,500619.0
1699615140000,0.1686,0.1688,0.1678,0.168,484012.0
1699615200000,0.168,0.1681,0.1677,0.1679,393787.0
1699615260000,0.1678,0.1685,0.1676,0.1683,383708.0
1699615320000,0.1683,0.1687,0.1677,0.1678,359633.0
1699615380000,0.1678,0.1679,0.1637,0.1638,1563070.0
1699615440000,0.1639,0.1651,0.1638,0.165,1090095.0
1699615500000,0.1648,0.165,0.1634,0.1641,955422.0
1699615560000,0.1641,0.1648,0.1636,0.1646,597549.0
1699615620000,0.1646,0.1647,0.1636,0.1642,492181.0
1699615680000,0.1643,0.1649,0.1641,0.1649,295864.0
1699615740000,0.1648,0.1657,0.1646,0.1657,290035.0
1699615800000,0.1657,0.1664,0.1654,0.1662,489310.0
1699615860000,0.1662,0.1673,0.1659,0.1669,565312.0
1699615920000,0.1669,0.1674,0.1665,0.1667,524590.0
1699615980000,0.1666,0.1668,0.1661,0.1661,448515.0
1699616040000,0.1661,0.1663,0.1655,0.1659,387208.0
1699616100000,0.166,0.1666,0.1657,0.1665,242610.0
1699616160000,0.1666,0.1668,0.1658,0.1661,258119.0
1699616220000,0.1662,0.1676,0.1661,0.1672,761420.0
1699616280000,0.1672,0.1672,0.1665,0.1668,280175.0
1699616340000,0.1669,0.1669,0.1664,0.1666,241023.0
1699616400000,0.1666,0.1674,0.1665,0.1671,293166.0
1699616460000,0.167,0.1671,0.1667,0.1668,155304.0
1699616520000,0.1668,0.1674,0.1668,0.1669,228922.0
1699616580000,0.1669,0.1669,0.1664,0.1667,137213.0
1699616640000,0.1667,0.167,0.1664,0.167,208836.0
1699616700000,0.167,0.1673,0.1665,0.1666,245293.0
1699616760000,0.1666,0.1668,0.1663,0.1665,268779.0
1699616820000,0.1666,0.1668,0.1665,0.1667,55729.0
1699616880000,0.1667,0.1674,0.1667,0.1673,176771.0
1699616940000,0.1672,0.1675,0.1668,0.1673,217261.0
1699617000000,0.1674,0.1675,0.1671,0.1674,138496.0
1699617060000,0.1675,0.1679,0.1671,0.1673,407469.0
1699617120000,0.1673,0.1677,0.1671,0.1677,326078.0
1699617180000,0.1676,0.1676,0.1664,0.1665,262896.0
1699617240000,0.1664,0.1664,0.1652,0.1655,531241.0
1699617300000,0.1656,0.1661,0.1656,0.1657,273889.0
1699617360000,0.1658,0.1658,0.1652,0.1657,238128.0
1699617420000,0.1657,0.1662,0.1657,0.1659,99704.0
1699617480000,0.1659,0.1663,0.1657,0.1659,150138.0
1699617540000,0.1658,0.1659,0.1652,0.1659,292133.0
1699617600000,0.1659,0.1665,0.165,0.1653,456294.0
1699617660000,0.1653,0.1654,0.1646,0.1654,274901.0
1699617720000,0.1653,0.1653,0.1645,0.1647,291312.0
1699617780000,0.1647,0.1651,0.1645,0.1645,215617.0
1699617840000,0.1646,0.1647,0.164,0.1641,282354.0
1699617900000,0.1641,0.1645,0.1634,0.1642,614587.0
1699617960000,0.1642,0.1647,0.164,0.1641,200910.0
1699618020000,0.164,0.1646,0.1638,0.1644,257209.0
1699618080000,0.1644,0.1645,0.1643,0.1643,55720.0
1699618140000,0.1642,0.1645,0.1637,0.1637,141379.0
1699618200000,0.1637,0.1639,0.1626,0.1629,1087131.0
1699618260000,0.1629,0.1629,0.1607,0.1614,1273397.0
1699618320000,0.1614,0.1619,0.1611,0.1615,670431.0
1699618380000,0.1614,0.1619,0.1584,0.1599,2451467.0
1699618440000,0.1599,0.1611,0.1584,0.161,1163682.0
1699618500000,0.161,0.1626,0.1607,0.1626,805099.0
1699618560000,0.1625,0.1628,0.1616,0.1627,469549.0
1699618620000,0.1627,0.1629,0.1609,0.1611,1005245.0
1699618680000,0.1611,0.1624,0.1609,0.1621,975310.0
1699618740000,0.1621,0.1623,0.1605,0.1609,671540.0
1699618800000,0.1609,0.1612,0.1592,0.1598,1092521.0
1699618860000,0.1599,0.1617,0.1599,0.1617,720750.0
1699618920000,0.1616,0.1628,0.1613,0.1625,580721.0
1699618980000,0.1625,0.1635,0.1619,0.1635,632496.0
1699619040000,0.1634,0.164,0.1627,0.1638,983813.0
1699619100000,0.1638,0.1641,0.163,0.1641,483768.0
1699619160000,0.164,0.1661,0.1636,0.1659,1672597.0
1699619220000,0.166,0.1663,0.1649,0.1651,1016309.0
1699619280000,0.1651,0.1654,0.1643,0.1649,382191.0
1699619340000,0.165,0.1653,0.1649,0.165,200595.0
1699619400000,0.165,0.1655,0.1648,0.165,403112.0
1699619460000,0.1649,0.1654,0.1641,0.1654,811642.0
1699619520000,0.1655,0.1656,0.1647,0.1649,417075.0
1699619580000,0.165,0.165,0.1641,0.1644,257713.0
1699619640000,0.1644,0.1646,0.164,0.164,102604.0
1699619700000,0.164,0.1647,0.1636,0.1645,265587.0
1699619760000,0.1644,0.1644,0.1639,0.1639,143023.0
1699619820000,0.1641,0.1643,0.1636,0.1643,207641.0
1699619880000,0.1643,0.1647,0.1641,0.1642,218032.0
1699619940000,0.1642,0.1648,0.164,0.1645,217503.0
1699620000000,0.1644,0.1645,0.1641,0.1642,148926.0
1699620060000,0.1642,0.1643,0.1637,0.164,163432.0
1699620120000,0.164,0.1643,0.1637,0.1641,174028.0
1699620180000,0.1642,0.1642,0.1636,0.1638,124846.0
1699620240000,0.1638,0.1646,0.1638,0.1642,223711.0
1699620300000,0.1642,0.1647,0.164,0.1643,201801.0
1699620360000,0.1643,0.1645,0.1639,0.1639,93939.0
1699620420000,0.164,0.1644,0.164,0.1643,58998.0
1699620480000,0.1644,0.1647,0.1639,0.1643,175368.0
1699620540000,0.1643,0.1643,0.1641,0.1643,24035.0
1699620600000,0.1642,0.1642,0.1636,0.164,278942.0
1699620660000,0.1639,0.1639,0.1635,0.1637,164425.0
1699620720000,0.1637,0.1643,0.1635,0.1642,129333.0
1699620780000,0.1643,0.1647,0.1643,0.1645,143944.0
1699620840000,0.1645,0.1648,0.1641,0.1641,198324.0
1699620900000,0.1642,0.1649,0.1642,0.1649,523073.0
1699620960000,0.165,0.165,0.1647,0.1648,88316.0
1699621020000,0.1647,0.1652,0.1647,0.1651,149494.0
1699621080000,0.1651,0.1651,0.1647,0.1648,90313.0
1699621140000,0.1648,0.1649,0.1645,0.1648,164140.0
1699621200000,0.1648,0.1649,0.164,0.1642,272854.0
1699621260000,0.1642,0.1642,0.1635,0.1637,222235.0
1699621320000,0.1637,0.1645,0.1637,0.1643,173328.0
1699621380000,0.1643,0.1645,0.1641,0.1643,155117.0
1699621440000,0.1643,0.1653,0.1643,0.1651,319093.0
1699621500000,0.1652,0.1654,0.1648,0.1652,163619.0
1699621560000,0.1652,0.1658,0.1651,0.1653,334873.0
1699621620000,0.1653,0.1675,0.165,0.1675,794383.0
1699621680000,0.1675,0.1683,0.1672,0.1681,1035268.0
1699621740000,0.168,0.1689,0.1678,0.1683,994395.0
1699621800000,0.1684,0.1686,0.1675,0.1677,415000.0
1699621860000,0.1678,0.1683,0.1674,0.1678,290262.0
1699621920000,0.1678,0.1683,0.1673,0.1675,419464.0
1699621980000,0.1674,0.1676,0.1669,0.167,320996.0
1699622040000,0.1669,0.1672,0.1666,0.1669,503778.0
1699622100000,0.1669,0.1676,0.1668,0.1669,532922.0
1699622160000,0.1669,0.1674,0.1665,0.1666,279319.0
1699622220000,0.1666,0.1671,0.1663,0.1668,321062.0
1699622280000,0.1669,0.1669,0.1656,0.1656,360087.0
1699622340000,0.1656,0.1664,0.1656,0.1663,441224.0
1699622400000,0.1663,0.1667,0.166,0.166,256602.0
1699622460000,0.166,0.1661,0.1652,0.1655,424271.0
1699622520000,0.1654,0.1656,0.1652,0.1655,140149.0
1699622580000,0.1656,0.1659,0.165,0.1654,302630.0
1699622640000,0.1653,0.1656,0.165,0.1653,288072.0
1699622700000,0.1653,0.1656,0.1649,0.1652,196393.0
1699622760000,0.1651,0.1658,0.165,0.1658,159352.0
1699622820000,0.1658,0.1661,0.1656,0.166,211374.0
1699622880000,0.166,0.1668,0.1659,0.1666,265945.0
1699622940000,0.1665,0.1665,0.1659,0.1661,122334.0
1699623000000,0.166,0.1661,0.1638,0.1643,690260.0
1699623060000,0.1643,0.1648,0.1637,0.1646,576747.0
1699623120000,0.1646,0.1649,0.1639,0.164,316883.0
1699623180000,0.1641,0.1646,0.1638,0.1646,265355.0
1699623240000,0.1645,0.1647,0.162,0.1621,1383848.0
1699623300000,0.1622,0.163,0.1617,0.1629,1859296.0
1699623360000,0.163,0.1632,0.1625,0.163,336171.0
1699623420000,0.1629,0.1633,0.1628,0.1633,233016.0
1699623480000,0.1633,0.1637,0.1632,0.1632,181186.0
1699623540000,0.1633,0.1633,0.1604,0.1605,1594402.0
1699623600000,0.1606,0.1619,0.1606,0.1618,628375.0
1699623660000,0.1617,0.1622,0.1615,0.1618,570333.0
1699623720000,0.1618,0.162,0.1611,0.1612,288776.0
1699623780000,0.1611,0.1614,0.1608,0.1613,353470.0
1699623840000,0.1613,0.1616,0.1613,0.1615,89671.0
1699623900000,0.1615,0.1617,0.1613,0.1615,169836.0
1699623960000,0.1614,0.1621,0.1607,0.1621,433851.0
1699624020000,0.1621,0.1627,0.1618,0.1621,581629.0
1699624080000,0.1621,0.1621,0.1613,0.1614,166196.0
1699624140000,0.1615,0.1616,0.1607,0.1615,399086.0
1699624200000,0.1614,0.1615,0.1608,0.1613,223530.0
1699624260000,0.1612,0.1612,0.1602,0.1604,306119.0
1699624320000,0.1605,0.1608,0.1602,0.1608,312668.0
1699624380000,0.1608,0.1608,0.1599,0.1599,270038.0
1699624440000,0.1599,0.161,0.1595,0.1609,924792.0
1699624500000,0.1609,0.161,0.1595,0.1597,543456.0
1699624560000,0.1596,0.1602,0.1581,0.159,1380141.0
1699624620000,0.1591,0.1595,0.1584,0.159,531871.0
1699624680000,0.1589,0.1589,0.1565,0.1567,3294416.0
1699624740000,0.1567,0.1579,0.1566,0.1579,744277.0
1699624800000,0.1579,0.1598,0.1577,0.1594,1124501.0
1699624860000,0.1595,0.1597,0.1569,0.1588,2769098.0
1699624920000,0.1587,0.159,0.158,0.1583,449176.0
1699624980000,0.1582,0.1586,0.1581,0.1585,365090.0
1699625040000,0.1585,0.1587,0.1581,0.1582,147807.0
1699625100000,0.1583,0.1588,0.1579,0.1584,911919.0
1699625160000,0.1583,0.1583,0.1566,0.1573,1285065.0
1699625220000,0.1573,0.1588,0.1571,0.1587,554781.0
1699625280000,0.1586,0.1589,0.1577,0.1582,518954.0
1699625340000,0.1581,0.1588,0.1579,0.1586,644461.0
1699625400000,0.1586,0.1586,0.1542,0.1558,2692820.0
1699625460000,0.1558,0.1565,0.1536,0.1561,2876621.0
1699625520000,0.1561,0.1566,0.1557,0.1565,943365.0
1699625580000,0.1564,0.1567,0.1559,0.1563,505173.0
1699625640000,0.1564,0.1574,0.156,0.1574,495494.0
1699625700000,0.1572,0.1578,0.1566,0.1569,742555.0
1699625760000,0.1568,0.1572,0.1563,0.1572,689522.0
1699625820000,0.1573,0.1577,0.157,0.1576,600866.0
1699625880000,0.1576,0.1578,0.1575,0.1577,326014.0
1699625940000,0.1577,0.1585,0.1577,0.1584,564139.0
1699626000000,0.1584,0.1585,0.1578,0.1579,551013.0
1699626060000,0.1578,0.1582,0.1576,0.1577,405909.0
1699626120000,0.1577,0.1578,0.1573,0.1575,311840.0
1699626180000,0.1574,0.1578,0.1572,0.1576,265235.0
1699626240000,0.1575,0.1579,0.1571,0.1578,417873.0
1699626300000,0.1577,0.1583,0.1571,0.1573,327874.0
1699626360000,0.1574,0.1582,0.157,0.1582,401004.0
1699626420000,0.1582,0.1582,0.1578,0.1579,151767.0
1699626480000,0.1578,0.1582,0.1577,0.158,305007.0
1699626540000,0.158,0.1582,0.1577,0.1578,280744.0
1699626600000,0.1579,0.1581,0.1572,0.1574,331158.0
1699626660000,0.1575,0.1577,0.1571,0.1575,203656.0
1699626720000,0.1575,0.1581,0.1574,0.1576,505511.0
1699626780000,0.1577,0.1579,0.1575,0.1578,147108.0
1699626840000,0.1577,0.158,0.1575,0.1577,258303.0
1699626900000,0.1576,0.1577,0.1571,0.1572,116126.0
1699626960000,0.1572,0.1572,0.1547,0.1552,3501847.0
1699627020000,0.1552,0.1563,0.1548,0.156,699081.0
1699627080000,0.156,0.1563,0.1558,0.1559,328119.0
1699627140000,0.1559,0.1564,0.1559,0.1562,217366.0
1699627200000,0.1562,0.1571,0.156,0.1565,823739.0
1699627260000,0.1565,0.1572,0.1562,0.1565,540714.0
1699627320000,0.1565,0.1565,0.1556,0.1561,494527.0
1699627380000,0.1561,0.1568,0.156,0.1567,382064.0
1699627440000,0.1568,0.1569,0.1563,0.1564,189448.0
1699627500000,0.1564,0.1567,0.1562,0.1563,492672.0
1699627560000,0.1563,0.1566,0.1557,0.1565,749768.0
1699627620000,0.1565,0.1565,0.1543,0.1545,1243162.0
1699627680000,0.1545,0.1547,0.1538,0.1539,547419.0
1699627740000,0.1539,0.1544,0.153,0.1541,1029954.0
1699627800000,0.1542,0.1545,0.1541,0.1543,212368.0
1699627860000,0.1543,0.1548,0.1543,0.1546,310824.0
1699627920000,0.1547,0.155,0.1546,0.1548,161964.0
1699627980000,0.1548,0.1559,0.1547,0.1557,345011.0
1699628040000,0.1558,0.1559,0.1545,0.1546,474418.0
1699628100000,0.1546,0.1548,0.1543,0.1547,264089.0
1699628160000,0.1547,0.1551,0.1544,0.1546,426317.0
1699628220000,0.1545,0.1546,0.153,0.1533,1061485.0
1699628280000,0.1533,0.1541,0.1533,0.1539,456900.0
1699628340000,0.1539,0.1539,0.1535,0.1535,256133.0
1699628400000,0.1535,0.1544,0.1534,0.1543,452922.0
1699628460000,0.1542,0.1542,0.1532,0.1539,621737.0
1699628520000,0.1538,0.1546,0.1536,0.1542,422739.0
1699628580000,0.1541,0.1544,0.1537,0.154,426431.0
1699628640000,0.154,0.1544,0.154,0.1542,169256.0
1699628700000,0.1542,0.1545,0.154,0.1542,261710.0
1699628760000,0.1542,0.1547,0.1542,0.1547,161023.0
1699628820000,0.1547,0.1547,0.1547,0.1547,0.0
1699628880000,0.1547,0.1547,0.1547,0.1547,0.0
1699628940000,0.1547,0.1547,0.1547,0.1547,0.0
1699629000000,0.1547,0.1547,0.1547,0.1547,0.0
1699629060000,0.1547,0.1547,0.1547,0.1547,0.0
1699629120000,0.1547,0.1547,0.1547,0.1547,0.0
1699629180000,0.1547,0.1547,0.1547,0.1547,0.0
1699629240000,0.1547,0.1547,0.1547,0.1547,0.0
1699629300000,0.1547,0.1547,0.1547,0.1547,0.0
1699629360000,0.1547,0.1547,0.1547,0.1547,0.0
1699629420000,0.1547,0.1547,0.1547,0.1547,0.0
1699629480000,0.1547,0.1547,0.1547,0.1547,0.0
1699629540000,0.1547,0.1547,0.1547,0.1547,0.0
1699629600000,0.1547,0.1547,0.1547,0.1547,0.0
1699629660000,0.1547,0.1547,0.1547,0.1547,0.0
1699629720000,0.1547,0.1547,0.1547,0.1547,0.0
1699629780000,0.1547,0.1547,0.1547,0.1547,0.0
1699629840000,0.1547,0.1547,0.1547,0.1547,0.0
1699629900000,0.1547,0.1547,0.1547,0.1547,0.0
1699629960000,0.1547,0.1547,0.1547,0.1547,0.0
1699630020000,0.1547,0.1547,0.1547,0.1547,0.0
1699630080000,0.1547,0.1547,0.1547,0.1547,0.0
1699630140000,0.1547,0.1547,0.1547,0.1547,0.0
1699630200000,0.1547,0.1547,0.1547,0.1547,0.0
1699630260000,0.1547,0.1547,0.1547,0.1547,0.0
1699630320000,0.1547,0.1547,0.1547,0.1547,0.0
1699630380000,0.1547,0.1547,0.1547,0.1547,0.0
1699630440000,0.1547,0.1547,0.1547,0.1547,0.0
1699630500000,0.1547,0.1547,0.1547,0.1547,0.0
1699630560000,0.1547,0.1547,0.1547,0.1547,0.0
1699630620000,0.1547,0.1547,0.1547,0.1547,0.0
1699630680000,0.1547,0.1547,0.1547,0.1547,0.0
1699630740000,0.1547,0.1547,0.1547,0.1547,0.0
1699630800000,0.1547,0.1547,0.1547,0.1547,0.0
1699630860000,0.1547,0.1547,0.1547,0.1547,0.0
1699630920000,0.1547,0.1547,0.1547,0.1547,0.0
1699630980000,0.1547,0.1547,0.1547,0.1547,0.0
1699631040000,0.1547,0.1547,0.1547,0.1547,0.0
1699631100000,0.1547,0.1547,0.1547,0.1547,0.0
1699631160000,0.1547,0.1547,0.1547,0.1547,0.0
1699631220000,0.1547,0.1547,0.1547,0.1547,0.0
1699631280000,0.1547,0.1547,0.1547,0.1547,0.0
1699631340000,0.1547,0.1547,0.1547,0.1547,0.0
1699631400000,0.1547,0.1547,0.1547,0.1547,0.0
1699631460000,0.1547,0.1547,0.1547,0.1547,0.0
1699631520000,0.1547,0.1547,0.1547,0.1547,0.0
1699631580000,0.1547,0.1547,0.1547,0.1547,0.0
1699631640000,0.1547,0.1547,0.1547,0.1547,0.0
1699631700000,0.1547,0.1547,0.1547,0.1547,0.0
1699631760000,0.1547,0.1547,0.1547,0.1547,0.0
1699631820000,0.1547,0.1547,0.1547,0.1547,0.0
1699631880000,0.1547,0.1547,0.1547,0.1547,0.0
1699631940000,0.1547,0.1547,0.1547,0.1547,0.0
1699632000000,0.1547,0.1547,0.1547,0.1547,0.0
1699632060000,0.1547,0.1547,0.1547,0.1547,0.0
1699632120000,0.1547,0.1547,0.1547,0.1547,0.0
1699632180000,0.1547,0.1547,0.1547,0.1547,0.0
1699632240000,0.1547,0.1547,0.1547,0.1547,0.0
1699632300000,0.1547,0.1547,0.1547,0.1547,0.0
1699632360000,0.1547,0.1547,0.1547,0.1547,0.0
1699632420000,0.1547,0.1547,0.1547,0.1547,0.0
1699632480000,0.1547,0.1547,0.1547,0.1547,0.0
1699632540000,0.1547,0.1547,0.1547,0.1547,0.0
1699632600000,0.1547,0.1547,0.1547,0.1547,0.0
1699632660000,0.1547,0.1547,0.1547,0.1547,0.0
1699632720000,0.1547,0.1547,0.1547,0.1547,0.0
1699632780000,0.1547,0.1547,0.1547,0.1547,0.0
1699632840000,0.1547,0.1547,0.1547,0.1547,0.0
1699632900000,0.1547,0.1547,0.1547,0.1547,0.0
1699632960000,0.1547,0.1547,0.1547,0.1547,0.0
1699633020000,0.1547,0.1547,0.1547,0.1547,0.0
1699633080000,0.1547,0.1547,0.1547,0.1547,0.0
1699633140000,0.1547,0.1547,0.1547,0.1547,0.0
1699633200000,0.1547,0.1547,0.1547,0.1547,0.0
1699633260000,0.1547,0.1547,0.1547,0.1547,0.0
1699633320000,0.1547,0.1547,0.1547,0.1547,0.0
1699633380000,0.1547,0.1547,0.1547,0.1547,0.0
1699633440000,0.1547,0.1547,0.1547,0.1547,0.0
1699633500000,0.1547,0.1547,0.1547,0.1547,0.0
1699633560000,0.1547,0.1547,0.1547,0.1547,0.0
1699633620000,0.1547,0.1547,0.1547,0.1547,0.0
1699633680000,0.1547,0.1547,0.1547,0.1547,0.0
1699633740000,0.1547,0.1547,0.1547,0.1547,0.0
1699633800000,0.1547,0.1547,0.1547,0.1547,0.0
1699633860000,0.1547,0.1547,0.1547,0.1547,0.0
1699633920000,0.1547,0.1547,0.1547,0.1547,0.0
1699633980000,0.1547,0.1547,0.1547,0.1547,0.0
1699634040000,0.1547,0.1547,0.1547,0.1547,0.0
1699634100000,0.1547,0.1547,0.1547,0.1547,0.0
1699634160000,0.1547,0.1547,0.1547,0.1547,0.0
1699634220000,0.1547,0.1547,0.1547,0.1547,0.0
1699634280000,0.1547,0.1547,0.1547,0.1547,0.0
1699634340000,0.1547,0.1547,0.1547,0.1547,0.0
1699634400000,0.1547,0.1547,0.1547,0.1547,0.0
1699634460000,0.1547,0.1547,0.1547,0.1547,0.0
1699634520000,0.1547,0.1547,0.1547,0.1547,0.0
1699634580000,0.1547,0.1547,0.1547,0.1547,0.0
1699634640000,0.1547,0.1547,0.1547,0.1547,0.0
1699634700000,0.1547,0.1547,0.1547,0.1547,0.0
1699634760000,0.1577,0.158,0.1573,0.1578,408490.0
1699634820000,0.1577,0.1577,0.1571,0.1572,126962.0
1699634880000,0.1572,0.1576,0.1571,0.1576,162169.0
1699634940000,0.1576,0.1582,0.1575,0.1578,434125.0
1699635000000,0.1579,0.1583,0.1575,0.1581,293945.0
1699635060000,0.1581,0.1583,0.1578,0.1583,329871.0
1699635120000,0.1583,0.1587,0.1583,0.1585,137091.0
1699635180000,0.1585,0.1587,0.1582,0.1585,260045.0
1699635240000,0.1584,0.1585,0.1576,0.1578,260764.0
1699635300000,0.1578,0.1584,0.1576,0.1584,226814.0
1699635360000,0.1583,0.1583,0.1577,0.1581,220736.0
1699635420000,0.1581,0.1582,0.1563,0.1567,1268136.0
1699635480000,0.1568,0.1572,0.1566,0.1568,347993.0
1699635540000,0.1568,0.1571,0.1566,0.1569,312452.0
1699635600000,0.1569,0.1573,0.1568,0.1568,198318.0
1699635660000,0.1568,0.1572,0.1566,0.157,283636.0
1699635720000,0.157,0.1575,0.1564,0.1564,593633.0
1699635780000,0.1563,0.1567,0.1562,0.1563,181676.0
1699635840000,0.1563,0.1567,0.1563,0.1567,211348.0
1699635900000,0.1567,0.1576,0.1567,0.1574,616482.0
1699635960000,0.1573,0.1578,0.1573,0.1575,191754.0
1699636020000,0.1575,0.1576,0.1573,0.1575,91050.0
1699636080000,0.1575,0.1577,0.1573,0.1576,133939.0
1699636140000,0.1576,0.1577,0.1572,0.1574,119632.0
1699636200000,0.1574,0.1576,0.1572,0.1573,116088.0
1699636260000,0.1573,0.1574,0.157,0.1574,250134.0
1699636320000,0.1574,0.1575,0.1572,0.1573,83023.0
1699636380000,0.1573,0.1581,0.1573,0.1578,217452.0
1699636440000,0.1579,0.158,0.1576,0.158,108889.0
1699636500000,0.1579,0.1581,0.1577,0.1577,88156.0
1699636560000,0.1578,0.1584,0.1578,0.1584,231400.0
1699636620000,0.1584,0.1587,0.1582,0.1582,288508.0
1699636680000,0.1582,0.1582,0.1578,0.158,246939.0
1699636740000,0.1581,0.1581,0.1574,0.1575,370751.0
1699636800000,0.1575,0.1577,0.1574,0.1576,99032.0
1699636860000,0.1577,0.1589,0.1577,0.1587,483796.0
1699636920000,0.1588,0.1593,0.1588,0.159,305299.0
1699636980000,0.1589,0.1593,0.1586,0.1593,210049.0
1699637040000,0.1592,0.1594,0.1585,0.1593,227807.0
1699637100000,0.1592,0.1592,0.1588,0.1591,270831.0
1699637160000,0.1591,0.1591,0.1583,0.1584,188137.0
1699637220000,0.1584,0.1587,0.1583,0.1584,225967.0
1699637280000,0.1583,0.1584,0.158,0.1582,139437.0
1699637340000,0.1582,0.1584,0.1581,0.1583,121730.0
1699637400000,0.1584,0.1585,0.1579,0.1583,146333.0
1699637460000,0.1583,0.1586,0.1581,0.1585,206549.0
1699637520000,0.1586,0.1586,0.1581,0.1583,123074.0
1699637580000,0.1583,0.1583,0.1581,0.1582,33963.0
1699637640000,0.1582,0.1583,0.1581,0.1582,127159.0
1699637700000,0.1583,0.1584,0.1577,0.1579,353682.0
1699637760000,0.158,0.1581,0.1578,0.1578,61030.0
1699637820000,0.1579,0.1579,0.1573,0.1573,178291.0
1699637880000,0.1573,0.1575,0.157,0.1575,226609.0
1699637940000,0.1574,0.1575,0.1569,0.1571,173651.0
1699638000000,0.1571,0.1576,0.1569,0.1575,183502.0
1699638060000,0.1576,0.1577,0.1573,0.1576,158321.0
1699638120000,0.1576,0.1579,0.1574,0.1578,153494.0
1699638180000,0.1577,0.1582,0.1575,0.1579,338737.0
1699638240000,0.1579,0.1586,0.1579,0.1586,262695.0
1699638300000,0.1586,0.1587,0.1584,0.1587,186056.0
1699638360000,0.1587,0.1589,0.158,0.1581,169074.0
1699638420000,0.1581,0.1583,0.158,0.158,119274.0
1699638480000,0.1579,0.1579,0.1572,0.1575,219870.0
1699638540000,0.1574,0.1575,0.1572,0.1573,73539.0
1699638600000,0.1573,0.1578,0.1573,0.1578,98879.0
1699638660000,0.1578,0.1581,0.1578,0.158,65421.0
1699638720000,0.158,0.1585,0.158,0.1584,133939.0
1699638780000,0.1583,0.1587,0.1582,0.1587,108527.0
1699638840000,0.1587,0.1587,0.1584,0.1587,148146.0
1699638900000,0.1587,0.1591,0.1586,0.1588,268193.0
1699638960000,0.1589,0.1589,0.1584,0.1587,202584.0
1699639020000,0.1588,0.1593,0.1588,0.1592,132730.0
1699639080000,0.1592,0.1594,0.159,0.1594,113362.0
1699639140000,0.1593,0.1595,0.1592,0.1593,156895.0
1699639200000,0.1592,0.1599,0.1591,0.1598,285518.0
1699639260000,0.1597,0.1609,0.1597,0.1609,653995.0
1699639320000,0.1608,0.1612,0.1606,0.1608,265137.0
1699639380000,0.1608,0.1608,0.1604,0.1605,109167.0
1699639440000,0.1605,0.1609,0.1602,0.1603,225629.0
1699639500000,0.1603,0.1608,0.1603,0.1607,169125.0
1699639560000,0.1607,0.1608,0.1605,0.1607,339453.0
1699639620000,0.1606,0.161,0.1604,0.1606,203750.0
1699639680000,0.1606,0.1607,0.1603,0.1605,126262.0
1699639740000,0.1605,0.1605,0.1603,0.1604,61675.0
1699639800000,0.1604,0.1608,0.1603,0.1608,176530.0
1699639860000,0.1608,0.163,0.1606,0.162,1408227.0
1699639920000,0.1621,0.1637,0.1618,0.1628,1813293.0
1699639980000,0.1627,0.163,0.1622,0.1627,463289.0
1699640040000,0.1627,0.1628,0.1615,0.1616,543469.0
1699640100000,0.1616,0.1628,0.1615,0.1628,359118.0
1699640160000,0.1628,0.1629,0.1622,0.1628,391254.0
1699640220000,0.1627,0.1627,0.1621,0.1625,165614.0
1699640280000,0.1625,0.1625,0.1617,0.1618,180456.0
1699640340000,0.1618,0.162,0.1614,0.1615,182251.0
1699640400000,0.1615,0.1626,0.1611,0.1626,505511.0
1699640460000,0.1625,0.1625,0.1622,0.1624,178798.0
1699640520000,0.1623,0.1627,0.1623,0.1625,93558.0
1699640580000,0.1624,0.1625,0.1618,0.1623,240142.0
1699640640000,0.1623,0.1629,0.1623,0.1627,253757.0
1699640700000,0.1628,0.1635,0.1626,0.163,297072.0
1699640760000,0.163,0.1634,0.1629,0.1634,115044.0
1699640820000,0.1635,0.1636,0.163,0.1631,194779.0
1699640880000,0.1631,0.1631,0.1627,0.1629,202690.0
1699640940000,0.1629,0.1631,0.1626,0.1631,139968.0
1699641000000,0.1632,0.1637,0.1631,0.1633,291405.0
1699641060000,0.1633,0.1637,0.1629,0.1634,230790.0
1699641120000,0.1635,0.1639,0.1633,0.1634,326369.0
1699641180000,0.1634,0.1646,0.1633,0.1644,641804.0
1699641240000,0.1644,0.165,0.164,0.1648,391980.0
1699641300000,0.1648,0.1655,0.1647,0.1652,722982.0
1699641360000,0.1652,0.1652,0.1645,0.1649,281407.0
1699641420000,0.1649,0.1649,0.1643,0.1649,253149.0
1699641480000,0.1649,0.1649,0.1642,0.1646,383303.0
1699641540000,0.1646,0.1647,0.1644,0.1646,85838.0
1699641600000,0.1647,0.1647,0.1641,0.1642,523841.0
1699641660000,0.1642,0.1644,0.1641,0.1643,147955.0
1699641720000,0.1642,0.1647,0.164,0.1644,429351.0
1699641780000,0.1645,0.1646,0.164,0.1643,292818.0
1699641840000,0.1642,0.1649,0.1641,0.1647,654261.0
1699641900000,0.1646,0.1658,0.1646,0.1658,557194.0
1699641960000,0.1658,0.1662,0.1652,0.1654,438948.0
1699642020000,0.1654,0.1659,0.1654,0.1657,265916.0
1699642080000,0.1657,0.1657,0.1645,0.1646,368399.0
1699642140000,0.1645,0.1647,0.1634,0.1643,616487.0
1699642200000,0.1643,0.1647,0.1639,0.1647,360930.0
1699642260000,0.1648,0.1662,0.1648,0.1658,588204.0
1699642320000,0.1658,0.1664,0.1655,0.166,926645.0
1699642380000,0.166,0.1662,0.1653,0.166,637258.0
1699642440000,0.166,0.1665,0.166,0.1663,241333.0
1699642500000,0.1664,0.1666,0.1659,0.1662,324768.0
1699642560000,0.1661,0.1663,0.1652,0.1656,360243.0
1699642620000,0.1656,0.1656,0.1649,0.165,329526.0
1699642680000,0.165,0.1651,0.1646,0.1649,349580.0
1699642740000,0.165,0.1657,0.1648,0.1655,244913.0
1699642800000,0.1656,0.1656,0.1647,0.1649,250384.0
1699642860000,0.165,0.1656,0.165,0.1655,220456.0
1699642920000,0.1656,0.1658,0.1654,0.1655,184227.0
1699642980000,0.1655,0.1662,0.1655,0.1661,180050.0
1699643040000,0.166,0.1672,0.1659,0.1669,651743.0
1699643100000,0.167,0.167,0.1663,0.1669,392057.0
1699643160000,0.1668,0.1669,0.166,0.1663,403445.0
1699643220000,0.1664,0.1672,0.1663,0.167,666438.0
1699643280000,0.1669,0.1676,0.1667,0.1673,702561.0
1699643340000,0.1672,0.1673,0.167,0.1672,155879.0
1699643400000,0.1671,0.1678,0.1665,0.1665,754464.0
1699643460000,0.1665,0.1672,0.1661,0.1667,809548.0
1699643520000,0.1666,0.1677,0.1666,0.1674,428744.0
1699643580000,0.1675,0.1681,0.1673,0.1679,857259.0
1699643640000,0.1679,0.1682,0.1677,0.1677,350967.0
1699643700000,0.1678,0.1691,0.1678,0.169,1314064.0
1699643760000,0.1691,0.1691,0.1683,0.1684,1268505.0
1699643820000,0.1684,0.1692,0.1684,0.169,452732.0
1699643880000,0.1691,0.1691,0.1674,0.1679,835455.0
1699643940000,0.1679,0.168,0.1673,0.1677,388772.0
1699644000000,0.1676,0.1681,0.1675,0.1679,493353.0
1699644060000,0.1679,0.1685,0.1675,0.1677,386923.0
1699644120000,0.1677,0.1682,0.1677,0.1681,182287.0
1699644180000,0.168,0.1687,0.1679,0.1687,188899.0
1699644240000,0.1687,0.1688,0.1683,0.1685,292882.0
1699644300000,0.1686,0.169,0.1684,0.169,116116.0
1699644360000,0.169,0.17,0.1687,0.1691,999103.0
1699644420000,0.1691,0.1715,0.169,0.1708,1875846.0
1699644480000,0.1708,0.1723,0.1708,0.1711,1725557.0
1699644540000,0.171,0.1719,0.171,0.1711,371260.0
1699644600000,0.1712,0.1719,0.1703,0.1706,896798.0
1699644660000,0.1706,0.1708,0.168,0.1683,2316779.0
1699644720000,0.1683,0.1689,0.1681,0.1688,517823.0
1699644780000,0.1689,0.1695,0.1686,0.1694,442778.0
1699644840000,0.1694,0.17,0.1693,0.1696,249374.0
1699644900000,0.1696,0.1707,0.1696,0.1699,457787.0
1699644960000,0.17,0.1704,0.1692,0.1696,333239.0
1699645020000,0.1696,0.17,0.169,0.1693,231171.0
1699645080000,0.1694,0.1702,0.1694,0.1699,578204.0
1699645140000,0.1699,0.1712,0.1699,0.1704,495568.0
1699645200000,0.1703,0.1709,0.1701,0.1707,260023.0
1699645260000,0.1706,0.1714,0.1702,0.1703,712634.0
1699645320000,0.1703,0.1703,0.1691,0.1692,527097.0
1699645380000,0.1692,0.1698,0.169,0.1695,308266.0
1699645440000,0.1696,0.1698,0.169,0.169,262529.0
1699645500000,0.1691,0.1694,0.1662,0.1678,2967723.0
1699645560000,0.1678,0.168,0.1656,0.1658,1243109.0
1699645620000,0.1659,0.167,0.1656,0.167,764704.0
1699645680000,0.167,0.167,0.1659,0.1668,803905.0
1699645740000,0.1667,0.1672,0.1661,0.167,401266.0
1699645800000,0.167,0.1678,0.1667,0.1675,385749.0
1699645860000,0.1675,0.1677,0.1662,0.1664,496042.0
1699645920000,0.1665,0.1668,0.1664,0.1668,164968.0
1699645980000,0.1668,0.1669,0.1663,0.1666,221563.0
1699646040000,0.1667,0.1667,0.1663,0.1665,83086.0
1699646100000,0.1666,0.1666,0.1661,0.1663,155576.0
1699646160000,0.1662,0.1668,0.1662,0.1665,124428.0
1699646220000,0.1665,0.1668,0.1662,0.1664,183065.0
1699646280000,0.1664,0.1666,0.1663,0.1665,104546.0
1699646340000,0.1665,0.1668,0.1664,0.1665,95368.0
1699646400000,0.1664,0.1667,0.1663,0.1667,323913.0
1699646460000,0.1667,0.1667,0.1649,0.165,971756.0
1699646520000,0.165,0.1655,0.1649,0.1653,232845.0
1699646580000,0.1653,0.1657,0.1653,0.1656,171292.0
1699646640000,0.1657,0.1664,0.1657,0.1663,166255.0
1699646700000,0.1663,0.1669,0.166,0.1669,572272.0
1699646760000,0.1669,0.168,0.1666,0.1673,581265.0
1699646820000,0.1672,0.1679,0.1654,0.1657,1624693.0
1699646880000,0.1657,0.1667,0.1657,0.1667,287477.0
1699646940000,0.1666,0.1667,0.1659,0.166,342569.0
1699647000000,0.1661,0.1665,0.1654,0.1657,419406.0
1699647060000,0.1658,0.166,0.1653,0.166,282901.0
1699647120000,0.166,0.1663,0.1658,0.1658,248542.0
1699647180000,0.1658,0.1665,0.1658,0.1663,226467.0
1699647240000,0.1664,0.1667,0.1663,0.1666,111676.0
1699647300000,0.1665,0.1674,0.1662,0.1668,484564.0
1699647360000,0.1668,0.1668,0.1658,0.1659,322512.0
1699647420000,0.166,0.1666,0.166,0.1665,123903.0
1699647480000,0.1665,0.1667,0.1659,0.1663,339370.0
1699647540000,0.1662,0.1662,0.1652,0.1654,296387.0
1699647600000,0.1655,0.166,0.1651,0.1659,352503.0
1699647660000,0.1659,0.1659,0.1654,0.1657,310279.0
1699647720000,0.1657,0.166,0.1653,0.1654,383823.0
1699647780000,0.1654,0.1654,0.165,0.1652,221886.0
1699647840000,0.1651,0.1651,0.1644,0.1647,610113.0
1699647900000,0.1646,0.1654,0.1645,0.1653,145461.0
1699647960000,0.1653,0.1653,0.1644,0.165,342489.0
1699648020000,0.1649,0.1655,0.1647,0.1654,151323.0
1699648080000,0.1654,0.1655,0.165,0.1654,390814.0
1699648140000,0.1654,0.1654,0.1647,0.1649,183966.0
1699648200000,0.1649,0.1658,0.1649,0.1657,124708.0
1699648260000,0.1658,0.166,0.165,0.1654,489355.0
1699648320000,0.1654,0.1654,0.1638,0.1641,951680.0
1699648380000,0.1641,0.1646,0.163,0.1639,1489395.0
1699648440000,0.1639,0.1643,0.1639,0.1642,148683.0
1699648500000,0.1642,0.1644,0.1639,0.1644,89280.0
1699648560000,0.1643,0.1644,0.1639,0.164,132076.0
1699648620000,0.1641,0.1644,0.1636,0.1636,213821.0
1699648680000,0.1637,0.1638,0.1624,0.1627,1024024.0
1699648740000,0.1627,0.1635,0.1627,0.1631,457576.0
1699648800000,0.1631,0.1646,0.1627,0.1646,1651997.0
1699648860000,0.1646,0.1647,0.1625,0.1626,2045107.0
1699648920000,0.1625,0.163,0.1624,0.1628,402407.0
1699648980000,0.1628,0.1628,0.1611,0.162,1867793.0
1699649040000,0.162,0.1625,0.1618,0.1622,344138.0
1699649100000,0.1621,0.1625,0.1621,0.1624,93891.0
1699649160000,0.1624,0.1631,0.1623,0.1628,402929.0
1699649220000,0.1628,0.1633,0.1626,0.1633,273599.0
1699649280000,0.1632,0.1635,0.1615,0.1618,1325635.0
1699649340000,0.1618,0.1621,0.1615,0.1619,348696.0
1699649400000,0.1618,0.1625,0.1616,0.1619,496487.0
1699649460000,0.1618,0.1618,0.1594,0.1608,3834061.0
1699649520000,0.1609,0.1609,0.1587,0.159,3257960.0
1699649580000,0.1591,0.1606,0.1591,0.1605,841623.0
1699649640000,0.1606,0.1607,0.1601,0.1607,442305.0
1699649700000,0.1607,0.1608,0.1598,0.1601,1154973.0
1699649760000,0.1602,0.1603,0.1592,0.1597,425285.0
1699649820000,0.1597,0.1605,0.1597,0.1604,253618.0
1699649880000,0.1604,0.1607,0.1603,0.1604,227647.0
1699649940000,0.1604,0.1605,0.1603,0.1605,51492.0
1699650000000,0.1605,0.1607,0.16,0.1601,213336.0
1699650060000,0.1602,0.1603,0.1595,0.1597,570057.0
1699650120000,0.1597,0.1597,0.1588,0.1592,358457.0
1699650180000,0.1593,0.1597,0.1592,0.1595,147544.0
1699650240000,0.1595,0.1596,0.1593,0.1594,100147.0
1699650300000,0.1595,0.16,0.1592,0.16,240716.0
1699650360000,0.16,0.1604,0.16,0.1602,340895.0
1699650420000,0.1602,0.1605,0.16,0.1604,150629.0
1699650480000,0.1604,0.1605,0.1595,0.16,332185.0
1699650540000,0.1599,0.1606,0.1598,0.1604,198106.0
1699650600000,0.1604,0.1623,0.1604,0.1622,1185221.0
1699650660000,0.1622,0.1624,0.1616,0.162,608667.0
1699650720000,0.162,0.1623,0.1617,0.1619,246968.0
1699650780000,0.1618,0.1619,0.1613,0.1616,286086.0
1699650840000,0.1616,0.1623,0.1616,0.1623,166055.0
1699650900000,0.1622,0.1627,0.1619,0.1621,312812.0
1699650960000,0.162,0.1622,0.1616,0.162,309792.0
1699651020000,0.162,0.1623,0.1617,0.1618,251273.0
1699651080000,0.1619,0.1621,0.1618,0.1618,122793.0
1699651140000,0.1618,0.1619,0.1612,0.1618,429505.0
1699651200000,0.1619,0.1621,0.1612,0.1612,443276.0
1699651260000,0.1612,0.1621,0.1612,0.1621,150040.0
1699651320000,0.1621,0.1622,0.1619,0.162,160877.0
1699651380000,0.1619,0.1621,0.1618,0.1619,107793.0
1699651440000,0.1619,0.162,0.1613,0.1617,138395.0
1699651500000,0.1617,0.1622,0.1617,0.1622,292985.0
1699651560000,0.1622,0.1622,0.1619,0.1621,164009.0
1699651620000,0.162,0.1621,0.1619,0.162,79250.0
1699651680000,0.162,0.1622,0.1618,0.1621,270908.0
1699651740000,0.1621,0.1623,0.162,0.1622,122626.0
1699651800000,0.1622,0.1623,0.1611,0.1614,471838.0
1699651860000,0.1614,0.1618,0.1612,0.1617,223806.0
1699651920000,0.1618,0.1619,0.1618,0.1618,19419.0
1699651980000,0.1618,0.1619,0.1616,0.1618,89170.0
1699652040000,0.1619,0.1621,0.1618,0.1621,89259.0
1699652100000,0.162,0.1622,0.1616,0.1617,153642.0
1699652160000,0.1616,0.1617,0.1614,0.1616,122946.0
1699652220000,0.1617,0.1623,0.1617,0.1621,108014.0
1699652280000,0.1621,0.1624,0.162,0.1622,234766.0
1699652340000,0.1623,0.1628,0.1623,0.1628,118381.0
1699652400000,0.1627,0.163,0.1625,0.1628,321774.0
1699652460000,0.1627,0.1629,0.1615,0.1617,1387393.0
1699652520000,0.1617,0.162,0.1617,0.1618,83997.0
1699652580000,0.1618,0.1623,0.1618,0.1623,522662.0
1699652640000,0.1622,0.1622,0.162,0.1622,37371.0
1699652700000,0.1622,0.1625,0.1621,0.1625,72141.0
1699652760000,0.1625,0.1625,0.1622,0.1622,182497.0
1699652820000,0.1622,0.1628,0.1622,0.1628,216549.0
1699652880000,0.1628,0.163,0.1626,0.1629,79995.0
1699652940000,0.1629,0.163,0.1623,0.1624,193227.0
1699653000000,0.1623,0.1627,0.1623,0.1627,132807.0
1699653060000,0.1627,0.1627,0.162,0.1621,123089.0
1699653120000,0.1621,0.1626,0.1618,0.1626,182596.0
1699653180000,0.1625,0.1629,0.1624,0.1629,109366.0
1699653240000,0.1629,0.1634,0.1628,0.1633,245840.0
1699653300000,0.1634,0.1634,0.1625,0.1628,451529.0
1699653360000,0.1629,0.163,0.1626,0.1627,146694.0
1699653420000,0.1627,0.1633,0.1627,0.1632,223875.0
1699653480000,0.1631,0.1635,0.163,0.1635,249923.0
1699653540000,0.1635,0.1636,0.1632,0.1633,313457.0
1699653600000,0.1633,0.1637,0.1633,0.1634,207846.0
1699653660000,0.1634,0.1634,0.1631,0.1634,69113.0
1699653720000,0.1634,0.1634,0.1632,0.1634,46786.0
1699653780000,0.1633,0.1634,0.1632,0.1633,98722.0
1699653840000,0.1633,0.1638,0.1631,0.1635,317418.0
1699653900000,0.1634,0.1634,0.1629,0.1631,122157.0
1699653960000,0.1631,0.1638,0.1631,0.1636,168461.0
1699654020000,0.1637,0.1641,0.1637,0.1639,225941.0
1699654080000,0.1639,0.164,0.1632,0.1636,677767.0
1699654140000,0.1636,0.1636,0.1633,0.1635,107442.0
1699654200000,0.1635,0.1638,0.1633,0.1637,99754.0
1699654260000,0.1637,0.1639,0.1636,0.1638,65003.0
1699654320000,0.1638,0.164,0.1637,0.1639,178262.0
1699654380000,0.1639,0.164,0.1638,0.1638,38890.0
1699654440000,0.1637,0.164,0.1637,0.164,168011.0
1699654500000,0.1639,0.1641,0.1638,0.1639,114545.0
1699654560000,0.1639,0.1644,0.1639,0.164,484012.0
1699654620000,0.1641,0.1642,0.1636,0.1637,237656.0
1699654680000,0.1637,0.1637,0.163,0.1632,315946.0
1699654740000,0.1632,0.1632,0.1623,0.1624,211036.0
1699654800000,0.1625,0.1632,0.1625,0.1632,208716.0
1699654860000,0.1631,0.1631,0.1626,0.1629,227084.0
1699654920000,0.163,0.1633,0.163,0.1633,129995.0
1699654980000,0.1634,0.1635,0.1631,0.1635,167533.0
1699655040000,0.1635,0.1637,0.1632,0.1632,220965.0
1699655100000,0.1632,0.1634,0.1632,0.1634,115662.0
1699655160000,0.1634,0.1634,0.1632,0.1632,12292.0
1699655220000,0.1631,0.1631,0.1628,0.1629,60249.0
1699655280000,0.1629,0.1631,0.1628,0.1631,18608.0
1699655340000,0.1631,0.1633,0.1631,0.1632,39204.0
1699655400000,0.1632,0.1637,0.1631,0.1636,101099.0
1699655460000,0.1636,0.1637,0.1635,0.1637,44035.0
1699655520000,0.1636,0.1638,0.1636,0.1636,69972.0
1699655580000,0.1635,0.1638,0.1633,0.1637,156412.0
1699655640000,0.1638,0.1638,0.163,0.1631,219996.0
1699655700000,0.163,0.163,0.1612,0.1617,707436.0
1699655760000,0.1617,0.1619,0.1611,0.1614,458447.0
1699655820000,0.1613,0.1617,0.1601,0.1601,788407.0
1699655880000,0.1601,0.1607,0.16,0.1602,383579.0
1699655940000,0.1603,0.1605,0.16,0.16,219147.0
1699656000000,0.1601,0.1606,0.1601,0.1603,267145.0
1699656060000,0.1603,0.1603,0.1601,0.1602,39580.0
1699656120000,0.1601,0.1601,0.159,0.1591,702563.0
1699656180000,0.1591,0.1595,0.159,0.1592,290523.0
1699656240000,0.1593,0.1598,0.1591,0.1596,271886.0
1699656300000,0.1597,0.1602,0.1596,0.1602,159963.0
1699656360000,0.1602,0.1603,0.1601,0.1603,85621.0
1699656420000,0.1603,0.1606,0.1602,0.1606,96937.0
1699656480000,0.1606,0.1616,0.1606,0.1614,248233.0
1699656540000,0.1613,0.1614,0.1605,0.1606,201545.0
1699656600000,0.1606,0.1606,0.1603,0.1605,136789.0
1699656660000,0.1606,0.1607,0.1605,0.1607,31163.0
1699656720000,0.1606,0.1609,0.1606,0.1609,67812.0
1699656780000,0.1608,0.1612,0.1608,0.1612,77552.0
1699656840000,0.1612,0.1613,0.161,0.1613,47323.0
1699656900000,0.1612,0.1614,0.1612,0.1612,57105.0
1699656960000,0.1611,0.1613,0.1611,0.1612,44759.0
1699657020000,0.1612,0.1613,0.1611,0.1613,72794.0
1699657080000,0.1613,0.1615,0.1613,0.1614,103204.0
1699657140000,0.1615,0.1616,0.1612,0.1613,226780.0
1699657200000,0.1612,0.1618,0.1612,0.1613,167269.0
1699657260000,0.1613,0.1619,0.1613,0.1618,130916.0
1699657320000,0.1618,0.162,0.1614,0.1615,237456.0
1699657380000,0.1616,0.1618,0.1615,0.1616,58840.0
1699657440000,0.1617,0.1617,0.1615,0.1617,52059.0
1699657500000,0.1617,0.162,0.1616,0.162,76614.0
1699657560000,0.1619,0.1622,0.1619,0.1622,71312.0
1699657620000,0.1622,0.1624,0.1621,0.1623,138225.0
1699657680000,0.1623,0.1624,0.1621,0.1624,65920.0
1699657740000,0.1624,0.1626,0.1624,0.1626,100030.0
1699657800000,0.1625,0.1631,0.1624,0.1631,104875.0
1699657860000,0.163,0.163,0.1627,0.1628,72461.0
1699657920000,0.1628,0.1628,0.1627,0.1628,36547.0
1699657980000,0.1627,0.1628,0.1626,0.1628,99418.0
1699658040000,0.1628,0.1629,0.1626,0.1627,30550.0
1699658100000,0.1627,0.1629,0.1626,0.1628,75188.0
1699658160000,0.1628,0.1641,0.1627,0.1637,914791.0
1699658220000,0.1636,0.1638,0.1634,0.1637,97259.0
1699658280000,0.1637,0.1638,0.1635,0.1636,140713.0
1699658340000,0.1636,0.1636,0.1631,0.1634,304567.0
1699658400000,0.1634,0.1637,0.1632,0.1633,211600.0
1699658460000,0.1632,0.1632,0.1624,0.1624,360116.0
1699658520000,0.1624,0.163,0.162,0.1621,257744.0
1699658580000,0.1622,0.1625,0.1622,0.1622,81051.0
1699658640000,0.1622,0.1623,0.162,0.1622,51939.0
1699658700000,0.1621,0.1629,0.162,0.1628,214211.0
1699658760000,0.1627,0.1628,0.1622,0.1622,89008.0
1699658820000,0.1622,0.1627,0.1622,0.1627,74676.0
1699658880000,0.1627,0.1628,0.1623,0.1623,204581.0
1699658940000,0.1623,0.1624,0.162,0.1624,162420.0
1699659000000,0.1624,0.1626,0.1623,0.1624,149555.0
1699659060000,0.1623,0.1623,0.1617,0.1621,196405.0
1699659120000,0.162,0.1625,0.1619,0.162,370638.0
1699659180000,0.162,0.163,0.162,0.163,410884.0
1699659240000,0.1629,0.1629,0.1626,0.1627,131939.0
1699659300000,0.1627,0.163,0.1626,0.1629,112053.0
1699659360000,0.1629,0.163,0.1627,0.1627,35728.0
1699659420000,0.1626,0.1628,0.1624,0.1625,60887.0
1699659480000,0.1624,0.1624,0.1621,0.1624,130740.0
1699659540000,0.1624,0.1624,0.1622,0.1624,35485.0
1699659600000,0.1625,0.1626,0.1624,0.1625,69914.0
1699659660000,0.1625,0.1629,0.1625,0.1628,175947.0
1699659720000,0.1627,0.1627,0.1626,0.1627,15208.0
1699659780000,0.1627,0.1628,0.1619,0.1621,427415.0
1699659840000,0.1622,0.1624,0.1621,0.1622,83399.0
1699659900000,0.1622,0.1622,0.1621,0.1622,43115.0
1699659960000,0.1621,0.1623,0.1618,0.1619,169288.0
1699660020000,0.162,0.1627,0.162,0.1626,215778.0
1699660080000,0.1626,0.1627,0.1625,0.1626,27737.0
1699660140000,0.1626,0.1627,0.162,0.162,145718.0
1699660200000,0.1621,0.1622,0.1616,0.1616,159483.0
1699660260000,0.1617,0.1619,0.1613,0.1619,166472.0
1699660320000,0.1618,0.1619,0.1616,0.1616,54727.0
1699660380000,0.1616,0.162,0.1616,0.1617,58931.0
1699660440000,0.1617,0.1618,0.1613,0.1616,164707.0
1699660500000,0.1615,0.1625,0.1615,0.1624,239513.0
1699660560000,0.1623,0.163,0.1623,0.1629,195728.0
1699660620000,0.1629,0.163,0.1624,0.1625,149903.0
1699660680000,0.1625,0.1627,0.1623,0.1623,88870.0
1699660740000,0.1624,0.1624,0.1621,0.1622,96685.0
1699660800000,0.1623,0.1628,0.1621,0.1621,339176.0
1699660860000,0.1621,0.163,0.162,0.1629,245949.0
1699660920000,0.1628,0.163,0.1624,0.1624,231860.0
1699660980000,0.1624,0.1631,0.1624,0.163,160467.0
1699661040000,0.1631,0.1631,0.1625,0.1626,257952.0
1699661100000,0.1625,0.1635,0.1624,0.1633,307204.0
1699661160000,0.1632,0.1634,0.1628,0.1631,244382.0
1699661220000,0.1631,0.1639,0.1631,0.1637,247845.0
1699661280000,0.1638,0.1653,0.1638,0.1653,670077.0
1699661340000,0.1653,0.1655,0.1649,0.1651,359335.0
1699661400000,0.1651,0.1654,0.1642,0.1654,762774.0
1699661460000,0.1654,0.1655,0.1643,0.1644,352919.0
1699661520000,0.1644,0.1649,0.1643,0.1648,221518.0
1699661580000,0.1648,0.165,0.1644,0.1644,221395.0
1699661640000,0.1643,0.1643,0.164,0.1643,184903.0
1699661700000,0.1643,0.1644,0.1638,0.1643,336139.0
1699661760000,0.1643,0.1649,0.1638,0.1648,473666.0
1699661820000,0.1649,0.1651,0.1648,0.1651,269745.0
1699661880000,0.165,0.1653,0.1647,0.1653,209615.0
1699661940000,0.1652,0.1656,0.1648,0.1656,271942.0
1699662000000,0.1656,0.1663,0.1653,0.1661,751040.0
1699662060000,0.166,0.1663,0.1655,0.1656,407729.0
1699662120000,0.1656,0.166,0.1656,0.1656,162941.0
1699662180000,0.1656,0.1657,0.1648,0.1648,289794.0
1699662240000,0.1649,0.1656,0.1648,0.1656,142471.0
1699662300000,0.1656,0.1656,0.165,0.1652,187773.0
1699662360000,0.1652,0.1655,0.1651,0.1653,102985.0
1699662420000,0.1653,0.1653,0.1647,0.1651,617414.0
1699662480000,0.165,0.165,0.1646,0.1647,137467.0
1699662540000,0.1647,0.1649,0.1644,0.1648,154836.0
1699662600000,0.1648,0.1649,0.1645,0.1648,159688.0
1699662660000,0.1648,0.1653,0.1647,0.1647,373321.0
1699662720000,0.1648,0.165,0.1645,0.1649,155930.0
1699662780000,0.1649,0.1651,0.1644,0.1644,193721.0
1699662840000,0.1644,0.1644,0.164,0.1641,124760.0
1699662900000,0.1641,0.1641,0.1634,0.1635,319194.0
1699662960000,0.1635,0.1635,0.1623,0.1632,684166.0
1699663020000,0.1632,0.1633,0.1624,0.1628,301332.0
1699663080000,0.1628,0.1628,0.1621,0.1625,281255.0
1699663140000,0.1625,0.1625,0.1603,0.1605,1283775.0
1699663200000,0.1605,0.1621,0.1603,0.162,512110.0
1699663260000,0.162,0.162,0.161,0.1614,532170.0
1699663320000,0.1614,0.1615,0.1607,0.1611,449018.0
1699663380000,0.1611,0.1613,0.1607,0.161,174738.0
1699663440000,0.161,0.1619,0.161,0.1619,296823.0
1699663500000,0.1619,0.162,0.1609,0.1616,362863.0
1699663560000,0.1616,0.1619,0.1609,0.1614,230310.0
1699663620000,0.1613,0.1614,0.1606,0.1611,292856.0
1699663680000,0.1611,0.162,0.1611,0.1613,270862.0
1699663740000,0.1614,0.1617,0.1611,0.1617,282043.0
1699663800000,0.1617,0.1617,0.1608,0.1613,349155.0
1699663860000,0.1612,0.1612,0.1604,0.1607,351416.0
1699663920000,0.1606,0.1606,0.1594,0.1599,890328.0
1699663980000,0.1599,0.161,0.1595,0.161,450548.0
1699664040000,0.1611,0.1621,0.1609,0.162,307203.0
1699664100000,0.162,0.1626,0.1618,0.1621,680650.0
1699664160000,0.162,0.1623,0.1615,0.1617,487361.0
1699664220000,0.1617,0.1621,0.1617,0.1619,126507.0
1699664280000,0.1619,0.1625,0.1619,0.1623,155341.0
1699664340000,0.1624,0.1628,0.1624,0.1627,170565.0
1699664400000,0.1626,0.1637,0.1626,0.1636,236605.0
1699664460000,0.1636,0.1637,0.1626,0.1628,269738.0
1699664520000,0.1628,0.1653,0.1628,0.1649,1099356.0
1699664580000,0.1649,0.1655,0.1641,0.1642,791135.0
1699664640000,0.1643,0.1646,0.1638,0.1645,353175.0
1699664700000,0.1646,0.1652,0.164,0.1642,434860.0
1699664760000,0.1641,0.1652,0.164,0.1649,455150.0
1699664820000,0.165,0.1664,0.1648,0.1664,722222.0
1699664880000,0.1664,0.1667,0.1657,0.1657,603371.0
1699664940000,0.1657,0.1675,0.1657,0.1671,1589462.0
1699665000000,0.167,0.1681,0.1664,0.1665,1743515.0
1699665060000,0.1664,0.1683,0.1662,0.1681,1252704.0
1699665120000,0.1682,0.1695,0.1681,0.1694,1462495.0
1699665180000,0.1694,0.17,0.1687,0.1696,954186.0
1699665240000,0.1696,0.1697,0.1688,0.1689,387313.0
1699665300000,0.1689,0.1694,0.1683,0.169,877976.0
1699665360000,0.169,0.1696,0.1687,0.1696,563971.0
1699665420000,0.1696,0.1706,0.1694,0.1705,1648532.0
1699665480000,0.1705,0.1716,0.1704,0.1714,1360670.0
1699665540000,0.1715,0.1716,0.1707,0.1709,990494.0
1699665600000,0.1708,0.1718,0.1706,0.1716,549822.0
1699665660000,0.1716,0.1727,0.1713,0.1714,1970475.0
1699665720000,0.1713,0.1714,0.1634,0.1641,4617442.0
1699665780000,0.1641,0.1662,0.1641,0.166,1396860.0
1699665840000,0.1661,0.1661,0.1642,0.1657,1902186.0
1699665900000,0.1656,0.1664,0.1653,0.1664,782434.0
1699665960000,0.1663,0.1676,0.1661,0.1665,1091865.0
1699666020000,0.1665,0.1666,0.1659,0.1659,460995.0
1699666080000,0.1659,0.1677,0.1658,0.1674,695861.0
1699666140000,0.1675,0.1682,0.1671,0.1674,531803.0
1699666200000,0.1674,0.1675,0.1668,0.1673,243585.0
1699666260000,0.1674,0.1683,0.1667,0.1677,593117.0
1699666320000,0.1678,0.1685,0.1674,0.1681,425284.0
1699666380000,0.168,0.168,0.1665,0.167,384232.0
1699666440000,0.1671,0.1671,0.1646,0.1657,1552960.0
1699666500000,0.1657,0.1665,0.1655,0.1659,582640.0
1699666560000,0.1659,0.1675,0.1656,0.1673,419919.0
1699666620000,0.1672,0.1677,0.1669,0.1677,210784.0
1699666680000,0.1677,0.168,0.1675,0.1678,238806.0
1699666740000,0.1678,0.1696,0.1678,0.1695,456648.0
1699666800000,0.1695,0.1716,0.1691,0.1714,882812.0
1699666860000,0.1714,0.1741,0.1713,0.174,2308683.0
1699666920000,0.1741,0.1755,0.1729,0.1742,2538419.0
1699666980000,0.1742,0.1774,0.1732,0.1761,2609889.0
1699667040000,0.176,0.1784,0.1758,0.1777,2416258.0
1699667100000,0.1777,0.179,0.177,0.1775,2448381.0
1699667160000,0.1776,0.1829,0.1772,0.1789,5809525.0
1699667220000,0.1789,0.1796,0.1743,0.1746,3160213.0
1699667280000,0.1745,0.1786,0.1729,0.1783,2460135.0
1699667340000,0.1784,0.1804,0.178,0.179,2540545.0
1699667400000,0.1791,0.1793,0.1743,0.1758,2173078.0
1699667460000,0.1758,0.1778,0.1749,0.1767,1746361.0
1699667520000,0.1767,0.178,0.176,0.1761,913317.0
1699667580000,0.1762,0.1765,0.1715,0.1742,2332668.0
1699667640000,0.1742,0.1742,0.1726,0.1736,958334.0
1699667700000,0.1737,0.1757,0.1733,0.1753,1447597.0
1699667760000,0.1753,0.1822,0.1753,0.1815,3518596.0
1699667820000,0.1814,0.1854,0.1804,0.1816,4648767.0
1699667880000,0.1816,0.1833,0.1815,0.1823,1426320.0
1699667940000,0.1823,0.1849,0.182,0.1839,1465279.0
1699668000000,0.1839,0.1857,0.1814,0.1822,2835878.0
1699668060000,0.1821,0.1888,0.182,0.1856,5529598.0
1699668120000,0.1856,0.1883,0.1856,0.1864,2503906.0
1699668180000,0.1864,0.1898,0.1864,0.1883,2853559.0
1699668240000,0.1883,0.1888,0.1869,0.1884,1148323.0
1699668300000,0.1883,0.1888,0.1863,0.1876,1028985.0
1699668360000,0.1876,0.193,0.1874,0.1923,5006782.0
1699668420000,0.1922,0.194,0.1915,0.1921,1955794.0
1699668480000,0.1921,0.1928,0.1906,0.1918,1489353.0
1699668540000,0.1917,0.1917,0.1892,0.1902,2408374.0
1699668600000,0.1901,0.1902,0.1874,0.1885,2132863.0
1699668660000,0.1885,0.1901,0.1879,0.1894,1302036.0
1699668720000,0.1893,0.1916,0.1885,0.1895,3107320.0
1699668780000,0.1895,0.1896,0.1851,0.1862,3750426.0
1699668840000,0.1863,0.1878,0.1853,0.1874,1758641.0
1699668900000,0.1875,0.1888,0.1848,0.1861,1727925.0
1699668960000,0.1862,0.1888,0.1848,0.1885,2567528.0
1699669020000,0.1886,0.195,0.1885,0.1902,5732878.0
1699669080000,0.1903,0.1907,0.1854,0.1872,2144079.0
1699669140000,0.1872,0.1879,0.1849,0.1854,2130627.0
1699669200000,0.1854,0.1886,0.1847,0.1851,2445365.0
1699669260000,0.185,0.185,0.1781,0.1826,5296607.0
1699669320000,0.1827,0.1859,0.1814,0.1858,1865390.0
1699669380000,0.1857,0.1864,0.1848,0.1858,1349581.0
1699669440000,0.1857,0.187,0.1848,0.1867,1072666.0
1699669500000,0.1867,0.1901,0.1858,0.1884,1750532.0
1699669560000,0.1883,0.1896,0.1876,0.1892,1819007.0
1699669620000,0.1893,0.1904,0.1883,0.1898,957389.0
1699669680000,0.1897,0.191,0.1891,0.1899,1562145.0
1699669740000,0.1899,0.1904,0.1884,0.1898,1010715.0
1699669800000,0.1899,0.1916,0.1892,0.1895,2087961.0
1699669860000,0.1895,0.1895,0.1869,0.1889,1656134.0
1699669920000,0.1889,0.1905,0.1889,0.19,750754.0
1699669980000,0.1899,0.1925,0.1897,0.1914,1339662.0
1699670040000,0.1914,0.192,0.19,0.191,889547.0
1699670100000,0.1911,0.1914,0.19,0.1912,654928.0
1699670160000,0.1911,0.193,0.1902,0.1927,1363564.0
1699670220000,0.1927,0.1935,0.1915,0.1921,1832059.0
1699670280000,0.1921,0.1933,0.1915,0.1927,861107.0
1699670340000,0.1927,0.1933,0.1908,0.1917,1088724.0
1699670400000,0.1915,0.1916,0.1858,0.186,3504907.0
1699670460000,0.186,0.1879,0.1855,0.1872,1311270.0
1699670520000,0.1871,0.1871,0.1841,0.1851,2244230.0
1699670580000,0.1851,0.1866,0.1838,0.1843,1227882.0
1699670640000,0.1844,0.1848,0.1824,0.1842,2297652.0
1699670700000,0.1842,0.1865,0.1837,0.1861,1236053.0
1699670760000,0.1862,0.1868,0.1854,0.1866,935643.0
1699670820000,0.1866,0.1869,0.181,0.1836,4569049.0
1699670880000,0.1835,0.1846,0.1829,0.1831,1096114.0
1699670940000,0.1831,0.1839,0.181,0.1829,1559132.0
1699671000000,0.183,0.1843,0.1822,0.1843,761784.0
1699671060000,0.1842,0.1859,0.184,0.1855,1018926.0
1699671120000,0.1855,0.1868,0.1847,0.1855,1773606.0
1699671180000,0.1855,0.1855,0.1832,0.1838,804055.0
1699671240000,0.1838,0.185,0.1837,0.1847,346992.0
1699671300000,0.1846,0.1856,0.1841,0.1844,442103.0
1699671360000,0.1843,0.1854,0.1837,0.1852,476163.0
1699671420000,0.1852,0.1854,0.1826,0.1831,485614.0
1699671480000,0.1832,0.1838,0.182,0.1833,762736.0
1699671540000,0.1833,0.1836,0.1818,0.1822,821184.0
1699671600000,0.1823,0.1834,0.1819,0.1832,535754.0
1699671660000,0.1832,0.1834,0.18,0.1807,1854807.0
1699671720000,0.1806,0.1816,0.1802,0.1806,975862.0
1699671780000,0.1805,0.1805,0.1764,0.1784,3608551.0
1699671840000,0.1784,0.1794,0.1778,0.1792,822038.0
1699671900000,0.1792,0.1793,0.1769,0.177,1245362.0
1699671960000,0.1771,0.1781,0.1757,0.1759,1831729.0
1699672020000,0.1758,0.1776,0.1751,0.1764,2228156.0
1699672080000,0.1764,0.1774,0.1763,0.1771,486580.0
1699672140000,0.177,0.1786,0.1767,0.1781,983502.0
1699672200000,0.1781,0.1781,0.1768,0.1776,778698.0
1699672260000,0.1776,0.1779,0.1764,0.1766,729801.0
1699672320000,0.1766,0.1769,0.1747,0.1759,1667840.0
1699672380000,0.176,0.1774,0.1759,0.1772,544935.0
1699672440000,0.1773,0.1775,0.1765,0.1772,387058.0
1699672500000,0.1772,0.1787,0.177,0.1777,794597.0
1699672560000,0.1777,0.178,0.1762,0.1768,523012.0
1699672620000,0.1768,0.179,0.1757,0.1785,1379662.0
1699672680000,0.1786,0.1813,0.1785,0.1812,1498663.0
1699672740000,0.1811,0.1823,0.1803,0.1809,1056146.0
1699672800000,0.1808,0.1818,0.1802,0.1806,502101.0
1699672860000,0.1806,0.1814,0.1793,0.1808,623691.0
1699672920000,0.1807,0.1812,0.1796,0.1797,381555.0
1699672980000,0.1797,0.1816,0.1797,0.181,658748.0
1699673040000,0.181,0.1812,0.1796,0.1799,635541.0
1699673100000,0.1799,0.181,0.1799,0.1805,414619.0
1699673160000,0.1804,0.1828,0.1799,0.1822,1971888.0
1699673220000,0.1822,0.1835,0.1819,0.1829,723751.0
1699673280000,0.1829,0.1833,0.1813,0.1821,600011.0
1699673340000,0.1822,0.1824,0.1807,0.1814,660868.0
1699673400000,0.1814,0.1815,0.1792,0.1801,693967.0
1699673460000,0.1801,0.1821,0.18,0.1819,700430.0
1699673520000,0.1821,0.1845,0.1818,0.184,1203873.0
1699673580000,0.184,0.1846,0.1826,0.1844,878784.0
1699673640000,0.1844,0.1851,0.1837,0.1846,859858.0
1699673700000,0.1846,0.1847,0.1829,0.1838,614660.0
1699673760000,0.1838,0.1842,0.1828,0.183,711198.0
1699673820000,0.1831,0.1853,0.1828,0.1848,800536.0
1699673880000,0.1849,0.1868,0.1829,0.1848,2901567.0
1699673940000,0.1849,0.1866,0.1841,0.1861,1607340.0
1699674000000,0.1861,0.1863,0.1845,0.1848,863965.0
1699674060000,0.1847,0.1847,0.1836,0.1842,577575.0
1699674120000,0.1841,0.1843,0.1836,0.1837,338016.0
1699674180000,0.1836,0.1844,0.1829,0.1832,448575.0
1699674240000,0.1832,0.1843,0.1829,0.1838,761950.0
1699674300000,0.1838,0.1843,0.1808,0.1814,863439.0
1699674360000,0.1813,0.1828,0.1806,0.1827,1230278.0
1699674420000,0.1827,0.183,0.1819,0.1823,563750.0
1699674480000,0.1824,0.1839,0.1821,0.1836,238783.0
1699674540000,0.1836,0.1842,0.1827,0.1829,506346.0
1699674600000,0.1829,0.1858,0.1828,0.1852,976486.0
1699674660000,0.1851,0.1857,0.1839,0.184,671734.0
1699674720000,0.184,0.1853,0.1836,0.1853,576955.0
1699674780000,0.1852,0.1855,0.184,0.1845,543094.0
1699674840000,0.1845,0.1845,0.183,0.1833,543598.0
1699674900000,0.1833,0.1846,0.1816,0.1822,914933.0
1699674960000,0.1821,0.1826,0.181,0.1815,832983.0
1699675020000,0.1816,0.1818,0.1801,0.1817,969233.0
1699675080000,0.1818,0.182,0.1806,0.1815,501983.0
1699675140000,0.1816,0.1818,0.1804,0.1809,420282.0
1699675200000,0.1809,0.1814,0.1792,0.1813,1324086.0
1699675260000,0.1814,0.1827,0.1801,0.1814,985204.0
1699675320000,0.1812,0.1818,0.1805,0.1807,432495.0
1699675380000,0.1806,0.1807,0.1779,0.1785,1651708.0
1699675440000,0.1785,0.1786,0.1729,0.1776,6713192.0
1699675500000,0.1776,0.1783,0.1761,0.1781,1678279.0
1699675560000,0.1781,0.1798,0.178,0.1795,695662.0
1699675620000,0.1795,0.18,0.1779,0.1784,678945.0
1699675680000,0.1784,0.1797,0.1777,0.1793,726097.0
1699675740000,0.1792,0.1797,0.179,0.1793,185277.0
1699675800000,0.1793,0.1799,0.178,0.179,717162.0
1699675860000,0.1789,0.1803,0.1787,0.1802,705740.0
1699675920000,0.1801,0.1806,0.1789,0.1798,536963.0
1699675980000,0.1798,0.1807,0.1798,0.1807,294958.0
1699676040000,0.1806,0.1829,0.1805,0.1821,959609.0
1699676100000,0.182,0.1822,0.1804,0.1811,436247.0
1699676160000,0.1811,0.1819,0.18,0.1803,456895.0
1699676220000,0.1802,0.1819,0.1798,0.1818,574185.0
1699676280000,0.1818,0.1822,0.1814,0.1814,746317.0
1699676340000,0.1816,0.1817,0.18,0.1808,492452.0
1699676400000,0.1809,0.181,0.1793,0.1795,596791.0
1699676460000,0.1795,0.1799,0.1761,0.1762,1513223.0
1699676520000,0.1761,0.1792,0.1752,0.179,1857729.0
1699676580000,0.1789,0.1805,0.1783,0.1785,529234.0
1699676640000,0.1785,0.1793,0.1763,0.1771,937261.0
1699676700000,0.177,0.1773,0.174,0.1742,2357363.0
1699676760000,0.1741,0.1763,0.1735,0.1747,1952409.0
1699676820000,0.1747,0.1775,0.1734,0.177,1545510.0
1699676880000,0.1769,0.1774,0.1749,0.1769,2132509.0
1699676940000,0.1769,0.1771,0.1743,0.1753,1070753.0
1699677000000,0.1752,0.177,0.1748,0.1762,1101826.0
1699677060000,0.1762,0.1766,0.1749,0.1756,1431134.0
1699677120000,0.1756,0.1782,0.1754,0.1776,855132.0
1699677180000,0.1776,0.1788,0.1767,0.1775,794559.0
1699677240000,0.1775,0.1781,0.1772,0.1774,350853.0
1699677300000,0.1774,0.1783,0.1774,0.1783,520524.0
1699677360000,0.1784,0.179,0.1776,0.1784,405245.0
1699677420000,0.1784,0.1792,0.1782,0.1791,227549.0
1699677480000,0.1791,0.1795,0.1786,0.1793,258274.0
1699677540000,0.1792,0.1797,0.1785,0.1794,330702.0
1699677600000,0.1793,0.1796,0.1786,0.1787,354078.0
1699677660000,0.1787,0.1809,0.1784,0.18,1557131.0
1699677720000,0.1799,0.1807,0.1797,0.1799,400911.0
1699677780000,0.1799,0.1812,0.1796,0.1805,605078.0
1699677840000,0.1806,0.1815,0.1803,0.1811,395547.0
1699677900000,0.181,0.1824,0.1808,0.1816,1053943.0
1699677960000,0.1816,0.1818,0.1803,0.1804,528712.0
1699678020000,0.1803,0.1808,0.1791,0.18,504209.0
1699678080000,0.1801,0.1806,0.1799,0.1803,426895.0
1699678140000,0.1803,0.1804,0.1794,0.1796,417220.0
1699678200000,0.1795,0.1815,0.1794,0.1802,661035.0
1699678260000,0.1802,0.181,0.18,0.1807,255642.0
1699678320000,0.1806,0.1813,0.1803,0.1805,337269.0
1699678380000,0.1804,0.1821,0.1802,0.1816,477560.0
1699678440000,0.1817,0.1818,0.1804,0.1815,352599.0
1699678500000,0.1816,0.1824,0.1809,0.1813,797901.0
1699678560000,0.1813,0.1817,0.1803,0.1808,387660.0
1699678620000,0.1808,0.1808,0.1797,0.1804,516518.0
1699678680000,0.1804,0.1806,0.1786,0.1787,432622.0
1699678740000,0.1788,0.1802,0.1787,0.1797,366877.0
1699678800000,0.1796,0.1798,0.177,0.1772,1256214.0
1699678860000,0.1772,0.1791,0.1769,0.1789,761638.0
1699678920000,0.179,0.18,0.1783,0.1787,499215.0
1699678980000,0.1788,0.179,0.1781,0.1785,330967.0
1699679040000,0.1787,0.1798,0.1787,0.1796,498923.0
1699679100000,0.1796,0.1804,0.1795,0.1801,356650.0
1699679160000,0.18,0.1804,0.1772,0.1772,550754.0
1699679220000,0.1772,0.1787,0.1761,0.178,1035407.0
1699679280000,0.178,0.1785,0.1771,0.1781,546605.0
1699679340000,0.1782,0.1791,0.1779,0.1781,477943.0
1699679400000,0.1782,0.1786,0.1777,0.1784,430127.0
1699679460000,0.1784,0.1786,0.1776,0.1781,654916.0
1699679520000,0.178,0.178,0.1767,0.1774,632534.0
1699679580000,0.1775,0.1786,0.1775,0.1782,224307.0
1699679640000,0.1782,0.1783,0.1774,0.1781,265632.0
1699679700000,0.178,0.1788,0.1772,0.1772,338141.0
1699679760000,0.1773,0.1777,0.1769,0.1769,286455.0
1699679820000,0.1769,0.178,0.1767,0.1776,624635.0
1699679880000,0.1776,0.1778,0.1767,0.1768,270269.0
1699679940000,0.1768,0.1774,0.1768,0.177,239908.0
1699680000000,0.177,0.1775,0.1768,0.1773,205993.0
1699680060000,0.1772,0.1774,0.1758,0.1763,468722.0
1699680120000,0.1763,0.1768,0.1761,0.1763,374752.0
1699680180000,0.1763,0.1768,0.1762,0.1767,224058.0
1699680240000,0.1768,0.1773,0.1765,0.1773,186496.0
1699680300000,0.1773,0.178,0.1765,0.1769,541547.0
1699680360000,0.1768,0.1768,0.1753,0.1754,974961.0
1699680420000,0.1755,0.176,0.1753,0.1757,372481.0
1699680480000,0.1758,0.1762,0.1753,0.1761,266022.0
1699680540000,0.1761,0.1762,0.1759,0.1759,167331.0
1699680600000,0.1758,0.1764,0.1754,0.1761,403260.0
1699680660000,0.176,0.1779,0.1754,0.1777,506629.0
1699680720000,0.1777,0.1781,0.177,0.1779,379560.0
1699680780000,0.1778,0.1778,0.1768,0.1772,209688.0
1699680840000,0.1772,0.1772,0.176,0.176,263117.0
1699680900000,0.176,0.1766,0.1752,0.1754,617226.0
1699680960000,0.1753,0.176,0.1749,0.1759,450915.0
1699681020000,0.1759,0.1762,0.1751,0.1761,385021.0
1699681080000,0.176,0.1766,0.1757,0.1757,194875.0
1699681140000,0.1756,0.176,0.1753,0.1755,169606.0
1699681200000,0.1755,0.1756,0.1744,0.1751,967072.0
1699681260000,0.1751,0.1762,0.1749,0.1758,446826.0
1699681320000,0.1759,0.1763,0.1752,0.1756,328174.0
1699681380000,0.1756,0.1756,0.1749,0.1749,131408.0
1699681440000,0.1749,0.1763,0.1749,0.1757,437871.0
1699681500000,0.1757,0.1768,0.1757,0.1762,465534.0
1699681560000,0.1763,0.178,0.1763,0.177,782697.0
1699681620000,0.1771,0.1783,0.1771,0.178,376850.0
1699681680000,0.1781,0.1789,0.1774,0.1788,418151.0
1699681740000,0.1788,0.1789,0.1776,0.1785,306488.0
1699681800000,0.1784,0.1788,0.1776,0.178,622268.0
1699681860000,0.178,0.1782,0.1777,0.1781,158824.0
1699681920000,0.1781,0.1783,0.1777,0.178,181524.0
1699681980000,0.178,0.1789,0.1779,0.1788,246883.0
1699682040000,0.1788,0.179,0.1781,0.1782,290469.0
1699682100000,0.1782,0.1785,0.1776,0.1781,262127.0
1699682160000,0.1781,0.1783,0.1773,0.1775,286791.0
1699682220000,0.1776,0.178,0.1773,0.1778,194246.0
1699682280000,0.1778,0.178,0.1776,0.1779,107370.0
1699682340000,0.178,0.1784,0.1776,0.1779,189779.0
1699682400000,0.1779,0.178,0.1772,0.1774,241821.0
1699682460000,0.1774,0.1785,0.1772,0.178,245443.0
1699682520000,0.1779,0.1779,0.1772,0.1776,358363.0
1699682580000,0.1775,0.1775,0.1767,0.1767,197748.0
1699682640000,0.1768,0.1771,0.1745,0.1753,1097353.0
1699682700000,0.1753,0.1764,0.175,0.1761,348500.0
1699682760000,0.1761,0.1762,0.1751,0.1757,335328.0
1699682820000,0.1758,0.1763,0.1736,0.1743,1882518.0
1699682880000,0.1743,0.1744,0.168,0.1688,7634108.0
1699682940000,0.1689,0.1691,0.1647,0.1672,8225769.0
1699683000000,0.1672,0.1677,0.1667,0.1668,1476069.0
1699683060000,0.1669,0.1675,0.166,0.1667,2237358.0
1699683120000,0.1667,0.1683,0.1667,0.1669,1131728.0
1699683180000,0.167,0.1683,0.1668,0.1681,1042251.0
1699683240000,0.1681,0.1685,0.1678,0.1681,348400.0
1699683300000,0.1682,0.1694,0.1682,0.1689,693637.0
1699683360000,0.169,0.1691,0.1656,0.1671,1532923.0
1699683420000,0.1671,0.1682,0.1667,0.1673,1015338.0
1699683480000,0.1673,0.1679,0.167,0.1674,528360.0
1699683540000,0.1675,0.1676,0.1655,0.1663,937457.0
1699683600000,0.1664,0.1668,0.1628,0.164,3196145.0
1699683660000,0.1641,0.1664,0.164,0.1658,1330415.0
1699683720000,0.1659,0.167,0.1659,0.1667,899670.0
1699683780000,0.1668,0.167,0.1655,0.1657,531069.0
1699683840000,0.1657,0.1663,0.1655,0.1663,287894.0
1699683900000,0.1663,0.1667,0.1657,0.1661,582870.0
1699683960000,0.1661,0.1681,0.1659,0.167,1617706.0
1699684020000,0.1671,0.1674,0.1666,0.1666,759817.0
1699684080000,0.1666,0.1672,0.1665,0.167,154490.0
1699684140000,0.167,0.1672,0.1661,0.1671,503815.0
1699684200000,0.167,0.1673,0.1661,0.167,609088.0
1699684260000,0.167,0.168,0.1669,0.1675,434815.0
1699684320000,0.1675,0.168,0.1673,0.1679,238638.0
1699684380000,0.1678,0.168,0.1668,0.1673,719977.0
1699684440000,0.1674,0.1674,0.1656,0.1666,828959.0
1699684500000,0.1666,0.1673,0.1662,0.1673,501770.0
1699684560000,0.1673,0.1682,0.1672,0.1677,602264.0
1699684620000,0.1677,0.1685,0.1676,0.1683,803602.0
1699684680000,0.1683,0.1686,0.168,0.1684,221884.0
1699684740000,0.1684,0.1689,0.1682,0.1686,300199.0
1699684800000,0.1686,0.1689,0.168,0.1688,442941.0
1699684860000,0.1687,0.1691,0.1674,0.1682,955219.0
1699684920000,0.1683,0.1689,0.1682,0.1686,165313.0
1699684980000,0.1687,0.1696,0.1684,0.1695,643188.0
1699685040000,0.1695,0.1706,0.1694,0.1699,675139.0
1699685100000,0.17,0.1706,0.1696,0.1699,437220.0
1699685160000,0.1698,0.1706,0.1696,0.1701,302411.0
1699685220000,0.1702,0.1703,0.1696,0.17,375908.0
1699685280000,0.17,0.1702,0.1691,0.1698,378403.0
1699685340000,0.1698,0.17,0.1688,0.1688,786813.0
1699685400000,0.1688,0.1691,0.168,0.1685,477887.0
1699685460000,0.1686,0.169,0.168,0.1683,606765.0
1699685520000,0.1684,0.1697,0.1684,0.1693,509860.0
1699685580000,0.1693,0.1695,0.1692,0.1693,202464.0
1699685640000,0.1692,0.17,0.1692,0.1698,227273.0
1699685700000,0.1698,0.17,0.1694,0.1694,300224.0
1699685760000,0.1693,0.1695,0.1688,0.1691,252739.0
1699685820000,0.1691,0.1706,0.1691,0.1702,407011.0
1699685880000,0.1703,0.1704,0.1699,0.1699,168340.0
1699685940000,0.1698,0.171,0.1698,0.1708,757225.0
1699686000000,0.1709,0.1711,0.1704,0.1705,527002.0
1699686060000,0.1704,0.1704,0.1693,0.1699,335375.0
1699686120000,0.1698,0.1713,0.1698,0.1705,768768.0
1699686180000,0.1704,0.1706,0.1692,0.1704,511473.0
1699686240000,0.1704,0.1708,0.1699,0.1703,252006.0
1699686300000,0.1703,0.171,0.1702,0.1702,316358.0
1699686360000,0.1701,0.1704,0.1694,0.1697,237455.0
1699686420000,0.1697,0.1699,0.1693,0.1697,169130.0
1699686480000,0.1697,0.1706,0.1694,0.1704,292813.0
1699686540000,0.1704,0.1708,0.1703,0.1704,128551.0
1699686600000,0.1705,0.1712,0.1703,0.1708,288725.0
1699686660000,0.1708,0.1713,0.1707,0.171,200282.0
1699686720000,0.1711,0.1714,0.1709,0.1712,245479.0
1699686780000,0.1712,0.1717,0.171,0.1716,327786.0
1699686840000,0.1716,0.1718,0.1712,0.1713,129135.0
1699686900000,0.1714,0.1717,0.1708,0.1716,447352.0
1699686960000,0.1715,0.1721,0.171,0.1715,323862.0
1699687020000,0.1714,0.1719,0.1712,0.1717,350760.0
1699687080000,0.1717,0.1721,0.1715,0.1721,256004.0
1699687140000,0.1721,0.1724,0.1713,0.1713,433192.0
1699687200000,0.1714,0.1717,0.1711,0.1711,175534.0
1699687260000,0.171,0.171,0.1698,0.1698,425138.0
1699687320000,0.1699,0.1705,0.1698,0.1704,215601.0
1699687380000,0.1705,0.1717,0.1705,0.1713,385435.0
1699687440000,0.1713,0.1721,0.1709,0.1721,339475.0
1699687500000,0.1721,0.1732,0.1719,0.1728,441648.0
1699687560000,0.1728,0.1732,0.1726,0.173,236460.0
1699687620000,0.1729,0.1736,0.1727,0.1733,379222.0
1699687680000,0.1732,0.1736,0.1725,0.1725,270931.0
1699687740000,0.1725,0.1725,0.1715,0.1721,331547.0
1699687800000,0.1721,0.1725,0.1716,0.1716,210787.0
1699687860000,0.1715,0.1723,0.1703,0.1708,746987.0
1699687920000,0.1707,0.1713,0.1705,0.171,147051.0
1699687980000,0.1711,0.1717,0.1711,0.1715,210533.0
1699688040000,0.1715,0.1716,0.1702,0.1703,777113.0
1699688100000,0.1703,0.1707,0.1693,0.1699,426981.0
1699688160000,0.1699,0.1707,0.1694,0.1696,419006.0
1699688220000,0.1696,0.1704,0.1689,0.1701,519199.0
1699688280000,0.1701,0.1705,0.1693,0.1694,204807.0
1699688340000,0.1694,0.17,0.1689,0.1694,561032.0
1699688400000,0.1694,0.1694,0.167,0.1679,1354276.0
1699688460000,0.1678,0.1687,0.1674,0.1682,531157.0
1699688520000,0.1683,0.1684,0.1668,0.1676,764057.0
1699688580000,0.1674,0.1674,0.166,0.1661,1002767.0
1699688640000,0.1661,0.1667,0.166,0.1664,411901.0
1699688700000,0.1664,0.1666,0.1656,0.1659,669894.0
1699688760000,0.166,0.1666,0.165,0.1654,635621.0
1699688820000,0.1654,0.1667,0.1654,0.1664,528142.0
1699688880000,0.1665,0.1666,0.1655,0.1659,562674.0
1699688940000,0.166,0.1661,0.165,0.1654,595775.0
1699689000000,0.1654,0.1665,0.1645,0.1664,974056.0
1699689060000,0.1664,0.1665,0.1656,0.166,320471.0
1699689120000,0.1659,0.1661,0.1651,0.1659,440365.0
1699689180000,0.1659,0.1663,0.1648,0.1661,665491.0
1699689240000,0.1661,0.1662,0.163,0.1633,1106525.0
1699689300000,0.1634,0.1652,0.163,0.1647,1140624.0
1699689360000,0.1646,0.1661,0.1646,0.1658,663245.0
1699689420000,0.1659,0.1674,0.1659,0.1672,507024.0
1699689480000,0.1671,0.1675,0.1666,0.1672,654335.0
1699689540000,0.1672,0.1673,0.1666,0.1673,292567.0
1699689600000,0.1673,0.1678,0.1666,0.1672,561966.0
1699689660000,0.1671,0.1681,0.1663,0.1679,859648.0
1699689720000,0.1678,0.1681,0.1661,0.1663,760418.0
1699689780000,0.1662,0.1664,0.165,0.1659,943747.0
1699689840000,0.1659,0.1659,0.1642,0.1645,760048.0
1699689900000,0.1646,0.1659,0.1646,0.1649,446754.0
1699689960000,0.1649,0.1655,0.1649,0.1653,264763.0
1699690020000,0.1653,0.166,0.1652,0.1657,327603.0
1699690080000,0.1657,0.1661,0.1653,0.1658,256253.0
1699690140000,0.1659,0.1665,0.1655,0.1665,384581.0
1699690200000,0.1665,0.1671,0.166,0.1666,623276.0
1699690260000,0.1665,0.167,0.166,0.1667,193735.0
1699690320000,0.1667,0.167,0.1664,0.1667,337251.0
1699690380000,0.1667,0.1669,0.1657,0.1658,213370.0
1699690440000,0.1658,0.166,0.1648,0.1655,398904.0
1699690500000,0.1655,0.1662,0.1652,0.1662,218585.0
1699690560000,0.1662,0.1665,0.1654,0.1655,359356.0
1699690620000,0.1656,0.1657,0.165,0.1656,375285.0
1699690680000,0.1656,0.1656,0.1643,0.1646,334504.0
1699690740000,0.1646,0.1655,0.1644,0.1651,390067.0
1699690800000,0.165,0.1653,0.164,0.1649,638101.0
1699690860000,0.1649,0.1651,0.1643,0.1647,276594.0
1699690920000,0.1647,0.1651,0.1646,0.1651,193307.0
1699690980000,0.1651,0.1662,0.1647,0.1659,505031.0
1699691040000,0.1658,0.1664,0.1657,0.166,220994.0
1699691100000,0.1659,0.1667,0.1657,0.1663,311320.0
1699691160000,0.1662,0.1665,0.1659,0.1662,252110.0
1699691220000,0.1661,0.1671,0.166,0.1669,439312.0
1699691280000,0.1669,0.1677,0.1668,0.1676,702677.0
1699691340000,0.1675,0.1684,0.1674,0.1681,402795.0
1699691400000,0.1682,0.1682,0.1674,0.1679,348688.0
1699691460000,0.168,0.1682,0.1675,0.1678,211572.0
1699691520000,0.1678,0.168,0.1672,0.1673,269467.0
1699691580000,0.1673,0.1679,0.1672,0.1679,287256.0
1699691640000,0.168,0.168,0.1673,0.1673,200997.0
1699691700000,0.1674,0.1677,0.1672,0.1674,283878.0
1699691760000,0.1673,0.1673,0.1666,0.1671,321647.0
1699691820000,0.1671,0.1673,0.1666,0.1666,163775.0
1699691880000,0.1666,0.1669,0.1662,0.1666,174872.0
1699691940000,0.1666,0.1673,0.1664,0.1673,154961.0
1699692000000,0.1673,0.1677,0.1668,0.1669,349482.0
1699692060000,0.167,0.1673,0.1668,0.1672,79706.0
1699692120000,0.1671,0.1671,0.1663,0.1665,233633.0
1699692180000,0.1664,0.1668,0.1664,0.1668,119229.0
1699692240000,0.1668,0.1668,0.1663,0.1668,144754.0
1699692300000,0.1668,0.1672,0.1666,0.1669,115021.0
1699692360000,0.1669,0.1677,0.1668,0.1673,524453.0
1699692420000,0.1673,0.1675,0.167,0.167,182725.0
1699692480000,0.167,0.1671,0.1666,0.1669,136936.0
1699692540000,0.1669,0.1675,0.1669,0.1674,128554.0
1699692600000,0.1674,0.1679,0.1672,0.1676,271131.0
1699692660000,0.1675,0.1677,0.1673,0.1675,67933.0
1699692720000,0.1676,0.1679,0.1672,0.1673,184006.0
1699692780000,0.1673,0.1675,0.1662,0.167,452355.0
1699692840000,0.1669,0.1671,0.1666,0.1666,237493.0
1699692900000,0.1666,0.1668,0.1651,0.1654,487616.0
1699692960000,0.1655,0.166,0.1655,0.1659,197918.0
1699693020000,0.166,0.1662,0.1658,0.1662,61063.0
1699693080000,0.1661,0.1664,0.1655,0.1662,331955.0
1699693140000,0.1662,0.1663,0.1658,0.1663,157832.0
1699693200000,0.1662,0.167,0.1661,0.1669,214447.0
1699693260000,0.1669,0.1674,0.1669,0.1673,205592.0
1699693320000,0.1673,0.1678,0.167,0.167,328052.0
1699693380000,0.1671,0.1673,0.167,0.1671,107800.0
1699693440000,0.1672,0.1673,0.1668,0.167,95453.0
1699693500000,0.1669,0.167,0.1666,0.1666,102008.0
1699693560000,0.1667,0.1673,0.1664,0.1672,517191.0
1699693620000,0.1672,0.1674,0.1669,0.167,124421.0
1699693680000,0.1669,0.1672,0.1668,0.1671,119462.0
1699693740000,0.1671,0.1681,0.1671,0.1679,316611.0
1699693800000,0.168,0.1681,0.1673,0.1673,481684.0
1699693860000,0.1673,0.1676,0.167,0.1674,127421.0
1699693920000,0.1674,0.1676,0.1673,0.1674,57566.0
1699693980000,0.1675,0.1678,0.1674,0.1676,114901.0
1699694040000,0.1675,0.1682,0.1674,0.1682,236190.0
1699694100000,0.1682,0.1685,0.1674,0.1678,579287.0
1699694160000,0.1677,0.1678,0.1675,0.1676,113414.0
1699694220000,0.1676,0.1682,0.1676,0.168,256413.0
1699694280000,0.168,0.1682,0.1678,0.1681,64286.0
1699694340000,0.1682,0.1685,0.1682,0.1684,183346.0
1699694400000,0.1685,0.1685,0.1681,0.1683,158773.0
1699694460000,0.1684,0.1685,0.1682,0.1684,59364.0
1699694520000,0.1683,0.1685,0.1682,0.1683,77524.0
1699694580000,0.1683,0.1686,0.1683,0.1685,128132.0
1699694640000,0.1685,0.1691,0.1684,0.1691,263160.0
1699694700000,0.169,0.1695,0.1688,0.1689,432541.0
1699694760000,0.169,0.1693,0.1689,0.1693,146396.0
1699694820000,0.1693,0.1697,0.1691,0.1693,233697.0
1699694880000,0.1693,0.1695,0.169,0.1694,220325.0
1699694940000,0.1694,0.1695,0.1691,0.1693,109166.0
1699695000000,0.1693,0.1696,0.1692,0.1694,103112.0
1699695060000,0.1694,0.1698,0.1692,0.1696,273708.0
1699695120000,0.1697,0.1697,0.1688,0.1688,207447.0
1699695180000,0.1688,0.1692,0.1687,0.169,158207.0
1699695240000,0.169,0.1694,0.169,0.1694,87183.0
1699695300000,0.1694,0.1698,0.1692,0.1697,325517.0
1699695360000,0.1696,0.1699,0.1695,0.1696,122601.0
1699695420000,0.1697,0.1703,0.1697,0.1703,182823.0
1699695480000,0.1702,0.1703,0.1698,0.1699,283865.0
1699695540000,0.17,0.17,0.1697,0.1699,53940.0
1699695600000,0.1699,0.17,0.1685,0.1686,339538.0
1699695660000,0.1686,0.1691,0.1683,0.1689,299914.0
1699695720000,0.1689,0.169,0.1686,0.169,114946.0
1699695780000,0.169,0.1692,0.1688,0.1688,91733.0
1699695840000,0.1688,0.1688,0.1683,0.1686,220085.0
1699695900000,0.1687,0.1695,0.1686,0.1692,310246.0
1699695960000,0.1692,0.1695,0.1691,0.1695,120495.0
1699696020000,0.1694,0.1701,0.1692,0.1701,532383.0
1699696080000,0.17,0.1702,0.1699,0.17,119267.0
1699696140000,0.17,0.1705,0.17,0.1702,205734.0
1699696200000,0.1701,0.1703,0.1698,0.1699,129434.0
1699696260000,0.1699,0.1703,0.1688,0.1692,584456.0
1699696320000,0.1692,0.1701,0.1692,0.1701,153610.0
1699696380000,0.17,0.1701,0.1698,0.1699,73359.0
1699696440000,0.1698,0.1699,0.1695,0.1697,97714.0
1699696500000,0.1697,0.17,0.1693,0.1695,153379.0
1699696560000,0.1694,0.1695,0.1691,0.1691,86976.0
1699696620000,0.1691,0.1696,0.1689,0.1693,191434.0
1699696680000,0.1693,0.1696,0.1691,0.1696,64446.0
1699696740000,0.1696,0.1713,0.1695,0.1713,841118.0
1699696800000,0.1713,0.1727,0.1706,0.1718,1235600.0
1699696860000,0.1719,0.1739,0.1719,0.1734,1521645.0
1699696920000,0.1735,0.1743,0.1726,0.1737,1435704.0
1699696980000,0.1738,0.174,0.1727,0.1734,1077929.0
1699697040000,0.1734,0.1742,0.1729,0.1732,1255504.0
1699697100000,0.1733,0.1742,0.1728,0.1735,798948.0
1699697160000,0.1735,0.1737,0.1731,0.1733,403355.0
1699697220000,0.1733,0.1743,0.1732,0.1739,996705.0
1699697280000,0.1739,0.1748,0.1736,0.174,1060794.0
1699697340000,0.174,0.1743,0.1734,0.1739,552252.0
1699697400000,0.1739,0.1748,0.1737,0.174,539456.0
1699697460000,0.174,0.1742,0.1736,0.1742,212813.0
1699697520000,0.1742,0.1749,0.1741,0.1744,256862.0
1699697580000,0.1744,0.1753,0.1741,0.1742,592086.0
1699697640000,0.1742,0.1743,0.1735,0.1737,436644.0
1699697700000,0.1736,0.1745,0.1736,0.1743,237897.0
1699697760000,0.1743,0.1754,0.1743,0.1751,523885.0
1699697820000,0.1751,0.1757,0.1748,0.1751,1044702.0
1699697880000,0.1751,0.1755,0.1749,0.1755,347358.0
1699697940000,0.1753,0.1757,0.1745,0.1752,1203903.0
1699698000000,0.1752,0.1752,0.1738,0.1743,586450.0
1699698060000,0.1743,0.1752,0.1736,0.1747,594640.0
1699698120000,0.1747,0.1748,0.174,0.1747,679423.0
1699698180000,0.1747,0.1751,0.1742,0.175,264444.0
1699698240000,0.175,0.1752,0.1746,0.1749,160224.0
1699698300000,0.1749,0.175,0.1744,0.1744,146735.0
1699698360000,0.1745,0.1748,0.174,0.1741,383635.0
1699698420000,0.1741,0.1744,0.1731,0.1733,448094.0
1699698480000,0.1733,0.1738,0.1727,0.1736,630549.0
1699698540000,0.1736,0.174,0.1732,0.1739,175841.0
1699698600000,0.174,0.1746,0.1739,0.1745,246362.0
1699698660000,0.1744,0.1757,0.1744,0.1748,543088.0
1699698720000,0.1748,0.1752,0.1742,0.1752,350976.0
1699698780000,0.1751,0.1767,0.175,0.1761,1355863.0
1699698840000,0.1761,0.1764,0.1754,0.1758,620457.0
1699698900000,0.1757,0.1758,0.1752,0.1755,239842.0
1699698960000,0.1756,0.1761,0.1752,0.1753,342679.0
1699699020000,0.1754,0.1755,0.175,0.1753,135448.0
1699699080000,0.1753,0.176,0.1753,0.1753,400859.0
1699699140000,0.1754,0.1758,0.1753,0.1758,209281.0
1699699200000,0.1757,0.1761,0.1756,0.1761,166176.0
1699699260000,0.1761,0.1762,0.1757,0.1757,150973.0
1699699320000,0.1758,0.1765,0.1758,0.1763,428763.0
1699699380000,0.1764,0.1764,0.1759,0.1762,139421.0
1699699440000,0.1761,0.1766,0.176,0.1763,257267.0
1699699500000,0.1763,0.1763,0.1749,0.1751,967725.0
1699699560000,0.1751,0.1751,0.1734,0.1746,833267.0
1699699620000,0.1745,0.1747,0.174,0.1743,347498.0
1699699680000,0.1742,0.1746,0.174,0.1743,215326.0
1699699740000,0.1743,0.1745,0.174,0.174,153814.0
1699699800000,0.1741,0.175,0.1741,0.1744,232505.0
1699699860000,0.1745,0.175,0.1745,0.1748,117084.0
1699699920000,0.1749,0.175,0.1746,0.1747,121633.0
1699699980000,0.1747,0.1749,0.1736,0.1737,354954.0
1699700040000,0.1736,0.1741,0.1733,0.1735,408567.0
1699700100000,0.1735,0.1745,0.1735,0.1741,285081.0
1699700160000,0.1742,0.1743,0.1737,0.1742,168577.0
1699700220000,0.1742,0.1745,0.1738,0.1742,263392.0
1699700280000,0.1742,0.1745,0.1737,0.1738,190669.0
1699700340000,0.1739,0.174,0.1734,0.1737,359345.0
1699700400000,0.1736,0.174,0.1736,0.1738,151610.0
1699700460000,0.1737,0.1739,0.1728,0.1729,324872.0
1699700520000,0.173,0.1739,0.173,0.1736,278843.0
1699700580000,0.1736,0.1738,0.1733,0.1737,96290.0
1699700640000,0.1738,0.1742,0.1738,0.1742,144775.0
1699700700000,0.1743,0.1752,0.1741,0.1749,617208.0
1699700760000,0.1749,0.1753,0.1748,0.1751,226318.0
1699700820000,0.1751,0.1751,0.1746,0.1749,126323.0
1699700880000,0.1749,0.1752,0.1747,0.1749,112232.0
1699700940000,0.175,0.175,0.1745,0.1747,110446.0
1699701000000,0.1746,0.1748,0.1745,0.1747,96126.0
1699701060000,0.1747,0.1748,0.1744,0.1744,116293.0
1699701120000,0.1745,0.1746,0.1737,0.174,172407.0
1699701180000,0.174,0.1741,0.1736,0.1737,178917.0
1699701240000,0.1738,0.1741,0.1737,0.1738,125955.0
1699701300000,0.1737,0.174,0.1734,0.1734,262729.0
1699701360000,0.1734,0.1737,0.1728,0.1729,268837.0
1699701420000,0.1729,0.1734,0.1721,0.1725,645527.0
1699701480000,0.1725,0.1732,0.1723,0.1732,221841.0
1699701540000,0.1733,0.1736,0.1731,0.1731,327287.0
1699701600000,0.1732,0.1742,0.1732,0.1738,598357.0
1699701660000,0.1739,0.1745,0.1739,0.1741,191804.0
1699701720000,0.174,0.1746,0.174,0.1744,180205.0
1699701780000,0.1744,0.1751,0.1744,0.1751,215780.0
1699701840000,0.1752,0.1754,0.1747,0.1747,312696.0
1699701900000,0.1747,0.1752,0.1747,0.175,232787.0
1699701960000,0.1749,0.1752,0.1746,0.1746,172578.0
1699702020000,0.1746,0.1753,0.1744,0.175,326475.0
1699702080000,0.175,0.1751,0.1745,0.1747,145985.0
1699702140000,0.1747,0.1751,0.1741,0.1749,421057.0
1699702200000,0.1749,0.1752,0.1742,0.1742,324016.0
1699702260000,0.1742,0.1742,0.173,0.1737,346549.0
1699702320000,0.1738,0.1742,0.1734,0.174,189177.0
1699702380000,0.174,0.1752,0.1738,0.1738,862138.0
1699702440000,0.1737,0.1742,0.1735,0.1739,300866.0
1699702500000,0.1739,0.1739,0.1732,0.1735,309165.0
1699702560000,0.1734,0.1738,0.1733,0.1735,146230.0
1699702620000,0.1735,0.1738,0.1732,0.1734,166327.0
1699702680000,0.1735,0.1735,0.1731,0.1734,132194.0
1699702740000,0.1734,0.1736,0.1731,0.1731,124602.0
1699702800000,0.1731,0.1735,0.173,0.1733,164489.0
1699702860000,0.1732,0.1733,0.1725,0.1732,271277.0
1699702920000,0.1733,0.1739,0.1731,0.1734,395910.0
1699702980000,0.1734,0.1745,0.1734,0.1745,247572.0
1699703040000,0.1745,0.1755,0.174,0.1744,994377.0
1699703100000,0.1745,0.1745,0.1741,0.1743,342618.0
1699703160000,0.1743,0.1746,0.1741,0.1745,181195.0
1699703220000,0.1745,0.1747,0.1743,0.1745,93014.0
1699703280000,0.1745,0.1745,0.174,0.1742,180114.0
1699703340000,0.1742,0.1743,0.1735,0.1742,315371.0
1699703400000,0.1741,0.1747,0.1741,0.1745,191758.0
1699703460000,0.1746,0.1753,0.1746,0.175,216145.0
1699703520000,0.1751,0.1758,0.1751,0.1752,503495.0
1699703580000,0.1753,0.176,0.1752,0.1756,233453.0
1699703640000,0.1755,0.1758,0.1747,0.1752,435295.0
1699703700000,0.1751,0.1753,0.175,0.1753,33436.0
1699703760000,0.1752,0.1754,0.175,0.1752,86605.0
1699703820000,0.1751,0.1753,0.1749,0.1751,70337.0
1699703880000,0.1751,0.1751,0.1744,0.1747,111304.0
1699703940000,0.1747,0.1747,0.1741,0.1745,120181.0
1699704000000,0.1744,0.1749,0.1741,0.1745,219618.0
1699704060000,0.1745,0.1745,0.1727,0.1731,538713.0
1699704120000,0.1731,0.1732,0.1664,0.1678,4903680.0
1699704180000,0.1678,0.1702,0.1668,0.1697,2355659.0
1699704240000,0.1697,0.1704,0.1692,0.1701,554231.0
1699704300000,0.1701,0.1705,0.1691,0.1692,735994.0
1699704360000,0.1693,0.1702,0.1692,0.1701,536678.0
1699704420000,0.1701,0.1705,0.1698,0.1701,357260.0
1699704480000,0.1702,0.1712,0.1698,0.171,525286.0
1699704540000,0.1709,0.171,0.1704,0.1707,301849.0
1699704600000,0.1708,0.172,0.1708,0.1714,638384.0
1699704660000,0.1714,0.1716,0.1708,0.1716,248472.0
1699704720000,0.1716,0.1717,0.171,0.1715,182836.0
1699704780000,0.1715,0.1723,0.1711,0.1722,498330.0
1699704840000,0.1722,0.1725,0.1714,0.172,415216.0
1699704900000,0.172,0.1735,0.1719,0.1735,1215688.0
1699704960000,0.1734,0.1751,0.1733,0.1751,844052.0
1699705020000,0.175,0.1767,0.175,0.1759,1533205.0
1699705080000,0.1758,0.1765,0.1744,0.175,1043047.0
1699705140000,0.1751,0.1757,0.1745,0.1749,373967.0
1699705200000,0.1748,0.1755,0.1747,0.1754,309797.0
1699705260000,0.1753,0.1755,0.1739,0.1744,997303.0
1699705320000,0.1744,0.175,0.1744,0.1749,251580.0
1699705380000,0.1749,0.175,0.1739,0.174,225920.0
1699705440000,0.1741,0.1749,0.1741,0.1747,246276.0
1699705500000,0.1747,0.1751,0.1747,0.1751,145621.0
1699705560000,0.175,0.1752,0.1743,0.1749,212435.0
1699705620000,0.1748,0.1751,0.1747,0.1748,127863.0
1699705680000,0.1748,0.1748,0.1742,0.1747,118899.0
1699705740000,0.1746,0.1746,0.1738,0.1742,252778.0
1699705800000,0.1742,0.1746,0.1739,0.174,110493.0
1699705860000,0.174,0.1741,0.1734,0.1737,356999.0
1699705920000,0.1737,0.1742,0.1737,0.1742,138481.0
1699705980000,0.1742,0.1743,0.1737,0.1737,99281.0
1699706040000,0.1737,0.1744,0.1736,0.174,128671.0
1699706100000,0.174,0.174,0.1732,0.1735,542990.0
1699706160000,0.1734,0.1738,0.173,0.1738,174559.0
1699706220000,0.1739,0.174,0.1734,0.1735,222622.0
1699706280000,0.1735,0.1743,0.1735,0.174,298940.0
1699706340000,0.1741,0.1742,0.1734,0.1738,216349.0
1699706400000,0.1737,0.174,0.1734,0.1737,173169.0
1699706460000,0.1737,0.1741,0.1734,0.1736,160054.0
1699706520000,0.1735,0.1735,0.1727,0.1729,358299.0
1699706580000,0.1729,0.1729,0.1722,0.1723,218358.0
1699706640000,0.1723,0.1729,0.1723,0.1728,83854.0
1699706700000,0.1729,0.1731,0.1726,0.173,120578.0
1699706760000,0.173,0.1732,0.1728,0.1728,96171.0
1699706820000,0.1727,0.1731,0.1725,0.173,156282.0
1699706880000,0.173,0.1734,0.173,0.1732,105312.0
1699706940000,0.1733,0.174,0.1733,0.174,137593.0
1699707000000,0.174,0.1745,0.174,0.1744,113656.0
1699707060000,0.1745,0.1749,0.1743,0.1746,295199.0
1699707120000,0.1747,0.1748,0.1738,0.1739,170273.0
1699707180000,0.1739,0.1742,0.1739,0.174,59261.0
1699707240000,0.174,0.1743,0.1737,0.1743,105914.0
1699707300000,0.1743,0.1747,0.1741,0.1747,87273.0
1699707360000,0.1746,0.1748,0.1742,0.1743,117253.0
1699707420000,0.1742,0.1749,0.1742,0.1748,72473.0
1699707480000,0.1749,0.1751,0.1746,0.1749,217523.0
1699707540000,0.1748,0.1749,0.1742,0.1747,290570.0
1699707600000,0.1747,0.1747,0.174,0.1744,125802.0
1699707660000,0.1743,0.1743,0.1737,0.1741,235947.0
1699707720000,0.1741,0.1742,0.1737,0.1737,195510.0
1699707780000,0.1738,0.1739,0.1735,0.1736,169916.0
1699707840000,0.1736,0.1739,0.1736,0.1739,36745.0
1699707900000,0.1738,0.1742,0.1735,0.1737,460961.0
1699707960000,0.1736,0.1739,0.1734,0.1737,192771.0
1699708020000,0.1737,0.174,0.1734,0.1738,93417.0
1699708080000,0.1737,0.1743,0.1737,0.1742,116097.0
1699708140000,0.1743,0.1743,0.1738,0.1739,119580.0
1699708200000,0.1739,0.1744,0.1738,0.1741,284006.0
1699708260000,0.1741,0.1746,0.174,0.1746,78484.0
1699708320000,0.1745,0.1751,0.1745,0.1749,355320.0
1699708380000,0.1748,0.1754,0.1744,0.1746,519870.0
1699708440000,0.1746,0.1748,0.174,0.1741,179923.0
1699708500000,0.1741,0.1743,0.1739,0.1743,107136.0
1699708560000,0.1743,0.1744,0.1741,0.1741,44374.0
1699708620000,0.1741,0.1743,0.1739,0.1742,78243.0
1699708680000,0.1741,0.1742,0.1735,0.1738,297419.0
1699708740000,0.1738,0.174,0.1737,0.1738,138181.0
1699708800000,0.1738,0.1739,0.1737,0.1738,75630.0
1699708860000,0.1737,0.1738,0.1733,0.1734,141879.0
1699708920000,0.1733,0.1738,0.1733,0.1736,180590.0
1699708980000,0.1737,0.1738,0.1732,0.1735,195225.0
1699709040000,0.1735,0.1735,0.1723,0.1725,462135.0
1699709100000,0.1726,0.1729,0.1724,0.1726,311303.0
1699709160000,0.1727,0.1727,0.1722,0.1727,180137.0
1699709220000,0.1726,0.1726,0.1722,0.1722,179966.0
1699709280000,0.1722,0.1724,0.1714,0.1715,413351.0
1699709340000,0.1715,0.1721,0.1713,0.1719,493340.0
1699709400000,0.172,0.1731,0.1718,0.1729,424235.0
1699709460000,0.173,0.1736,0.1726,0.1729,436651.0
1699709520000,0.1729,0.174,0.1728,0.1735,258456.0
1699709580000,0.1735,0.1743,0.1735,0.1737,382788.0
1699709640000,0.1738,0.1746,0.1737,0.1746,265738.0
1699709700000,0.1745,0.175,0.1745,0.1748,373898.0
1699709760000,0.1748,0.1755,0.1745,0.1745,335204.0
1699709820000,0.1744,0.1748,0.1742,0.1747,419140.0
1699709880000,0.1748,0.1755,0.1748,0.1754,331565.0
1699709940000,0.1754,0.1757,0.175,0.1755,296008.0
1699710000000,0.1755,0.1759,0.175,0.1752,502493.0
1699710060000,0.1752,0.1758,0.1751,0.1758,213264.0
1699710120000,0.1759,0.176,0.1751,0.1755,385552.0
1699710180000,0.1756,0.176,0.1754,0.1757,178335.0
1699710240000,0.1757,0.1757,0.1749,0.1753,498760.0
1699710300000,0.1753,0.1761,0.1753,0.1758,166362.0
1699710360000,0.1758,0.176,0.1754,0.1756,150328.0
1699710420000,0.1756,0.1758,0.1746,0.1746,173359.0
1699710480000,0.1747,0.1748,0.1744,0.1748,117258.0
1699710540000,0.1747,0.1753,0.1747,0.1753,108012.0
1699710600000,0.1752,0.1755,0.1749,0.1753,231878.0
1699710660000,0.1753,0.1756,0.1752,0.1755,45764.0
1699710720000,0.1754,0.1759,0.1749,0.175,386313.0
1699710780000,0.175,0.1751,0.1747,0.1748,63808.0
1699710840000,0.1748,0.1752,0.1747,0.1749,98711.0
1699710900000,0.1748,0.1748,0.1742,0.1744,259603.0
1699710960000,0.1744,0.175,0.1742,0.1748,193959.0
1699711020000,0.1748,0.1754,0.1742,0.1743,321341.0
1699711080000,0.1743,0.1744,0.1735,0.1738,375584.0
1699711140000,0.1739,0.1745,0.1738,0.1742,117061.0
1699711200000,0.1742,0.1743,0.1736,0.174,155412.0
1699711260000,0.174,0.1747,0.1738,0.1745,231352.0
1699711320000,0.1745,0.175,0.1742,0.1745,253459.0
1699711380000,0.1745,0.1745,0.1738,0.1739,367613.0
1699711440000,0.1738,0.174,0.1737,0.174,157597.0
1699711500000,0.174,0.174,0.1732,0.1737,328153.0
1699711560000,0.1737,0.1739,0.1735,0.1736,112474.0
1699711620000,0.1736,0.174,0.1736,0.174,87635.0
1699711680000,0.174,0.1742,0.1737,0.1737,231808.0
1699711740000,0.1736,0.1739,0.1733,0.1739,172402.0
1699711800000,0.1738,0.1742,0.1738,0.174,141762.0
1699711860000,0.174,0.1743,0.1739,0.1741,99496.0
1699711920000,0.1742,0.1744,0.174,0.1743,116268.0
1699711980000,0.1742,0.1746,0.1741,0.1743,171349.0
1699712040000,0.1742,0.1743,0.1737,0.174,219473.0
1699712100000,0.1739,0.1741,0.1735,0.1741,334806.0
1699712160000,0.1741,0.1741,0.1736,0.1738,134979.0
1699712220000,0.1739,0.1742,0.1739,0.174,106635.0
1699712280000,0.174,0.1741,0.1704,0.1708,1832433.0
1699712340000,0.1708,0.1724,0.1694,0.1717,2995110.0
1699712400000,0.1716,0.1725,0.1716,0.1719,823307.0
1699712460000,0.1718,0.1726,0.1716,0.1724,200789.0
1699712520000,0.1725,0.1734,0.1717,0.1723,1108597.0
1699712580000,0.1723,0.1724,0.1717,0.1723,299892.0
1699712640000,0.1724,0.1735,0.1724,0.1731,514599.0
1699712700000,0.1731,0.1739,0.1729,0.1734,197050.0
1699712760000,0.1734,0.1735,0.1724,0.173,300355.0
1699712820000,0.1731,0.1736,0.1728,0.1736,251073.0
1699712880000,0.1736,0.1738,0.173,0.1732,288907.0
1699712940000,0.1732,0.1734,0.173,0.1733,94449.0
1699713000000,0.1732,0.1735,0.1727,0.1728,149227.0
1699713060000,0.1728,0.1731,0.1719,0.1726,543783.0
1699713120000,0.1726,0.1733,0.1723,0.1723,255480.0
1699713180000,0.1724,0.1724,0.1718,0.1722,236518.0
1699713240000,0.1721,0.1721,0.1713,0.172,440719.0
1699713300000,0.172,0.1731,0.1717,0.1727,334130.0
1699713360000,0.1726,0.1728,0.1721,0.1722,303805.0
1699713420000,0.1722,0.1722,0.1709,0.1714,302039.0
1699713480000,0.1714,0.1722,0.1709,0.1722,305930.0
1699713540000,0.1721,0.1727,0.1718,0.1724,310978.0
1699713600000,0.1724,0.1731,0.1722,0.1726,301693.0
1699713660000,0.1725,0.1727,0.172,0.1722,285258.0
1699713720000,0.1722,0.1727,0.1718,0.1722,293618.0
1699713780000,0.1722,0.1724,0.172,0.1724,112922.0
1699713840000,0.1724,0.173,0.1723,0.1728,179572.0
1699713900000,0.1728,0.1732,0.1726,0.1727,206156.0
1699713960000,0.1727,0.1727,0.1718,0.1722,137522.0
1699714020000,0.1722,0.1724,0.1719,0.1723,190465.0
1699714080000,0.1722,0.1733,0.1722,0.1733,294542.0
1699714140000,0.1732,0.1733,0.1726,0.1726,187197.0
1699714200000,0.1727,0.1735,0.1726,0.173,300912.0
1699714260000,0.1731,0.1733,0.1726,0.173,396380.0
1699714320000,0.173,0.1731,0.1726,0.173,92436.0
1699714380000,0.1731,0.1735,0.173,0.173,235429.0
1699714440000,0.173,0.1744,0.173,0.1742,245971.0
1699714500000,0.1743,0.175,0.1734,0.1747,744725.0
1699714560000,0.1748,0.1754,0.1746,0.1753,212612.0
1699714620000,0.1753,0.1756,0.1749,0.1754,403741.0
1699714680000,0.1754,0.1762,0.1754,0.1762,402627.0
1699714740000,0.1762,0.1766,0.1759,0.176,434546.0
1699714800000,0.176,0.1764,0.1758,0.1761,321781.0
1699714860000,0.176,0.1762,0.175,0.175,358661.0
1699714920000,0.175,0.1759,0.1747,0.1755,422313.0
1699714980000,0.1754,0.1756,0.1745,0.1746,241166.0
1699715040000,0.1746,0.1749,0.1743,0.1744,310627.0
1699715100000,0.1744,0.1744,0.1732,0.1741,721484.0
1699715160000,0.1741,0.1745,0.174,0.174,183970.0
1699715220000,0.174,0.1744,0.1737,0.1743,217574.0
1699715280000,0.1742,0.1743,0.1738,0.1739,152743.0
1699715340000,0.174,0.175,0.174,0.1745,199482.0
1699715400000,0.1745,0.1746,0.174,0.1742,223231.0
1699715460000,0.1742,0.175,0.1741,0.1746,429739.0
1699715520000,0.1745,0.1752,0.1745,0.1748,245422.0
1699715580000,0.1749,0.1755,0.1747,0.1755,298854.0
1699715640000,0.1755,0.1756,0.1752,0.1753,110404.0
1699715700000,0.1753,0.1757,0.1748,0.1752,185150.0
1699715760000,0.1751,0.1755,0.1747,0.1747,221210.0
1699715820000,0.1746,0.1747,0.174,0.1746,254843.0
1699715880000,0.1745,0.1749,0.1743,0.1744,114042.0
1699715940000,0.1745,0.1745,0.1741,0.1745,110255.0
1699716000000,0.1746,0.1752,0.1746,0.1752,181629.0
1699716060000,0.1752,0.1752,0.1748,0.1749,100785.0
1699716120000,0.1749,0.175,0.1747,0.1748,110372.0
1699716180000,0.1749,0.1753,0.1748,0.175,42162.0
1699716240000,0.175,0.175,0.1748,0.1748,112399.0
1699716300000,0.1748,0.175,0.1746,0.1749,136246.0
1699716360000,0.1749,0.1749,0.1744,0.1745,88971.0
1699716420000,0.1745,0.1747,0.1742,0.1743,169836.0
1699716480000,0.1743,0.1744,0.1739,0.174,165602.0
1699716540000,0.1739,0.1742,0.1736,0.1741,250701.0
1699716600000,0.1742,0.1743,0.1736,0.1736,265377.0
1699716660000,0.1736,0.1738,0.1732,0.1733,221672.0
1699716720000,0.1734,0.1734,0.1725,0.1734,422005.0
1699716780000,0.1734,0.1734,0.1723,0.1729,551492.0
1699716840000,0.1729,0.173,0.1724,0.1729,183652.0
1699716900000,0.1729,0.1732,0.1725,0.1725,130958.0
1699716960000,0.1726,0.1729,0.1724,0.1728,146623.0
1699717020000,0.1728,0.1729,0.1725,0.1727,112036.0
1699717080000,0.1727,0.1732,0.1725,0.1732,333014.0
1699717140000,0.1732,0.1732,0.1729,0.1729,50968.0
1699717200000,0.1728,0.1729,0.1721,0.1729,338082.0
1699717260000,0.1728,0.1733,0.1728,0.1731,124932.0
1699717320000,0.1731,0.1732,0.1729,0.1732,50268.0
1699717380000,0.1731,0.1731,0.1724,0.1726,96517.0
1699717440000,0.1725,0.173,0.1722,0.173,432249.0
1699717500000,0.173,0.1733,0.1727,0.1727,172836.0
1699717560000,0.1727,0.1728,0.1725,0.1726,79534.0
1699717620000,0.1726,0.1726,0.172,0.172,199303.0
1699717680000,0.172,0.1726,0.1714,0.1726,658197.0
1699717740000,0.1726,0.1732,0.1724,0.1725,264392.0
1699717800000,0.1726,0.173,0.1722,0.1722,252973.0
1699717860000,0.1721,0.1726,0.1719,0.1726,141911.0
1699717920000,0.1726,0.1728,0.1719,0.1722,274033.0
1699717980000,0.1723,0.1728,0.1723,0.1728,207993.0
1699718040000,0.1728,0.1732,0.1724,0.1732,140535.0
1699718100000,0.1731,0.1734,0.1729,0.1729,294473.0
1699718160000,0.1729,0.1735,0.1729,0.1734,236073.0
1699718220000,0.1734,0.1735,0.1731,0.1733,50638.0
1699718280000,0.1732,0.1734,0.1725,0.1732,419567.0
1699718340000,0.1732,0.1732,0.172,0.1722,1008498.0
1699718400000,0.1723,0.1723,0.1718,0.1721,244130.0
1699718460000,0.1721,0.1726,0.172,0.1726,146602.0
1699718520000,0.1727,0.173,0.1724,0.1727,265728.0
1699718580000,0.1726,0.1731,0.1725,0.173,150934.0
1699718640000,0.1729,0.1733,0.1728,0.1733,221729.0
1699718700000,0.1732,0.1735,0.1732,0.1733,82980.0
1699718760000,0.1734,0.1736,0.1732,0.1734,202420.0
1699718820000,0.1734,0.1739,0.1734,0.1734,220439.0
1699718880000,0.1735,0.1739,0.1735,0.1738,97424.0
1699718940000,0.1739,0.1742,0.1738,0.1742,143300.0
1699719000000,0.1742,0.1748,0.1741,0.1744,259308.0
1699719060000,0.1745,0.1749,0.1744,0.1748,127966.0
1699719120000,0.1749,0.1754,0.1746,0.1754,291115.0
1699719180000,0.1754,0.1754,0.1747,0.1749,462278.0
1699719240000,0.1749,0.1751,0.1747,0.1749,106449.0
1699719300000,0.1749,0.1752,0.1747,0.175,193669.0
1699719360000,0.1751,0.1754,0.1747,0.1749,262186.0
1699719420000,0.175,0.175,0.1746,0.1746,103101.0
1699719480000,0.1747,0.1749,0.1743,0.1744,151294.0
1699719540000,0.1743,0.175,0.1743,0.175,202173.0
1699719600000,0.1749,0.1755,0.1749,0.1755,103693.0
1699719660000,0.1755,0.1757,0.175,0.1755,421727.0
1699719720000,0.1754,0.1757,0.1752,0.1755,155247.0
1699719780000,0.1755,0.1756,0.1753,0.1755,57470.0
1699719840000,0.1756,0.1758,0.1753,0.1754,161634.0
1699719900000,0.1755,0.1758,0.1755,0.1757,82169.0
1699719960000,0.1758,0.1759,0.1752,0.1756,174479.0
1699720020000,0.1757,0.1761,0.1756,0.1758,181274.0
1699720080000,0.1758,0.1762,0.1758,0.1759,105411.0
1699720140000,0.176,0.1761,0.1752,0.1754,258046.0
1699720200000,0.1753,0.1755,0.1748,0.1753,338560.0
1699720260000,0.1752,0.1758,0.175,0.1755,288877.0
1699720320000,0.1755,0.1762,0.1755,0.176,241081.0
1699720380000,0.1759,0.1763,0.1758,0.1762,181652.0
1699720440000,0.1762,0.1774,0.1761,0.1774,501785.0
1699720500000,0.1773,0.1773,0.1749,0.176,1666142.0
1699720560000,0.1759,0.1761,0.1746,0.1749,658156.0
1699720620000,0.1749,0.1753,0.1747,0.1751,312340.0
1699720680000,0.175,0.1753,0.1749,0.175,165438.0
1699720740000,0.175,0.1753,0.1746,0.1752,293126.0
1699720800000,0.1752,0.1753,0.1751,0.1752,79948.0
1699720860000,0.1752,0.1754,0.175,0.1753,99607.0
1699720920000,0.1752,0.1752,0.1749,0.175,66489.0
1699720980000,0.175,0.1751,0.1746,0.175,369506.0
1699721040000,0.1749,0.175,0.1743,0.1745,187778.0
1699721100000,0.1745,0.175,0.1743,0.175,132630.0
1699721160000,0.1749,0.1751,0.1748,0.1749,133285.0
1699721220000,0.1749,0.1749,0.1746,0.1748,86688.0
1699721280000,0.1748,0.1749,0.1742,0.1742,149299.0
1699721340000,0.1742,0.1744,0.1738,0.1739,222630.0
1699721400000,0.174,0.1746,0.1736,0.1744,373704.0
1699721460000,0.1744,0.1747,0.1744,0.1747,101688.0
1699721520000,0.1746,0.1748,0.1745,0.1747,48088.0
1699721580000,0.1746,0.1747,0.1741,0.1745,152957.0
1699721640000,0.1744,0.1745,0.1736,0.174,586280.0
1699721700000,0.1739,0.174,0.1725,0.1728,707067.0
1699721760000,0.1728,0.173,0.1724,0.1726,449314.0
1699721820000,0.1725,0.1726,0.1722,0.1726,255576.0
1699721880000,0.1726,0.1727,0.1718,0.1721,383065.0
1699721940000,0.172,0.1723,0.171,0.1714,652398.0
1699722000000,0.1714,0.1718,0.1711,0.1715,284466.0
1699722060000,0.1715,0.1718,0.1702,0.1704,538872.0
1699722120000,0.1704,0.1709,0.17,0.1707,406777.0
1699722180000,0.1708,0.171,0.17,0.1706,670222.0
1699722240000,0.1707,0.1708,0.17,0.17,488671.0
1699722300000,0.17,0.1701,0.1667,0.1679,2727500.0
1699722360000,0.1679,0.1689,0.1674,0.1688,811217.0
1699722420000,0.1689,0.169,0.1682,0.1686,516103.0
1699722480000,0.1685,0.1685,0.1669,0.1674,714678.0
1699722540000,0.1673,0.1674,0.1657,0.1662,1175075.0
1699722600000,0.1662,0.1681,0.1659,0.1676,1092616.0
1699722660000,0.1676,0.169,0.1676,0.1688,1094476.0
1699722720000,0.1688,0.1692,0.168,0.1689,811885.0
1699722780000,0.1688,0.1689,0.1678,0.1679,353630.0
1699722840000,0.1678,0.168,0.1673,0.1674,311697.0
1699722900000,0.1675,0.1685,0.1671,0.1681,345276.0
1699722960000,0.1681,0.1681,0.1667,0.1678,486534.0
1699723020000,0.1678,0.1678,0.1664,0.1672,681786.0
1699723080000,0.1671,0.1675,0.1663,0.1671,355921.0
1699723140000,0.1671,0.168,0.167,0.1678,395715.0
1699723200000,0.1678,0.1681,0.1674,0.168,383046.0
1699723260000,0.1679,0.1679,0.1668,0.1675,368344.0
1699723320000,0.1675,0.1682,0.1672,0.1678,318870.0
1699723380000,0.1677,0.168,0.1674,0.1678,244932.0
1699723440000,0.1679,0.1684,0.1678,0.1684,170454.0
1699723500000,0.1683,0.1686,0.168,0.1684,244098.0
1699723560000,0.1684,0.1698,0.1684,0.1696,720943.0
1699723620000,0.1696,0.1699,0.1692,0.1694,360647.0
1699723680000,0.1693,0.1697,0.1691,0.1696,281069.0
1699723740000,0.1696,0.1696,0.1692,0.1693,130079.0
1699723800000,0.1693,0.1694,0.1686,0.1687,201020.0
1699723860000,0.1687,0.1692,0.1683,0.1692,316245.0
1699723920000,0.1692,0.1694,0.169,0.1693,157233.0
1699723980000,0.1693,0.1694,0.1686,0.1689,353696.0
1699724040000,0.1689,0.1694,0.1687,0.1693,83531.0
1699724100000,0.1694,0.1695,0.1686,0.1688,170174.0
1699724160000,0.1688,0.1688,0.1684,0.1688,79680.0
1699724220000,0.1688,0.1688,0.1682,0.1687,176408.0
1699724280000,0.1688,0.169,0.1684,0.1688,191779.0
1699724340000,0.1688,0.1692,0.1686,0.169,355354.0
1699724400000,0.1689,0.1692,0.1685,0.1692,120790.0
1699724460000,0.1691,0.1691,0.1687,0.1688,105944.0
1699724520000,0.1688,0.1689,0.1686,0.1687,99373.0
1699724580000,0.1688,0.1692,0.1684,0.1691,180030.0
1699724640000,0.1691,0.1694,0.1688,0.1693,93728.0
1699724700000,0.1693,0.1698,0.1693,0.1698,96735.0
1699724760000,0.1698,0.1701,0.1695,0.1695,221896.0
1699724820000,0.1695,0.1697,0.1686,0.169,402319.0
1699724880000,0.169,0.1695,0.169,0.1694,127244.0
1699724940000,0.1694,0.1698,0.1693,0.1696,267709.0
1699725000000,0.1695,0.1696,0.1692,0.1696,154942.0
1699725060000,0.1696,0.1699,0.1695,0.1698,86135.0
1699725120000,0.1697,0.1706,0.1696,0.1701,347551.0
1699725180000,0.1701,0.1705,0.1701,0.1704,81921.0
1699725240000,0.1705,0.1708,0.1704,0.1708,233061.0
1699725300000,0.1708,0.1708,0.1701,0.1705,219310.0
1699725360000,0.1705,0.1705,0.1699,0.1699,125033.0
1699725420000,0.1699,0.17,0.1692,0.1693,177843.0
1699725480000,0.1693,0.1698,0.1693,0.1697,109280.0
1699725540000,0.1696,0.1701,0.1696,0.1699,138004.0
1699725600000,0.1699,0.1707,0.1698,0.1707,226205.0
1699725660000,0.1707,0.1709,0.1699,0.1699,232135.0
1699725720000,0.17,0.1703,0.1692,0.1702,395718.0
1699725780000,0.1702,0.1705,0.1702,0.1704,37652.0
1699725840000,0.1704,0.1706,0.1702,0.1703,160490.0
1699725900000,0.1703,0.1706,0.1701,0.1706,106568.0
1699725960000,0.1705,0.1709,0.1705,0.1708,96442.0
1699726020000,0.1708,0.1709,0.1705,0.1706,57627.0
1699726080000,0.1707,0.1711,0.1706,0.1707,145344.0
1699726140000,0.1707,0.1708,0.1704,0.1705,63966.0
1699726200000,0.1705,0.1707,0.1704,0.1707,74911.0
1699726260000,0.1707,0.1708,0.1704,0.1707,79550.0
1699726320000,0.1707,0.1709,0.1706,0.1708,110667.0
1699726380000,0.1708,0.1712,0.1707,0.171,82888.0
1699726440000,0.1711,0.1712,0.1709,0.1709,55741.0
1699726500000,0.1708,0.1711,0.1707,0.1709,108916.0
1699726560000,0.1709,0.1709,0.1703,0.1703,98510.0
1699726620000,0.1704,0.1704,0.169,0.1691,615966.0
1699726680000,0.1691,0.1693,0.1681,0.1684,529997.0
1699726740000,0.1684,0.1685,0.1677,0.1679,349907.0
1699726800000,0.1679,0.1684,0.1677,0.1683,241130.0
1699726860000,0.1683,0.1689,0.1682,0.1685,247310.0
1699726920000,0.1685,0.1688,0.1683,0.1686,140136.0
1699726980000,0.1685,0.1691,0.1685,0.169,274835.0
1699727040000,0.169,0.1691,0.1686,0.1687,148321.0
1699727100000,0.1687,0.1688,0.1683,0.1688,128214.0
1699727160000,0.1687,0.1691,0.1686,0.1688,170010.0
1699727220000,0.1688,0.1689,0.1684,0.1684,100827.0
1699727280000,0.1685,0.1685,0.1683,0.1684,47448.0
1699727340000,0.1685,0.1686,0.1683,0.1686,66458.0
1699727400000,0.1686,0.169,0.1685,0.1689,187866.0
1699727460000,0.1688,0.1691,0.1687,0.1688,116889.0
1699727520000,0.1688,0.169,0.1687,0.169,53934.0
1699727580000,0.1689,0.1691,0.1688,0.1691,48088.0
1699727640000,0.169,0.1691,0.1689,0.169,46372.0
1699727700000,0.169,0.1697,0.169,0.1696,153962.0
1699727760000,0.1695,0.1696,0.1692,0.1692,97099.0
1699727820000,0.1691,0.1692,0.169,0.1691,27454.0
1699727880000,0.1691,0.1694,0.1691,0.1693,42763.0
1699727940000,0.1694,0.1695,0.1694,0.1695,58753.0
1699728000000,0.1696,0.17,0.1696,0.1699,120527.0
1699728060000,0.1698,0.1705,0.1698,0.1702,273633.0
1699728120000,0.1703,0.1707,0.1702,0.1704,158111.0
1699728180000,0.1705,0.1706,0.1704,0.1705,51610.0
1699728240000,0.1705,0.1708,0.1701,0.1703,258150.0
1699728300000,0.1704,0.1704,0.1699,0.1701,111931.0
1699728360000,0.1701,0.1704,0.17,0.1704,137798.0
1699728420000,0.1704,0.1709,0.1704,0.1708,102639.0
1699728480000,0.1708,0.1711,0.1708,0.171,112825.0
1699728540000,0.171,0.171,0.1704,0.1706,169619.0
1699728600000,0.1706,0.1709,0.1705,0.1705,87198.0
1699728660000,0.1706,0.1707,0.17,0.17,212752.0
1699728720000,0.17,0.1703,0.17,0.1702,99844.0
1699728780000,0.1703,0.1703,0.17,0.17,52604.0
1699728840000,0.17,0.17,0.1698,0.1699,76141.0
1699728900000,0.1699,0.1702,0.1698,0.1702,44257.0
1699728960000,0.1702,0.1703,0.17,0.1701,85401.0
1699729020000,0.1701,0.1702,0.1699,0.1701,71190.0
1699729080000,0.1701,0.1703,0.1701,0.1702,32009.0
1699729140000,0.1703,0.1704,0.1701,0.1701,56866.0
1699729200000,0.1701,0.1702,0.17,0.17,69491.0
1699729260000,0.1701,0.1702,0.17,0.1702,69187.0
1699729320000,0.1703,0.1708,0.1702,0.1705,260363.0
1699729380000,0.1705,0.1708,0.1704,0.1707,59532.0
1699729440000,0.1707,0.1711,0.1706,0.1711,99563.0
1699729500000,0.1711,0.1716,0.171,0.1713,171885.0
1699729560000,0.1713,0.1714,0.1712,0.1714,25105.0
1699729620000,0.1713,0.1713,0.1709,0.1709,100892.0
1699729680000,0.1709,0.1713,0.1709,0.1711,98503.0
1699729740000,0.1711,0.1715,0.1709,0.171,201536.0
1699729800000,0.171,0.1713,0.171,0.1712,57637.0
1699729860000,0.1712,0.1713,0.1712,0.1713,36520.0
1699729920000,0.1713,0.1713,0.1706,0.171,158267.0
1699729980000,0.171,0.171,0.1701,0.1703,416826.0
1699730040000,0.1704,0.1704,0.1699,0.17,159817.0
1699730100000,0.1701,0.1704,0.1701,0.1703,159326.0
1699730160000,0.1702,0.1703,0.17,0.1702,91435.0
1699730220000,0.1701,0.1702,0.1691,0.1697,531378.0
1699730280000,0.1698,0.1701,0.1698,0.1699,117081.0
1699730340000,0.17,0.1704,0.17,0.1703,125767.0
1699730400000,0.1703,0.1707,0.1703,0.1707,78024.0
1699730460000,0.1707,0.1708,0.1706,0.1708,43396.0
1699730520000,0.1708,0.171,0.1707,0.1709,74602.0
1699730580000,0.1709,0.171,0.1708,0.171,52134.0
1699730640000,0.1711,0.1718,0.1711,0.1717,218825.0
1699730700000,0.1717,0.1722,0.1716,0.1719,361176.0
1699730760000,0.1719,0.172,0.1715,0.1718,94393.0
1699730820000,0.1718,0.1719,0.1715,0.1715,80988.0
1699730880000,0.1716,0.1716,0.1715,0.1716,20684.0
1699730940000,0.1716,0.1716,0.1713,0.1715,55591.0
1699731000000,0.1715,0.1715,0.1712,0.1713,54897.0
1699731060000,0.1713,0.1717,0.1713,0.1715,98037.0
1699731120000,0.1716,0.1718,0.1715,0.1717,55464.0
1699731180000,0.1718,0.172,0.1716,0.1717,70257.0
1699731240000,0.1716,0.1718,0.1716,0.1718,8024.0
1699731300000,0.1718,0.172,0.1718,0.172,22111.0
1699731360000,0.172,0.1724,0.172,0.1724,173366.0
1699731420000,0.1723,0.1728,0.1722,0.1723,224047.0
1699731480000,0.1722,0.1724,0.1721,0.1723,79991.0
1699731540000,0.1723,0.1723,0.1721,0.1722,76013.0
1699731600000,0.1722,0.1723,0.172,0.1721,36678.0
1699731660000,0.172,0.1721,0.1719,0.1721,42773.0
1699731720000,0.1721,0.1725,0.1721,0.1723,90254.0
1699731780000,0.1723,0.1724,0.1722,0.1723,17283.0
1699731840000,0.1723,0.1724,0.1723,0.1723,19813.0
1699731900000,0.1724,0.1725,0.1722,0.1724,33930.0
1699731960000,0.1725,0.1727,0.1724,0.1726,52626.0
1699732020000,0.1725,0.1728,0.1725,0.1728,58762.0
1699732080000,0.1728,0.1728,0.1724,0.1726,124774.0
1699732140000,0.1726,0.1727,0.1726,0.1727,31003.0
1699732200000,0.1726,0.173,0.1725,0.1729,80715.0
1699732260000,0.173,0.1731,0.1729,0.1731,63219.0
1699732320000,0.1731,0.1734,0.1731,0.1734,167329.0
1699732380000,0.1734,0.1735,0.1728,0.1729,192799.0
1699732440000,0.1729,0.1731,0.1726,0.1731,175564.0
1699732500000,0.1731,0.1735,0.173,0.1735,92377.0
1699732560000,0.1736,0.1737,0.1734,0.1737,90512.0
1699732620000,0.1737,0.1738,0.1735,0.1737,64306.0
1699732680000,0.1736,0.174,0.1735,0.174,198302.0
1699732740000,0.1739,0.1739,0.1737,0.1738,35416.0
1699732800000,0.1737,0.174,0.1736,0.1738,121712.0
1699732860000,0.1737,0.1737,0.1726,0.1727,336550.0
1699732920000,0.1727,0.1732,0.1727,0.1732,98787.0
1699732980000,0.1733,0.1733,0.1727,0.1727,103785.0
1699733040000,0.1727,0.1733,0.1726,0.1732,151635.0
1699733100000,0.1731,0.1734,0.173,0.1734,81150.0
1699733160000,0.1733,0.1734,0.1732,0.1733,90917.0
1699733220000,0.1733,0.1735,0.173,0.1735,80508.0
1699733280000,0.1734,0.1735,0.1731,0.1731,48261.0
1699733340000,0.1732,0.1735,0.173,0.1733,59229.0
1699733400000,0.1733,0.1737,0.1733,0.1737,71496.0
1699733460000,0.1737,0.1738,0.1729,0.1729,333586.0
1699733520000,0.1728,0.173,0.1721,0.1722,265382.0
1699733580000,0.1722,0.1727,0.1722,0.1727,82605.0
1699733640000,0.1727,0.1729,0.1726,0.1728,111511.0
1699733700000,0.1728,0.1735,0.1728,0.1735,94662.0
1699733760000,0.1734,0.1734,0.1728,0.1729,126086.0
1699733820000,0.1728,0.1729,0.1718,0.1718,191191.0
1699733880000,0.1718,0.1723,0.1712,0.1722,362528.0
1699733940000,0.1722,0.1723,0.172,0.172,75084.0
1699734000000,0.172,0.1722,0.1718,0.1722,122156.0
1699734060000,0.1722,0.1727,0.1722,0.1727,104253.0
1699734120000,0.1727,0.1729,0.1727,0.1728,120959.0
1699734180000,0.1728,0.1733,0.1728,0.1732,135208.0
1699734240000,0.1731,0.1733,0.173,0.173,111810.0
1699734300000,0.173,0.173,0.1724,0.1727,90845.0
1699734360000,0.1728,0.1728,0.1722,0.1724,123082.0
1699734420000,0.1724,0.1726,0.1722,0.1724,94105.0
1699734480000,0.1724,0.1726,0.1722,0.1723,53477.0
1699734540000,0.1723,0.1724,0.1719,0.1719,323723.0
1699734600000,0.1719,0.1723,0.1718,0.1721,112043.0
1699734660000,0.1721,0.1726,0.172,0.1726,191028.0
1699734720000,0.1726,0.1727,0.1725,0.1727,39224.0
1699734780000,0.1727,0.1728,0.1718,0.1718,124143.0
1699734840000,0.1718,0.1718,0.169,0.1702,1110637.0
1699734900000,0.1702,0.1713,0.1702,0.1705,329605.0
1699734960000,0.1705,0.1712,0.1705,0.1712,234704.0
1699735020000,0.1713,0.1713,0.1705,0.1711,174064.0
1699735080000,0.1711,0.1714,0.1711,0.1713,29048.0
1699735140000,0.1713,0.1715,0.1708,0.1708,133086.0
1699735200000,0.1708,0.171,0.1703,0.1709,297642.0
1699735260000,0.171,0.1712,0.171,0.1711,132957.0
1699735320000,0.1711,0.1712,0.1709,0.1712,56865.0
1699735380000,0.1712,0.1713,0.1709,0.1712,79496.0
1699735440000,0.1712,0.1716,0.1712,0.1716,36372.0
1699735500000,0.1716,0.1717,0.1714,0.1717,49319.0
1699735560000,0.1716,0.1717,0.1712,0.1714,65717.0
1699735620000,0.1714,0.1715,0.1713,0.1715,27405.0
1699735680000,0.1716,0.1717,0.1713,0.1713,51256.0
1699735740000,0.1714,0.1714,0.1708,0.1709,184354.0
1699735800000,0.1708,0.1708,0.1702,0.1705,160426.0
1699735860000,0.1705,0.1707,0.1701,0.1701,116282.0
1699735920000,0.1702,0.1707,0.1701,0.1703,219590.0
1699735980000,0.1703,0.1709,0.1703,0.1709,119092.0
1699736040000,0.171,0.171,0.1707,0.1709,50483.0
1699736100000,0.1708,0.171,0.1703,0.1708,138843.0
1699736160000,0.1707,0.1707,0.1703,0.1705,91591.0
1699736220000,0.1705,0.1706,0.17,0.1702,154856.0
1699736280000,0.1702,0.1703,0.17,0.1701,121171.0
1699736340000,0.1702,0.1704,0.1698,0.1698,137121.0
1699736400000,0.1698,0.1702,0.1698,0.1702,126571.0
1699736460000,0.1701,0.1704,0.1693,0.1694,259850.0
1699736520000,0.1694,0.1702,0.1691,0.1701,289659.0
1699736580000,0.17,0.1709,0.17,0.1708,187775.0
1699736640000,0.1708,0.1713,0.1708,0.1708,212017.0
1699736700000,0.1709,0.171,0.1707,0.171,137552.0
1699736760000,0.1711,0.1712,0.1709,0.171,79082.0
1699736820000,0.1711,0.1711,0.1707,0.1708,80981.0
1699736880000,0.1708,0.171,0.1708,0.171,39188.0
1699736940000,0.171,0.1711,0.171,0.171,15711.0
1699737000000,0.1709,0.1709,0.1704,0.1705,136672.0
1699737060000,0.1705,0.1706,0.1701,0.1701,74019.0
1699737120000,0.1702,0.1703,0.17,0.1701,112747.0
1699737180000,0.17,0.1702,0.17,0.1702,72468.0
1699737240000,0.1703,0.1704,0.1698,0.1699,100816.0
1699737300000,0.1699,0.1704,0.1697,0.1704,98830.0
1699737360000,0.1703,0.1703,0.1697,0.1699,133400.0
1699737420000,0.1699,0.1699,0.1693,0.1694,88102.0
1699737480000,0.1695,0.1696,0.1691,0.1691,156115.0
1699737540000,0.169,0.1692,0.1689,0.1689,116806.0
1699737600000,0.169,0.1695,0.1687,0.1694,213816.0
1699737660000,0.1694,0.1697,0.1692,0.1696,130938.0
1699737720000,0.1695,0.1696,0.1692,0.1693,86095.0
1699737780000,0.1694,0.1695,0.1691,0.1693,131961.0
1699737840000,0.1693,0.1697,0.1693,0.1697,89640.0
1699737900000,0.1695,0.1699,0.1694,0.1697,70738.0
1699737960000,0.1698,0.1704,0.1698,0.1703,171916.0
1699738020000,0.1702,0.1703,0.1697,0.17,169055.0
1699738080000,0.1699,0.1699,0.1689,0.1691,158877.0
1699738140000,0.1692,0.1696,0.1691,0.1692,94572.0
1699738200000,0.1692,0.1694,0.169,0.1694,163356.0
1699738260000,0.1694,0.1697,0.1691,0.1692,81597.0
1699738320000,0.1692,0.1693,0.1688,0.1691,107518.0
1699738380000,0.169,0.1694,0.1687,0.1693,130718.0
1699738440000,0.1694,0.1696,0.1693,0.1694,85157.0
1699738500000,0.1694,0.1695,0.1692,0.1693,133928.0
1699738560000,0.1694,0.1694,0.1688,0.1693,99378.0
1699738620000,0.1693,0.1694,0.1692,0.1694,30447.0
1699738680000,0.1693,0.1693,0.1688,0.1688,46259.0
1699738740000,0.1689,0.1691,0.1688,0.169,81455.0
1699738800000,0.1691,0.1695,0.169,0.1695,120111.0
1699738860000,0.1695,0.1698,0.1694,0.1696,91308.0
1699738920000,0.1697,0.1699,0.1696,0.1698,99558.0
1699738980000,0.1699,0.1701,0.1698,0.17,59777.0
1699739040000,0.17,0.1702,0.1699,0.1701,19416.0
1699739100000,0.1701,0.1704,0.1701,0.1704,30756.0
1699739160000,0.1703,0.1704,0.1698,0.1698,98008.0
1699739220000,0.1698,0.1698,0.1692,0.1693,244853.0
1699739280000,0.1693,0.1694,0.1689,0.1689,120485.0
1699739340000,0.1689,0.1689,0.1683,0.1688,325407.0
1699739400000,0.1686,0.1691,0.1685,0.1688,316596.0
1699739460000,0.1688,0.1693,0.1686,0.1691,176376.0
1699739520000,0.169,0.1692,0.1683,0.1685,170464.0
1699739580000,0.1685,0.1688,0.168,0.1687,196474.0
1699739640000,0.1686,0.1689,0.1685,0.1685,76630.0
1699739700000,0.1686,0.1689,0.1686,0.1689,65302.0
1699739760000,0.1687,0.1688,0.1683,0.1684,94076.0
1699739820000,0.1683,0.1688,0.168,0.1686,304044.0
1699739880000,0.1687,0.1688,0.1684,0.1687,154422.0
1699739940000,0.1687,0.169,0.1685,0.169,92194.0
1699740000000,0.169,0.1694,0.1689,0.1692,233270.0
1699740060000,0.1691,0.1691,0.1684,0.1688,203704.0
1699740120000,0.1687,0.1689,0.1681,0.1683,392672.0
1699740180000,0.1684,0.1689,0.1683,0.1684,157348.0
1699740240000,0.1684,0.1686,0.1681,0.1684,94441.0
1699740300000,0.1683,0.1686,0.1681,0.1685,106804.0
1699740360000,0.1684,0.1684,0.168,0.1682,72525.0
1699740420000,0.1681,0.1682,0.1666,0.1671,1396168.0
1699740480000,0.1672,0.1674,0.1652,0.1662,1049801.0
1699740540000,0.1662,0.1669,0.166,0.1668,348056.0
1699740600000,0.1669,0.1671,0.1664,0.1665,201191.0
1699740660000,0.1665,0.1666,0.1639,0.1656,1970697.0
1699740720000,0.1657,0.1666,0.1654,0.1659,844508.0
1699740780000,0.166,0.1666,0.1656,0.1664,680742.0
1699740840000,0.1664,0.1666,0.1648,0.1656,544657.0
1699740900000,0.1656,0.1663,0.1654,0.1663,232881.0
1699740960000,0.1663,0.1669,0.1659,0.166,496290.0
1699741020000,0.1661,0.167,0.1661,0.1667,232438.0
1699741080000,0.1668,0.1671,0.1666,0.1666,163348.0
1699741140000,0.1667,0.1669,0.1664,0.1666,186633.0
1699741200000,0.1665,0.1671,0.1665,0.167,74308.0
1699741260000,0.167,0.1673,0.167,0.1672,99987.0
1699741320000,0.1672,0.1674,0.167,0.1672,110324.0
1699741380000,0.1671,0.1674,0.1671,0.1673,87488.0
1699741440000,0.1673,0.1674,0.1671,0.1674,50613.0
1699741500000,0.1673,0.1675,0.1672,0.1675,98893.0
1699741560000,0.1674,0.1674,0.1668,0.167,142709.0
1699741620000,0.1671,0.1671,0.1667,0.1668,56635.0
1699741680000,0.1667,0.1667,0.1665,0.1665,73885.0
1699741740000,0.1666,0.167,0.1665,0.167,66891.0
1699741800000,0.167,0.1671,0.1669,0.1669,101937.0
1699741860000,0.167,0.1673,0.1667,0.1672,150803.0
1699741920000,0.1672,0.1673,0.167,0.1673,118007.0
1699741980000,0.1673,0.1685,0.1671,0.168,737269.0
1699742040000,0.1681,0.1684,0.1676,0.1677,138953.0
1699742100000,0.1677,0.168,0.1677,0.168,67978.0
1699742160000,0.1681,0.1681,0.1678,0.168,54765.0
1699742220000,0.1681,0.1681,0.1674,0.1676,92690.0
1699742280000,0.1676,0.1678,0.1675,0.1677,48421.0
1699742340000,0.1677,0.1677,0.1676,0.1677,28332.0
1699742400000,0.1678,0.1679,0.1678,0.1678,43182.0
1699742460000,0.1677,0.1679,0.1677,0.1679,24461.0
1699742520000,0.1678,0.1679,0.1678,0.1678,18334.0
1699742580000,0.1679,0.168,0.1679,0.168,20608.0
1699742640000,0.168,0.1681,0.1679,0.168,50792.0
1699742700000,0.168,0.1682,0.168,0.1682,36642.0
1699742760000,0.1681,0.1683,0.1681,0.1683,146546.0
1699742820000,0.1683,0.1691,0.1682,0.169,488659.0
1699742880000,0.169,0.1692,0.1686,0.1689,228277.0
1699742940000,0.1688,0.1689,0.1688,0.1688,76380.0
1699743000000,0.1688,0.1691,0.1687,0.1687,110184.0
1699743060000,0.1686,0.1686,0.1672,0.1675,809289.0
1699743120000,0.1675,0.1679,0.1671,0.1671,712279.0
1699743180000,0.1672,0.1681,0.1672,0.1677,369716.0
1699743240000,0.1678,0.1682,0.1676,0.1678,356955.0
1699743300000,0.1679,0.1682,0.1677,0.1679,226743.0
1699743360000,0.168,0.1682,0.1679,0.168,46677.0
1699743420000,0.168,0.1681,0.1675,0.1677,178736.0
1699743480000,0.1677,0.1678,0.1676,0.1678,44558.0
1699743540000,0.1678,0.1681,0.1677,0.1681,92899.0
1699743600000,0.1682,0.1682,0.1672,0.1679,839704.0
1699743660000,0.1679,0.1685,0.1679,0.1683,273046.0
1699743720000,0.1682,0.1682,0.1677,0.1677,169985.0
1699743780000,0.1676,0.1681,0.1675,0.1681,185599.0
1699743840000,0.1681,0.1682,0.1679,0.1681,228524.0
1699743900000,0.1681,0.1686,0.168,0.1686,102672.0
1699743960000,0.1686,0.1686,0.168,0.1682,119138.0
1699744020000,0.1683,0.1686,0.1683,0.1684,134962.0
1699744080000,0.1683,0.1684,0.1682,0.1683,36621.0
1699744140000,0.1683,0.1683,0.1679,0.168,88737.0
1699744200000,0.1681,0.1684,0.1679,0.1679,72089.0
1699744260000,0.1679,0.1681,0.1678,0.168,96818.0
1699744320000,0.168,0.168,0.1677,0.1677,42252.0
1699744380000,0.1677,0.1677,0.166,0.1665,633031.0
1699744440000,0.1666,0.1671,0.1665,0.1671,197827.0
1699744500000,0.1671,0.1675,0.1667,0.1667,321482.0
1699744560000,0.1667,0.1672,0.1667,0.1668,154559.0
1699744620000,0.1669,0.1672,0.1668,0.1672,139023.0
1699744680000,0.1671,0.1672,0.167,0.167,84158.0
1699744740000,0.1671,0.1673,0.1671,0.1671,89096.0
1699744800000,0.1671,0.1676,0.1671,0.1676,31205.0
1699744860000,0.1676,0.1677,0.1673,0.1674,172692.0
1699744920000,0.1675,0.1677,0.1671,0.1672,83269.0
1699744980000,0.1672,0.1672,0.1668,0.167,126400.0
1699745040000,0.167,0.1671,0.1669,0.167,28045.0
1699745100000,0.1671,0.1672,0.1669,0.1671,75731.0
1699745160000,0.167,0.167,0.1666,0.1666,101374.0
1699745220000,0.1665,0.1667,0.1665,0.1666,78793.0
1699745280000,0.1666,0.167,0.1662,0.1668,399603.0
1699745340000,0.1669,0.1671,0.1668,0.1669,75266.0
1699745400000,0.1669,0.1669,0.1666,0.1667,88882.0
1699745460000,0.1668,0.1668,0.165,0.165,648636.0
1699745520000,0.1651,0.1651,0.1631,0.1637,1499306.0
1699745580000,0.1637,0.1649,0.1636,0.1645,541356.0
1699745640000,0.1644,0.1644,0.1603,0.1615,3130185.0
1699745700000,0.1614,0.1636,0.1614,0.1634,1308085.0
1699745760000,0.1634,0.1641,0.1634,0.1638,413298.0
1699745820000,0.1637,0.1639,0.1633,0.1636,401330.0
1699745880000,0.1636,0.1641,0.1632,0.164,157952.0
1699745940000,0.164,0.1642,0.1637,0.1638,198965.0
1699746000000,0.1638,0.1643,0.1636,0.1638,208696.0
1699746060000,0.1638,0.1644,0.1637,0.164,210284.0
1699746120000,0.1639,0.164,0.1636,0.1637,134178.0
1699746180000,0.1638,0.1639,0.1626,0.1634,524222.0
1699746240000,0.1633,0.1645,0.163,0.164,635667.0
1699746300000,0.1639,0.1646,0.1637,0.164,430182.0
1699746360000,0.1641,0.1642,0.1636,0.1641,171909.0
1699746420000,0.1641,0.1647,0.164,0.1645,160945.0
1699746480000,0.1645,0.1651,0.1645,0.1651,274580.0
1699746540000,0.1651,0.1659,0.1649,0.1658,190342.0
1699746600000,0.1659,0.1661,0.1656,0.1659,244506.0
1699746660000,0.1659,0.1661,0.1656,0.166,181958.0
1699746720000,0.166,0.1665,0.1659,0.1662,129577.0
1699746780000,0.1662,0.1667,0.1659,0.1663,259159.0
1699746840000,0.1662,0.1667,0.1662,0.1665,144422.0
1699746900000,0.1664,0.1666,0.166,0.1665,242133.0
1699746960000,0.1664,0.1667,0.166,0.1664,346968.0
1699747020000,0.1664,0.1664,0.1659,0.1663,96680.0
1699747080000,0.1662,0.1662,0.1658,0.1658,116469.0
1699747140000,0.1658,0.166,0.1656,0.1656,83659.0
1699747200000,0.1656,0.1663,0.1655,0.1661,509202.0
1699747260000,0.166,0.1668,0.166,0.1667,100202.0
1699747320000,0.1668,0.1672,0.1662,0.1663,243867.0
1699747380000,0.1664,0.1666,0.1644,0.1645,383948.0
1699747440000,0.1644,0.1651,0.1637,0.1648,457655.0
1699747500000,0.1648,0.1648,0.1639,0.1643,331395.0
1699747560000,0.1642,0.1642,0.163,0.1634,457799.0
1699747620000,0.1633,0.1642,0.1632,0.164,369541.0
1699747680000,0.1641,0.1645,0.1637,0.1643,192254.0
1699747740000,0.1643,0.1644,0.1635,0.1635,259652.0
1699747800000,0.1634,0.1642,0.1626,0.1642,449891.0
1699747860000,0.1641,0.1642,0.1637,0.164,137483.0
1699747920000,0.164,0.1642,0.1637,0.1642,120006.0
1699747980000,0.1641,0.1642,0.1636,0.1636,105866.0
1699748040000,0.1636,0.1636,0.163,0.1633,236085.0
1699748100000,0.1633,0.1634,0.1619,0.1624,492458.0
1699748160000,0.1623,0.1628,0.162,0.1628,290088.0
1699748220000,0.1628,0.1628,0.1624,0.1627,205486.0
1699748280000,0.1628,0.1628,0.1617,0.1618,254590.0
1699748340000,0.1618,0.1623,0.1614,0.1621,638391.0
1699748400000,0.162,0.1626,0.1619,0.1624,262483.0
1699748460000,0.1624,0.1626,0.1619,0.1625,265329.0
1699748520000,0.1625,0.1629,0.1625,0.1629,51861.0
1699748580000,0.1629,0.1632,0.1627,0.163,229562.0
1699748640000,0.163,0.1631,0.1624,0.1625,211989.0
1699748700000,0.1625,0.163,0.162,0.1625,555064.0
1699748760000,0.1625,0.1625,0.162,0.1625,112228.0
1699748820000,0.1624,0.1624,0.1614,0.1616,234049.0
1699748880000,0.1615,0.1623,0.1614,0.1623,432842.0
1699748940000,0.1623,0.1624,0.1617,0.1617,152690.0
1699749000000,0.1617,0.1618,0.159,0.1593,2359774.0
1699749060000,0.1593,0.1609,0.159,0.1609,675942.0
1699749120000,0.1608,0.1613,0.1606,0.1612,223753.0
1699749180000,0.1611,0.1614,0.1606,0.1609,371300.0
1699749240000,0.1608,0.1608,0.1601,0.1602,141160.0
1699749300000,0.1601,0.1602,0.1592,0.1598,572338.0
1699749360000,0.1599,0.1599,0.1576,0.1594,2513549.0
1699749420000,0.1595,0.16,0.1588,0.1594,511670.0
1699749480000,0.1593,0.1593,0.1551,0.1558,2836852.0
1699749540000,0.1558,0.157,0.1556,0.157,745748.0
1699749600000,0.157,0.1571,0.1553,0.1561,1553801.0
1699749660000,0.1561,0.1566,0.1547,0.1563,1959861.0
1699749720000,0.1564,0.1567,0.1562,0.1563,420223.0
1699749780000,0.1563,0.1568,0.1553,0.1556,486022.0
1699749840000,0.1555,0.1563,0.1552,0.1557,1029997.0
1699749900000,0.1558,0.1564,0.1547,0.1551,887244.0
1699749960000,0.1551,0.1551,0.1527,0.155,1851321.0
1699750020000,0.1549,0.1552,0.154,0.1542,468234.0
1699750080000,0.1541,0.1549,0.1537,0.1541,877956.0
1699750140000,0.1541,0.1546,0.1525,0.1543,1888086.0
1699750200000,0.1544,0.1561,0.154,0.156,658390.0
1699750260000,0.156,0.1562,0.1543,0.1551,1065048.0
1699750320000,0.1552,0.1564,0.155,0.1561,552534.0
1699750380000,0.1562,0.1564,0.1551,0.156,794198.0
1699750440000,0.156,0.1569,0.156,0.1562,465640.0
1699750500000,0.1562,0.157,0.156,0.1567,397647.0
1699750560000,0.1567,0.1573,0.1564,0.157,1159312.0
1699750620000,0.157,0.1575,0.1568,0.1574,420767.0
1699750680000,0.1574,0.1577,0.1574,0.1576,214238.0
1699750740000,0.1577,0.1581,0.1575,0.1577,343381.0
1699750800000,0.1577,0.1584,0.1576,0.1582,361399.0
1699750860000,0.1583,0.1585,0.1573,0.1573,732669.0
1699750920000,0.1573,0.1578,0.1569,0.1577,329257.0
1699750980000,0.1576,0.1578,0.1571,0.1571,134769.0
1699751040000,0.1571,0.1573,0.1566,0.1568,221816.0
1699751100000,0.1568,0.157,0.1563,0.1563,240515.0
1699751160000,0.1563,0.1563,0.1559,0.1562,222774.0
1699751220000,0.1561,0.1562,0.1554,0.1558,335135.0
1699751280000,0.1559,0.1561,0.1555,0.156,161004.0
1699751340000,0.156,0.1568,0.1559,0.1564,416592.0
1699751400000,0.1564,0.1571,0.1562,0.1568,347220.0
1699751460000,0.1568,0.1568,0.1559,0.1559,75080.0
1699751520000,0.1559,0.156,0.1555,0.1558,146385.0
1699751580000,0.1557,0.1563,0.1556,0.1563,110569.0
1699751640000,0.1563,0.1564,0.1559,0.1561,119733.0
1699751700000,0.1561,0.1571,0.1559,0.157,137454.0
1699751760000,0.1569,0.1569,0.156,0.1561,169888.0
1699751820000,0.1561,0.1565,0.1559,0.1562,299046.0
1699751880000,0.1561,0.1561,0.1553,0.1559,408112.0
1699751940000,0.1559,0.1569,0.1559,0.1569,331149.0
1699752000000,0.1568,0.157,0.1563,0.1568,268037.0
1699752060000,0.1569,0.1573,0.1569,0.1573,97945.0
1699752120000,0.1573,0.1578,0.1571,0.1572,143642.0
1699752180000,0.1573,0.1576,0.1572,0.1574,139505.0
1699752240000,0.1573,0.1577,0.1572,0.1575,84732.0
1699752300000,0.1576,0.1578,0.1574,0.1577,146427.0
1699752360000,0.1578,0.1587,0.1578,0.1584,1144551.0
1699752420000,0.1584,0.1587,0.1582,0.1586,133888.0
1699752480000,0.1587,0.1591,0.1586,0.1588,289861.0
1699752540000,0.1589,0.1593,0.1588,0.1589,213507.0
1699752600000,0.159,0.1595,0.159,0.1593,345100.0
1699752660000,0.1593,0.1595,0.1585,0.1585,174899.0
1699752720000,0.1585,0.1589,0.1584,0.1588,128976.0
1699752780000,0.1587,0.1589,0.1581,0.1582,139351.0
1699752840000,0.1582,0.1585,0.158,0.1585,219690.0
1699752900000,0.1586,0.1588,0.1584,0.1587,106685.0
1699752960000,0.1588,0.1594,0.1587,0.1593,130181.0
1699753020000,0.1594,0.1595,0.159,0.1593,145547.0
1699753080000,0.1592,0.1595,0.1591,0.1594,97562.0
1699753140000,0.1593,0.1597,0.1593,0.1597,113951.0
1699753200000,0.1596,0.1603,0.1595,0.1601,617134.0
1699753260000,0.1601,0.1605,0.1601,0.1603,107699.0
1699753320000,0.1604,0.1608,0.1602,0.1607,165213.0
1699753380000,0.1607,0.162,0.1606,0.1618,751691.0
1699753440000,0.1617,0.1617,0.1609,0.161,201095.0
1699753500000,0.1609,0.1612,0.1606,0.1607,227932.0
1699753560000,0.1608,0.1611,0.1604,0.1607,150006.0
1699753620000,0.1607,0.1607,0.1601,0.1604,239403.0
1699753680000,0.1605,0.1607,0.1604,0.1607,68032.0
1699753740000,0.1608,0.161,0.1606,0.1606,75858.0
1699753800000,0.1606,0.1615,0.1606,0.1613,221047.0
1699753860000,0.1612,0.1616,0.1612,0.1616,157263.0
1699753920000,0.1616,0.1616,0.161,0.161,79319.0
1699753980000,0.161,0.1614,0.1608,0.1608,165091.0
1699754040000,0.1608,0.1611,0.1607,0.1608,80119.0
1699754100000,0.1608,0.1609,0.1603,0.1609,363414.0
1699754160000,0.1609,0.161,0.1602,0.1604,231436.0
1699754220000,0.1605,0.1606,0.16,0.1602,207284.0
1699754280000,0.1601,0.1605,0.1601,0.1604,89653.0
1699754340000,0.1604,0.1604,0.1601,0.1603,65407.0
1699754400000,0.1603,0.1607,0.1601,0.1603,272649.0
1699754460000,0.1603,0.1606,0.1602,0.1604,68832.0
1699754520000,0.1604,0.1609,0.1602,0.1609,168950.0
1699754580000,0.1609,0.1609,0.1605,0.1606,186750.0
1699754640000,0.1605,0.1605,0.1603,0.1604,54211.0
1699754700000,0.1605,0.1612,0.1603,0.1608,271464.0
1699754760000,0.1607,0.1607,0.1604,0.1605,81119.0
1699754820000,0.1605,0.1605,0.1597,0.1597,267855.0
1699754880000,0.1597,0.1598,0.1591,0.1593,252201.0
1699754940000,0.1593,0.1593,0.1588,0.1592,353344.0
1699755000000,0.1592,0.1596,0.1591,0.1594,149269.0
1699755060000,0.1594,0.1595,0.159,0.1595,136209.0
1699755120000,0.1594,0.1597,0.1593,0.1594,154663.0
1699755180000,0.1594,0.1596,0.1591,0.1595,165757.0
1699755240000,0.1595,0.1606,0.1594,0.1604,809341.0
1699755300000,0.1604,0.1604,0.1596,0.1597,274532.0
1699755360000,0.1597,0.1598,0.1592,0.1594,272825.0
1699755420000,0.1594,0.1594,0.1586,0.159,661560.0
1699755480000,0.159,0.159,0.1582,0.1585,221143.0
1699755540000,0.1585,0.1588,0.1583,0.1585,111049.0
1699755600000,0.1585,0.1588,0.1581,0.1587,162043.0
1699755660000,0.1587,0.1589,0.1585,0.1586,87957.0
1699755720000,0.1586,0.1586,0.1576,0.1584,931290.0
1699755780000,0.1584,0.1585,0.1581,0.1581,68908.0
1699755840000,0.1581,0.1582,0.1577,0.1578,250873.0
1699755900000,0.1579,0.1579,0.1573,0.1576,301002.0
1699755960000,0.1575,0.1576,0.1573,0.1576,365174.0
1699756020000,0.1576,0.158,0.1576,0.158,74544.0
1699756080000,0.158,0.1582,0.1577,0.1579,139083.0
1699756140000,0.1579,0.1581,0.1577,0.1577,93719.0
1699756200000,0.1576,0.1579,0.1564,0.1568,563321.0
1699756260000,0.1569,0.1577,0.1568,0.157,404383.0
1699756320000,0.157,0.157,0.1562,0.1563,455856.0
1699756380000,0.1564,0.1567,0.1556,0.156,712661.0
1699756440000,0.1561,0.1566,0.1558,0.1562,501188.0
1699756500000,0.1563,0.1576,0.1563,0.1575,504142.0
1699756560000,0.1576,0.1577,0.1571,0.1574,250672.0
1699756620000,0.1573,0.1579,0.1571,0.1571,447543.0
1699756680000,0.157,0.1571,0.1566,0.1568,270096.0
1699756740000,0.1568,0.1574,0.1568,0.1574,113090.0
1699756800000,0.1573,0.1573,0.1571,0.1573,86278.0
1699756860000,0.1573,0.1574,0.1572,0.1573,183543.0
1699756920000,0.1574,0.1578,0.1573,0.1574,155535.0
1699756980000,0.1574,0.1574,0.1569,0.1573,262993.0
1699757040000,0.1574,0.1576,0.1572,0.1574,161249.0
1699757100000,0.1573,0.1573,0.1565,0.1567,225452.0
1699757160000,0.1566,0.1573,0.1565,0.1573,221274.0
1699757220000,0.1574,0.1575,0.157,0.1574,160121.0
1699757280000,0.1574,0.1581,0.1573,0.158,246557.0
1699757340000,0.158,0.1584,0.1579,0.1581,264188.0
1699757400000,0.1581,0.1582,0.1577,0.1579,230184.0
1699757460000,0.1579,0.1579,0.1572,0.1573,73989.0
1699757520000,0.1572,0.1572,0.1568,0.157,231196.0
1699757580000,0.157,0.157,0.156,0.1562,264044.0
1699757640000,0.1562,0.1563,0.1556,0.156,240634.0
1699757700000,0.156,0.1567,0.1559,0.1566,258388.0
1699757760000,0.1566,0.1566,0.1559,0.156,158585.0
1699757820000,0.1561,0.1566,0.1558,0.1562,196188.0
1699757880000,0.1562,0.1566,0.1562,0.1565,79864.0
1699757940000,0.1566,0.1566,0.1562,0.1562,143816.0
1699758000000,0.1561,0.1571,0.1561,0.1563,379444.0
1699758060000,0.1563,0.1566,0.1561,0.1561,114618.0
1699758120000,0.1561,0.1565,0.1561,0.1562,99118.0
1699758180000,0.1561,0.1561,0.1558,0.1561,256138.0
1699758240000,0.1561,0.1563,0.155,0.1552,785811.0
1699758300000,0.1551,0.1558,0.155,0.1556,684608.0
1699758360000,0.1557,0.1559,0.1552,0.1553,137214.0
1699758420000,0.1554,0.1561,0.1554,0.156,186355.0
1699758480000,0.156,0.1569,0.156,0.1568,246613.0
1699758540000,0.1569,0.1569,0.1561,0.1564,244673.0
1699758600000,0.1564,0.1567,0.1564,0.1566,100858.0
1699758660000,0.1566,0.1568,0.1565,0.1567,48983.0
1699758720000,0.1567,0.157,0.1566,0.1569,112584.0
1699758780000,0.1569,0.1578,0.1568,0.1578,199586.0
1699758840000,0.1578,0.1581,0.1574,0.1577,567852.0
1699758900000,0.1578,0.1578,0.1572,0.1572,114854.0
1699758960000,0.1572,0.1574,0.157,0.1571,129994.0
1699759020000,0.157,0.1571,0.1568,0.1568,40404.0
1699759080000,0.1569,0.1569,0.1563,0.1563,91126.0
1699759140000,0.1564,0.1564,0.1562,0.1563,100915.0
1699759200000,0.1562,0.1571,0.1561,0.157,230002.0
1699759260000,0.157,0.157,0.1562,0.1564,128389.0
1699759320000,0.1564,0.1566,0.1561,0.1562,149835.0
1699759380000,0.1563,0.1571,0.1563,0.1568,198185.0
1699759440000,0.1569,0.1576,0.1569,0.1575,172290.0
1699759500000,0.1574,0.1576,0.157,0.1572,157636.0
1699759560000,0.1572,0.1573,0.1571,0.1572,97755.0
1699759620000,0.1573,0.1576,0.1573,0.1573,213826.0
1699759680000,0.1574,0.1574,0.1571,0.1573,36092.0
1699759740000,0.1573,0.1574,0.157,0.157,81254.0
1699759800000,0.157,0.1573,0.1568,0.1572,160181.0
1699759860000,0.1572,0.1572,0.1564,0.1566,172904.0
1699759920000,0.1567,0.157,0.1566,0.1569,112811.0
1699759980000,0.1569,0.1569,0.1565,0.1567,147639.0
1699760040000,0.1568,0.1574,0.1568,0.1571,228841.0
1699760100000,0.1572,0.1574,0.1571,0.1574,138577.0
1699760160000,0.1574,0.1576,0.1572,0.1576,190181.0
1699760220000,0.1575,0.1578,0.1564,0.1569,1040173.0
1699760280000,0.157,0.1571,0.1569,0.1569,53660.0
1699760340000,0.157,0.157,0.1569,0.157,39843.0
1699760400000,0.157,0.1573,0.1569,0.1571,118448.0
1699760460000,0.1572,0.1574,0.157,0.157,145620.0
1699760520000,0.157,0.1571,0.1568,0.1569,117833.0
1699760580000,0.1569,0.157,0.1567,0.157,266230.0
1699760640000,0.157,0.1574,0.157,0.1574,65810.0
1699760700000,0.1574,0.1574,0.157,0.1573,72526.0
1699760760000,0.1573,0.1573,0.1567,0.1567,102838.0
1699760820000,0.1568,0.1568,0.1566,0.1568,107948.0
1699760880000,0.1567,0.1568,0.1566,0.1568,79913.0
1699760940000,0.1567,0.1568,0.1566,0.1566,36149.0
1699761000000,0.1566,0.157,0.1562,0.1569,446871.0
1699761060000,0.1569,0.1571,0.1567,0.1567,67252.0
1699761120000,0.1566,0.1572,0.1566,0.1571,120440.0
1699761180000,0.1571,0.1574,0.1569,0.1571,180635.0
1699761240000,0.157,0.1573,0.1568,0.1568,198043.0
1699761300000,0.1569,0.1574,0.1569,0.1573,112258.0
1699761360000,0.1573,0.1577,0.1572,0.1574,205465.0
1699761420000,0.1573,0.1575,0.1571,0.1573,139954.0
1699761480000,0.1573,0.1577,0.1572,0.1575,115487.0
1699761540000,0.1576,0.1577,0.1575,0.1576,41139.0
1699761600000,0.1577,0.1587,0.1576,0.1577,752475.0
1699761660000,0.1576,0.1576,0.1574,0.1574,159999.0
1699761720000,0.1575,0.1576,0.1575,0.1576,23080.0
1699761780000,0.1576,0.1577,0.1574,0.1574,72277.0
1699761840000,0.1574,0.1576,0.1572,0.1572,87588.0
1699761900000,0.1573,0.1575,0.1571,0.1573,171709.0
1699761960000,0.1573,0.1573,0.1569,0.157,97714.0
1699762020000,0.1571,0.1574,0.1569,0.1574,97742.0
1699762080000,0.1573,0.1573,0.1571,0.1571,67174.0
1699762140000,0.1571,0.1577,0.157,0.1576,157431.0
1699762200000,0.1575,0.1578,0.1574,0.1574,190151.0
1699762260000,0.1574,0.1577,0.1573,0.1573,153169.0
1699762320000,0.1573,0.1575,0.1573,0.1574,45638.0
1699762380000,0.1573,0.1573,0.1569,0.1571,213675.0
1699762440000,0.1572,0.1572,0.1567,0.157,117523.0
1699762500000,0.1569,0.1569,0.1565,0.1566,247134.0
1699762560000,0.1566,0.1567,0.1561,0.1563,183445.0
1699762620000,0.1563,0.1563,0.1556,0.1561,330701.0
1699762680000,0.156,0.1561,0.1556,0.1556,176394.0
1699762740000,0.1557,0.1557,0.155,0.1551,225620.0
1699762800000,0.1551,0.1554,0.1546,0.1547,340612.0
1699762860000,0.1547,0.1551,0.1546,0.1548,162939.0
1699762920000,0.1549,0.1549,0.1542,0.1543,327078.0
1699762980000,0.1544,0.1549,0.1538,0.1547,294959.0
1699763040000,0.1546,0.1546,0.154,0.1542,158957.0
1699763100000,0.1542,0.1542,0.1533,0.1536,535459.0
1699763160000,0.1536,0.1542,0.1535,0.1541,291071.0
1699763220000,0.1541,0.1543,0.1538,0.1541,121045.0
1699763280000,0.1541,0.1545,0.1539,0.1544,119939.0
1699763340000,0.1544,0.1547,0.1542,0.1545,213239.0
1699763400000,0.1545,0.1546,0.154,0.154,100657.0
1699763460000,0.154,0.1544,0.1538,0.154,175967.0
1699763520000,0.1541,0.1542,0.1539,0.1539,57901.0
1699763580000,0.1539,0.154,0.1535,0.1536,270079.0
1699763640000,0.1535,0.1535,0.1528,0.1531,418656.0
1699763700000,0.1531,0.1536,0.1528,0.1531,270676.0
1699763760000,0.1532,0.1533,0.1514,0.152,1587999.0
1699763820000,0.152,0.1529,0.152,0.1529,648682.0
1699763880000,0.153,0.1536,0.1528,0.153,654391.0
1699763940000,0.153,0.1537,0.153,0.1537,137166.0
1699764000000,0.1536,0.154,0.1536,0.1536,232649.0
1699764060000,0.1536,0.1537,0.1534,0.1535,212891.0
1699764120000,0.1535,0.1537,0.1534,0.1535,70009.0
1699764180000,0.1534,0.1534,0.153,0.1531,99797.0
1699764240000,0.1531,0.1533,0.1529,0.1532,140847.0
1699764300000,0.1531,0.1533,0.1528,0.1528,177766.0
1699764360000,0.1527,0.1536,0.1522,0.153,415713.0
1699764420000,0.1531,0.1538,0.1531,0.1535,197703.0
1699764480000,0.1534,0.1536,0.153,0.1535,142812.0
1699764540000,0.1535,0.1536,0.1531,0.1536,137762.0
1699764600000,0.1535,0.1537,0.1533,0.1536,194183.0
1699764660000,0.1535,0.1542,0.1534,0.1541,144582.0
1699764720000,0.1541,0.1542,0.1537,0.1541,185437.0
1699764780000,0.154,0.1542,0.1538,0.1541,88478.0
1699764840000,0.1542,0.1545,0.1539,0.1542,342318.0
1699764900000,0.1542,0.1545,0.1538,0.1538,247822.0
1699764960000,0.1539,0.1539,0.1534,0.1538,181497.0
1699765020000,0.1539,0.1542,0.1538,0.1541,175932.0
1699765080000,0.1541,0.1546,0.1541,0.1543,140380.0
1699765140000,0.1544,0.155,0.1544,0.1548,220818.0
1699765200000,0.1548,0.155,0.1543,0.1544,275098.0
1699765260000,0.1544,0.1548,0.1543,0.1544,156539.0
1699765320000,0.1544,0.1544,0.1536,0.154,233988.0
1699765380000,0.1539,0.1544,0.1539,0.1541,199550.0
1699765440000,0.1542,0.1544,0.1541,0.1544,69041.0
1699765500000,0.1544,0.1548,0.1542,0.1548,306950.0
1699765560000,0.1548,0.1549,0.1545,0.1548,169521.0
1699765620000,0.1548,0.1551,0.1546,0.1551,158958.0
1699765680000,0.1551,0.1553,0.1551,0.1553,102711.0
1699765740000,0.1552,0.1552,0.1549,0.1549,151035.0
1699765800000,0.1549,0.1552,0.1547,0.1551,228135.0
1699765860000,0.155,0.1553,0.1548,0.1552,126073.0
1699765920000,0.1552,0.1555,0.155,0.1555,229517.0
1699765980000,0.1555,0.1555,0.1551,0.1553,232626.0
1699766040000,0.1554,0.1554,0.1551,0.1552,88177.0
1699766100000,0.1551,0.1555,0.155,0.1554,97409.0
1699766160000,0.1555,0.1561,0.1554,0.1559,345226.0
1699766220000,0.1559,0.1561,0.1557,0.156,94712.0
1699766280000,0.1561,0.1563,0.156,0.1561,62251.0
1699766340000,0.1561,0.1562,0.1559,0.1559,72772.0
1699766400000,0.1559,0.1562,0.1559,0.1559,67542.0
1699766460000,0.156,0.1562,0.156,0.1561,87035.0
1699766520000,0.1562,0.1563,0.1558,0.1561,118587.0
1699766580000,0.156,0.1562,0.1558,0.1562,222487.0
1699766640000,0.1562,0.1565,0.1561,0.1561,281772.0
1699766700000,0.1561,0.1563,0.156,0.1563,56416.0
1699766760000,0.1563,0.1565,0.1561,0.1562,83741.0
1699766820000,0.1562,0.1562,0.156,0.1561,18153.0
1699766880000,0.1561,0.1569,0.1561,0.1569,242127.0
1699766940000,0.1568,0.1569,0.1567,0.1568,89974.0
1699767000000,0.1568,0.1573,0.1566,0.1573,323618.0
1699767060000,0.1573,0.1574,0.1569,0.1569,158413.0
1699767120000,0.1569,0.1571,0.1567,0.1569,129467.0
1699767180000,0.1568,0.1569,0.1564,0.1566,233886.0
1699767240000,0.1566,0.1567,0.1564,0.1566,65600.0
1699767300000,0.1566,0.1568,0.1565,0.1565,52262.0
1699767360000,0.1565,0.1567,0.1563,0.1566,131787.0
1699767420000,0.1565,0.1569,0.1564,0.1566,108853.0
1699767480000,0.1565,0.157,0.1565,0.1569,70869.0
1699767540000,0.157,0.1573,0.157,0.1573,141854.0
1699767600000,0.1573,0.1573,0.1568,0.1569,93586.0
1699767660000,0.1569,0.1569,0.1564,0.1566,166359.0
1699767720000,0.1565,0.1565,0.1564,0.1565,102813.0
1699767780000,0.1566,0.157,0.1566,0.1569,74519.0
1699767840000,0.1568,0.1569,0.1567,0.1569,85212.0
1699767900000,0.1569,0.1571,0.1568,0.157,95826.0
1699767960000,0.157,0.157,0.1568,0.1568,94766.0
1699768020000,0.1568,0.157,0.1568,0.157,48314.0
1699768080000,0.1569,0.157,0.1568,0.1569,70320.0
1699768140000,0.157,0.1572,0.1569,0.1571,81272.0
1699768200000,0.1571,0.1575,0.1571,0.1574,80473.0
1699768260000,0.1574,0.1574,0.157,0.1571,100812.0
1699768320000,0.1571,0.1575,0.1571,0.1573,33361.0
1699768380000,0.1572,0.1574,0.1572,0.1572,128662.0
1699768440000,0.1573,0.1573,0.1568,0.1569,100388.0
1699768500000,0.1569,0.157,0.1567,0.1568,110311.0
1699768560000,0.1568,0.157,0.1567,0.157,61593.0
1699768620000,0.157,0.1571,0.1569,0.1569,14880.0
1699768680000,0.1569,0.1572,0.1568,0.1572,118656.0
1699768740000,0.1572,0.1573,0.1571,0.1572,44711.0
1699768800000,0.1573,0.1573,0.1568,0.1571,133282.0
1699768860000,0.1572,0.1573,0.1565,0.1565,209362.0
1699768920000,0.1565,0.1567,0.1564,0.1566,90151.0
1699768980000,0.1566,0.1572,0.1565,0.1566,388395.0
1699769040000,0.1567,0.1567,0.1563,0.1565,62536.0
1699769100000,0.1565,0.1568,0.1565,0.1567,126935.0
1699769160000,0.1566,0.1566,0.1564,0.1566,72064.0
1699769220000,0.1565,0.1568,0.1565,0.1568,67163.0
1699769280000,0.1567,0.1569,0.1566,0.1568,95208.0
1699769340000,0.1567,0.1575,0.1567,0.1574,339839.0
1699769400000,0.1575,0.1578,0.1573,0.1574,437412.0
1699769460000,0.1574,0.1577,0.1574,0.1575,100829.0
1699769520000,0.1575,0.1576,0.1574,0.1576,20295.0
1699769580000,0.1576,0.1578,0.1574,0.1577,240809.0
1699769640000,0.1576,0.1579,0.1576,0.1579,110962.0
1699769700000,0.1577,0.1579,0.1573,0.1578,262313.0
1699769760000,0.1578,0.1578,0.1576,0.1578,75779.0
1699769820000,0.1578,0.1581,0.1576,0.1579,219586.0
1699769880000,0.1579,0.1583,0.1578,0.158,184025.0
1699769940000,0.1581,0.1583,0.1579,0.1581,142042.0
1699770000000,0.1581,0.1582,0.1579,0.1581,91538.0
1699770060000,0.1581,0.1583,0.158,0.1582,66130.0
1699770120000,0.1583,0.1586,0.1583,0.1584,83650.0
1699770180000,0.1584,0.1585,0.1578,0.1582,431635.0
1699770240000,0.1581,0.1585,0.1581,0.1583,99195.0
1699770300000,0.1583,0.1585,0.1582,0.1583,88941.0
1699770360000,0.1583,0.1585,0.1582,0.1582,52133.0
1699770420000,0.1582,0.1583,0.158,0.158,85798.0
1699770480000,0.1581,0.1583,0.158,0.1583,129708.0
1699770540000,0.1583,0.1585,0.1582,0.1585,29152.0
1699770600000,0.1585,0.1585,0.1583,0.1584,84535.0
1699770660000,0.1584,0.1586,0.1583,0.1584,75883.0
1699770720000,0.1584,0.1587,0.1584,0.1587,37474.0
1699770780000,0.1587,0.1587,0.1584,0.1585,60666.0
1699770840000,0.1586,0.1589,0.1586,0.1586,89152.0
1699770900000,0.1587,0.1588,0.1586,0.1588,41634.0
1699770960000,0.1588,0.159,0.1586,0.1588,72766.0
1699771020000,0.1589,0.1592,0.1589,0.1592,57601.0
1699771080000,0.1592,0.1592,0.1589,0.1592,134140.0
1699771140000,0.1591,0.1592,0.1587,0.159,240050.0
1699771200000,0.159,0.1592,0.1588,0.1591,70402.0
1699771260000,0.1591,0.1593,0.1591,0.1591,91391.0
1699771320000,0.1592,0.1593,0.1589,0.159,95918.0
1699771380000,0.159,0.159,0.1583,0.1586,360405.0
1699771440000,0.1586,0.1588,0.1585,0.1588,60521.0
1699771500000,0.1588,0.1589,0.1583,0.1584,128101.0
1699771560000,0.1585,0.159,0.1585,0.1589,70649.0
1699771620000,0.159,0.1592,0.159,0.159,136611.0
1699771680000,0.159,0.1592,0.159,0.1591,94580.0
1699771740000,0.1592,0.1594,0.1592,0.1593,88119.0
1699771800000,0.1593,0.1597,0.1592,0.1593,196085.0
1699771860000,0.1593,0.1596,0.1592,0.1592,168133.0
1699771920000,0.1592,0.1594,0.1591,0.1594,78724.0
1699771980000,0.1594,0.1595,0.1591,0.1594,271660.0
1699772040000,0.1593,0.1596,0.1592,0.1594,129006.0
1699772100000,0.1594,0.1595,0.1592,0.1593,64000.0
1699772160000,0.1593,0.1596,0.1593,0.1594,104234.0
1699772220000,0.1595,0.1597,0.1594,0.1595,117002.0
1699772280000,0.1594,0.1595,0.1594,0.1594,48560.0
1699772340000,0.1595,0.1597,0.1594,0.1596,133987.0
1699772400000,0.1596,0.1597,0.1594,0.1595,81130.0
1699772460000,0.1595,0.1596,0.1594,0.1594,70161.0
1699772520000,0.1594,0.1596,0.1593,0.1596,109967.0
1699772580000,0.1597,0.1597,0.1593,0.1594,156280.0
1699772640000,0.1594,0.1596,0.1593,0.1595,46837.0
1699772700000,0.1594,0.1596,0.1593,0.1596,129217.0
1699772760000,0.1596,0.1596,0.1593,0.1593,112029.0
1699772820000,0.1593,0.1594,0.159,0.1593,141726.0
1699772880000,0.1592,0.1594,0.159,0.1591,95352.0
1699772940000,0.1591,0.1595,0.159,0.1594,154143.0
1699773000000,0.1595,0.1596,0.1592,0.1595,134370.0
1699773060000,0.1596,0.1596,0.1595,0.1595,22360.0
1699773120000,0.1595,0.1597,0.1593,0.1593,105080.0
1699773180000,0.1593,0.1598,0.1593,0.1598,83407.0
1699773240000,0.1597,0.1598,0.1592,0.1592,144894.0
1699773300000,0.1593,0.1596,0.1591,0.1594,95991.0
1699773360000,0.1594,0.1597,0.1592,0.1597,215850.0
1699773420000,0.1596,0.1598,0.1594,0.1596,108348.0
1699773480000,0.1596,0.1596,0.1593,0.1594,70282.0
1699773540000,0.1595,0.16,0.1595,0.1598,95496.0
1699773600000,0.1598,0.1601,0.1598,0.1601,252683.0
1699773660000,0.16,0.1602,0.1598,0.16,221446.0
1699773720000,0.1601,0.1602,0.16,0.1601,94308.0
1699773780000,0.16,0.1602,0.16,0.1601,53161.0
1699773840000,0.1601,0.1602,0.1601,0.1602,27494.0
1699773900000,0.1601,0.1602,0.1595,0.1598,217289.0
1699773960000,0.1597,0.16,0.1596,0.1597,153479.0
1699774020000,0.1598,0.1599,0.1596,0.1598,102500.0
1699774080000,0.1599,0.1599,0.1595,0.1596,135997.0
1699774140000,0.1596,0.1597,0.1594,0.1595,108561.0
1699774200000,0.1596,0.1598,0.1595,0.1596,117392.0
1699774260000,0.1595,0.1595,0.1578,0.158,1394667.0
1699774320000,0.1579,0.1591,0.1577,0.159,377720.0
1699774380000,0.159,0.159,0.1586,0.1587,134362.0
1699774440000,0.1588,0.1592,0.1588,0.1592,63712.0
1699774500000,0.1592,0.1593,0.1591,0.1592,198802.0
1699774560000,0.1592,0.1596,0.1592,0.1592,229799.0
1699774620000,0.1593,0.1597,0.1593,0.1595,297812.0
1699774680000,0.1596,0.16,0.1596,0.1599,155772.0
1699774740000,0.16,0.1602,0.1598,0.1601,214255.0
1699774800000,0.1601,0.1606,0.1599,0.1605,292278.0
1699774860000,0.1604,0.1608,0.1603,0.1607,289825.0
1699774920000,0.1608,0.161,0.1606,0.1606,249265.0
1699774980000,0.1606,0.1608,0.1605,0.1607,135765.0
1699775040000,0.1607,0.1607,0.1601,0.1603,292949.0
1699775100000,0.1603,0.1604,0.1601,0.1603,164009.0
1699775160000,0.1603,0.1604,0.1601,0.1603,149707.0
1699775220000,0.1603,0.1607,0.1602,0.1604,137245.0
1699775280000,0.1604,0.1605,0.1601,0.1605,119901.0
1699775340000,0.1605,0.1607,0.1603,0.1605,215990.0
1699775400000,0.1605,0.1605,0.1598,0.1599,188732.0
1699775460000,0.1599,0.16,0.1597,0.1598,192767.0
1699775520000,0.1598,0.1598,0.1595,0.1597,124037.0
1699775580000,0.1598,0.1602,0.1597,0.1601,73135.0
1699775640000,0.1601,0.1601,0.1597,0.1599,81737.0
1699775700000,0.1599,0.1599,0.1596,0.1597,63584.0
1699775760000,0.1597,0.1599,0.1596,0.1599,111413.0
1699775820000,0.1599,0.1602,0.1597,0.1598,182852.0
1699775880000,0.1598,0.1602,0.1598,0.1602,104048.0
1699775940000,0.1601,0.1603,0.1598,0.1598,100258.0
1699776000000,0.1599,0.16,0.1597,0.16,115009.0
1699776060000,0.1599,0.16,0.1595,0.1596,158544.0
1699776120000,0.1596,0.1596,0.1587,0.1587,268146.0
1699776180000,0.1587,0.1597,0.1585,0.1596,242552.0
1699776240000,0.1596,0.1596,0.1588,0.159,294727.0
1699776300000,0.159,0.1592,0.1587,0.1591,153699.0
1699776360000,0.159,0.1593,0.1588,0.159,169887.0
1699776420000,0.1591,0.1592,0.1579,0.158,486572.0
1699776480000,0.158,0.1586,0.1575,0.1578,717782.0
1699776540000,0.1579,0.1587,0.1579,0.1586,211614.0
1699776600000,0.1587,0.1588,0.1584,0.1586,233077.0
1699776660000,0.1586,0.1587,0.1583,0.1584,203836.0
1699776720000,0.1585,0.1585,0.1573,0.1575,472028.0
1699776780000,0.1575,0.1585,0.1575,0.1585,194344.0
1699776840000,0.1585,0.1587,0.158,0.1584,420456.0
1699776900000,0.1584,0.1584,0.1577,0.1581,273270.0
1699776960000,0.1581,0.1581,0.1565,0.1568,876605.0
1699777020000,0.1568,0.1571,0.1563,0.1569,495630.0
1699777080000,0.157,0.1578,0.157,0.1573,302941.0
1699777140000,0.1572,0.1577,0.1569,0.1572,360845.0
1699777200000,0.1573,0.1576,0.1571,0.1573,247931.0
1699777260000,0.1573,0.1577,0.1568,0.1574,331811.0
1699777320000,0.1574,0.1578,0.1574,0.1576,134513.0
1699777380000,0.1576,0.1577,0.1575,0.1576,97192.0
1699777440000,0.1576,0.1578,0.1573,0.1578,172958.0
1699777500000,0.1578,0.1583,0.1578,0.1581,214860.0
1699777560000,0.1581,0.1583,0.158,0.1583,131739.0
1699777620000,0.1583,0.1583,0.1581,0.1582,141567.0
1699777680000,0.1582,0.1583,0.158,0.1581,122634.0
1699777740000,0.1583,0.1584,0.158,0.1582,87550.0
1699777800000,0.1581,0.1585,0.1578,0.1585,270285.0
1699777860000,0.1584,0.1584,0.1582,0.1583,114919.0
1699777920000,0.1582,0.1582,0.1579,0.158,113098.0
1699777980000,0.158,0.158,0.1579,0.1579,46584.0
1699778040000,0.1579,0.1582,0.1578,0.1582,70396.0
1699778100000,0.1582,0.1584,0.158,0.1582,276144.0
1699778160000,0.1583,0.1583,0.1581,0.1582,120110.0
1699778220000,0.1583,0.1586,0.1582,0.1583,472574.0
1699778280000,0.1583,0.1588,0.1582,0.1587,167702.0
1699778340000,0.1588,0.1594,0.1586,0.1592,599586.0
1699778400000,0.1592,0.1596,0.1591,0.1596,152693.0
1699778460000,0.1595,0.1597,0.1593,0.1595,122702.0
1699778520000,0.1596,0.16,0.1596,0.16,113358.0
1699778580000,0.1599,0.1601,0.1597,0.1597,426356.0
1699778640000,0.1596,0.1599,0.1593,0.1593,162795.0
1699778700000,0.1593,0.1598,0.1592,0.1598,144838.0
1699778760000,0.1598,0.1598,0.1595,0.1596,66986.0
1699778820000,0.1596,0.1597,0.1594,0.1597,177195.0
1699778880000,0.1597,0.1599,0.1597,0.1597,73948.0
1699778940000,0.1596,0.1598,0.1592,0.1593,209040.0
1699779000000,0.1593,0.1596,0.1591,0.1595,132811.0
1699779060000,0.1596,0.1597,0.1593,0.1594,69276.0
1699779120000,0.1594,0.1595,0.1593,0.1594,34895.0
1699779180000,0.1593,0.1595,0.1593,0.1595,46795.0
1699779240000,0.1594,0.1594,0.1592,0.1593,25816.0
1699779300000,0.1594,0.1596,0.1592,0.1594,224183.0
1699779360000,0.1594,0.1594,0.1591,0.1591,114496.0
1699779420000,0.1592,0.1593,0.159,0.1591,165673.0
1699779480000,0.1592,0.1593,0.159,0.1591,86380.0
1699779540000,0.1591,0.1594,0.159,0.1593,99668.0
1699779600000,0.1594,0.1598,0.1594,0.1596,162391.0
1699779660000,0.1595,0.16,0.1594,0.1599,219042.0
1699779720000,0.1598,0.1601,0.1597,0.1601,165635.0
1699779780000,0.16,0.161,0.16,0.1609,597076.0
1699779840000,0.1609,0.1609,0.1604,0.1604,299362.0
1699779900000,0.1605,0.1608,0.1601,0.1602,219168.0
1699779960000,0.1602,0.1602,0.1595,0.1599,344428.0
1699780020000,0.1599,0.1599,0.1588,0.1593,540829.0
1699780080000,0.1594,0.1607,0.1593,0.1605,354497.0
1699780140000,0.1605,0.1605,0.16,0.16,211797.0
1699780200000,0.1601,0.1606,0.1601,0.1605,222405.0
1699780260000,0.1604,0.1605,0.1602,0.1604,92764.0
1699780320000,0.1604,0.1605,0.1602,0.1603,49340.0
1699780380000,0.1604,0.1604,0.1602,0.1604,44141.0
1699780440000,0.1604,0.1607,0.1603,0.1604,80556.0
1699780500000,0.1605,0.1607,0.1604,0.1606,417669.0
1699780560000,0.1606,0.161,0.1606,0.1608,189788.0
1699780620000,0.1609,0.1613,0.1606,0.1611,250109.0
1699780680000,0.1611,0.1614,0.1611,0.1611,78860.0
1699780740000,0.1611,0.1613,0.1609,0.1612,155095.0
1699780800000,0.1611,0.1612,0.1608,0.1611,117561.0
1699780860000,0.161,0.1611,0.1608,0.161,159178.0
1699780920000,0.161,0.1612,0.1608,0.161,82914.0
1699780980000,0.1609,0.1609,0.1605,0.1605,137279.0
1699781040000,0.1606,0.1607,0.1599,0.1604,301373.0
1699781100000,0.1605,0.161,0.1604,0.1608,110823.0
1699781160000,0.1607,0.1608,0.1601,0.1602,252321.0
1699781220000,0.1602,0.1605,0.1601,0.1603,103323.0
1699781280000,0.1603,0.1604,0.1601,0.1601,47873.0
1699781340000,0.16,0.1602,0.1598,0.16,186031.0
1699781400000,0.1601,0.1607,0.1601,0.1607,114810.0
1699781460000,0.1606,0.1607,0.1602,0.1603,159051.0
1699781520000,0.1602,0.1603,0.1601,0.1602,52216.0
1699781580000,0.1601,0.1601,0.1597,0.1598,96814.0
1699781640000,0.1598,0.1598,0.1584,0.1586,528789.0
1699781700000,0.1587,0.1591,0.1586,0.1588,220759.0
1699781760000,0.1587,0.1587,0.1573,0.1578,980380.0
1699781820000,0.1578,0.1585,0.1578,0.1584,280115.0
1699781880000,0.1584,0.1585,0.158,0.1583,202209.0
1699781940000,0.1584,0.1587,0.1579,0.1586,232686.0
1699782000000,0.1586,0.1589,0.1584,0.1585,158480.0
1699782060000,0.1585,0.1585,0.1581,0.1583,236400.0
1699782120000,0.1582,0.1583,0.1565,0.157,684508.0
1699782180000,0.1569,0.1579,0.1568,0.1577,313992.0
1699782240000,0.1576,0.1578,0.1573,0.1575,129531.0
1699782300000,0.1575,0.1576,0.1569,0.1569,314976.0
1699782360000,0.157,0.1574,0.1558,0.1572,952007.0
1699782420000,0.1572,0.1573,0.1567,0.1571,269974.0
1699782480000,0.1571,0.1574,0.1564,0.1565,305972.0
1699782540000,0.1564,0.1573,0.1563,0.1572,204119.0
1699782600000,0.1572,0.1578,0.157,0.1578,178402.0
1699782660000,0.1578,0.1581,0.1575,0.158,388465.0
1699782720000,0.158,0.158,0.1577,0.1577,57492.0
1699782780000,0.1577,0.1579,0.1573,0.1577,190682.0
1699782840000,0.1577,0.158,0.1575,0.1577,151652.0
1699782900000,0.1578,0.158,0.1575,0.1578,126378.0
1699782960000,0.1578,0.158,0.1576,0.1578,107202.0
1699783020000,0.1579,0.1579,0.1576,0.1576,126670.0
1699783080000,0.1575,0.1579,0.1572,0.1572,263556.0
1699783140000,0.1572,0.1575,0.1571,0.1574,134465.0
1699783200000,0.1574,0.1575,0.1568,0.1572,200117.0
1699783260000,0.1572,0.1575,0.157,0.157,181173.0
1699783320000,0.157,0.1574,0.157,0.1572,81883.0
1699783380000,0.1572,0.158,0.1572,0.1577,225780.0
1699783440000,0.1576,0.1577,0.1572,0.1573,109991.0
1699783500000,0.1574,0.1576,0.1573,0.1573,123751.0
1699783560000,0.1574,0.1578,0.1574,0.1576,151272.0
1699783620000,0.1576,0.1576,0.1566,0.1572,325008.0
1699783680000,0.1572,0.1576,0.1572,0.1573,91448.0
1699783740000,0.1572,0.1576,0.1571,0.1576,110623.0
1699783800000,0.1575,0.1577,0.1573,0.1577,118982.0
1699783860000,0.1577,0.1577,0.1575,0.1575,72691.0
1699783920000,0.1576,0.1578,0.1575,0.1577,150692.0
1699783980000,0.1577,0.1579,0.1575,0.1576,84815.0
1699784040000,0.1575,0.1578,0.1575,0.1578,61505.0
1699784100000,0.1577,0.1577,0.1569,0.157,205558.0
1699784160000,0.157,0.1572,0.1564,0.1567,259817.0
1699784220000,0.1566,0.1567,0.1564,0.1566,124602.0
1699784280000,0.1566,0.1566,0.156,0.1561,267645.0
1699784340000,0.1561,0.1565,0.1561,0.1564,81268.0
1699784400000,0.1565,0.1565,0.1561,0.1563,162324.0
1699784460000,0.1563,0.1564,0.1559,0.156,333602.0
1699784520000,0.1561,0.1561,0.155,0.1552,654705.0
1699784580000,0.1553,0.1561,0.1552,0.156,358175.0
1699784640000,0.156,0.1565,0.1558,0.1562,169375.0
1699784700000,0.1561,0.1565,0.156,0.1562,143533.0
1699784760000,0.1561,0.1567,0.1561,0.1564,117236.0
1699784820000,0.1565,0.1567,0.1565,0.1567,54300.0
1699784880000,0.1567,0.1573,0.1567,0.1572,195097.0
1699784940000,0.1572,0.1573,0.1563,0.1567,617772.0
1699785000000,0.1566,0.157,0.1566,0.1569,89095.0
1699785060000,0.1568,0.1574,0.1568,0.1574,129234.0
1699785120000,0.1574,0.1577,0.1572,0.1576,171806.0
1699785180000,0.1577,0.1585,0.1576,0.1579,604976.0
1699785240000,0.1578,0.1585,0.1578,0.1585,178724.0
1699785300000,0.1585,0.1586,0.1583,0.1584,132096.0
1699785360000,0.1584,0.1588,0.1582,0.1586,176583.0
1699785420000,0.1586,0.1587,0.1584,0.1586,122425.0
1699785480000,0.1586,0.1586,0.1578,0.1581,151190.0
1699785540000,0.1581,0.1582,0.158,0.1581,24881.0
1699785600000,0.158,0.1585,0.158,0.1582,118986.0
1699785660000,0.1582,0.1583,0.1581,0.1583,56315.0
1699785720000,0.1583,0.1583,0.158,0.1582,36600.0
1699785780000,0.1581,0.1584,0.1581,0.1583,19673.0
1699785840000,0.1582,0.1582,0.1582,0.1582,20165.0
1699785900000,0.1582,0.1585,0.1582,0.1585,38646.0
1699785960000,0.1586,0.1587,0.1585,0.1587,172879.0
1699786020000,0.1586,0.1587,0.1585,0.1585,58802.0
1699786080000,0.1586,0.1588,0.1585,0.1587,40167.0
1699786140000,0.1588,0.1588,0.1585,0.1586,104422.0
1699786200000,0.1587,0.1588,0.1585,0.1585,98979.0
1699786260000,0.1586,0.1587,0.1583,0.1583,162053.0
1699786320000,0.1582,0.1582,0.1577,0.1578,294171.0
1699786380000,0.1578,0.1581,0.1578,0.1578,41794.0
1699786440000,0.1578,0.1579,0.1576,0.1578,135889.0
1699786500000,0.1579,0.1586,0.1576,0.1577,914563.0
1699786560000,0.1578,0.1582,0.1578,0.1582,52210.0
1699786620000,0.1581,0.1582,0.1579,0.158,39022.0
1699786680000,0.1579,0.158,0.1575,0.1579,122913.0
1699786740000,0.1578,0.1578,0.1577,0.1578,47217.0
1699786800000,0.1577,0.1577,0.1574,0.1576,52837.0
1699786860000,0.1576,0.158,0.1576,0.1577,124387.0
1699786920000,0.1577,0.1581,0.1577,0.158,54271.0
1699786980000,0.1579,0.1583,0.1579,0.1582,40390.0
1699787040000,0.1583,0.1584,0.1581,0.1584,113895.0
1699787100000,0.1584,0.1588,0.1583,0.1585,179028.0
1699787160000,0.1585,0.1587,0.1584,0.1587,41999.0
1699787220000,0.1586,0.1592,0.1586,0.159,290438.0
1699787280000,0.1589,0.159,0.1587,0.1587,158305.0
1699787340000,0.1587,0.1588,0.1586,0.1586,43269.0
1699787400000,0.1587,0.1588,0.1586,0.1586,36638.0
1699787460000,0.1587,0.1587,0.1586,0.1587,19242.0
1699787520000,0.1586,0.1587,0.1585,0.1586,44368.0
1699787580000,0.1586,0.1588,0.1586,0.1586,56360.0
1699787640000,0.1586,0.1588,0.1586,0.1588,9008.0
1699787700000,0.1587,0.1587,0.1586,0.1587,21291.0
1699787760000,0.1586,0.1587,0.1585,0.1586,51166.0
1699787820000,0.1586,0.1594,0.1585,0.1592,205001.0
1699787880000,0.1592,0.1592,0.1588,0.1589,110771.0
1699787940000,0.1589,0.159,0.1588,0.1589,32116.0
1699788000000,0.1589,0.1591,0.1588,0.1591,53309.0
1699788060000,0.1591,0.1598,0.1591,0.1595,211715.0
1699788120000,0.1596,0.1601,0.1595,0.1597,319389.0
1699788180000,0.1597,0.1601,0.1594,0.1596,213918.0
1699788240000,0.1596,0.1596,0.1592,0.1593,85478.0
1699788300000,0.1594,0.1601,0.1592,0.1598,545667.0
1699788360000,0.1598,0.1599,0.1596,0.1598,108296.0
1699788420000,0.1598,0.1601,0.1597,0.16,146333.0
1699788480000,0.16,0.1603,0.1595,0.1597,434270.0
1699788540000,0.1598,0.1598,0.1596,0.1597,70910.0
1699788600000,0.1597,0.1597,0.1594,0.1595,185731.0
1699788660000,0.1595,0.1595,0.159,0.159,198432.0
1699788720000,0.1591,0.1593,0.1588,0.1592,143818.0
1699788780000,0.1593,0.1595,0.1593,0.1593,79131.0
1699788840000,0.1594,0.1595,0.1592,0.1593,29777.0
1699788900000,0.1594,0.1594,0.1589,0.1589,67970.0
1699788960000,0.1589,0.1591,0.1588,0.1591,72557.0
1699789020000,0.1591,0.1591,0.1589,0.1591,23047.0
1699789080000,0.1591,0.1593,0.159,0.1592,61261.0
1699789140000,0.1592,0.1593,0.1591,0.1591,21117.0
1699789200000,0.1592,0.1593,0.1591,0.1593,43316.0
1699789260000,0.1593,0.1594,0.1591,0.1593,53410.0
1699789320000,0.1594,0.1594,0.159,0.1592,138658.0
1699789380000,0.1593,0.1594,0.1593,0.1594,15679.0
1699789440000,0.1593,0.1593,0.1593,0.1593,22953.0
1699789500000,0.1593,0.1598,0.1593,0.1598,82882.0
1699789560000,0.1597,0.1599,0.1596,0.1598,110521.0
1699789620000,0.1598,0.1599,0.1596,0.1597,65247.0
1699789680000,0.1598,0.1599,0.1596,0.1599,26844.0
1699789740000,0.1599,0.1599,0.1594,0.1595,92827.0
1699789800000,0.1595,0.1595,0.159,0.1594,162755.0
1699789860000,0.1593,0.1593,0.1588,0.1588,231701.0
1699789920000,0.1589,0.1589,0.1586,0.1586,72312.0
1699789980000,0.1587,0.1598,0.1587,0.1594,783561.0
1699790040000,0.1592,0.1595,0.1592,0.1594,123977.0
1699790100000,0.1594,0.1596,0.1594,0.1595,26467.0
1699790160000,0.1594,0.1594,0.1589,0.159,134373.0
1699790220000,0.1589,0.1591,0.1588,0.1588,256668.0
1699790280000,0.1588,0.1591,0.1588,0.159,57036.0
1699790340000,0.1589,0.159,0.1585,0.1588,208207.0
1699790400000,0.1588,0.1588,0.1581,0.1584,212060.0
1699790460000,0.1584,0.1589,0.1582,0.1586,170794.0
1699790520000,0.1585,0.1594,0.1585,0.1588,432734.0
1699790580000,0.1587,0.1588,0.1579,0.1579,207851.0
1699790640000,0.158,0.1585,0.1579,0.1583,240147.0
1699790700000,0.1583,0.1586,0.1581,0.1584,252098.0
1699790760000,0.1585,0.1585,0.1578,0.1579,114653.0
1699790820000,0.158,0.1581,0.1577,0.1578,135359.0
1699790880000,0.1578,0.1579,0.1575,0.1579,176298.0
1699790940000,0.1579,0.158,0.1578,0.1579,65410.0
1699791000000,0.1579,0.1582,0.1577,0.1581,148816.0
1699791060000,0.1582,0.1582,0.1575,0.1575,142981.0
1699791120000,0.1575,0.1582,0.1575,0.1581,230953.0
1699791180000,0.1581,0.1582,0.158,0.158,23767.0
1699791240000,0.1581,0.1581,0.158,0.158,70083.0
1699791300000,0.158,0.1585,0.1579,0.1579,150684.0
1699791360000,0.1579,0.1579,0.1575,0.1577,139929.0
1699791420000,0.1576,0.1577,0.1574,0.1574,92327.0
1699791480000,0.1574,0.1578,0.1574,0.1578,100561.0
1699791540000,0.1578,0.1579,0.1577,0.1579,60000.0
1699791600000,0.1579,0.1579,0.1566,0.1569,671898.0
1699791660000,0.1568,0.1568,0.156,0.1561,453301.0
1699791720000,0.1561,0.1567,0.1561,0.1564,247013.0
1699791780000,0.1565,0.1568,0.1558,0.1561,465782.0
1699791840000,0.1561,0.1562,0.1555,0.1557,279175.0
1699791900000,0.1557,0.1561,0.1553,0.1554,594327.0
1699791960000,0.1554,0.1556,0.155,0.1553,836244.0
1699792020000,0.1553,0.1553,0.1543,0.1545,878714.0
1699792080000,0.1544,0.1554,0.1543,0.1553,268974.0
1699792140000,0.1553,0.1554,0.1546,0.155,173594.0
1699792200000,0.155,0.1556,0.155,0.1556,201234.0
1699792260000,0.1556,0.1558,0.1549,0.1557,332360.0
1699792320000,0.1557,0.1559,0.1554,0.1557,154334.0
1699792380000,0.1557,0.156,0.1557,0.1557,146720.0
1699792440000,0.1558,0.1559,0.1556,0.1557,95560.0
1699792500000,0.1558,0.1559,0.1546,0.1549,383547.0
1699792560000,0.155,0.1555,0.1547,0.1547,571782.0
1699792620000,0.1548,0.1553,0.1547,0.1553,215686.0
1699792680000,0.1553,0.1556,0.1552,0.1556,83294.0
1699792740000,0.1556,0.156,0.1554,0.1558,197798.0
1699792800000,0.1557,0.1558,0.1549,0.1556,354643.0
1699792860000,0.1556,0.1557,0.1551,0.1552,172900.0
1699792920000,0.1552,0.1555,0.1552,0.1553,91049.0
1699792980000,0.1553,0.1557,0.1552,0.1555,140842.0
1699793040000,0.1555,0.1555,0.155,0.155,68553.0
1699793100000,0.1551,0.1554,0.155,0.155,185726.0
1699793160000,0.1549,0.1556,0.1548,0.1556,152342.0
1699793220000,0.1555,0.1557,0.1552,0.1555,107178.0
1699793280000,0.1556,0.156,0.1556,0.1559,191479.0
1699793340000,0.1559,0.156,0.1554,0.1558,336362.0
1699793400000,0.1558,0.1559,0.1555,0.1557,298118.0
1699793460000,0.1556,0.1558,0.1551,0.1554,310413.0
1699793520000,0.1553,0.1556,0.1552,0.1556,81140.0
1699793580000,0.1555,0.1556,0.1549,0.1549,128863.0
1699793640000,0.1549,0.1549,0.1542,0.1548,494179.0
1699793700000,0.1548,0.1554,0.1547,0.1554,233764.0
1699793760000,0.1554,0.1556,0.1554,0.1554,73548.0
1699793820000,0.1554,0.1557,0.1552,0.1554,90970.0
1699793880000,0.1554,0.1555,0.1551,0.1554,135247.0
1699793940000,0.1553,0.1556,0.1552,0.1552,153161.0
1699794000000,0.1552,0.1554,0.155,0.1551,312954.0
1699794060000,0.155,0.155,0.1536,0.1542,592697.0
1699794120000,0.1541,0.1541,0.1528,0.1529,989949.0
1699794180000,0.153,0.1533,0.1524,0.1532,812376.0
1699794240000,0.1533,0.1536,0.1527,0.1534,446121.0
1699794300000,0.1533,0.1536,0.1521,0.1527,789640.0
1699794360000,0.1528,0.1533,0.1528,0.1529,284364.0
1699794420000,0.1529,0.1534,0.1528,0.1532,241989.0
1699794480000,0.1532,0.1536,0.1532,0.1535,141180.0
1699794540000,0.1535,0.1535,0.1529,0.1534,255132.0
1699794600000,0.1533,0.1536,0.1532,0.1534,132321.0
1699794660000,0.1533,0.1542,0.1531,0.1541,381920.0
1699794720000,0.154,0.1552,0.1539,0.1546,825525.0
1699794780000,0.1547,0.1547,0.1544,0.1544,64617.0
1699794840000,0.1545,0.1549,0.1545,0.1548,98557.0
1699794900000,0.1548,0.1553,0.1547,0.1552,263622.0
1699794960000,0.1553,0.1558,0.1552,0.1558,288328.0
1699795020000,0.1559,0.1563,0.1557,0.1558,433210.0
1699795080000,0.1559,0.156,0.1555,0.1558,206646.0
1699795140000,0.1558,0.1558,0.1549,0.1551,403486.0
1699795200000,0.1552,0.1554,0.1551,0.1553,177741.0
1699795260000,0.1553,0.1556,0.1552,0.1553,119455.0
1699795320000,0.1553,0.1557,0.1551,0.1551,245564.0
1699795380000,0.1551,0.1553,0.1549,0.1551,421872.0
1699795440000,0.155,0.155,0.1546,0.1548,116467.0
1699795500000,0.1547,0.155,0.1545,0.1549,139808.0
1699795560000,0.1549,0.155,0.1548,0.1549,48984.0
1699795620000,0.1549,0.1552,0.1548,0.1552,159119.0
1699795680000,0.1551,0.1551,0.1546,0.1547,111825.0
1699795740000,0.1548,0.155,0.1547,0.155,51403.0
1699795800000,0.155,0.1553,0.1546,0.1549,221221.0
1699795860000,0.155,0.1554,0.1547,0.1554,192751.0
1699795920000,0.1553,0.1556,0.155,0.1551,187221.0
1699795980000,0.1551,0.1552,0.1546,0.1546,272705.0
1699796040000,0.1546,0.155,0.1545,0.1548,114798.0
1699796100000,0.1548,0.1549,0.1545,0.1548,210165.0
1699796160000,0.1549,0.1551,0.1542,0.1544,205417.0
1699796220000,0.1544,0.1546,0.1536,0.154,647628.0
1699796280000,0.1539,0.1544,0.1539,0.1544,110479.0
1699796340000,0.1542,0.1543,0.154,0.154,77525.0
1699796400000,0.154,0.1541,0.1536,0.1538,240543.0
1699796460000,0.1539,0.1543,0.1537,0.1542,165214.0
1699796520000,0.1541,0.1543,0.1536,0.1537,156563.0
1699796580000,0.1537,0.154,0.1536,0.1538,92993.0
1699796640000,0.1539,0.154,0.1537,0.1539,63114.0
1699796700000,0.1539,0.1541,0.1538,0.1541,123094.0
1699796760000,0.1541,0.1545,0.154,0.1545,167020.0
1699796820000,0.1544,0.1544,0.1541,0.1542,87746.0
1699796880000,0.1542,0.1548,0.1542,0.1545,263098.0
1699796940000,0.1546,0.1549,0.1546,0.1548,131243.0
1699797000000,0.1547,0.155,0.1546,0.1547,105136.0
1699797060000,0.1548,0.1555,0.1548,0.1554,412403.0
1699797120000,0.1554,0.1558,0.1553,0.1553,178423.0
1699797180000,0.1553,0.1556,0.1553,0.1555,98055.0
1699797240000,0.1556,0.1556,0.1553,0.1553,100994.0
1699797300000,0.1554,0.1554,0.1551,0.1551,77240.0
1699797360000,0.1552,0.1553,0.155,0.1551,87414.0
1699797420000,0.1551,0.1553,0.155,0.1551,52470.0
1699797480000,0.1552,0.1554,0.1552,0.1554,29163.0
1699797540000,0.1554,0.1555,0.155,0.1552,166528.0
1699797600000,0.1552,0.1554,0.1551,0.1552,118708.0
1699797660000,0.1552,0.1558,0.1552,0.1558,203202.0
1699797720000,0.1558,0.1558,0.1554,0.1557,143227.0
1699797780000,0.1557,0.1559,0.1555,0.1556,143192.0
1699797840000,0.1556,0.156,0.1556,0.1559,115614.0
1699797900000,0.1559,0.1561,0.1558,0.1561,188691.0
1699797960000,0.156,0.1564,0.1559,0.1562,351855.0
1699798020000,0.1562,0.1562,0.1557,0.1559,124364.0
1699798080000,0.1559,0.1562,0.1556,0.1562,118188.0
1699798140000,0.1562,0.1565,0.1561,0.1563,136764.0
1699798200000,0.1564,0.1565,0.1562,0.1564,80760.0
1699798260000,0.1564,0.1565,0.1562,0.1564,61942.0
1699798320000,0.1563,0.1568,0.1563,0.1567,223622.0
1699798380000,0.1567,0.1568,0.1565,0.1567,98749.0
1699798440000,0.1567,0.157,0.1566,0.1568,90654.0
1699798500000,0.1569,0.1574,0.1569,0.1572,346445.0
1699798560000,0.1571,0.1573,0.157,0.1572,38379.0
1699798620000,0.1572,0.1575,0.157,0.1573,128072.0
1699798680000,0.1573,0.1575,0.1571,0.1571,138261.0
1699798740000,0.1571,0.1573,0.157,0.157,117388.0
1699798800000,0.157,0.1574,0.157,0.1573,150997.0
1699798860000,0.1573,0.1574,0.157,0.1572,119042.0
1699798920000,0.1571,0.1576,0.1571,0.1574,76594.0
1699798980000,0.1574,0.1576,0.1572,0.1574,136256.0
1699799040000,0.1575,0.1576,0.1573,0.1574,121904.0
1699799100000,0.1574,0.1576,0.1572,0.1573,142536.0
1699799160000,0.1573,0.1574,0.157,0.1572,109497.0
1699799220000,0.1573,0.1573,0.1567,0.157,206404.0
1699799280000,0.157,0.157,0.1567,0.1569,99168.0
1699799340000,0.1568,0.1571,0.1565,0.1568,208638.0
1699799400000,0.1567,0.1568,0.1563,0.1564,101435.0
1699799460000,0.1564,0.1565,0.1561,0.1565,158604.0
1699799520000,0.1565,0.1567,0.1564,0.1567,79182.0
1699799580000,0.1567,0.1569,0.1567,0.1568,19425.0
1699799640000,0.1567,0.1573,0.1567,0.1571,218260.0
1699799700000,0.1572,0.1575,0.1571,0.1573,245072.0
1699799760000,0.1572,0.1574,0.1568,0.157,128187.0
1699799820000,0.157,0.1572,0.157,0.157,40647.0
1699799880000,0.1571,0.1577,0.1571,0.1576,349795.0
1699799940000,0.1577,0.1577,0.1572,0.1573,215077.0
1699800000000,0.1573,0.1577,0.157,0.1575,175612.0
1699800060000,0.1576,0.1579,0.1576,0.1578,181099.0
1699800120000,0.1578,0.1579,0.1576,0.1578,169273.0
1699800180000,0.1577,0.1578,0.1576,0.1577,34497.0
1699800240000,0.1577,0.1579,0.1576,0.1578,122335.0
1699800300000,0.1578,0.1579,0.1574,0.1575,118958.0
1699800360000,0.1576,0.1577,0.1572,0.1572,158248.0
1699800420000,0.1573,0.1574,0.1569,0.157,367906.0
1699800480000,0.1569,0.1571,0.1569,0.157,37997.0
1699800540000,0.1571,0.1571,0.1567,0.157,102666.0
1699800600000,0.1571,0.1575,0.1571,0.1573,225125.0
1699800660000,0.1574,0.1576,0.1573,0.1574,118965.0
1699800720000,0.1574,0.1579,0.1574,0.1579,126382.0
1699800780000,0.1578,0.1581,0.1577,0.1581,116816.0
1699800840000,0.158,0.1582,0.1578,0.158,129572.0
1699800900000,0.1579,0.1583,0.1579,0.1581,87419.0
1699800960000,0.158,0.1582,0.1579,0.158,97868.0
1699801020000,0.158,0.1583,0.158,0.1582,48019.0
1699801080000,0.1582,0.1582,0.1581,0.1581,27080.0
1699801140000,0.1581,0.1583,0.158,0.1582,102426.0
1699801200000,0.1583,0.1583,0.1579,0.1583,235772.0
1699801260000,0.1582,0.1588,0.1581,0.1587,203458.0
1699801320000,0.1587,0.1587,0.1585,0.1585,112278.0
1699801380000,0.1585,0.1586,0.158,0.1581,90689.0
1699801440000,0.158,0.1584,0.1579,0.1584,161848.0
1699801500000,0.1583,0.1583,0.1574,0.1576,248176.0
1699801560000,0.1576,0.1577,0.1569,0.1572,402234.0
1699801620000,0.1573,0.1574,0.157,0.1573,173483.0
1699801680000,0.1574,0.1574,0.1573,0.1574,28058.0
1699801740000,0.1574,0.1574,0.1573,0.1573,16645.0
1699801800000,0.1574,0.1574,0.1569,0.157,111930.0
1699801860000,0.157,0.157,0.1565,0.1569,240328.0
1699801920000,0.1569,0.157,0.1565,0.1567,146535.0
1699801980000,0.1568,0.1568,0.1565,0.1565,218070.0
1699802040000,0.1565,0.1565,0.1556,0.1558,410534.0
1699802100000,0.1558,0.1561,0.1557,0.156,106113.0
1699802160000,0.156,0.1567,0.156,0.1565,357911.0
1699802220000,0.1565,0.1567,0.1565,0.1565,147982.0
1699802280000,0.1565,0.1568,0.1563,0.1566,198584.0
1699802340000,0.1566,0.1566,0.1562,0.1564,112493.0
1699802400000,0.1565,0.1571,0.1565,0.1567,270942.0
1699802460000,0.1567,0.1567,0.1561,0.1562,169206.0
1699802520000,0.1562,0.1563,0.1561,0.1562,120349.0
1699802580000,0.1562,0.1565,0.156,0.1563,203022.0
1699802640000,0.1564,0.1564,0.1561,0.1563,46119.0
1699802700000,0.1562,0.1563,0.156,0.1563,74546.0
1699802760000,0.1563,0.1564,0.1559,0.1559,86337.0
1699802820000,0.1559,0.1561,0.1558,0.156,49141.0
1699802880000,0.156,0.1563,0.1559,0.1561,124822.0
1699802940000,0.1561,0.1561,0.1558,0.1561,100720.0
1699803000000,0.156,0.1562,0.1556,0.1556,213586.0
1699803060000,0.1557,0.1563,0.1557,0.1563,108263.0
1699803120000,0.1562,0.1564,0.1562,0.1564,127471.0
1699803180000,0.1565,0.1569,0.1563,0.1569,108948.0
1699803240000,0.1568,0.1568,0.1565,0.1566,140138.0
1699803300000,0.1567,0.157,0.1566,0.1569,143269.0
1699803360000,0.157,0.1572,0.1567,0.1568,138357.0
1699803420000,0.1568,0.1572,0.1568,0.1568,110238.0
1699803480000,0.1568,0.157,0.1568,0.157,35768.0
1699803540000,0.157,0.1571,0.1566,0.1568,137585.0
1699803600000,0.1567,0.1568,0.1562,0.1562,106281.0
1699803660000,0.1562,0.1564,0.1562,0.1562,74119.0
1699803720000,0.1562,0.1564,0.1561,0.1563,70566.0
1699803780000,0.1564,0.1567,0.1564,0.1567,62071.0
1699803840000,0.1567,0.1569,0.1564,0.1565,220886.0
1699803900000,0.1566,0.1572,0.1566,0.1571,134660.0
1699803960000,0.1571,0.1573,0.1568,0.1569,113760.0
1699804020000,0.1569,0.1569,0.1563,0.1565,274110.0
1699804080000,0.1565,0.1566,0.1563,0.1563,34612.0
1699804140000,0.1563,0.1564,0.1562,0.1564,43956.0
1699804200000,0.1564,0.1565,0.1562,0.1564,61180.0
1699804260000,0.1563,0.1566,0.1562,0.1566,68547.0
1699804320000,0.1566,0.1568,0.1566,0.1567,120580.0
1699804380000,0.1567,0.157,0.1567,0.157,203789.0
1699804440000,0.157,0.1571,0.1569,0.1569,123500.0
1699804500000,0.1569,0.1569,0.1566,0.1566,68700.0
1699804560000,0.1567,0.1569,0.1566,0.1568,124550.0
1699804620000,0.1569,0.1571,0.1568,0.1571,78050.0
1699804680000,0.157,0.1571,0.1568,0.1571,52905.0
1699804740000,0.157,0.1571,0.1568,0.1568,47093.0
1699804800000,0.1568,0.1568,0.1564,0.1564,323027.0
1699804860000,0.1563,0.1569,0.1563,0.1569,98192.0
1699804920000,0.1569,0.1575,0.1569,0.1572,206077.0
1699804980000,0.1572,0.1575,0.157,0.1575,225234.0
1699805040000,0.1575,0.1578,0.1574,0.1578,210516.0
1699805100000,0.1578,0.1578,0.1572,0.1575,157185.0
1699805160000,0.1576,0.1576,0.1571,0.1571,200796.0
1699805220000,0.1572,0.1572,0.1563,0.1563,206509.0
1699805280000,0.1563,0.1566,0.1562,0.1565,232209.0
1699805340000,0.1564,0.1567,0.1562,0.1566,152564.0
1699805400000,0.1566,0.1566,0.1561,0.1561,196594.0
1699805460000,0.1561,0.1566,0.1561,0.1564,217546.0
1699805520000,0.1565,0.1565,0.1556,0.1556,374277.0
1699805580000,0.1556,0.1556,0.1552,0.1552,399670.0
1699805640000,0.1553,0.1555,0.155,0.1551,122491.0
1699805700000,0.155,0.1552,0.1549,0.1549,194222.0
1699805760000,0.155,0.1552,0.1547,0.155,239024.0
1699805820000,0.155,0.1557,0.1549,0.1556,291782.0
1699805880000,0.1556,0.1559,0.1555,0.1555,197531.0
1699805940000,0.1556,0.1558,0.1556,0.1558,110567.0
1699806000000,0.1559,0.1561,0.1559,0.1559,101687.0
1699806060000,0.1559,0.1559,0.1556,0.1558,259706.0
1699806120000,0.1557,0.1562,0.1557,0.1562,100532.0
1699806180000,0.1562,0.1564,0.1561,0.1561,115283.0
1699806240000,0.156,0.1565,0.156,0.1564,139104.0
1699806300000,0.1563,0.1564,0.1561,0.1561,113060.0
1699806360000,0.1562,0.1565,0.1562,0.1564,51210.0
1699806420000,0.1564,0.1567,0.1564,0.1565,59794.0
1699806480000,0.1565,0.1566,0.1565,0.1566,25970.0
1699806540000,0.1566,0.1567,0.1563,0.1563,191464.0
1699806600000,0.1563,0.1566,0.1561,0.1561,170705.0
1699806660000,0.1562,0.1567,0.1562,0.1566,121598.0
1699806720000,0.1567,0.1569,0.1564,0.1569,145264.0
1699806780000,0.1568,0.1569,0.1564,0.1564,132778.0
1699806840000,0.1564,0.1567,0.1564,0.1566,50906.0
1699806900000,0.1567,0.1568,0.1565,0.1567,79061.0
1699806960000,0.1567,0.1568,0.1566,0.1568,63147.0
1699807020000,0.1567,0.1568,0.1567,0.1568,81528.0
1699807080000,0.1568,0.1569,0.1568,0.1568,94377.0
1699807140000,0.1568,0.1571,0.1567,0.157,194263.0
1699807200000,0.157,0.1571,0.1565,0.1565,91784.0
1699807260000,0.1566,0.1568,0.1565,0.1565,66901.0
1699807320000,0.1564,0.1564,0.156,0.1563,166455.0
1699807380000,0.1563,0.1568,0.1563,0.1567,268132.0
1699807440000,0.1566,0.1566,0.1563,0.1563,34576.0
1699807500000,0.1563,0.1566,0.1563,0.1566,48453.0
1699807560000,0.1566,0.1568,0.1565,0.1565,54133.0
1699807620000,0.1565,0.1567,0.1564,0.1566,91264.0
1699807680000,0.1565,0.1565,0.1561,0.1562,113593.0
1699807740000,0.1563,0.1563,0.156,0.156,167203.0
1699807800000,0.156,0.1563,0.156,0.1563,72150.0
1699807860000,0.1563,0.1565,0.156,0.156,202435.0
1699807920000,0.1561,0.1562,0.156,0.1562,44780.0
1699807980000,0.1563,0.1566,0.1562,0.1563,234230.0
1699808040000,0.1564,0.157,0.1563,0.1569,215833.0
1699808100000,0.1569,0.1572,0.1569,0.1571,263418.0
1699808160000,0.1571,0.1573,0.1568,0.157,241668.0
1699808220000,0.1571,0.1572,0.1571,0.1572,62298.0
1699808280000,0.1572,0.1572,0.1568,0.1568,169082.0
1699808340000,0.1568,0.157,0.1568,0.1569,63770.0
1699808400000,0.1569,0.157,0.1567,0.1568,118390.0
1699808460000,0.1568,0.1568,0.1565,0.1565,124188.0
1699808520000,0.1566,0.1567,0.1564,0.1565,128474.0
1699808580000,0.1565,0.1565,0.1562,0.1563,69540.0
1699808640000,0.1562,0.1563,0.1557,0.1563,358392.0
1699808700000,0.1562,0.1564,0.156,0.1563,90583.0
1699808760000,0.1564,0.1564,0.1563,0.1564,78801.0
1699808820000,0.1563,0.1565,0.1562,0.1562,176588.0
1699808880000,0.1563,0.1564,0.1558,0.156,125941.0
1699808940000,0.156,0.156,0.1558,0.1559,141500.0
1699809000000,0.1559,0.1561,0.1557,0.1561,205320.0
1699809060000,0.1561,0.1563,0.1559,0.1559,84760.0
1699809120000,0.156,0.1561,0.1558,0.156,71134.0
1699809180000,0.1561,0.1562,0.156,0.156,26812.0
1699809240000,0.156,0.156,0.1558,0.1559,87630.0
1699809300000,0.1558,0.156,0.1557,0.1558,60464.0
1699809360000,0.1559,0.156,0.1557,0.1558,74119.0
1699809420000,0.1558,0.1559,0.1557,0.1559,75431.0
1699809480000,0.1559,0.156,0.1558,0.156,19361.0
1699809540000,0.156,0.1564,0.156,0.1564,40765.0
1699809600000,0.1564,0.1564,0.156,0.156,82118.0
1699809660000,0.156,0.1562,0.156,0.1561,47081.0
1699809720000,0.1561,0.1563,0.1561,0.1563,33526.0
1699809780000,0.1563,0.1564,0.1562,0.1564,46531.0
1699809840000,0.1565,0.1565,0.1563,0.1563,43661.0
1699809900000,0.1562,0.1562,0.156,0.156,24732.0
1699809960000,0.1561,0.1561,0.1557,0.1557,63931.0
1699810020000,0.1556,0.1558,0.1556,0.1556,203048.0
1699810080000,0.1556,0.1559,0.1555,0.1559,90053.0
1699810140000,0.1559,0.1561,0.1557,0.1557,136683.0
1699810200000,0.1556,0.1561,0.1556,0.1559,88998.0
1699810260000,0.1559,0.156,0.1558,0.1558,64418.0
1699810320000,0.1558,0.156,0.1556,0.1556,64813.0
1699810380000,0.1556,0.1556,0.1546,0.155,320673.0
1699810440000,0.1549,0.1552,0.1549,0.1552,151470.0
1699810500000,0.1551,0.1551,0.1549,0.155,139069.0
1699810560000,0.1551,0.1553,0.155,0.1552,165639.0
1699810620000,0.1553,0.1557,0.1553,0.1557,201554.0
1699810680000,0.1558,0.156,0.1556,0.1557,124483.0
1699810740000,0.1558,0.1561,0.1558,0.1561,85266.0
1699810800000,0.1561,0.1563,0.1558,0.156,226387.0
1699810860000,0.156,0.1562,0.1559,0.1562,20363.0
1699810920000,0.1562,0.1564,0.1561,0.1564,50527.0
1699810980000,0.1563,0.1563,0.1562,0.1562,52135.0
1699811040000,0.1561,0.1564,0.1559,0.1559,159179.0
1699811100000,0.156,0.1562,0.1559,0.1562,33919.0
1699811160000,0.1562,0.1568,0.1562,0.1566,384889.0
1699811220000,0.1565,0.1568,0.1564,0.1564,124190.0
1699811280000,0.1563,0.1563,0.1563,0.1563,13181.0
1699811340000,0.1562,0.1562,0.156,0.1561,122001.0
1699811400000,0.1561,0.1565,0.1561,0.1564,123922.0
1699811460000,0.1563,0.1563,0.1559,0.1559,56048.0
1699811520000,0.156,0.1563,0.1558,0.1563,95694.0
1699811580000,0.1562,0.1563,0.1562,0.1563,19489.0
1699811640000,0.1563,0.1563,0.156,0.156,61928.0
1699811700000,0.156,0.156,0.1557,0.1557,56373.0
1699811760000,0.1557,0.1558,0.1555,0.1557,98446.0
1699811820000,0.1556,0.1557,0.1554,0.1556,89009.0
1699811880000,0.1556,0.1558,0.1556,0.1557,57742.0
1699811940000,0.1558,0.1561,0.1558,0.1558,129845.0
1699812000000,0.1558,0.1559,0.1556,0.1559,321846.0
1699812060000,0.1559,0.1562,0.1559,0.1562,28372.0
1699812120000,0.1561,0.1564,0.1561,0.1562,298446.0
1699812180000,0.1562,0.1564,0.156,0.1564,104582.0
1699812240000,0.1565,0.157,0.1565,0.1567,385277.0
1699812300000,0.1567,0.1567,0.1562,0.1562,81724.0
1699812360000,0.1561,0.1561,0.1557,0.1558,143573.0
1699812420000,0.1558,0.1558,0.1554,0.1555,106577.0
1699812480000,0.1555,0.1555,0.1553,0.1554,45873.0
1699812540000,0.1553,0.1553,0.1548,0.1548,189196.0
1699812600000,0.1548,0.1551,0.1547,0.1549,296123.0
1699812660000,0.1549,0.1552,0.1548,0.1551,106475.0
1699812720000,0.1551,0.1552,0.155,0.1551,126045.0
1699812780000,0.1551,0.1551,0.1549,0.155,107879.0
1699812840000,0.155,0.1553,0.155,0.1552,99311.0
1699812900000,0.1553,0.1558,0.1553,0.1553,290736.0
1699812960000,0.1552,0.1553,0.1547,0.1549,250200.0
1699813020000,0.1549,0.155,0.1549,0.155,100074.0
1699813080000,0.155,0.1552,0.155,0.1551,80174.0
1699813140000,0.1551,0.1553,0.155,0.1553,41679.0
1699813200000,0.1553,0.1555,0.1552,0.1552,102970.0
1699813260000,0.1552,0.1554,0.1551,0.1552,118877.0
1699813320000,0.1552,0.1553,0.155,0.1553,64180.0
1699813380000,0.1553,0.1553,0.1549,0.1549,107556.0
1699813440000,0.155,0.155,0.1547,0.1549,106303.0
1699813500000,0.1548,0.1548,0.1542,0.1545,305903.0
1699813560000,0.1545,0.1547,0.1544,0.1544,100029.0
1699813620000,0.1546,0.1548,0.1543,0.1543,86185.0
1699813680000,0.1543,0.1544,0.1538,0.1543,229372.0
1699813740000,0.1544,0.1549,0.1544,0.1549,96586.0
1699813800000,0.1549,0.1556,0.1549,0.1555,221612.0
1699813860000,0.1555,0.1556,0.1553,0.1555,126186.0
1699813920000,0.1556,0.1562,0.1556,0.1559,356871.0
1699813980000,0.1559,0.1563,0.1559,0.156,333514.0
1699814040000,0.1561,0.1562,0.1559,0.1561,99874.0
1699814100000,0.156,0.1561,0.1558,0.1558,175508.0
1699814160000,0.1558,0.1565,0.1558,0.1565,141233.0
1699814220000,0.1565,0.1569,0.1563,0.1565,333149.0
1699814280000,0.1566,0.1573,0.1566,0.1572,203969.0
1699814340000,0.1572,0.1576,0.157,0.1574,226523.0
1699814400000,0.1575,0.1576,0.1573,0.1574,178425.0
1699814460000,0.1574,0.1576,0.1572,0.1576,84100.0
1699814520000,0.1576,0.1576,0.1572,0.1573,120722.0
1699814580000,0.1572,0.1576,0.1572,0.1573,67451.0
1699814640000,0.1573,0.1573,0.1571,0.1573,68067.0
1699814700000,0.1574,0.1575,0.157,0.1573,147060.0
1699814760000,0.1572,0.1573,0.1571,0.1573,32772.0
1699814820000,0.1573,0.1575,0.1573,0.1574,43213.0
1699814880000,0.1574,0.1575,0.1573,0.1573,18859.0
1699814940000,0.1574,0.1574,0.1572,0.1573,98370.0
1699815000000,0.1573,0.1575,0.1573,0.1575,95299.0
1699815060000,0.1576,0.158,0.1576,0.158,206278.0
1699815120000,0.158,0.158,0.1575,0.1576,139343.0
1699815180000,0.1577,0.1579,0.1576,0.1577,68038.0
1699815240000,0.1578,0.1579,0.1577,0.1579,67804.0
1699815300000,0.1578,0.1579,0.1576,0.1578,72789.0
1699815360000,0.1577,0.1577,0.1573,0.1574,146030.0
1699815420000,0.1574,0.1574,0.157,0.157,157575.0
1699815480000,0.1571,0.1571,0.1569,0.1569,55634.0
1699815540000,0.1569,0.1571,0.1568,0.1571,64760.0
1699815600000,0.157,0.1571,0.1569,0.1569,70314.0
1699815660000,0.157,0.1572,0.157,0.1572,45642.0
1699815720000,0.1571,0.1572,0.1571,0.1572,11899.0
1699815780000,0.1571,0.1573,0.1571,0.1571,68119.0
1699815840000,0.1571,0.1573,0.157,0.1571,65775.0
1699815900000,0.1572,0.1572,0.157,0.1571,65184.0
1699815960000,0.1571,0.1573,0.1571,0.1573,78778.0
1699816020000,0.1572,0.1572,0.1568,0.1568,75168.0
1699816080000,0.1568,0.1572,0.1567,0.1572,74830.0
1699816140000,0.1571,0.1572,0.157,0.1572,79015.0
1699816200000,0.1573,0.1573,0.1571,0.1572,62319.0
1699816260000,0.1571,0.1573,0.1571,0.1571,92248.0
1699816320000,0.1571,0.1572,0.1571,0.1572,32709.0
1699816380000,0.1572,0.1573,0.1572,0.1573,6033.0
1699816440000,0.1572,0.1572,0.157,0.1571,61792.0
1699816500000,0.1571,0.1577,0.1571,0.1577,82756.0
1699816560000,0.1577,0.1578,0.1576,0.1578,47225.0
1699816620000,0.1577,0.1577,0.1574,0.1576,61790.0
1699816680000,0.1576,0.1577,0.1575,0.1575,14101.0
1699816740000,0.1575,0.1576,0.1574,0.1574,98903.0
1699816800000,0.1575,0.1576,0.1575,0.1576,49601.0
1699816860000,0.1575,0.1576,0.1575,0.1576,5497.0
1699816920000,0.1575,0.1577,0.1575,0.1576,30763.0
1699816980000,0.1576,0.1577,0.1575,0.1577,26165.0
1699817040000,0.1577,0.1577,0.1576,0.1576,8849.0
1699817100000,0.1576,0.1577,0.1574,0.1576,71378.0
1699817160000,0.1576,0.1576,0.1574,0.1576,76383.0
1699817220000,0.1575,0.1575,0.1571,0.1572,53143.0
1699817280000,0.1572,0.1572,0.157,0.1571,17752.0
1699817340000,0.1571,0.1571,0.1566,0.1566,173313.0
1699817400000,0.1568,0.1568,0.1563,0.1564,114999.0
1699817460000,0.1564,0.1565,0.1562,0.1562,234715.0
1699817520000,0.1563,0.1565,0.1561,0.1561,167601.0
1699817580000,0.1562,0.1563,0.1561,0.1561,91251.0
1699817640000,0.1562,0.1565,0.1561,0.1565,54653.0
1699817700000,0.1565,0.1566,0.1563,0.1565,152881.0
1699817760000,0.1565,0.1568,0.1565,0.1566,94742.0
1699817820000,0.1567,0.157,0.1567,0.1567,95756.0
1699817880000,0.1568,0.1568,0.1565,0.1566,37700.0
1699817940000,0.1566,0.1566,0.1564,0.1564,54912.0
1699818000000,0.1563,0.1563,0.156,0.1563,172800.0
1699818060000,0.1563,0.1564,0.1562,0.1562,55122.0
1699818120000,0.1563,0.1564,0.156,0.1561,46986.0
1699818180000,0.156,0.1562,0.156,0.1561,28174.0
1699818240000,0.156,0.1561,0.1559,0.1561,53199.0
1699818300000,0.1561,0.1567,0.1561,0.1566,93582.0
1699818360000,0.1566,0.1567,0.1564,0.1564,50111.0
1699818420000,0.1564,0.1568,0.1563,0.1568,78164.0
1699818480000,0.1567,0.1569,0.1566,0.1568,71184.0
1699818540000,0.1568,0.1568,0.1567,0.1568,42979.0
1699818600000,0.1568,0.1569,0.1567,0.1567,82189.0
1699818660000,0.1567,0.1571,0.1567,0.1571,48149.0
1699818720000,0.1571,0.1572,0.157,0.1571,66928.0
1699818780000,0.1572,0.1573,0.1571,0.1573,81767.0
1699818840000,0.1573,0.1574,0.1568,0.1568,92406.0
1699818900000,0.1568,0.1572,0.1568,0.157,89304.0
1699818960000,0.1569,0.1572,0.1569,0.1572,21560.0
1699819020000,0.1573,0.1574,0.1571,0.1573,54784.0
1699819080000,0.1573,0.1574,0.1572,0.1574,75668.0
1699819140000,0.1574,0.1574,0.1572,0.1572,61101.0
1699819200000,0.1572,0.1573,0.157,0.1571,162894.0
1699819260000,0.157,0.1571,0.1567,0.1569,103083.0
1699819320000,0.1569,0.1572,0.1569,0.157,156196.0
1699819380000,0.1569,0.157,0.1566,0.1569,163152.0
1699819440000,0.157,0.157,0.1568,0.1569,96229.0
1699819500000,0.1568,0.1568,0.1566,0.1567,87108.0
1699819560000,0.1568,0.1569,0.1567,0.1569,19526.0
1699819620000,0.157,0.1571,0.1569,0.1571,134619.0
1699819680000,0.1572,0.1576,0.1572,0.1576,99574.0
1699819740000,0.1575,0.1579,0.1575,0.1579,134300.0
1699819800000,0.1578,0.1582,0.1578,0.1582,124366.0
1699819860000,0.1582,0.1584,0.1582,0.1582,142169.0
1699819920000,0.1582,0.1583,0.1581,0.1582,55523.0
1699819980000,0.1583,0.1588,0.1583,0.1585,452894.0
1699820040000,0.1586,0.1586,0.1583,0.1585,93527.0
1699820100000,0.1585,0.1585,0.1579,0.1581,133191.0
1699820160000,0.1581,0.1582,0.1578,0.1579,112210.0
1699820220000,0.1579,0.1581,0.1578,0.1579,59295.0
1699820280000,0.1578,0.1578,0.1577,0.1577,69817.0
1699820340000,0.1578,0.1578,0.1576,0.1577,35975.0
1699820400000,0.1577,0.158,0.1577,0.1579,152761.0
1699820460000,0.158,0.1581,0.1579,0.158,144596.0
1699820520000,0.158,0.1585,0.158,0.1584,125089.0
1699820580000,0.1584,0.1584,0.158,0.1581,89495.0
1699820640000,0.1582,0.1584,0.1581,0.1582,128191.0
1699820700000,0.1582,0.1583,0.158,0.1582,140333.0
1699820760000,0.1581,0.1581,0.1575,0.1576,89229.0
1699820820000,0.1575,0.1578,0.1575,0.1576,58099.0
1699820880000,0.1576,0.1576,0.1575,0.1575,75802.0
1699820940000,0.1576,0.1577,0.1574,0.1576,64336.0
1699821000000,0.1575,0.1578,0.1574,0.1577,157660.0
1699821060000,0.1577,0.1579,0.1577,0.1579,82893.0
1699821120000,0.1579,0.1584,0.1579,0.1582,119744.0
1699821180000,0.1583,0.1585,0.1583,0.1584,75286.0
1699821240000,0.1584,0.1584,0.1581,0.1581,64096.0
1699821300000,0.1582,0.1582,0.1581,0.1582,36835.0
1699821360000,0.1583,0.1584,0.1583,0.1583,159337.0
1699821420000,0.1583,0.1583,0.1582,0.1582,27253.0
1699821480000,0.1582,0.1583,0.1582,0.1583,24426.0
1699821540000,0.1583,0.1584,0.1583,0.1584,41920.0
1699821600000,0.1584,0.1586,0.1584,0.1586,64668.0
1699821660000,0.1586,0.1587,0.1586,0.1587,35330.0
1699821720000,0.1587,0.1587,0.1585,0.1585,47155.0
1699821780000,0.1585,0.1586,0.1585,0.1585,35672.0
1699821840000,0.1586,0.1588,0.1585,0.1585,78709.0
1699821900000,0.1585,0.1588,0.1585,0.1585,98839.0
1699821960000,0.1584,0.1586,0.1583,0.1583,96893.0
1699822020000,0.1584,0.1584,0.1578,0.158,199786.0
1699822080000,0.158,0.1582,0.158,0.1582,94737.0
1699822140000,0.1582,0.1582,0.1581,0.1581,67324.0
1699822200000,0.1581,0.1584,0.158,0.1584,113595.0
1699822260000,0.1584,0.1585,0.1583,0.1585,91116.0
1699822320000,0.1585,0.1587,0.1584,0.1585,118937.0
1699822380000,0.1586,0.1588,0.1585,0.1586,60011.0
1699822440000,0.1587,0.1589,0.1586,0.1589,137586.0
1699822500000,0.1589,0.1589,0.1585,0.1586,81424.0
1699822560000,0.1585,0.1585,0.1582,0.1583,129943.0
1699822620000,0.1583,0.1583,0.1579,0.158,98121.0
1699822680000,0.1581,0.1584,0.158,0.1583,85599.0
1699822740000,0.1583,0.1586,0.1582,0.1585,117466.0
1699822800000,0.1585,0.1586,0.1582,0.1582,241920.0
1699822860000,0.1583,0.1584,0.1582,0.1584,37572.0
1699822920000,0.1583,0.1584,0.1582,0.1583,71193.0
1699822980000,0.1584,0.1584,0.1581,0.1583,70107.0
1699823040000,0.1583,0.1584,0.1581,0.1584,60098.0
1699823100000,0.1583,0.1586,0.1582,0.1583,86636.0
1699823160000,0.1583,0.1586,0.1583,0.1585,108102.0
1699823220000,0.1585,0.1588,0.1584,0.1588,26956.0
1699823280000,0.1587,0.1589,0.1586,0.1587,148625.0
1699823340000,0.1586,0.1586,0.158,0.1581,212447.0
1699823400000,0.1582,0.1584,0.158,0.1584,125957.0
1699823460000,0.1584,0.1585,0.1583,0.1584,61705.0
1699823520000,0.1585,0.1585,0.1584,0.1585,31765.0
1699823580000,0.1584,0.1586,0.1584,0.1584,64836.0
1699823640000,0.1584,0.1585,0.1583,0.1585,21902.0
1699823700000,0.1585,0.1587,0.1584,0.1586,64908.0
1699823760000,0.1587,0.1588,0.1587,0.1587,21683.0
1699823820000,0.1586,0.1588,0.1585,0.1585,100353.0
1699823880000,0.1584,0.1584,0.158,0.1584,195429.0
1699823940000,0.1585,0.1587,0.1585,0.1587,80685.0
1699824000000,0.1588,0.1588,0.1586,0.1586,88413.0
1699824060000,0.1587,0.1589,0.1586,0.1586,82757.0
1699824120000,0.1586,0.1588,0.1586,0.1586,41975.0
1699824180000,0.1587,0.1587,0.1586,0.1587,62454.0
1699824240000,0.1586,0.1589,0.1586,0.1588,91752.0
1699824300000,0.1588,0.159,0.1587,0.1588,71384.0
1699824360000,0.1587,0.1587,0.1586,0.1586,7977.0
1699824420000,0.1586,0.1588,0.1586,0.1588,39635.0
1699824480000,0.1587,0.1589,0.1587,0.1589,37689.0
1699824540000,0.1589,0.1592,0.1589,0.159,135666.0
1699824600000,0.159,0.1591,0.159,0.159,50824.0
1699824660000,0.1589,0.159,0.1585,0.1585,116792.0
1699824720000,0.1585,0.1586,0.1584,0.1584,120860.0
1699824780000,0.1583,0.1583,0.1578,0.1579,231257.0
1699824840000,0.158,0.1581,0.158,0.1581,66697.0
1699824900000,0.1581,0.1583,0.1579,0.1583,141793.0
1699824960000,0.1583,0.1583,0.1581,0.1582,112100.0
1699825020000,0.1582,0.1583,0.1579,0.1579,55140.0
1699825080000,0.1579,0.1582,0.1579,0.1582,66437.0
1699825140000,0.1583,0.1583,0.158,0.1583,72927.0
1699825200000,0.1583,0.1583,0.158,0.1583,90294.0
1699825260000,0.1583,0.1584,0.1582,0.1584,23722.0
1699825320000,0.1584,0.1586,0.1584,0.1586,88061.0
1699825380000,0.1585,0.1587,0.1585,0.1586,71295.0
1699825440000,0.1587,0.1589,0.1587,0.1588,67882.0
1699825500000,0.1588,0.1588,0.1582,0.1584,134356.0
1699825560000,0.1584,0.1587,0.1584,0.1586,40781.0
1699825620000,0.1586,0.1587,0.1583,0.1585,90108.0
1699825680000,0.1585,0.1586,0.1584,0.1585,49782.0
1699825740000,0.1584,0.1586,0.158,0.1582,109621.0
1699825800000,0.1583,0.1584,0.1582,0.1583,82714.0
1699825860000,0.1582,0.1583,0.1581,0.1581,88260.0
1699825920000,0.1581,0.1584,0.158,0.1584,55695.0
1699825980000,0.1583,0.1583,0.1582,0.1582,5408.0
1699826040000,0.1583,0.1583,0.1582,0.1582,46038.0
1699826100000,0.1582,0.1584,0.1581,0.1583,72320.0
1699826160000,0.1583,0.1584,0.1583,0.1583,44944.0
1699826220000,0.1583,0.1583,0.1582,0.1582,65299.0
1699826280000,0.1583,0.1584,0.1581,0.1581,58065.0
1699826340000,0.1581,0.1583,0.158,0.1581,58722.0
1699826400000,0.1581,0.1584,0.158,0.1584,144530.0
1699826460000,0.1584,0.1586,0.1583,0.1585,111702.0
1699826520000,0.1585,0.1585,0.1583,0.1584,45318.0
1699826580000,0.1584,0.1584,0.158,0.1583,95605.0
1699826640000,0.1583,0.1584,0.1581,0.1581,25955.0
1699826700000,0.1582,0.1583,0.1578,0.1578,119978.0
1699826760000,0.1578,0.158,0.1574,0.1574,123902.0
1699826820000,0.1574,0.1575,0.1573,0.1573,109951.0
1699826880000,0.1574,0.1574,0.1573,0.1574,28147.0
1699826940000,0.1574,0.1575,0.1573,0.1575,99618.0
1699827000000,0.1576,0.1578,0.1574,0.1578,70742.0
1699827060000,0.1577,0.1577,0.1576,0.1576,16822.0
1699827120000,0.1577,0.1578,0.1576,0.1577,14233.0
1699827180000,0.1576,0.1578,0.1576,0.1578,43642.0
1699827240000,0.1578,0.1585,0.1578,0.1585,450517.0
1699827300000,0.1584,0.1586,0.1583,0.1585,118331.0
1699827360000,0.1584,0.1584,0.1581,0.1582,83449.0
1699827420000,0.1583,0.1584,0.1582,0.1583,11091.0
1699827480000,0.1583,0.1583,0.1582,0.1583,29083.0
1699827540000,0.1582,0.1582,0.158,0.158,52698.0
1699827600000,0.1581,0.1583,0.1581,0.1582,77528.0
1699827660000,0.1581,0.1582,0.1579,0.158,81158.0
1699827720000,0.158,0.158,0.1579,0.1579,35654.0
1699827780000,0.1579,0.1579,0.1577,0.1577,37648.0
1699827840000,0.1576,0.1576,0.1574,0.1574,130889.0
1699827900000,0.1575,0.1575,0.1572,0.1574,269737.0
1699827960000,0.1573,0.1574,0.1572,0.1572,58421.0
1699828020000,0.1573,0.1573,0.1572,0.1572,71370.0
1699828080000,0.1572,0.1576,0.1572,0.1576,85924.0
1699828140000,0.1576,0.1576,0.1576,0.1576,5927.0
1699828200000,0.1575,0.1575,0.1574,0.1574,52696.0
1699828260000,0.1575,0.1575,0.1574,0.1575,19883.0
1699828320000,0.1576,0.1578,0.1576,0.1577,85909.0
1699828380000,0.1577,0.1579,0.1577,0.1579,69939.0
1699828440000,0.1579,0.1582,0.1579,0.1582,107456.0
1699828500000,0.1582,0.1583,0.1579,0.1581,107453.0
1699828560000,0.158,0.158,0.1579,0.158,16624.0
1699828620000,0.1579,0.158,0.1579,0.158,18927.0
1699828680000,0.1579,0.158,0.1578,0.1579,69653.0
1699828740000,0.1578,0.1578,0.1575,0.1575,49963.0
1699828800000,0.1576,0.1576,0.1574,0.1575,62018.0
1699828860000,0.1575,0.1575,0.1575,0.1575,0.0
1699828920000,0.1574,0.1575,0.1573,0.1574,63199.0
1699828980000,0.1575,0.1575,0.1574,0.1574,28387.0
1699829040000,0.1575,0.1576,0.1574,0.1575,46676.0
1699829100000,0.1576,0.1579,0.1576,0.1579,76957.0
1699829160000,0.1579,0.1579,0.1579,0.1579,18916.0
1699829220000,0.1579,0.1582,0.1579,0.1581,112824.0
1699829280000,0.1581,0.1581,0.1581,0.1581,19346.0
1699829340000,0.158,0.1581,0.158,0.158,13481.0
1699829400000,0.158,0.1582,0.158,0.1581,8955.0
1699829460000,0.1581,0.1582,0.1578,0.1578,138128.0
1699829520000,0.1579,0.158,0.1579,0.1579,19477.0
1699829580000,0.158,0.1581,0.1579,0.1581,15281.0
1699829640000,0.158,0.1582,0.158,0.158,70613.0
1699829700000,0.1581,0.1582,0.158,0.1581,89640.0
1699829760000,0.1582,0.1582,0.158,0.1581,22332.0
1699829820000,0.1581,0.1583,0.1581,0.1581,46779.0
1699829880000,0.1581,0.1582,0.1581,0.1582,5236.0
1699829940000,0.1583,0.1584,0.1583,0.1584,95279.0
1699830000000,0.1584,0.1587,0.1584,0.1586,43638.0
1699830060000,0.1586,0.1588,0.1585,0.1588,72217.0
1699830120000,0.1588,0.1592,0.1588,0.1592,54966.0
1699830180000,0.1592,0.1592,0.1589,0.1591,86994.0
1699830240000,0.1591,0.1591,0.1587,0.159,232738.0
1699830300000,0.159,0.1591,0.1584,0.1584,479496.0
1699830360000,0.1585,0.1587,0.1585,0.1586,41385.0
1699830420000,0.1585,0.1586,0.1583,0.1584,51006.0
1699830480000,0.1584,0.1585,0.1581,0.1582,80068.0
1699830540000,0.1581,0.1581,0.1579,0.158,108423.0
1699830600000,0.158,0.1585,0.158,0.1582,152744.0
1699830660000,0.1582,0.1583,0.1578,0.1579,139230.0
1699830720000,0.1579,0.158,0.1576,0.1576,69521.0
1699830780000,0.1576,0.1576,0.1569,0.157,246591.0
1699830840000,0.1571,0.1573,0.1567,0.157,509719.0
1699830900000,0.1571,0.1571,0.1557,0.1564,643029.0
1699830960000,0.1564,0.1567,0.1563,0.1565,182571.0
1699831020000,0.1564,0.1566,0.1559,0.1561,320065.0
1699831080000,0.1561,0.1561,0.1557,0.156,222382.0
1699831140000,0.1559,0.1562,0.1557,0.1558,105048.0
1699831200000,0.1557,0.1558,0.155,0.1552,389471.0
1699831260000,0.1552,0.1553,0.1542,0.1542,1240633.0
1699831320000,0.1543,0.1547,0.154,0.1542,722289.0
1699831380000,0.1542,0.1548,0.1542,0.1545,160825.0
1699831440000,0.1546,0.1551,0.1545,0.1549,172375.0
1699831500000,0.155,0.1551,0.1548,0.1549,165477.0
1699831560000,0.1549,0.155,0.1547,0.1549,135010.0
1699831620000,0.1549,0.1552,0.1549,0.1551,65999.0
1699831680000,0.1551,0.1552,0.1548,0.1552,189533.0
1699831740000,0.1552,0.1553,0.155,0.155,28934.0
1699831800000,0.155,0.1551,0.1546,0.1546,164890.0
1699831860000,0.1546,0.1548,0.1544,0.1544,69368.0
1699831920000,0.1545,0.1551,0.1545,0.155,267463.0
1699831980000,0.155,0.1553,0.1548,0.155,198805.0
1699832040000,0.1551,0.1551,0.1545,0.1545,173076.0
1699832100000,0.1545,0.155,0.1543,0.1546,209667.0
1699832160000,0.1546,0.1549,0.1544,0.1548,158000.0
1699832220000,0.1548,0.1551,0.1547,0.155,68554.0
1699832280000,0.155,0.1551,0.1549,0.155,51374.0
1699832340000,0.155,0.1553,0.155,0.1552,54501.0
1699832400000,0.1552,0.1553,0.155,0.1551,45001.0
1699832460000,0.1551,0.1556,0.1551,0.1556,174984.0
1699832520000,0.1556,0.1556,0.1554,0.1554,43749.0
1699832580000,0.1553,0.1554,0.1552,0.1554,103542.0
1699832640000,0.1553,0.1555,0.1553,0.1553,55242.0
1699832700000,0.1552,0.1556,0.155,0.1556,239346.0
1699832760000,0.1556,0.1561,0.1555,0.1559,290204.0
1699832820000,0.1559,0.1561,0.1557,0.156,117717.0
1699832880000,0.156,0.1562,0.1559,0.1561,65315.0
1699832940000,0.1561,0.1561,0.1559,0.156,86950.0
1699833000000,0.156,0.1563,0.156,0.1561,76394.0
1699833060000,0.1562,0.1564,0.156,0.156,122064.0
1699833120000,0.1561,0.1565,0.156,0.1564,48686.0
1699833180000,0.1564,0.1565,0.1562,0.1562,34569.0
1699833240000,0.1562,0.1565,0.1561,0.1563,50918.0
1699833300000,0.1563,0.1563,0.156,0.1562,28298.0
1699833360000,0.1561,0.1562,0.156,0.1561,65791.0
1699833420000,0.1561,0.1562,0.1559,0.1561,57944.0
1699833480000,0.1562,0.1566,0.1561,0.1565,177728.0
1699833540000,0.1565,0.1566,0.1563,0.1564,87142.0
1699833600000,0.1565,0.1569,0.1564,0.1569,163893.0
1699833660000,0.1569,0.1569,0.1563,0.1563,139262.0
1699833720000,0.1563,0.1565,0.1561,0.1562,148816.0
1699833780000,0.1561,0.1561,0.1556,0.1556,177980.0
1699833840000,0.1555,0.1556,0.1552,0.1554,97235.0
1699833900000,0.1553,0.1557,0.1553,0.1557,168982.0
1699833960000,0.1557,0.1557,0.1553,0.1556,87191.0
1699834020000,0.1557,0.156,0.1556,0.1557,121585.0
1699834080000,0.1558,0.156,0.1558,0.156,52193.0
1699834140000,0.1559,0.1561,0.1556,0.1558,121869.0
1699834200000,0.1557,0.1557,0.1553,0.1554,140511.0
1699834260000,0.1554,0.1554,0.1547,0.1547,165648.0
1699834320000,0.1548,0.1551,0.1546,0.1551,120286.0
1699834380000,0.1551,0.1554,0.1548,0.1554,347906.0
1699834440000,0.1554,0.1557,0.1554,0.1556,83178.0
1699834500000,0.1556,0.1558,0.1555,0.1557,205290.0
1699834560000,0.1558,0.1563,0.1558,0.1562,127639.0
1699834620000,0.1561,0.1562,0.156,0.1562,35736.0
1699834680000,0.1562,0.1563,0.1562,0.1562,62172.0
1699834740000,0.1561,0.1562,0.1554,0.1555,158771.0
1699834800000,0.1555,0.1556,0.155,0.1551,109393.0
1699834860000,0.155,0.1554,0.1549,0.1551,230510.0
1699834920000,0.155,0.1552,0.1548,0.155,89646.0
1699834980000,0.155,0.155,0.1545,0.1547,112227.0
1699835040000,0.1546,0.1546,0.1542,0.1542,140320.0
1699835100000,0.1542,0.1544,0.1541,0.1542,142373.0
1699835160000,0.1541,0.1542,0.1533,0.1539,879332.0
1699835220000,0.1539,0.1542,0.1537,0.1542,187150.0
1699835280000,0.1542,0.1545,0.1541,0.1544,228605.0
1699835340000,0.1545,0.1551,0.1544,0.1549,317041.0
1699835400000,0.1549,0.1551,0.1545,0.1551,368080.0
1699835460000,0.155,0.1552,0.1548,0.155,188898.0
1699835520000,0.155,0.1555,0.155,0.1555,148251.0
1699835580000,0.1554,0.1557,0.1553,0.1555,133832.0
1699835640000,0.1555,0.156,0.1554,0.156,99706.0
1699835700000,0.1559,0.1562,0.1559,0.1561,136978.0
1699835760000,0.1562,0.1566,0.1562,0.1566,90651.0
1699835820000,0.1567,0.1571,0.1566,0.1568,127109.0
1699835880000,0.1568,0.1578,0.1568,0.1573,834348.0
1699835940000,0.1573,0.1576,0.1573,0.1576,154205.0
1699836000000,0.1575,0.1578,0.1575,0.1577,231257.0
1699836060000,0.1577,0.1592,0.1576,0.159,1548982.0
1699836120000,0.159,0.1594,0.1583,0.1584,591717.0
1699836180000,0.1585,0.1592,0.1579,0.1581,1312605.0
1699836240000,0.1581,0.1585,0.1581,0.1583,210496.0
1699836300000,0.1584,0.1593,0.1582,0.159,341884.0
1699836360000,0.159,0.1599,0.1589,0.1596,607783.0
1699836420000,0.1596,0.1598,0.1588,0.1597,542110.0
1699836480000,0.1596,0.1597,0.1592,0.1593,248128.0
1699836540000,0.1593,0.1593,0.1588,0.1589,142086.0
1699836600000,0.1589,0.1592,0.1587,0.1592,179209.0
1699836660000,0.1591,0.1591,0.1585,0.1587,310253.0
1699836720000,0.1587,0.1587,0.1583,0.1584,147261.0
1699836780000,0.1583,0.1584,0.1576,0.1577,435084.0
1699836840000,0.1577,0.1583,0.1576,0.158,200076.0
1699836900000,0.1581,0.1587,0.1581,0.1584,246684.0
1699836960000,0.1583,0.1585,0.1582,0.1585,30075.0
1699837020000,0.1586,0.1587,0.1584,0.1584,95819.0
1699837080000,0.1585,0.1587,0.1584,0.1586,112567.0
1699837140000,0.1587,0.1589,0.1586,0.1587,78507.0
1699837200000,0.1588,0.1589,0.1579,0.1579,455285.0
1699837260000,0.1579,0.1583,0.1578,0.1582,117170.0
1699837320000,0.1582,0.1584,0.1582,0.1583,40457.0
1699837380000,0.1582,0.1589,0.1582,0.1588,184587.0
1699837440000,0.1587,0.1589,0.1585,0.1586,310391.0
1699837500000,0.1585,0.1586,0.1581,0.1581,81761.0
1699837560000,0.1582,0.1582,0.1578,0.1579,135357.0
1699837620000,0.1579,0.158,0.1576,0.158,180054.0
1699837680000,0.158,0.1582,0.158,0.1582,54023.0
1699837740000,0.1582,0.159,0.1582,0.159,135120.0
1699837800000,0.1589,0.1592,0.1588,0.159,89463.0
1699837860000,0.1589,0.1592,0.1588,0.1592,102656.0
1699837920000,0.1592,0.1595,0.1592,0.1595,121262.0
1699837980000,0.1596,0.16,0.1595,0.1599,390257.0
1699838040000,0.16,0.16,0.1594,0.1595,265020.0
1699838100000,0.1596,0.16,0.1596,0.1599,168089.0
1699838160000,0.1599,0.1604,0.1598,0.1604,463159.0
1699838220000,0.1604,0.1606,0.1602,0.1604,360398.0
1699838280000,0.1603,0.1605,0.16,0.1604,167567.0
1699838340000,0.1603,0.1605,0.1602,0.1603,62931.0
1699838400000,0.1604,0.1604,0.1601,0.1602,111709.0
1699838460000,0.1602,0.1604,0.16,0.1602,233355.0
1699838520000,0.1601,0.1603,0.1596,0.1597,313569.0
1699838580000,0.1597,0.1598,0.1594,0.1596,185226.0
1699838640000,0.1595,0.1599,0.1595,0.1598,164321.0
1699838700000,0.1598,0.1602,0.1598,0.16,156379.0
1699838760000,0.16,0.1602,0.1599,0.16,114393.0
1699838820000,0.16,0.1602,0.1599,0.16,138763.0
1699838880000,0.16,0.1604,0.16,0.1602,126075.0
1699838940000,0.1602,0.1604,0.1599,0.1602,255815.0
1699839000000,0.1602,0.1603,0.1598,0.1602,232125.0
1699839060000,0.1602,0.1602,0.1596,0.1596,72206.0
1699839120000,0.1597,0.1599,0.1595,0.1598,168163.0
1699839180000,0.1599,0.1599,0.1594,0.1594,75007.0
1699839240000,0.1594,0.1595,0.159,0.159,235447.0
1699839300000,0.1591,0.1595,0.159,0.1593,163150.0
1699839360000,0.1593,0.1593,0.1585,0.1585,299425.0
1699839420000,0.1586,0.1591,0.1586,0.1591,285394.0
1699839480000,0.159,0.1594,0.159,0.1593,119710.0
1699839540000,0.1592,0.1599,0.1592,0.1597,156446.0
1699839600000,0.1598,0.1602,0.1598,0.1601,170319.0
1699839660000,0.1601,0.1601,0.1593,0.1596,297856.0
1699839720000,0.1596,0.1598,0.1595,0.1597,96185.0
1699839780000,0.1596,0.1602,0.1596,0.1601,191427.0
1699839840000,0.16,0.1601,0.1599,0.1599,107219.0
1699839900000,0.1599,0.1602,0.1596,0.1602,122424.0
1699839960000,0.1601,0.1605,0.1601,0.1603,119708.0
1699840020000,0.1603,0.1604,0.16,0.16,90242.0
1699840080000,0.1601,0.1603,0.16,0.16,124400.0
1699840140000,0.1599,0.1601,0.1598,0.16,68770.0
1699840200000,0.16,0.1605,0.16,0.1605,108758.0
1699840260000,0.1605,0.1605,0.1601,0.1604,100191.0
1699840320000,0.1603,0.1603,0.1602,0.1602,25064.0
1699840380000,0.1602,0.1602,0.1596,0.1598,265139.0
1699840440000,0.1598,0.16,0.1595,0.16,146459.0
1699840500000,0.16,0.16,0.1595,0.1595,100473.0
1699840560000,0.1596,0.1598,0.1595,0.1597,83774.0
1699840620000,0.1596,0.1596,0.159,0.1593,232446.0
1699840680000,0.1593,0.1594,0.1589,0.1591,227613.0
1699840740000,0.1591,0.1594,0.159,0.1592,71954.0
1699840800000,0.1592,0.1597,0.1592,0.1596,137884.0
1699840860000,0.1597,0.1598,0.1595,0.1595,61957.0
1699840920000,0.1595,0.1596,0.1593,0.1593,62302.0
1699840980000,0.1593,0.1593,0.1585,0.1585,264636.0
1699841040000,0.1585,0.1585,0.158,0.1584,398708.0
1699841100000,0.1584,0.1587,0.1583,0.1586,169385.0
1699841160000,0.1587,0.1587,0.1581,0.1581,55085.0
1699841220000,0.1582,0.159,0.1582,0.159,156604.0
1699841280000,0.1589,0.1591,0.1588,0.159,97623.0
1699841340000,0.1591,0.1592,0.159,0.1591,54998.0
1699841400000,0.159,0.159,0.1587,0.1589,140253.0
1699841460000,0.1588,0.1588,0.1581,0.1581,95138.0
1699841520000,0.1581,0.1585,0.158,0.1583,362341.0
1699841580000,0.1583,0.1583,0.158,0.1582,93354.0
1699841640000,0.1583,0.1583,0.1579,0.1581,172106.0
1699841700000,0.1582,0.1584,0.1582,0.1583,75822.0
1699841760000,0.1583,0.1583,0.1582,0.1583,61176.0
1699841820000,0.1582,0.1586,0.1581,0.1585,79978.0
1699841880000,0.1584,0.1587,0.1582,0.1586,115983.0
1699841940000,0.1585,0.1589,0.1585,0.1588,158192.0
1699842000000,0.1587,0.1591,0.1586,0.159,152740.0
1699842060000,0.1591,0.1592,0.1589,0.1589,97785.0
1699842120000,0.1589,0.1591,0.1587,0.1591,59294.0
1699842180000,0.1591,0.1594,0.1591,0.1593,100796.0
1699842240000,0.1592,0.1596,0.1592,0.1595,157804.0
1699842300000,0.1595,0.16,0.1594,0.1597,310849.0
1699842360000,0.1598,0.1602,0.1598,0.16,54179.0
1699842420000,0.1601,0.1602,0.1599,0.1599,169470.0
1699842480000,0.1599,0.1604,0.1599,0.1602,218873.0
1699842540000,0.1601,0.1604,0.1601,0.1602,61811.0
1699842600000,0.1602,0.1605,0.1598,0.1599,263607.0
1699842660000,0.1599,0.1603,0.1599,0.1602,90145.0
1699842720000,0.1602,0.1604,0.16,0.1601,119809.0
1699842780000,0.1602,0.1604,0.1601,0.1604,65108.0
1699842840000,0.1604,0.1606,0.1603,0.1606,149686.0
1699842900000,0.1605,0.161,0.1605,0.161,215362.0
1699842960000,0.161,0.162,0.1609,0.1619,571975.0
1699843020000,0.1619,0.1631,0.1619,0.1624,991199.0
1699843080000,0.1623,0.1628,0.1621,0.1624,238865.0
1699843140000,0.1625,0.1632,0.1625,0.163,245105.0
1699843200000,0.163,0.1633,0.1626,0.1629,335831.0
1699843260000,0.1629,0.163,0.1626,0.1627,157113.0
1699843320000,0.1627,0.1634,0.1625,0.163,424072.0
1699843380000,0.163,0.1632,0.1628,0.163,186924.0
1699843440000,0.1631,0.1634,0.163,0.1633,145849.0
1699843500000,0.1633,0.1634,0.1631,0.1632,139215.0
1699843560000,0.1633,0.1633,0.1624,0.1625,174850.0
1699843620000,0.1625,0.1627,0.1623,0.1624,168521.0
1699843680000,0.1624,0.1629,0.1624,0.1627,490840.0
1699843740000,0.1627,0.1627,0.1617,0.1618,425678.0
1699843800000,0.1618,0.1632,0.1618,0.163,635289.0
1699843860000,0.163,0.1633,0.1628,0.163,392917.0
1699843920000,0.1629,0.1634,0.1628,0.1633,312434.0
1699843980000,0.1633,0.1635,0.1632,0.1635,107055.0
1699844040000,0.1635,0.1636,0.1628,0.1632,336619.0
1699844100000,0.1632,0.1632,0.1622,0.1624,257824.0
1699844160000,0.1624,0.1624,0.1612,0.1615,478864.0
1699844220000,0.1615,0.162,0.1614,0.1619,188875.0
1699844280000,0.1619,0.162,0.1616,0.1619,128154.0
1699844340000,0.1619,0.162,0.1615,0.1616,72268.0
1699844400000,0.1616,0.1621,0.1611,0.1619,394875.0
1699844460000,0.1619,0.1621,0.1617,0.1617,48250.0
1699844520000,0.1617,0.1618,0.1615,0.1615,66966.0
1699844580000,0.1616,0.162,0.1615,0.1616,54856.0
1699844640000,0.1616,0.1616,0.1611,0.1613,175248.0
1699844700000,0.1612,0.1612,0.1597,0.1597,644242.0
1699844760000,0.1597,0.1603,0.1595,0.1599,551674.0
1699844820000,0.16,0.1601,0.1593,0.1595,545837.0
1699844880000,0.1595,0.1595,0.1584,0.1586,935008.0
1699844940000,0.1587,0.1592,0.1585,0.159,287252.0
1699845000000,0.1589,0.1594,0.1588,0.1589,190616.0
1699845060000,0.1588,0.1593,0.1584,0.1589,578988.0
1699845120000,0.1589,0.1591,0.1586,0.1589,138693.0
1699845180000,0.1587,0.159,0.1586,0.1586,164692.0
1699845240000,0.1586,0.1592,0.1585,0.1591,426118.0
1699845300000,0.1591,0.1596,0.1588,0.1593,195977.0
1699845360000,0.1593,0.1601,0.1593,0.1599,225003.0
1699845420000,0.1599,0.16,0.1596,0.1597,126928.0
1699845480000,0.1596,0.16,0.1596,0.1599,118356.0
1699845540000,0.1599,0.16,0.1597,0.16,51812.0
1699845600000,0.16,0.16,0.1597,0.1597,34496.0
1699845660000,0.1598,0.1599,0.1589,0.1589,161931.0
1699845720000,0.159,0.1591,0.1587,0.1589,108704.0
1699845780000,0.1588,0.1588,0.1583,0.1583,159743.0
1699845840000,0.1583,0.1585,0.1581,0.1585,183213.0
1699845900000,0.1584,0.1587,0.1582,0.1583,99555.0
1699845960000,0.1583,0.1586,0.1581,0.1586,64744.0
1699846020000,0.1586,0.1587,0.1582,0.1585,75533.0
1699846080000,0.1585,0.1589,0.1585,0.1588,92993.0
1699846140000,0.1587,0.159,0.1585,0.159,133398.0
1699846200000,0.1591,0.1594,0.159,0.1594,61130.0
1699846260000,0.1594,0.1599,0.1593,0.1596,195723.0
1699846320000,0.1596,0.1602,0.1593,0.1599,330387.0
1699846380000,0.1599,0.1599,0.1594,0.1595,111485.0
1699846440000,0.1596,0.1597,0.1582,0.1584,734087.0
1699846500000,0.1584,0.1587,0.1578,0.1584,339608.0
1699846560000,0.1584,0.1586,0.1576,0.1577,418313.0
1699846620000,0.1579,0.1579,0.1568,0.157,691262.0
1699846680000,0.1569,0.1569,0.156,0.1565,1002630.0
1699846740000,0.1564,0.1577,0.1563,0.1574,754319.0
1699846800000,0.1574,0.1576,0.1567,0.1568,232086.0
1699846860000,0.1568,0.157,0.1554,0.1559,1179947.0
1699846920000,0.1559,0.1561,0.1557,0.156,352582.0
1699846980000,0.156,0.1566,0.156,0.1563,268087.0
1699847040000,0.1563,0.1567,0.1563,0.1566,179486.0
1699847100000,0.1566,0.1568,0.1561,0.1567,217300.0
1699847160000,0.1567,0.1572,0.1567,0.1568,182094.0
1699847220000,0.1568,0.1572,0.1566,0.1569,190413.0
1699847280000,0.1569,0.1573,0.1569,0.1571,163903.0
1699847340000,0.1571,0.1575,0.157,0.1574,191892.0
1699847400000,0.1573,0.1575,0.1569,0.157,149172.0
1699847460000,0.157,0.1571,0.1566,0.1567,136958.0
1699847520000,0.1566,0.1566,0.1557,0.1559,266121.0
1699847580000,0.1558,0.156,0.1554,0.1557,303648.0
1699847640000,0.1556,0.1558,0.1555,0.1557,74079.0
1699847700000,0.1558,0.1559,0.1554,0.1558,190446.0
1699847760000,0.1557,0.1557,0.1548,0.155,496153.0
1699847820000,0.1549,0.155,0.154,0.1546,893004.0
1699847880000,0.1546,0.1546,0.154,0.1541,443113.0
1699847940000,0.1541,0.1552,0.1541,0.1549,285602.0
1699848000000,0.1549,0.1552,0.1543,0.1552,532427.0
1699848060000,0.1551,0.1553,0.1549,0.1552,200496.0
1699848120000,0.1551,0.1554,0.155,0.1554,168521.0
1699848180000,0.1554,0.1556,0.155,0.1555,327812.0
1699848240000,0.1555,0.1559,0.1555,0.1555,115642.0
1699848300000,0.1554,0.1558,0.155,0.1554,298372.0
1699848360000,0.1555,0.1556,0.1552,0.1554,260027.0
1699848420000,0.1554,0.1555,0.1548,0.1549,117265.0
1699848480000,0.1549,0.1551,0.1548,0.155,128129.0
1699848540000,0.155,0.1551,0.1549,0.1549,70198.0
1699848600000,0.1549,0.1552,0.1548,0.1551,129134.0
1699848660000,0.155,0.155,0.1544,0.1545,162306.0
1699848720000,0.1545,0.1546,0.1542,0.1543,169153.0
1699848780000,0.1544,0.1544,0.154,0.1543,162709.0
1699848840000,0.1542,0.1544,0.154,0.1542,483910.0
1699848900000,0.1543,0.1545,0.154,0.1542,251643.0
1699848960000,0.1541,0.1548,0.1541,0.1548,202790.0
1699849020000,0.1548,0.1553,0.1545,0.1551,283460.0
1699849080000,0.1551,0.1555,0.155,0.1553,263270.0
1699849140000,0.1553,0.1556,0.1552,0.1555,143683.0
1699849200000,0.1556,0.1561,0.1555,0.156,161330.0
1699849260000,0.156,0.1563,0.1556,0.1556,197260.0
1699849320000,0.1556,0.1559,0.1555,0.1558,146604.0
1699849380000,0.1558,0.156,0.1558,0.1559,61046.0
1699849440000,0.1559,0.156,0.1556,0.1559,119412.0
1699849500000,0.1558,0.1558,0.1555,0.1556,98626.0
1699849560000,0.1556,0.1565,0.1554,0.1563,649193.0
1699849620000,0.1563,0.1564,0.156,0.1563,91686.0
1699849680000,0.1563,0.1566,0.1563,0.1564,119789.0
1699849740000,0.1565,0.1568,0.1565,0.1567,246970.0
1699849800000,0.1566,0.1568,0.1562,0.1562,101412.0
1699849860000,0.1563,0.1566,0.1563,0.1564,138362.0
1699849920000,0.1564,0.1567,0.1561,0.1564,154895.0
1699849980000,0.1563,0.1564,0.1556,0.156,521726.0
1699850040000,0.1559,0.1563,0.1558,0.1562,107241.0
1699850100000,0.1562,0.1564,0.1556,0.1558,259838.0
1699850160000,0.1557,0.1557,0.1554,0.1555,102183.0
1699850220000,0.1556,0.1558,0.1554,0.1555,136639.0
1699850280000,0.1555,0.1555,0.1551,0.1553,139191.0
1699850340000,0.1553,0.1556,0.1552,0.1556,81423.0
1699850400000,0.1556,0.1558,0.1555,0.1557,138976.0
1699850460000,0.1557,0.1562,0.1557,0.1562,270692.0
1699850520000,0.1562,0.1567,0.156,0.1567,140504.0
1699850580000,0.1566,0.1567,0.1561,0.1566,178322.0
1699850640000,0.1566,0.1568,0.1564,0.1568,68571.0
1699850700000,0.1568,0.1568,0.1564,0.1567,104133.0
1699850760000,0.1567,0.1567,0.1564,0.1564,168154.0
1699850820000,0.1564,0.1564,0.1558,0.1558,87320.0
1699850880000,0.1559,0.1562,0.1557,0.1557,176158.0
1699850940000,0.1557,0.1557,0.155,0.1553,397321.0
1699851000000,0.1552,0.1553,0.1549,0.155,240273.0
1699851060000,0.155,0.155,0.1543,0.1544,151011.0
1699851120000,0.1545,0.1546,0.1533,0.1534,569907.0
1699851180000,0.1534,0.154,0.1529,0.1538,1035630.0
1699851240000,0.1537,0.1545,0.1536,0.1545,518836.0
1699851300000,0.1544,0.1546,0.1541,0.1544,131602.0
1699851360000,0.1545,0.1553,0.1544,0.1549,742931.0
1699851420000,0.155,0.1552,0.1548,0.1552,252810.0
1699851480000,0.1552,0.1555,0.1551,0.1554,177389.0
1699851540000,0.1554,0.1554,0.1551,0.1552,182989.0
1699851600000,0.1551,0.1553,0.1549,0.1551,205259.0
1699851660000,0.1551,0.1553,0.1542,0.1542,245567.0
1699851720000,0.1542,0.1542,0.1536,0.1536,217033.0
1699851780000,0.1536,0.1538,0.1531,0.1537,539841.0
1699851840000,0.1537,0.1542,0.1535,0.1541,172311.0
1699851900000,0.1542,0.1547,0.1542,0.1542,325349.0
1699851960000,0.1543,0.1551,0.1542,0.1549,211119.0
1699852020000,0.1548,0.1549,0.1545,0.1549,244619.0
1699852080000,0.1549,0.1549,0.1542,0.1542,65007.0
1699852140000,0.1542,0.1544,0.154,0.1542,144249.0
1699852200000,0.1542,0.1549,0.1542,0.1547,215443.0
1699852260000,0.1546,0.1547,0.1542,0.1544,122032.0
1699852320000,0.1544,0.1545,0.1543,0.1544,76180.0
1699852380000,0.1544,0.1544,0.1542,0.1542,68692.0
1699852440000,0.1542,0.1545,0.1541,0.1543,133971.0
1699852500000,0.1543,0.1544,0.1541,0.1541,50810.0
1699852560000,0.1541,0.1547,0.154,0.1547,169439.0
1699852620000,0.1547,0.155,0.1546,0.155,100959.0
1699852680000,0.1549,0.1552,0.1549,0.1551,117053.0
1699852740000,0.1552,0.1556,0.1552,0.1556,171728.0
1699852800000,0.1557,0.1558,0.1554,0.1554,146033.0
1699852860000,0.1555,0.1558,0.1555,0.1558,85224.0
1699852920000,0.1557,0.1557,0.1546,0.1549,338250.0
1699852980000,0.1549,0.1549,0.1539,0.1544,328514.0
1699853040000,0.1544,0.1546,0.1541,0.1543,173626.0
1699853100000,0.1544,0.1547,0.1543,0.1547,100591.0
1699853160000,0.1548,0.155,0.1547,0.1548,131422.0
1699853220000,0.1547,0.1549,0.1543,0.1549,240374.0
1699853280000,0.155,0.1554,0.155,0.1554,47371.0
1699853340000,0.1554,0.1554,0.1552,0.1552,54772.0
1699853400000,0.1551,0.1554,0.1551,0.1554,67467.0
1699853460000,0.1554,0.156,0.1553,0.1557,198249.0
1699853520000,0.1557,0.1562,0.1557,0.1562,81837.0
1699853580000,0.1562,0.1564,0.1561,0.1562,163394.0
1699853640000,0.1561,0.1562,0.1558,0.1559,165029.0
1699853700000,0.156,0.156,0.1555,0.1556,157915.0
1699853760000,0.1556,0.1557,0.1555,0.1557,43258.0
1699853820000,0.1558,0.156,0.1554,0.1556,298787.0
1699853880000,0.1556,0.1558,0.1554,0.1555,161926.0
1699853940000,0.1555,0.1557,0.1554,0.1556,100909.0
1699854000000,0.1557,0.1559,0.1552,0.1553,146470.0
1699854060000,0.1553,0.1555,0.1552,0.1555,69791.0
1699854120000,0.1554,0.1555,0.1552,0.1552,53520.0
1699854180000,0.1552,0.1553,0.1552,0.1553,6521.0
1699854240000,0.1554,0.1558,0.1552,0.1558,114292.0
1699854300000,0.1558,0.1559,0.1556,0.1558,60280.0
1699854360000,0.1557,0.156,0.1556,0.1556,239361.0
1699854420000,0.1555,0.1556,0.1553,0.1554,48668.0
1699854480000,0.1554,0.1555,0.1552,0.1552,57824.0
1699854540000,0.1553,0.1555,0.1552,0.1555,66663.0
1699854600000,0.1555,0.1555,0.1551,0.1552,54596.0
1699854660000,0.1551,0.1551,0.155,0.155,65004.0
1699854720000,0.1551,0.1552,0.1551,0.1552,28428.0
1699854780000,0.1551,0.1554,0.1548,0.155,344116.0
1699854840000,0.155,0.1552,0.1548,0.1551,114012.0
1699854900000,0.1552,0.1556,0.1552,0.1554,153546.0
1699854960000,0.1554,0.1557,0.1554,0.1556,72354.0
1699855020000,0.1557,0.156,0.1557,0.1557,93195.0
1699855080000,0.1558,0.1561,0.1558,0.1561,84136.0
1699855140000,0.1561,0.1561,0.1559,0.1559,61495.0
1699855200000,0.1559,0.156,0.1554,0.1556,129083.0
1699855260000,0.1556,0.1557,0.1551,0.1554,97789.0
1699855320000,0.1554,0.1557,0.1552,0.1556,79803.0
1699855380000,0.1557,0.156,0.1556,0.1557,109268.0
1699855440000,0.1557,0.1557,0.1551,0.1552,118895.0
1699855500000,0.1552,0.1553,0.1551,0.1551,63761.0
1699855560000,0.1551,0.1551,0.1546,0.1546,111660.0
1699855620000,0.1546,0.1547,0.1545,0.1547,101776.0
1699855680000,0.1547,0.1547,0.1544,0.1546,84827.0
1699855740000,0.1547,0.1551,0.1546,0.1548,81657.0
1699855800000,0.1547,0.1554,0.1547,0.1554,104856.0
1699855860000,0.1554,0.1555,0.1548,0.1549,144724.0
1699855920000,0.1549,0.1554,0.1549,0.1553,57724.0
1699855980000,0.1553,0.1553,0.155,0.1552,69287.0
1699856040000,0.1551,0.1551,0.1551,0.1551,1517.0
1699856100000,0.1551,0.1555,0.1551,0.1554,109919.0
1699856160000,0.1553,0.1553,0.1546,0.1547,105380.0
1699856220000,0.1547,0.1551,0.1547,0.155,116619.0
1699856280000,0.155,0.155,0.1547,0.1549,49447.0
1699856340000,0.1548,0.1549,0.1545,0.1547,98318.0
1699856400000,0.1546,0.155,0.1546,0.1548,119228.0
1699856460000,0.1547,0.1549,0.1546,0.1549,87783.0
1699856520000,0.1549,0.1551,0.1549,0.155,31158.0
1699856580000,0.155,0.155,0.1544,0.1544,91276.0
1699856640000,0.1545,0.1548,0.1545,0.1545,88037.0
1699856700000,0.1544,0.1544,0.154,0.154,214955.0
1699856760000,0.1541,0.1544,0.1538,0.1538,232848.0
1699856820000,0.1539,0.1539,0.1532,0.1536,182644.0
1699856880000,0.1535,0.1537,0.1521,0.1523,1275646.0
1699856940000,0.1524,0.153,0.1522,0.153,362701.0
1699857000000,0.153,0.1533,0.1529,0.1532,169287.0
1699857060000,0.1533,0.1536,0.1527,0.1534,293954.0
1699857120000,0.1535,0.1536,0.153,0.153,101699.0
1699857180000,0.1531,0.1532,0.1526,0.1531,215013.0
1699857240000,0.1532,0.1532,0.1529,0.153,81997.0
1699857300000,0.153,0.153,0.1522,0.1524,422101.0
1699857360000,0.1524,0.1533,0.1524,0.1533,386098.0
1699857420000,0.1533,0.1541,0.1533,0.1541,129490.0
1699857480000,0.1541,0.1544,0.1539,0.1544,301098.0
1699857540000,0.1544,0.1545,0.1539,0.1539,168382.0
1699857600000,0.1539,0.1543,0.1537,0.1542,170842.0
1699857660000,0.1542,0.1545,0.1542,0.1543,104010.0
1699857720000,0.1544,0.1546,0.1542,0.1545,87758.0
1699857780000,0.1545,0.1546,0.1544,0.1546,117240.0
1699857840000,0.1546,0.1547,0.1544,0.1546,110120.0
1699857900000,0.1546,0.1548,0.1546,0.1548,43633.0
1699857960000,0.1548,0.1549,0.1547,0.1548,110302.0
1699858020000,0.1548,0.1548,0.1543,0.1543,181056.0
1699858080000,0.1544,0.1546,0.1544,0.1546,42128.0
1699858140000,0.1546,0.1549,0.1546,0.1548,199436.0
1699858200000,0.1548,0.1549,0.1543,0.1543,94567.0
1699858260000,0.1543,0.1544,0.1541,0.1544,98654.0
1699858320000,0.1544,0.1546,0.1542,0.1545,33824.0
1699858380000,0.1545,0.1548,0.1545,0.1548,101309.0
1699858440000,0.1547,0.1549,0.1547,0.1547,25321.0
1699858500000,0.1548,0.155,0.1546,0.1549,63990.0
1699858560000,0.1548,0.155,0.1545,0.1547,118933.0
1699858620000,0.1547,0.1547,0.1545,0.1546,18948.0
1699858680000,0.1546,0.1552,0.1545,0.1551,186829.0
1699858740000,0.1551,0.1556,0.1551,0.1553,230731.0
1699858800000,0.1553,0.1554,0.1551,0.1553,158081.0
1699858860000,0.1553,0.1555,0.1553,0.1554,72977.0
1699858920000,0.1554,0.1555,0.155,0.155,92871.0
1699858980000,0.1551,0.1553,0.1549,0.155,161403.0
1699859040000,0.155,0.155,0.1545,0.1547,109637.0
1699859100000,0.1547,0.1549,0.1545,0.1547,123795.0
1699859160000,0.1546,0.1548,0.1544,0.1548,42242.0
1699859220000,0.1549,0.1551,0.1548,0.155,27173.0
1699859280000,0.1551,0.1553,0.1551,0.1553,71007.0
1699859340000,0.1553,0.1555,0.1552,0.1555,62565.0
1699859400000,0.1555,0.1557,0.1554,0.1556,83936.0
1699859460000,0.1557,0.1564,0.1557,0.156,320608.0
1699859520000,0.156,0.1563,0.1558,0.1563,173194.0
1699859580000,0.1563,0.1568,0.1563,0.1565,291337.0
1699859640000,0.1566,0.1569,0.1564,0.1564,201910.0
1699859700000,0.1565,0.1571,0.1565,0.1568,473820.0
1699859760000,0.1568,0.1569,0.1566,0.1569,135786.0
1699859820000,0.1569,0.157,0.1567,0.1568,145725.0
1699859880000,0.1567,0.1568,0.1563,0.1566,328275.0
1699859940000,0.1566,0.1567,0.1563,0.1565,84669.0
1699860000000,0.1565,0.1565,0.1558,0.1562,437288.0
1699860060000,0.1562,0.1566,0.156,0.1566,88114.0
1699860120000,0.1565,0.1568,0.156,0.1568,168187.0
1699860180000,0.1568,0.1568,0.1567,0.1567,27842.0
1699860240000,0.1568,0.1573,0.1568,0.157,277493.0
1699860300000,0.1569,0.1571,0.1566,0.1571,144028.0
1699860360000,0.157,0.1572,0.1569,0.157,106872.0
1699860420000,0.1569,0.1569,0.1565,0.1565,60306.0
1699860480000,0.1565,0.1568,0.1565,0.1568,95329.0
1699860540000,0.1568,0.1572,0.1567,0.157,63376.0
1699860600000,0.1569,0.157,0.1567,0.1567,57745.0
1699860660000,0.1568,0.157,0.1564,0.1566,148557.0
1699860720000,0.1566,0.1572,0.1565,0.1572,63684.0
1699860780000,0.1571,0.1573,0.1568,0.1571,171537.0
1699860840000,0.1571,0.1572,0.1569,0.157,63485.0
1699860900000,0.157,0.1574,0.1569,0.157,100617.0
1699860960000,0.157,0.1572,0.157,0.1571,61515.0
1699861020000,0.157,0.157,0.1568,0.1569,59424.0
1699861080000,0.1569,0.1572,0.1568,0.1568,167374.0
1699861140000,0.1568,0.1569,0.1567,0.1569,65658.0
1699861200000,0.1568,0.1569,0.1565,0.1566,93913.0
1699861260000,0.1565,0.1566,0.1562,0.1565,171677.0
1699861320000,0.1565,0.1568,0.1564,0.1568,84095.0
1699861380000,0.1567,0.157,0.1566,0.1568,164501.0
1699861440000,0.1569,0.1572,0.1569,0.1571,60765.0
1699861500000,0.1571,0.1573,0.157,0.1573,84276.0
1699861560000,0.1573,0.1573,0.1569,0.157,106464.0
1699861620000,0.1569,0.1572,0.1564,0.1565,164855.0
1699861680000,0.1566,0.1568,0.1565,0.1567,52775.0
1699861740000,0.1568,0.1571,0.1567,0.1568,133706.0
1699861800000,0.1567,0.157,0.1564,0.1567,108035.0
1699861860000,0.1566,0.1567,0.1564,0.1565,46585.0
1699861920000,0.1566,0.1568,0.1564,0.1564,107306.0
1699861980000,0.1565,0.1568,0.1563,0.1568,152471.0
1699862040000,0.1568,0.1568,0.1564,0.1566,80799.0
1699862100000,0.1566,0.158,0.1566,0.1573,1095188.0
1699862160000,0.1573,0.1574,0.1571,0.1571,106896.0
1699862220000,0.157,0.1572,0.157,0.1571,73452.0
1699862280000,0.1571,0.1572,0.157,0.1571,59909.0
1699862340000,0.1572,0.1573,0.157,0.1572,27639.0
1699862400000,0.1571,0.1574,0.1568,0.1574,273434.0
1699862460000,0.1573,0.1575,0.1571,0.1574,223064.0
1699862520000,0.1574,0.1578,0.1572,0.1575,352266.0
1699862580000,0.1575,0.1578,0.1574,0.1575,94345.0
1699862640000,0.1576,0.1576,0.1572,0.1572,93833.0
1699862700000,0.1572,0.1572,0.1568,0.1572,278641.0
1699862760000,0.1571,0.1573,0.1571,0.1573,40506.0
1699862820000,0.1572,0.1572,0.1571,0.1572,46522.0
1699862880000,0.1572,0.1574,0.1572,0.1573,86336.0
1699862940000,0.1573,0.1574,0.1571,0.1574,80333.0
1699863000000,0.1573,0.1573,0.1571,0.1572,102680.0
1699863060000,0.1572,0.1572,0.157,0.1572,87008.0
1699863120000,0.1572,0.1578,0.1572,0.1576,232134.0
1699863180000,0.1577,0.1585,0.1577,0.1582,291215.0
1699863240000,0.1581,0.1583,0.158,0.1581,129821.0
1699863300000,0.1581,0.1586,0.1581,0.1585,137016.0
1699863360000,0.1585,0.1593,0.1585,0.1593,265508.0
1699863420000,0.1592,0.1595,0.1589,0.1593,303128.0
1699863480000,0.1593,0.1599,0.1591,0.1595,318774.0
1699863540000,0.1595,0.1598,0.1593,0.1598,312312.0
1699863600000,0.1597,0.1599,0.1595,0.1596,124755.0
1699863660000,0.1595,0.1597,0.1589,0.1593,446003.0
1699863720000,0.1593,0.1597,0.1591,0.1593,268982.0
1699863780000,0.1593,0.1595,0.1591,0.1594,213275.0
1699863840000,0.1593,0.1597,0.1591,0.1596,179006.0
1699863900000,0.1597,0.1598,0.1594,0.1597,184672.0
1699863960000,0.1597,0.1602,0.1596,0.1602,403213.0
1699864020000,0.1602,0.1604,0.1601,0.1602,168214.0
1699864080000,0.1601,0.1604,0.16,0.1603,196793.0
1699864140000,0.1604,0.1606,0.1602,0.1606,190749.0
1699864200000,0.1605,0.1607,0.1602,0.1605,389670.0
1699864260000,0.1605,0.1605,0.1597,0.1602,285905.0
1699864320000,0.1602,0.1602,0.1597,0.16,119625.0
1699864380000,0.1599,0.1604,0.1599,0.1602,97626.0
1699864440000,0.1602,0.161,0.16,0.161,537786.0
1699864500000,0.161,0.1626,0.1609,0.1622,1842539.0
1699864560000,0.1622,0.1658,0.1621,0.1655,2751425.0
1699864620000,0.1655,0.1666,0.1642,0.1652,2053704.0
1699864680000,0.1652,0.1652,0.1636,0.164,925252.0
1699864740000,0.1639,0.1646,0.1639,0.1644,296069.0
1699864800000,0.1643,0.1654,0.1639,0.1654,996217.0
1699864860000,0.1654,0.1654,0.1644,0.1648,736017.0
1699864920000,0.1648,0.1654,0.1646,0.1649,643437.0
1699864980000,0.1649,0.1657,0.1644,0.1651,879327.0
1699865040000,0.1652,0.1664,0.1647,0.1657,1926719.0
1699865100000,0.1657,0.1658,0.1647,0.165,869845.0
1699865160000,0.165,0.165,0.1632,0.1639,980728.0
1699865220000,0.1639,0.1642,0.1635,0.1635,413226.0
1699865280000,0.1635,0.1636,0.163,0.1633,243724.0
1699865340000,0.1633,0.1646,0.1631,0.1646,563262.0
1699865400000,0.1645,0.1645,0.1636,0.1637,454501.0
1699865460000,0.1636,0.1642,0.1636,0.1641,69877.0
1699865520000,0.1641,0.1643,0.164,0.1641,159168.0
1699865580000,0.1642,0.1643,0.1638,0.1643,132954.0
1699865640000,0.1642,0.1647,0.1641,0.1644,305104.0
1699865700000,0.1645,0.1653,0.1645,0.1653,354776.0
1699865760000,0.1653,0.1657,0.1648,0.1651,456353.0
1699865820000,0.1652,0.1658,0.165,0.1656,496891.0
1699865880000,0.1657,0.1658,0.1654,0.1656,143253.0
1699865940000,0.1656,0.1656,0.1647,0.165,359011.0
1699866000000,0.1649,0.165,0.1632,0.1636,1012974.0
1699866060000,0.1635,0.164,0.1633,0.164,447445.0
1699866120000,0.164,0.1642,0.1636,0.1642,227344.0
1699866180000,0.1642,0.1644,0.1638,0.164,236809.0
1699866240000,0.1641,0.1648,0.1641,0.1648,256774.0
1699866300000,0.1648,0.1648,0.1638,0.1639,392034.0
1699866360000,0.164,0.1642,0.1638,0.1639,144852.0
1699866420000,0.1639,0.1642,0.1633,0.1634,235744.0
1699866480000,0.1634,0.1638,0.1633,0.1636,356781.0
1699866540000,0.1636,0.1638,0.1634,0.1636,113436.0
1699866600000,0.1637,0.1643,0.1634,0.1643,149818.0
1699866660000,0.1643,0.1646,0.1642,0.1643,244833.0
1699866720000,0.1643,0.1646,0.1641,0.1644,168716.0
1699866780000,0.1644,0.1645,0.1635,0.1635,152962.0
1699866840000,0.1635,0.1636,0.1622,0.1626,763229.0
1699866900000,0.1627,0.1636,0.1624,0.1631,576413.0
1699866960000,0.1631,0.1632,0.1626,0.1631,206168.0
1699867020000,0.1632,0.164,0.1632,0.1635,478625.0
1699867080000,0.1636,0.1643,0.1636,0.1643,669231.0
1699867140000,0.1642,0.1648,0.1642,0.1646,139866.0
1699867200000,0.1646,0.1649,0.1641,0.1648,469602.0
1699867260000,0.1647,0.1649,0.1642,0.1646,297658.0
1699867320000,0.1646,0.1648,0.1643,0.1644,160643.0
1699867380000,0.1644,0.1657,0.1643,0.1657,493389.0
1699867440000,0.1657,0.166,0.1654,0.1658,322453.0
1699867500000,0.1657,0.1664,0.1656,0.1661,401564.0
1699867560000,0.1661,0.1674,0.1661,0.1673,828030.0
1699867620000,0.1673,0.168,0.1669,0.1676,701639.0
1699867680000,0.1677,0.1677,0.1666,0.1668,765675.0
1699867740000,0.1668,0.1668,0.1658,0.1663,619900.0
1699867800000,0.1663,0.1663,0.1658,0.166,345416.0
1699867860000,0.1659,0.1671,0.1659,0.1671,440295.0
1699867920000,0.1671,0.1671,0.1655,0.1655,822324.0
1699867980000,0.1655,0.1657,0.1648,0.1654,374855.0
1699868040000,0.1655,0.1659,0.1653,0.1654,264060.0
1699868100000,0.1653,0.1655,0.165,0.1651,148337.0
1699868160000,0.1652,0.1658,0.1652,0.1655,372718.0
1699868220000,0.1656,0.1656,0.1647,0.165,287518.0
1699868280000,0.165,0.1652,0.1648,0.1651,216463.0
1699868340000,0.1651,0.1658,0.165,0.1658,215908.0
1699868400000,0.1657,0.1657,0.1653,0.1655,173994.0
1699868460000,0.1655,0.1656,0.165,0.1654,239235.0
1699868520000,0.1655,0.1656,0.1651,0.1655,270211.0
1699868580000,0.1656,0.166,0.1655,0.166,127193.0
1699868640000,0.1659,0.1665,0.1658,0.1664,203413.0
1699868700000,0.1663,0.1671,0.166,0.167,374119.0
1699868760000,0.167,0.1672,0.1666,0.167,276334.0
1699868820000,0.167,0.1672,0.1668,0.1671,144461.0
1699868880000,0.1671,0.1676,0.167,0.1675,268705.0
1699868940000,0.1675,0.1679,0.1668,0.1678,449443.0
1699869000000,0.1678,0.1682,0.1677,0.168,458659.0
1699869060000,0.168,0.1685,0.1675,0.1678,881472.0
1699869120000,0.1679,0.1682,0.1678,0.168,287997.0
1699869180000,0.168,0.1683,0.1676,0.168,353783.0
1699869240000,0.1681,0.1681,0.1671,0.1673,539319.0
1699869300000,0.1673,0.1675,0.1667,0.1667,414511.0
1699869360000,0.1667,0.1672,0.1667,0.1671,169757.0
1699869420000,0.1671,0.1675,0.1671,0.1674,230766.0
1699869480000,0.1674,0.1675,0.1668,0.1673,207455.0
1699869540000,0.1674,0.1677,0.1672,0.1676,112362.0
1699869600000,0.1677,0.1678,0.167,0.1671,184286.0
1699869660000,0.1672,0.1674,0.1655,0.1658,745725.0
1699869720000,0.1658,0.1662,0.1656,0.166,370086.0
1699869780000,0.1661,0.1666,0.166,0.1662,338891.0
1699869840000,0.1662,0.1667,0.1662,0.1666,85297.0
1699869900000,0.1666,0.167,0.1665,0.1669,175591.0
1699869960000,0.1669,0.167,0.1667,0.1667,127228.0
1699870020000,0.1667,0.1672,0.1666,0.167,256028.0
1699870080000,0.1669,0.1669,0.1664,0.1664,107099.0
1699870140000,0.1664,0.1667,0.1662,0.1666,151195.0
1699870200000,0.1666,0.1672,0.1666,0.1671,155651.0
1699870260000,0.1671,0.1675,0.1671,0.1674,246486.0
1699870320000,0.1675,0.1683,0.1674,0.1681,634822.0
1699870380000,0.1682,0.1691,0.1679,0.1691,1020502.0
1699870440000,0.169,0.1693,0.1681,0.1686,709362.0
1699870500000,0.1686,0.171,0.1684,0.1702,2209875.0
1699870560000,0.1702,0.172,0.1695,0.1715,3235135.0
1699870620000,0.1716,0.1721,0.1702,0.1706,1542463.0
1699870680000,0.1707,0.1718,0.1705,0.1714,819042.0
1699870740000,0.1714,0.1724,0.1706,0.1719,1672429.0
1699870800000,0.1719,0.1748,0.1719,0.1748,4161823.0
1699870860000,0.1748,0.1823,0.1726,0.18,18993550.0
1699870920000,0.1798,0.1809,0.1765,0.1786,14495626.0
1699870980000,0.1787,0.1793,0.1774,0.1792,4555119.0
1699871040000,0.1793,0.1812,0.179,0.1804,5806135.0
1699871100000,0.1804,0.1809,0.1787,0.1804,3628945.0
1699871160000,0.1805,0.1807,0.1785,0.1788,3216763.0
1699871220000,0.1789,0.18,0.1783,0.179,2911387.0
1699871280000,0.179,0.1794,0.1775,0.1786,2953197.0
1699871340000,0.1786,0.1788,0.1765,0.1768,2166092.0
1699871400000,0.1767,0.178,0.1761,0.1774,3012924.0
1699871460000,0.1774,0.1794,0.1769,0.179,1501698.0
1699871520000,0.179,0.1792,0.1782,0.1791,1282660.0
1699871580000,0.1791,0.1793,0.1774,0.1788,1508511.0
1699871640000,0.1788,0.1796,0.1783,0.1795,1220564.0
1699871700000,0.1796,0.1796,0.1776,0.1779,1109463.0
1699871760000,0.1779,0.1785,0.177,0.1782,1249602.0
1699871820000,0.1782,0.1791,0.178,0.1789,838094.0
1699871880000,0.1788,0.1806,0.1788,0.1806,2235874.0
1699871940000,0.1805,0.181,0.1795,0.1806,1365996.0
1699872000000,0.1806,0.1815,0.1794,0.1812,1916664.0
1699872060000,0.1811,0.1818,0.1798,0.181,1514102.0
1699872120000,0.1812,0.1824,0.1802,0.1818,1816875.0
1699872180000,0.1818,0.1834,0.1815,0.1823,3349199.0
1699872240000,0.1822,0.1835,0.1814,0.1823,1725968.0
1699872300000,0.1824,0.1839,0.1811,0.1829,3434780.0
1699872360000,0.1829,0.1829,0.1798,0.181,2339463.0
1699872420000,0.1809,0.181,0.1765,0.1779,4026636.0
1699872480000,0.1779,0.178,0.1762,0.1762,2451539.0
1699872540000,0.1762,0.1776,0.1743,0.1772,3641843.0
1699872600000,0.1773,0.1786,0.1762,0.1784,1971347.0
1699872660000,0.1784,0.1785,0.1764,0.1782,1752615.0
1699872720000,0.1781,0.1782,0.177,0.1777,751945.0
1699872780000,0.1777,0.1795,0.1777,0.1792,855607.0
1699872840000,0.1792,0.1811,0.179,0.1809,1553080.0
1699872900000,0.1809,0.1814,0.1799,0.1807,1317799.0
1699872960000,0.1808,0.1809,0.1794,0.1805,1223996.0
1699873020000,0.1805,0.1812,0.1802,0.1804,659872.0
1699873080000,0.1804,0.1812,0.1803,0.1804,637523.0
1699873140000,0.1804,0.1808,0.1802,0.1804,503048.0
1699873200000,0.1805,0.1813,0.1791,0.1812,1420377.0
1699873260000,0.1812,0.1813,0.1791,0.1792,1215964.0
1699873320000,0.1793,0.1802,0.1779,0.18,1434722.0
1699873380000,0.1801,0.1802,0.1771,0.1773,1711183.0
1699873440000,0.1773,0.1792,0.177,0.1781,1093338.0
1699873500000,0.1782,0.1794,0.1779,0.1792,805678.0
1699873560000,0.1792,0.1819,0.1792,0.1815,2094834.0
1699873620000,0.1816,0.185,0.1816,0.1839,4499557.0
1699873680000,0.1839,0.1861,0.1839,0.185,3291349.0
1699873740000,0.185,0.1855,0.1824,0.1837,3249523.0
1699873800000,0.1838,0.184,0.1814,0.1819,1769050.0
1699873860000,0.182,0.183,0.1809,0.1809,1506375.0
1699873920000,0.1809,0.1825,0.1801,0.1823,2618456.0
1699873980000,0.1823,0.1825,0.18,0.1804,1902143.0
1699874040000,0.1805,0.181,0.1771,0.1788,5493844.0
1699874100000,0.1788,0.1788,0.175,0.1754,4027447.0
1699874160000,0.1754,0.1761,0.175,0.1755,2042022.0
1699874220000,0.1756,0.1771,0.1745,0.1769,1927420.0
1699874280000,0.177,0.1772,0.176,0.1763,1125954.0
1699874340000,0.1764,0.1769,0.1746,0.1767,1797881.0
1699874400000,0.1766,0.1791,0.1763,0.1785,2248151.0
1699874460000,0.1785,0.1795,0.1772,0.178,1505503.0
1699874520000,0.1779,0.1788,0.177,0.1771,683918.0
1699874580000,0.177,0.1777,0.1759,0.1767,1536770.0
1699874640000,0.1767,0.1774,0.176,0.1774,811247.0
1699874700000,0.1773,0.1778,0.1763,0.1769,942974.0
1699874760000,0.1768,0.1779,0.1767,0.1769,768967.0
1699874820000,0.177,0.1779,0.1747,0.1752,2022115.0
1699874880000,0.1752,0.1756,0.1743,0.1746,1491623.0
1699874940000,0.1746,0.1755,0.1744,0.1753,876399.0
1699875000000,0.1754,0.1756,0.1748,0.175,588664.0
1699875060000,0.175,0.1755,0.1743,0.1754,1096943.0
1699875120000,0.1755,0.1773,0.1752,0.1759,1901540.0
1699875180000,0.176,0.1767,0.1752,0.1757,1009321.0
1699875240000,0.1757,0.1766,0.1754,0.1766,625332.0
1699875300000,0.1766,0.177,0.1752,0.1766,1340382.0
1699875360000,0.1767,0.178,0.1764,0.1775,1791579.0
1699875420000,0.1774,0.1782,0.177,0.1774,601597.0
1699875480000,0.1775,0.1776,0.176,0.176,922913.0
1699875540000,0.1759,0.177,0.1758,0.177,693458.0
1699875600000,0.1768,0.1785,0.1766,0.1782,1247755.0
1699875660000,0.1782,0.1784,0.177,0.1772,659641.0
1699875720000,0.1772,0.1774,0.1756,0.1761,877473.0
1699875780000,0.1761,0.1773,0.1761,0.1767,417363.0
1699875840000,0.1766,0.178,0.1766,0.178,630454.0
1699875900000,0.178,0.1784,0.1774,0.1774,858533.0
1699875960000,0.1774,0.1783,0.1771,0.1782,408370.0
1699876020000,0.1781,0.1793,0.178,0.179,1589758.0
1699876080000,0.179,0.1803,0.179,0.1799,1283500.0
1699876140000,0.1799,0.1801,0.1776,0.1776,1289474.0
1699876200000,0.1776,0.1783,0.1768,0.1782,1481541.0
1699876260000,0.1783,0.1783,0.1773,0.1777,531591.0
1699876320000,0.1777,0.178,0.1768,0.1773,799433.0
1699876380000,0.1774,0.1776,0.1768,0.1774,1125721.0
1699876440000,0.1774,0.1783,0.1773,0.1783,381146.0
1699876500000,0.1783,0.1802,0.1782,0.1801,899578.0
1699876560000,0.1802,0.1813,0.1787,0.1812,1793029.0
1699876620000,0.1813,0.1822,0.1806,0.1815,1392647.0
1699876680000,0.1814,0.1815,0.18,0.1813,1043477.0
1699876740000,0.1813,0.1819,0.1793,0.1799,1213906.0
1699876800000,0.1798,0.1807,0.1796,0.1798,988866.0
1699876860000,0.1798,0.1798,0.1753,0.1761,3742952.0
1699876920000,0.1761,0.1766,0.1753,0.1756,1743493.0
1699876980000,0.1756,0.177,0.1753,0.1759,1248304.0
1699877040000,0.1759,0.1764,0.175,0.1758,1641670.0
1699877100000,0.1758,0.1758,0.1737,0.1738,2551463.0
1699877160000,0.1738,0.1754,0.1737,0.1753,921514.0
1699877220000,0.1753,0.1779,0.1753,0.1772,2090904.0
1699877280000,0.1771,0.1779,0.1752,0.1756,1957700.0
1699877340000,0.1757,0.177,0.1753,0.1762,1937011.0
1699877400000,0.1761,0.1771,0.176,0.1766,445269.0
1699877460000,0.1765,0.1772,0.1764,0.1766,438716.0
1699877520000,0.1766,0.1773,0.1765,0.1772,389503.0
1699877580000,0.1772,0.1774,0.1767,0.1771,215631.0
1699877640000,0.1771,0.1783,0.177,0.1778,1070354.0
1699877700000,0.1778,0.179,0.1777,0.1783,1086041.0
1699877760000,0.1783,0.1786,0.1777,0.1779,449312.0
1699877820000,0.1779,0.1785,0.1765,0.1767,861336.0
1699877880000,0.1768,0.1776,0.1764,0.1775,725145.0
1699877940000,0.1775,0.1781,0.1772,0.1778,759789.0
1699878000000,0.1777,0.1781,0.177,0.1771,667766.0
1699878060000,0.1771,0.1772,0.1747,0.1754,1649935.0
1699878120000,0.1754,0.1759,0.1744,0.1751,934157.0
1699878180000,0.1752,0.1761,0.1747,0.1749,851824.0
1699878240000,0.175,0.176,0.174,0.1759,1719817.0
1699878300000,0.1759,0.1769,0.1757,0.1769,897281.0
1699878360000,0.1769,0.1787,0.1769,0.178,994244.0
1699878420000,0.1781,0.1788,0.1777,0.1783,937903.0
1699878480000,0.1784,0.1788,0.1779,0.1782,846688.0
1699878540000,0.1783,0.1785,0.1773,0.1774,521457.0
1699878600000,0.1775,0.1786,0.1769,0.1783,917551.0
1699878660000,0.1783,0.1796,0.1783,0.1794,1024456.0
1699878720000,0.1793,0.18,0.1792,0.1796,654873.0
1699878780000,0.1795,0.1798,0.1785,0.1786,413371.0
1699878840000,0.1785,0.1803,0.1776,0.1798,3123179.0
1699878900000,0.1798,0.1801,0.179,0.1795,1090607.0
1699878960000,0.1796,0.18,0.179,0.1795,510985.0
1699879020000,0.1795,0.1799,0.1792,0.1794,446153.0
1699879080000,0.1793,0.1798,0.1785,0.1791,720202.0
1699879140000,0.1791,0.1793,0.1783,0.1789,554443.0
1699879200000,0.1789,0.179,0.1781,0.1784,370646.0
1699879260000,0.1784,0.179,0.1782,0.1789,287163.0
1699879320000,0.1789,0.1793,0.1784,0.1786,282207.0
1699879380000,0.1785,0.1788,0.1781,0.1787,583809.0
1699879440000,0.1787,0.1802,0.1786,0.18,789963.0
1699879500000,0.1801,0.1831,0.1797,0.1811,2989568.0
1699879560000,0.1811,0.1821,0.1807,0.1815,765209.0
1699879620000,0.1814,0.1854,0.1813,0.1847,3204328.0
1699879680000,0.1846,0.1859,0.184,0.1845,2972319.0
1699879740000,0.1846,0.1885,0.1842,0.188,3469827.0
1699879800000,0.188,0.1896,0.1868,0.1885,4777197.0
1699879860000,0.1885,0.1894,0.1873,0.1877,3751639.0
1699879920000,0.1877,0.1879,0.1866,0.187,1959999.0
1699879980000,0.187,0.1879,0.1856,0.1877,2666980.0
1699880040000,0.1876,0.1877,0.1862,0.187,1255418.0
1699880100000,0.1869,0.1869,0.1852,0.1862,1273673.0
1699880160000,0.1862,0.19,0.1862,0.1888,3495057.0
1699880220000,0.1888,0.191,0.1879,0.1902,4379301.0
1699880280000,0.1902,0.1916,0.1896,0.1904,4020676.0
1699880340000,0.1905,0.1908,0.1885,0.1894,2768067.0
1699880400000,0.1893,0.191,0.1884,0.1904,2726383.0
1699880460000,0.1904,0.1907,0.1867,0.1878,4370921.0
1699880520000,0.1877,0.191,0.1873,0.1906,3811814.0
1699880580000,0.1906,0.194,0.1892,0.1914,8755525.0
1699880640000,0.1914,0.195,0.191,0.1934,8281833.0
1699880700000,0.1934,0.1948,0.1928,0.1938,3865620.0
1699880760000,0.1938,0.1948,0.1923,0.1941,3470776.0
1699880820000,0.1941,0.1976,0.194,0.1963,7004450.0
1699880880000,0.1963,0.1984,0.1956,0.1971,5235704.0
1699880940000,0.197,0.1971,0.1941,0.1955,2909024.0
1699881000000,0.1955,0.1994,0.1948,0.1978,8328853.0
1699881060000,0.1978,0.1982,0.1967,0.1973,2462800.0
1699881120000,0.1974,0.1976,0.1922,0.1928,5155547.0
1699881180000,0.1928,0.1934,0.1897,0.1917,6635120.0
1699881240000,0.1917,0.1922,0.1906,0.1919,2451155.0
1699881300000,0.1918,0.192,0.1867,0.1889,5481462.0
1699881360000,0.1888,0.191,0.1884,0.1906,2648866.0
1699881420000,0.1907,0.1928,0.1906,0.1928,2319904.0
1699881480000,0.1928,0.193,0.1917,0.1927,1711526.0
1699881540000,0.1927,0.1938,0.1926,0.1928,2162046.0
1699881600000,0.1928,0.1948,0.1925,0.1926,1949204.0
1699881660000,0.1926,0.1928,0.1919,0.1922,1302786.0
1699881720000,0.1921,0.1924,0.1911,0.1917,2077085.0
1699881780000,0.1916,0.192,0.1901,0.1913,1424008.0
1699881840000,0.1914,0.1935,0.1914,0.1926,1347823.0
1699881900000,0.1926,0.1949,0.1925,0.1946,2050283.0
1699881960000,0.1946,0.1948,0.194,0.1942,1040909.0
1699882020000,0.1941,0.1965,0.194,0.196,1959459.0
1699882080000,0.1959,0.1961,0.1939,0.1953,1716100.0
1699882140000,0.1952,0.1952,0.193,0.1938,1884666.0
1699882200000,0.1938,0.199,0.1933,0.1983,5184548.0
1699882260000,0.1982,0.202,0.1977,0.2013,6483665.0
1699882320000,0.2014,0.203,0.2001,0.2017,5628905.0
1699882380000,0.2017,0.204,0.2005,0.2033,5153405.0
1699882440000,0.2032,0.2034,0.2011,0.2015,3317066.0
1699882500000,0.2015,0.2034,0.2004,0.2027,3448635.0
1699882560000,0.2027,0.2048,0.2002,0.2021,5319640.0
1699882620000,0.2021,0.2045,0.2013,0.2039,4752180.0
1699882680000,0.2039,0.206,0.2034,0.2049,6141612.0
1699882740000,0.205,0.2079,0.2042,0.2073,5203522.0
1699882800000,0.2072,0.2086,0.2045,0.2058,5106001.0
1699882860000,0.2058,0.2064,0.2039,0.2051,3407113.0
1699882920000,0.205,0.2062,0.2035,0.2054,3438078.0
1699882980000,0.2054,0.2078,0.2051,0.2066,3511939.0
1699883040000,0.2067,0.211,0.2066,0.2094,7280888.0
1699883100000,0.2094,0.2124,0.2085,0.2086,7153553.0
1699883160000,0.2086,0.2093,0.2051,0.2082,5736582.0
1699883220000,0.2083,0.209,0.2061,0.2073,3403413.0
1699883280000,0.2073,0.208,0.2036,0.2051,5085258.0
1699883340000,0.205,0.2056,0.2035,0.2037,2691923.0
1699883400000,0.2036,0.2069,0.2024,0.2062,4598213.0
1699883460000,0.2064,0.2066,0.2032,0.205,3761617.0
1699883520000,0.205,0.2068,0.2043,0.2056,2435722.0
1699883580000,0.2056,0.2057,0.204,0.2047,2951297.0
1699883640000,0.2047,0.2063,0.2044,0.2057,1818009.0
1699883700000,0.2056,0.2062,0.2047,0.2059,1263102.0
1699883760000,0.2061,0.2089,0.2056,0.2087,2994873.0
1699883820000,0.2088,0.2109,0.2084,0.2094,3735680.0
1699883880000,0.2094,0.2155,0.2093,0.2138,10536054.0
1699883940000,0.2139,0.2146,0.2095,0.2108,6179445.0
1699884000000,0.2107,0.2108,0.206,0.2069,5781639.0
1699884060000,0.2068,0.207,0.2045,0.2053,4139365.0
1699884120000,0.2053,0.2055,0.202,0.2041,5086325.0
1699884180000,0.2041,0.2062,0.2022,0.2036,3614240.0
1699884240000,0.2036,0.206,0.2035,0.2057,2148521.0
1699884300000,0.2057,0.2064,0.2045,0.2049,2227611.0
1699884360000,0.2049,0.2064,0.2045,0.2052,1272252.0
1699884420000,0.2052,0.206,0.2041,0.2047,1469713.0
1699884480000,0.2047,0.2054,0.1985,0.1986,7073689.0
1699884540000,0.1987,0.1996,0.1962,0.1994,7539416.0
1699884600000,0.1994,0.2024,0.1992,0.202,5263485.0
1699884660000,0.2021,0.2027,0.2015,0.202,1683919.0
1699884720000,0.2019,0.2038,0.2019,0.2035,1820034.0
1699884780000,0.2035,0.2049,0.2018,0.2042,2058359.0
1699884840000,0.2041,0.2047,0.2028,0.2031,1386625.0
1699884900000,0.2031,0.2052,0.2027,0.2031,1752886.0
1699884960000,0.2031,0.2045,0.2023,0.203,1606551.0
1699885020000,0.2031,0.2058,0.2023,0.2053,2702221.0
1699885080000,0.2053,0.2066,0.2048,0.2053,2222061.0
1699885140000,0.2054,0.2057,0.1998,0.2003,4714307.0
1699885200000,0.2004,0.2007,0.196,0.1967,8929215.0
1699885260000,0.1967,0.198,0.1917,0.1938,11004269.0
1699885320000,0.1938,0.1957,0.1929,0.1946,3073925.0
1699885380000,0.1946,0.1973,0.1945,0.1965,2861153.0
1699885440000,0.1964,0.1982,0.1964,0.1978,2160786.0
1699885500000,0.1979,0.1986,0.1964,0.1978,1904849.0
1699885560000,0.1979,0.1989,0.1977,0.1985,1652623.0
1699885620000,0.1985,0.199,0.1962,0.1967,1740575.0
1699885680000,0.1967,0.199,0.1965,0.1987,1720929.0
1699885740000,0.1987,0.2006,0.1986,0.1996,1736580.0
1699885800000,0.1995,0.2013,0.1988,0.199,1616839.0
1699885860000,0.199,0.2002,0.1986,0.1999,810689.0
1699885920000,0.2001,0.2028,0.1998,0.2022,1751188.0
1699885980000,0.2022,0.203,0.2012,0.2014,2381405.0
1699886040000,0.2015,0.2019,0.1997,0.2001,1592393.0
1699886100000,0.2001,0.2008,0.1986,0.1998,2139014.0
1699886160000,0.1998,0.2006,0.197,0.1976,2033199.0
1699886220000,0.1976,0.1987,0.1962,0.197,2602333.0
1699886280000,0.197,0.1988,0.1968,0.1981,1440070.0
1699886340000,0.1981,0.1996,0.1981,0.1991,1896840.0
1699886400000,0.1991,0.2002,0.1956,0.1966,2936936.0
1699886460000,0.1966,0.1968,0.1855,0.1868,18389471.0
1699886520000,0.1868,0.1882,0.1805,0.1856,13284024.0
1699886580000,0.1857,0.1875,0.1843,0.1866,5191539.0
1699886640000,0.1866,0.1878,0.1844,0.1872,3944541.0
1699886700000,0.1873,0.1878,0.1831,0.1853,4716309.0
1699886760000,0.1853,0.1855,0.1792,0.1824,8774044.0
1699886820000,0.1824,0.1845,0.1813,0.1835,4367487.0
1699886880000,0.1837,0.185,0.1815,0.182,3821119.0
1699886940000,0.182,0.185,0.1814,0.1849,2404207.0
1699887000000,0.1849,0.1865,0.1847,0.1853,3597699.0
1699887060000,0.1852,0.1872,0.1848,0.1871,2308227.0
1699887120000,0.1871,0.1878,0.1839,0.1853,3470967.0
1699887180000,0.1852,0.1862,0.1848,0.1856,1432039.0
1699887240000,0.1856,0.1856,0.1832,0.1837,1784744.0
1699887300000,0.1837,0.185,0.1823,0.1846,2296880.0
1699887360000,0.1846,0.1856,0.1845,0.1851,1114586.0
1699887420000,0.1851,0.1871,0.1848,0.1865,2014874.0
1699887480000,0.1865,0.1875,0.1857,0.1869,1527730.0
1699887540000,0.1869,0.1877,0.1862,0.1865,1184751.0
1699887600000,0.1864,0.1885,0.1863,0.1883,1555838.0
1699887660000,0.1884,0.1899,0.1875,0.1894,3749083.0
1699887720000,0.1895,0.1897,0.1877,0.1882,2062404.0
1699887780000,0.1883,0.1905,0.1883,0.1895,2726755.0
1699887840000,0.1895,0.1903,0.1885,0.1889,2066342.0
1699887900000,0.189,0.1894,0.1833,0.185,4101166.0
1699887960000,0.185,0.1873,0.1846,0.1873,2579996.0
1699888020000,0.1873,0.1884,0.1856,0.1883,2329068.0
1699888080000,0.1882,0.1893,0.1876,0.1885,1517643.0
1699888140000,0.1884,0.1895,0.188,0.1882,1084503.0
1699888200000,0.1882,0.1891,0.1858,0.1859,1675114.0
1699888260000,0.1859,0.1871,0.184,0.1855,1759803.0
1699888320000,0.1854,0.1855,0.1828,0.1837,2515769.0
1699888380000,0.1836,0.1854,0.183,0.1848,1808817.0
1699888440000,0.1847,0.1854,0.184,0.1853,846258.0
1699888500000,0.1853,0.1855,0.183,0.1838,1748669.0
1699888560000,0.1838,0.1853,0.1831,0.1849,1186984.0
1699888620000,0.1849,0.1881,0.1849,0.1872,2209492.0
1699888680000,0.1872,0.1885,0.1864,0.1874,1318153.0
1699888740000,0.1875,0.1885,0.1871,0.188,678045.0
1699888800000,0.1879,0.1883,0.187,0.1874,1010973.0
1699888860000,0.1875,0.189,0.1868,0.1886,716315.0
1699888920000,0.1886,0.1908,0.1885,0.1897,2389869.0
1699888980000,0.1897,0.1901,0.1892,0.1895,1150842.0
1699889040000,0.1894,0.19,0.1886,0.189,684846.0
1699889100000,0.189,0.1891,0.1872,0.1886,1088750.0
1699889160000,0.1886,0.1889,0.1878,0.1887,581413.0
1699889220000,0.1887,0.1892,0.1878,0.1885,723112.0
1699889280000,0.1885,0.1891,0.1883,0.189,754366.0
1699889340000,0.189,0.1898,0.1885,0.1889,701813.0
1699889400000,0.1889,0.191,0.1886,0.1905,1319813.0
1699889460000,0.1905,0.1907,0.1887,0.1888,1154463.0
1699889520000,0.1889,0.1894,0.1876,0.1877,940983.0
1699889580000,0.1876,0.1886,0.1874,0.188,812924.0
1699889640000,0.188,0.1887,0.187,0.1875,1163586.0
1699889700000,0.1874,0.1903,0.1873,0.19,1250766.0
1699889760000,0.1899,0.19,0.1891,0.1896,860451.0
1699889820000,0.1896,0.1898,0.1881,0.1881,763727.0
1699889880000,0.188,0.1884,0.1864,0.1867,1543368.0
1699889940000,0.1867,0.1873,0.1865,0.1872,585708.0
1699890000000,0.1872,0.1879,0.1864,0.1868,655941.0
1699890060000,0.1868,0.1876,0.1862,0.1875,621971.0
1699890120000,0.1874,0.188,0.1874,0.1876,349239.0
1699890180000,0.1876,0.1884,0.1855,0.1855,842555.0
1699890240000,0.1855,0.1883,0.1848,0.1875,1686224.0
1699890300000,0.1875,0.1887,0.1868,0.1875,1328391.0
1699890360000,0.1876,0.1882,0.1862,0.1865,530994.0
1699890420000,0.1866,0.1873,0.1855,0.1862,1538064.0
1699890480000,0.1862,0.1868,0.1831,0.1845,2643442.0
1699890540000,0.1845,0.1857,0.1838,0.1848,1207299.0
1699890600000,0.1848,0.1866,0.1848,0.1865,622926.0
1699890660000,0.1864,0.1871,0.185,0.1861,1168317.0
1699890720000,0.1861,0.1876,0.186,0.1864,659178.0
1699890780000,0.1865,0.187,0.1851,0.186,914434.0
1699890840000,0.186,0.1869,0.1858,0.1868,357046.0
1699890900000,0.1866,0.1867,0.1852,0.1855,501754.0
1699890960000,0.1855,0.1864,0.1855,0.1862,448680.0
1699891020000,0.1861,0.1861,0.185,0.1851,543918.0
1699891080000,0.1852,0.1858,0.1852,0.1855,278995.0
1699891140000,0.1854,0.1866,0.1852,0.1863,704028.0
1699891200000,0.1863,0.1879,0.1862,0.1878,856528.0
1699891260000,0.1877,0.1903,0.1876,0.1891,3016127.0
1699891320000,0.1891,0.1936,0.189,0.192,5460663.0
1699891380000,0.192,0.1934,0.191,0.1915,2050226.0
1699891440000,0.1914,0.1928,0.19,0.1928,1955333.0
1699891500000,0.1927,0.1928,0.1914,0.1922,1595508.0
1699891560000,0.1923,0.1938,0.1917,0.1937,1515022.0
1699891620000,0.1937,0.1949,0.1932,0.1938,1779708.0
1699891680000,0.1937,0.1943,0.1914,0.1922,1442723.0
1699891740000,0.1923,0.1924,0.1908,0.1908,1209130.0
1699891800000,0.1908,0.1923,0.1907,0.1916,1043895.0
1699891860000,0.1915,0.192,0.1909,0.1912,847823.0
1699891920000,0.1912,0.1926,0.191,0.1914,854652.0
1699891980000,0.1915,0.1915,0.1857,0.1872,4534399.0
1699892040000,0.1871,0.188,0.1851,0.1855,1996918.0
1699892100000,0.1855,0.1871,0.185,0.187,1012327.0
1699892160000,0.187,0.1879,0.1864,0.1878,821980.0
1699892220000,0.1877,0.1887,0.1872,0.1873,885971.0
1699892280000,0.1872,0.188,0.1869,0.188,910462.0
1699892340000,0.188,0.1892,0.1876,0.189,701535.0
1699892400000,0.1889,0.1898,0.1878,0.1881,1043100.0
1699892460000,0.1881,0.1886,0.1869,0.1877,1030639.0
1699892520000,0.1878,0.1889,0.1876,0.1886,927206.0
1699892580000,0.1886,0.1896,0.1883,0.189,1413331.0
1699892640000,0.189,0.19,0.1888,0.1899,1058987.0
1699892700000,0.1898,0.1898,0.1884,0.1884,757767.0
1699892760000,0.1884,0.1887,0.1874,0.1878,899658.0
1699892820000,0.1877,0.1892,0.1872,0.1888,1423459.0
1699892880000,0.1888,0.1893,0.1883,0.1883,438233.0
1699892940000,0.1883,0.1887,0.1878,0.1887,282957.0
1699893000000,0.1886,0.189,0.1878,0.1881,556888.0
1699893060000,0.1881,0.1884,0.1863,0.1879,1332158.0
1699893120000,0.1879,0.1885,0.1871,0.1872,442622.0
1699893180000,0.1871,0.1878,0.186,0.1868,832108.0
1699893240000,0.1868,0.1873,0.1866,0.1873,441760.0
1699893300000,0.1873,0.1878,0.1869,0.1875,494251.0
1699893360000,0.1876,0.1886,0.1875,0.1875,524397.0
1699893420000,0.1876,0.1876,0.186,0.1862,761109.0
1699893480000,0.1861,0.1869,0.1856,0.1869,719633.0
1699893540000,0.1869,0.1872,0.1862,0.1868,547314.0
1699893600000,0.1868,0.1877,0.1864,0.1868,633657.0
1699893660000,0.1869,0.1877,0.1868,0.1877,382721.0
1699893720000,0.1876,0.1886,0.1875,0.1883,1014085.0
1699893780000,0.1883,0.1891,0.188,0.1884,931707.0
1699893840000,0.1884,0.1885,0.1879,0.1881,337443.0
1699893900000,0.1881,0.1887,0.1877,0.1886,425425.0
1699893960000,0.1885,0.1895,0.1882,0.1892,565826.0
1699894020000,0.1892,0.1894,0.1886,0.1889,246532.0
1699894080000,0.1889,0.1894,0.1886,0.1891,347291.0
1699894140000,0.189,0.1896,0.1884,0.1889,997162.0
1699894200000,0.1888,0.1893,0.1887,0.1888,430778.0
1699894260000,0.1889,0.1889,0.181,0.1824,6410219.0
1699894320000,0.1824,0.184,0.1814,0.1837,2026471.0
1699894380000,0.1836,0.1836,0.1819,0.1826,1458372.0
1699894440000,0.1826,0.1828,0.1813,0.1813,1544688.0
1699894500000,0.1814,0.1828,0.1814,0.1822,934204.0
1699894560000,0.1822,0.183,0.1813,0.1815,1611294.0
1699894620000,0.1816,0.1822,0.181,0.1822,1274689.0
1699894680000,0.1822,0.1823,0.1784,0.1793,8391814.0
1699894740000,0.1793,0.18,0.179,0.1799,1625391.0
1699894800000,0.1799,0.1804,0.1788,0.179,1055270.0
1699894860000,0.179,0.1792,0.1762,0.177,4652796.0
1699894920000,0.1771,0.1782,0.1764,0.1766,1988329.0
1699894980000,0.1766,0.1775,0.1764,0.177,1218996.0
1699895040000,0.1769,0.1785,0.1766,0.1782,1349410.0
1699895100000,0.1782,0.1792,0.1778,0.179,2042120.0
1699895160000,0.1788,0.1789,0.178,0.1781,483158.0
1699895220000,0.1781,0.1783,0.1766,0.177,923537.0
1699895280000,0.177,0.1771,0.1764,0.1769,745270.0
1699895340000,0.1769,0.1771,0.1757,0.1758,756579.0
1699895400000,0.1758,0.1759,0.1693,0.1693,6675169.0
1699895460000,0.1696,0.171,0.1665,0.1696,11492441.0
1699895520000,0.1695,0.1696,0.1616,0.1643,12970305.0
1699895580000,0.1642,0.1667,0.163,0.1646,4571272.0
1699895640000,0.1647,0.1659,0.1633,0.1642,2729470.0
1699895700000,0.1641,0.1664,0.164,0.1659,2027623.0
1699895760000,0.1659,0.1667,0.1656,0.1662,1053684.0
1699895820000,0.1662,0.1668,0.1651,0.1656,1218115.0
1699895880000,0.1655,0.1667,0.164,0.1646,1696329.0
1699895940000,0.1646,0.1656,0.1638,0.1647,1327532.0
1699896000000,0.1648,0.1656,0.1643,0.1653,1021281.0
1699896060000,0.1652,0.1672,0.1645,0.1669,2638325.0
1699896120000,0.1669,0.1671,0.1654,0.1663,986794.0
1699896180000,0.1664,0.1671,0.1657,0.1665,1009810.0
1699896240000,0.1665,0.1666,0.1652,0.1655,1010342.0
1699896300000,0.1655,0.167,0.1652,0.1654,1845077.0
1699896360000,0.1654,0.1654,0.1636,0.1641,2091650.0
1699896420000,0.1641,0.1645,0.1629,0.1639,1714873.0
1699896480000,0.164,0.1659,0.1635,0.1659,1526450.0
1699896540000,0.1659,0.1661,0.1644,0.1645,1658783.0
1699896600000,0.1645,0.1656,0.1641,0.1652,1029830.0
1699896660000,0.1652,0.1654,0.1635,0.1643,1482669.0
1699896720000,0.1642,0.1643,0.1594,0.16,4485884.0
1699896780000,0.1599,0.1615,0.1594,0.1609,2419060.0
1699896840000,0.161,0.1626,0.1607,0.1625,1290975.0
1699896900000,0.1625,0.1638,0.1622,0.1633,1116098.0
1699896960000,0.1632,0.164,0.1632,0.1638,908537.0
1699897020000,0.1638,0.1644,0.1616,0.1625,2785244.0
1699897080000,0.1625,0.1635,0.162,0.1634,1188771.0
1699897140000,0.1634,0.1637,0.1629,0.1635,593740.0
1699897200000,0.1634,0.1643,0.1632,0.1641,524120.0
1699897260000,0.1642,0.1653,0.1639,0.1645,1449332.0
1699897320000,0.1645,0.1649,0.1635,0.1638,785222.0
1699897380000,0.1637,0.1646,0.1634,0.1645,630950.0
1699897440000,0.1646,0.1649,0.1642,0.1646,703653.0
1699897500000,0.1647,0.1655,0.1645,0.1649,1162164.0
1699897560000,0.1649,0.165,0.163,0.1638,1008751.0
1699897620000,0.1638,0.1653,0.1637,0.1648,990670.0
1699897680000,0.1649,0.1657,0.1645,0.165,729837.0
1699897740000,0.165,0.1653,0.1644,0.1649,581408.0
1699897800000,0.1649,0.1656,0.1644,0.1651,677211.0
1699897860000,0.1652,0.1657,0.1642,0.1642,512715.0
1699897920000,0.1643,0.1654,0.1639,0.1653,859132.0
1699897980000,0.1653,0.1654,0.1643,0.1646,503664.0
1699898040000,0.1646,0.1652,0.1643,0.1648,499063.0
1699898100000,0.1648,0.1649,0.1641,0.1644,478502.0
1699898160000,0.1645,0.1647,0.1642,0.1645,254260.0
1699898220000,0.1645,0.1654,0.1642,0.1653,498981.0
1699898280000,0.1652,0.1652,0.1648,0.1648,161561.0
1699898340000,0.1648,0.1649,0.1643,0.1643,297998.0
1699898400000,0.1643,0.1652,0.1642,0.1649,484828.0
1699898460000,0.165,0.1655,0.1648,0.1652,806373.0
1699898520000,0.1652,0.1654,0.1649,0.1653,397754.0
1699898580000,0.1654,0.1659,0.1654,0.1658,519927.0
1699898640000,0.1659,0.1665,0.1657,0.166,843830.0
1699898700000,0.1659,0.1666,0.1656,0.1658,819877.0
1699898760000,0.1659,0.1665,0.1656,0.1658,479271.0
1699898820000,0.1658,0.1659,0.1639,0.1647,1133442.0
1699898880000,0.1646,0.1649,0.1638,0.1643,697218.0
1699898940000,0.1642,0.1642,0.1637,0.164,374451.0
1699899000000,0.164,0.1645,0.1635,0.1645,596470.0
1699899060000,0.1645,0.1649,0.1643,0.1647,248730.0
1699899120000,0.1647,0.1657,0.1644,0.1656,446301.0
1699899180000,0.1655,0.1663,0.1654,0.1663,417601.0
1699899240000,0.1663,0.1664,0.1654,0.1654,392323.0
1699899300000,0.1655,0.1666,0.1653,0.1658,610949.0
1699899360000,0.1657,0.1659,0.1649,0.1658,849145.0
1699899420000,0.1657,0.1665,0.1653,0.1656,723645.0
1699899480000,0.1656,0.166,0.1655,0.1659,377501.0
1699899540000,0.1659,0.1669,0.1658,0.1664,521428.0
1699899600000,0.1664,0.1668,0.1659,0.1662,725690.0
1699899660000,0.1662,0.1671,0.1662,0.1671,434826.0
1699899720000,0.167,0.1685,0.1669,0.1679,1831037.0
1699899780000,0.1678,0.1683,0.1676,0.1681,425666.0
1699899840000,0.168,0.168,0.1674,0.1675,283713.0
1699899900000,0.1675,0.1678,0.1672,0.1675,396113.0
1699899960000,0.1676,0.1683,0.1675,0.1679,460111.0
1699900020000,0.1679,0.168,0.1673,0.1675,287278.0
1699900080000,0.1675,0.1683,0.1675,0.1679,389161.0
1699900140000,0.1679,0.1686,0.1679,0.1685,359386.0
1699900200000,0.1685,0.1689,0.1682,0.1683,752061.0
1699900260000,0.1683,0.1692,0.1683,0.1689,644886.0
1699900320000,0.1689,0.1693,0.1688,0.1692,383620.0
1699900380000,0.1692,0.1698,0.1689,0.1696,589921.0
1699900440000,0.1697,0.1698,0.1691,0.1691,278090.0
1699900500000,0.1691,0.1699,0.1689,0.1696,614004.0
1699900560000,0.1697,0.1709,0.1696,0.1707,1151182.0
1699900620000,0.1708,0.1708,0.1704,0.1705,254114.0
1699900680000,0.1705,0.1711,0.1702,0.171,344423.0
1699900740000,0.1709,0.1715,0.1705,0.1712,492696.0
1699900800000,0.1713,0.1713,0.1706,0.1709,402671.0
1699900860000,0.1708,0.171,0.1699,0.1702,556575.0
1699900920000,0.1701,0.1708,0.1696,0.1706,470862.0
1699900980000,0.1707,0.1715,0.1707,0.1711,277177.0
1699901040000,0.1711,0.1719,0.1709,0.1717,524928.0
1699901100000,0.1716,0.1719,0.1713,0.1717,507041.0
1699901160000,0.1718,0.1734,0.1716,0.1728,1509793.0
1699901220000,0.1729,0.1732,0.1724,0.1725,624796.0
1699901280000,0.1726,0.1732,0.1723,0.1726,689795.0
1699901340000,0.1725,0.1728,0.1713,0.1717,900371.0
1699901400000,0.1716,0.1722,0.1713,0.172,395907.0
1699901460000,0.172,0.172,0.1714,0.1714,366642.0
1699901520000,0.1715,0.173,0.1714,0.1729,273983.0
1699901580000,0.1729,0.1729,0.1721,0.1724,755714.0
1699901640000,0.1724,0.1733,0.1721,0.1728,710238.0
1699901700000,0.1728,0.1731,0.1724,0.1727,386638.0
1699901760000,0.1727,0.1731,0.1722,0.1724,597417.0
1699901820000,0.1725,0.1732,0.1724,0.1728,364701.0
1699901880000,0.1728,0.1734,0.1727,0.1734,425693.0
1699901940000,0.1734,0.1743,0.1732,0.1738,653250.0
1699902000000,0.1738,0.1747,0.1736,0.1737,1092717.0
1699902060000,0.1737,0.1742,0.1735,0.1741,377301.0
1699902120000,0.1742,0.1747,0.1739,0.1745,359958.0
1699902180000,0.1746,0.175,0.1743,0.1744,627579.0
1699902240000,0.1744,0.175,0.1743,0.1749,470968.0
1699902300000,0.1749,0.1756,0.1745,0.1753,1017562.0
1699902360000,0.1754,0.1754,0.1745,0.175,447650.0
1699902420000,0.175,0.1756,0.1748,0.1755,380631.0
1699902480000,0.1755,0.1769,0.1754,0.176,1101835.0
1699902540000,0.176,0.1778,0.1759,0.1768,1109575.0
1699902600000,0.1768,0.177,0.1756,0.1763,614043.0
1699902660000,0.1762,0.1769,0.1761,0.1769,292564.0
1699902720000,0.1768,0.177,0.1762,0.1765,479070.0
1699902780000,0.1765,0.1774,0.176,0.1763,677049.0
1699902840000,0.1763,0.1767,0.1758,0.1761,672840.0
1699902900000,0.176,0.176,0.1753,0.1756,736809.0
1699902960000,0.1756,0.1756,0.1744,0.1748,1046785.0
1699903020000,0.1749,0.1769,0.1747,0.1768,1272096.0
1699903080000,0.1769,0.1772,0.1764,0.1767,536599.0
1699903140000,0.1766,0.1774,0.1766,0.1773,448223.0
1699903200000,0.1773,0.1778,0.1769,0.1776,578506.0
1699903260000,0.1777,0.1778,0.1767,0.1771,800854.0
1699903320000,0.177,0.1772,0.1764,0.1769,628661.0
1699903380000,0.1769,0.1771,0.1765,0.1767,277525.0
1699903440000,0.1768,0.1771,0.1752,0.1755,918489.0
1699903500000,0.1755,0.1764,0.1754,0.1762,578844.0
1699903560000,0.1762,0.1772,0.1761,0.1767,572484.0
1699903620000,0.1768,0.1783,0.1768,0.178,614654.0
1699903680000,0.178,0.1791,0.1778,0.178,1106317.0
1699903740000,0.178,0.1785,0.1778,0.1782,268621.0
1699903800000,0.1782,0.1785,0.1778,0.1781,456855.0
1699903860000,0.178,0.1781,0.1774,0.1775,452755.0
1699903920000,0.1774,0.1776,0.1755,0.1762,1180407.0
1699903980000,0.1762,0.178,0.176,0.1779,869840.0
1699904040000,0.1778,0.178,0.1772,0.1775,334670.0
1699904100000,0.1774,0.1776,0.1767,0.1767,172965.0
1699904160000,0.1767,0.1773,0.1766,0.1766,326334.0
1699904220000,0.1767,0.1771,0.1763,0.1768,305757.0
1699904280000,0.1768,0.177,0.1756,0.1761,428987.0
1699904340000,0.176,0.1765,0.1759,0.1763,412647.0
1699904400000,0.1762,0.1765,0.1759,0.1764,304790.0
1699904460000,0.1764,0.1772,0.1762,0.1762,441764.0
1699904520000,0.1761,0.1773,0.1761,0.1766,447966.0
1699904580000,0.1766,0.1772,0.1766,0.1768,209365.0
1699904640000,0.1768,0.1768,0.1766,0.1766,119300.0
1699904700000,0.1766,0.1774,0.1766,0.1769,256787.0
1699904760000,0.177,0.1773,0.1769,0.1771,161903.0
1699904820000,0.1771,0.1771,0.1764,0.1765,247606.0
1699904880000,0.1765,0.177,0.1765,0.1768,173374.0
1699904940000,0.1768,0.1771,0.1766,0.1771,159695.0
1699905000000,0.1771,0.1779,0.1771,0.1774,583139.0
1699905060000,0.1775,0.1781,0.1775,0.1779,282227.0
1699905120000,0.178,0.1781,0.1774,0.1775,167820.0
1699905180000,0.1776,0.1778,0.1772,0.1773,182315.0
1699905240000,0.1773,0.1773,0.1764,0.177,399931.0
1699905300000,0.1769,0.1775,0.1768,0.1775,163318.0
1699905360000,0.1775,0.1775,0.1772,0.1773,137533.0
1699905420000,0.1774,0.1777,0.1772,0.1773,188818.0
1699905480000,0.1773,0.1777,0.1772,0.1775,229531.0
1699905540000,0.1776,0.1776,0.1771,0.1772,128192.0
1699905600000,0.1773,0.178,0.177,0.1779,707918.0
1699905660000,0.1779,0.1786,0.1779,0.178,517012.0
1699905720000,0.178,0.1785,0.1779,0.1785,407464.0
1699905780000,0.1785,0.179,0.1781,0.1784,660929.0
1699905840000,0.1783,0.1784,0.1756,0.1774,2300106.0
1699905900000,0.1774,0.1787,0.1768,0.1779,817173.0
1699905960000,0.1779,0.1789,0.1779,0.1784,297371.0
1699906020000,0.1785,0.1793,0.1784,0.1788,482380.0
1699906080000,0.1788,0.1798,0.1787,0.1798,659130.0
1699906140000,0.1799,0.1801,0.179,0.1798,803100.0
1699906200000,0.1798,0.1801,0.1792,0.1794,428283.0
1699906260000,0.1794,0.1795,0.1791,0.1792,234683.0
1699906320000,0.1793,0.1794,0.1772,0.1777,763071.0
1699906380000,0.1777,0.1785,0.1776,0.1785,258360.0
1699906440000,0.1785,0.1786,0.1779,0.178,128780.0
1699906500000,0.178,0.1782,0.1776,0.1778,570716.0
1699906560000,0.1777,0.1787,0.1776,0.1786,181876.0
1699906620000,0.1786,0.1794,0.1786,0.1791,200111.0
1699906680000,0.179,0.1799,0.179,0.1796,223205.0
1699906740000,0.1795,0.1797,0.1793,0.1795,277956.0
1699906800000,0.1795,0.1802,0.1795,0.1801,576096.0
1699906860000,0.18,0.1801,0.1793,0.1794,296394.0
1699906920000,0.1795,0.1799,0.1792,0.1794,225525.0
1699906980000,0.1793,0.1794,0.1786,0.1787,183212.0
1699907040000,0.1786,0.1787,0.1781,0.1787,276625.0
1699907100000,0.1787,0.1793,0.1785,0.1791,241681.0
1699907160000,0.179,0.1791,0.1787,0.179,167568.0
1699907220000,0.179,0.1794,0.1788,0.1792,188930.0
1699907280000,0.1792,0.1793,0.1787,0.1787,107783.0
1699907340000,0.1786,0.1792,0.1786,0.1791,113949.0
1699907400000,0.1791,0.1792,0.1785,0.179,206134.0
1699907460000,0.179,0.179,0.178,0.1781,387070.0
1699907520000,0.1781,0.1782,0.1738,0.1751,2544160.0
1699907580000,0.1751,0.1767,0.1749,0.1766,1197167.0
1699907640000,0.1765,0.1769,0.1764,0.1767,300462.0
1699907700000,0.1766,0.1772,0.1765,0.177,368667.0
1699907760000,0.1771,0.1771,0.1766,0.1767,185930.0
1699907820000,0.1767,0.1772,0.1763,0.1766,308509.0
1699907880000,0.1767,0.1769,0.1764,0.1766,184187.0
1699907940000,0.1766,0.1774,0.1766,0.1771,292669.0
1699908000000,0.1772,0.1777,0.1772,0.1775,247471.0
1699908060000,0.1774,0.1779,0.1774,0.1778,242419.0
1699908120000,0.1778,0.1782,0.1776,0.1779,284957.0
1699908180000,0.178,0.1781,0.1778,0.178,89243.0
1699908240000,0.178,0.1784,0.1779,0.178,362042.0
1699908300000,0.178,0.1781,0.1774,0.1781,435565.0
1699908360000,0.1781,0.179,0.1779,0.1788,443302.0
1699908420000,0.1789,0.1792,0.1782,0.1789,479433.0
1699908480000,0.1789,0.1795,0.1787,0.179,492806.0
1699908540000,0.1791,0.1795,0.1788,0.1793,386556.0
1699908600000,0.1792,0.1794,0.1782,0.1783,413974.0
1699908660000,0.1783,0.1793,0.1778,0.1784,686090.0
1699908720000,0.1784,0.1785,0.1765,0.1769,1007761.0
1699908780000,0.1769,0.1772,0.176,0.1763,478898.0
1699908840000,0.1764,0.1768,0.1756,0.1766,1149115.0
1699908900000,0.1765,0.1771,0.1764,0.177,408049.0
1699908960000,0.1769,0.1774,0.1766,0.177,284738.0
1699909020000,0.177,0.1771,0.1754,0.1756,643906.0
1699909080000,0.1756,0.1762,0.1745,0.175,920691.0
1699909140000,0.1749,0.1763,0.1748,0.1761,752324.0
1699909200000,0.1761,0.177,0.1758,0.1768,599301.0
1699909260000,0.1768,0.1772,0.1766,0.1768,317532.0
1699909320000,0.1767,0.1767,0.1746,0.175,950630.0
1699909380000,0.1748,0.1753,0.1717,0.1734,2693941.0
1699909440000,0.1734,0.1748,0.1728,0.1745,1634955.0
1699909500000,0.1745,0.1748,0.1736,0.1739,723944.0
1699909560000,0.1738,0.1738,0.1723,0.1727,714323.0
1699909620000,0.1727,0.1742,0.1723,0.1741,663849.0
1699909680000,0.1741,0.1748,0.1729,0.1732,467058.0
1699909740000,0.173,0.1739,0.1726,0.1733,1079588.0
1699909800000,0.1732,0.174,0.1727,0.1738,557018.0
1699909860000,0.1738,0.1738,0.1728,0.1733,304894.0
1699909920000,0.1733,0.174,0.1729,0.1739,730116.0
1699909980000,0.1739,0.1741,0.173,0.1731,373385.0
1699910040000,0.1731,0.1735,0.1716,0.1733,1123912.0
1699910100000,0.1734,0.1743,0.1731,0.1739,841333.0
1699910160000,0.1738,0.1738,0.1724,0.1733,621449.0
1699910220000,0.1733,0.1742,0.1728,0.1742,711089.0
1699910280000,0.1742,0.1747,0.1736,0.1741,754657.0
1699910340000,0.1742,0.1752,0.1742,0.1748,614430.0
1699910400000,0.1749,0.1756,0.1744,0.1753,505925.0
1699910460000,0.1752,0.176,0.1746,0.1757,650324.0
1699910520000,0.1758,0.176,0.1734,0.1738,1582805.0
1699910580000,0.1738,0.1751,0.1738,0.1745,869577.0
1699910640000,0.1745,0.1748,0.1741,0.1743,406646.0
1699910700000,0.1743,0.1747,0.1736,0.1736,398205.0
1699910760000,0.1736,0.1744,0.1735,0.1743,499336.0
1699910820000,0.1743,0.1747,0.1742,0.1745,174144.0
1699910880000,0.1745,0.1746,0.1737,0.1741,232856.0
1699910940000,0.1741,0.1741,0.1729,0.1731,235102.0
1699911000000,0.1731,0.1739,0.1724,0.1727,634327.0
1699911060000,0.1726,0.1727,0.1715,0.1715,726657.0
1699911120000,0.1715,0.1722,0.1711,0.1712,870639.0
1699911180000,0.1712,0.1715,0.1689,0.1689,1123211.0
1699911240000,0.1691,0.1704,0.1689,0.169,1377757.0
1699911300000,0.1691,0.1698,0.1658,0.1679,3567121.0
1699911360000,0.1679,0.1687,0.165,0.1658,2652072.0
1699911420000,0.1658,0.1689,0.1658,0.1689,1469628.0
1699911480000,0.1689,0.1701,0.1686,0.1692,1203803.0
1699911540000,0.1692,0.1706,0.1692,0.1705,636014.0
1699911600000,0.1705,0.1711,0.1695,0.1697,803474.0
1699911660000,0.1696,0.1699,0.1684,0.169,676273.0
1699911720000,0.169,0.1696,0.1686,0.1688,508378.0
1699911780000,0.1689,0.1705,0.1689,0.1702,535652.0
1699911840000,0.1701,0.1704,0.1693,0.1694,337200.0
1699911900000,0.1694,0.1705,0.1693,0.1704,509509.0
1699911960000,0.1704,0.1716,0.1703,0.171,475526.0
1699912020000,0.171,0.172,0.1708,0.1713,439264.0
1699912080000,0.1713,0.1717,0.1712,0.1716,211778.0
1699912140000,0.1716,0.1718,0.1711,0.1715,330570.0
1699912200000,0.1716,0.1718,0.1707,0.1708,214943.0
1699912260000,0.1709,0.1709,0.17,0.1705,583810.0
1699912320000,0.1704,0.1704,0.1697,0.1701,225858.0
1699912380000,0.1701,0.1704,0.1698,0.17,176898.0
1699912440000,0.17,0.1705,0.1698,0.1702,413970.0
1699912500000,0.1702,0.1713,0.1702,0.1711,512902.0
1699912560000,0.1712,0.1718,0.171,0.1717,337087.0
1699912620000,0.1717,0.172,0.1694,0.1695,772592.0
1699912680000,0.1696,0.1702,0.1695,0.1702,218932.0
1699912740000,0.1702,0.1705,0.1692,0.1692,374174.0
1699912800000,0.1693,0.1705,0.169,0.1704,825988.0
1699912860000,0.1705,0.1715,0.1704,0.1709,525965.0
1699912920000,0.1709,0.1717,0.1709,0.1715,252079.0
1699912980000,0.1714,0.1719,0.1712,0.1712,296787.0
1699913040000,0.1712,0.1713,0.1705,0.1707,213959.0
1699913100000,0.1706,0.1719,0.1706,0.1718,310407.0
1699913160000,0.1718,0.1727,0.1716,0.1725,864909.0
1699913220000,0.1725,0.1733,0.1725,0.173,517066.0
1699913280000,0.173,0.1736,0.1728,0.1729,517164.0
1699913340000,0.1729,0.1735,0.1728,0.1734,372850.0
1699913400000,0.1734,0.1737,0.1732,0.1735,311159.0
1699913460000,0.1734,0.1734,0.1725,0.1731,530606.0
1699913520000,0.1732,0.1735,0.1725,0.1726,567260.0
1699913580000,0.1726,0.1735,0.1726,0.1734,219926.0
1699913640000,0.1734,0.1737,0.1731,0.1736,180103.0
1699913700000,0.1737,0.1737,0.1731,0.1735,402056.0
1699913760000,0.1735,0.174,0.1731,0.1736,354538.0
1699913820000,0.1736,0.1738,0.1729,0.1733,350421.0
1699913880000,0.1732,0.1734,0.1725,0.1727,208326.0
1699913940000,0.1727,0.174,0.1727,0.1737,356927.0
1699914000000,0.1738,0.1741,0.1734,0.174,223852.0
1699914060000,0.174,0.174,0.1734,0.1738,246569.0
1699914120000,0.1738,0.1743,0.1737,0.1739,151682.0
1699914180000,0.174,0.174,0.1733,0.1735,114174.0
1699914240000,0.1734,0.1744,0.1733,0.1739,738140.0
1699914300000,0.1739,0.1741,0.1735,0.1737,253065.0
1699914360000,0.1736,0.1737,0.1731,0.1731,175215.0
1699914420000,0.1732,0.1738,0.173,0.1732,278610.0
1699914480000,0.1732,0.1732,0.1724,0.1729,197936.0
1699914540000,0.1729,0.1734,0.1729,0.1734,102292.0
1699914600000,0.1733,0.1755,0.1732,0.1753,1031032.0
1699914660000,0.1753,0.1764,0.1753,0.176,997702.0
1699914720000,0.1759,0.1773,0.1753,0.1769,701930.0
1699914780000,0.177,0.1776,0.1761,0.1776,966782.0
1699914840000,0.1777,0.1778,0.1767,0.177,552133.0
1699914900000,0.177,0.1772,0.1766,0.177,295997.0
1699914960000,0.177,0.177,0.1766,0.1766,112760.0
1699915020000,0.1766,0.1767,0.1759,0.1759,272115.0
1699915080000,0.1759,0.1764,0.1758,0.1758,232706.0
1699915140000,0.1758,0.1761,0.1758,0.1759,56151.0
1699915200000,0.176,0.176,0.1758,0.1758,87430.0
1699915260000,0.1759,0.1759,0.1746,0.1747,305105.0
1699915320000,0.1747,0.1755,0.1744,0.1749,456683.0
1699915380000,0.175,0.1754,0.1749,0.1754,205746.0
1699915440000,0.1753,0.1755,0.175,0.1753,253321.0
1699915500000,0.1753,0.1754,0.1749,0.175,126747.0
1699915560000,0.1751,0.1761,0.1749,0.1758,388726.0
1699915620000,0.1757,0.176,0.1756,0.176,78149.0
1699915680000,0.1759,0.1765,0.1758,0.1764,215040.0
1699915740000,0.1764,0.1765,0.1759,0.1761,206069.0
1699915800000,0.176,0.176,0.175,0.175,167263.0
1699915860000,0.175,0.175,0.1744,0.1744,124374.0
1699915920000,0.1745,0.1749,0.1744,0.1749,147489.0
1699915980000,0.1749,0.1756,0.1748,0.1754,218653.0
1699916040000,0.1754,0.1754,0.1745,0.1745,127304.0
1699916100000,0.1746,0.1746,0.1738,0.1739,273051.0
1699916160000,0.1739,0.1741,0.1734,0.1736,269273.0
1699916220000,0.1735,0.174,0.1733,0.174,387566.0
1699916280000,0.1739,0.1744,0.1739,0.1743,307874.0
1699916340000,0.1742,0.1748,0.1742,0.1746,215928.0
1699916400000,0.1746,0.1747,0.1734,0.1739,462693.0
1699916460000,0.1739,0.1741,0.1735,0.1739,171641.0
1699916520000,0.174,0.174,0.1731,0.1737,257005.0
1699916580000,0.1737,0.1741,0.1724,0.1733,1625540.0
1699916640000,0.1733,0.1738,0.1733,0.1736,256024.0
1699916700000,0.1735,0.1741,0.173,0.1741,421594.0
1699916760000,0.1741,0.1754,0.1739,0.175,639497.0
1699916820000,0.1749,0.1755,0.1748,0.1755,271978.0
1699916880000,0.1755,0.1761,0.1753,0.1757,340180.0
1699916940000,0.1757,0.1766,0.1757,0.1759,363706.0
1699917000000,0.176,0.1776,0.176,0.1768,756352.0
1699917060000,0.1768,0.177,0.1758,0.176,463548.0
1699917120000,0.1761,0.1771,0.1758,0.1767,289564.0
1699917180000,0.1767,0.1767,0.1761,0.1765,204805.0
1699917240000,0.1765,0.1765,0.1757,0.1763,206897.0
1699917300000,0.1763,0.1765,0.1755,0.1757,240508.0
1699917360000,0.1757,0.1768,0.1756,0.1765,211142.0
1699917420000,0.1765,0.1765,0.1754,0.1754,394932.0
1699917480000,0.1755,0.1768,0.1749,0.1751,1257049.0
1699917540000,0.1751,0.1764,0.1747,0.1755,1275537.0
1699917600000,0.1756,0.1772,0.1756,0.1766,660388.0
1699917660000,0.1766,0.1767,0.1763,0.1767,127212.0
1699917720000,0.1767,0.1768,0.1757,0.1758,344791.0
1699917780000,0.1757,0.1762,0.1756,0.1761,175266.0
1699917840000,0.176,0.176,0.1757,0.1758,127039.0
1699917900000,0.1758,0.1758,0.175,0.1752,218989.0
1699917960000,0.1751,0.1752,0.174,0.1742,658504.0
1699918020000,0.1742,0.1753,0.174,0.1747,466934.0
1699918080000,0.1747,0.1752,0.1745,0.1748,284838.0
1699918140000,0.1749,0.1752,0.1746,0.1746,174485.0
1699918200000,0.1746,0.1748,0.1744,0.1747,174036.0
1699918260000,0.1747,0.175,0.1744,0.1746,148098.0
1699918320000,0.1746,0.1752,0.1746,0.1749,187961.0
1699918380000,0.1748,0.1748,0.1731,0.1733,768653.0
1699918440000,0.1733,0.1742,0.1733,0.1735,487535.0
1699918500000,0.1735,0.1743,0.1735,0.1741,266993.0
1699918560000,0.1741,0.1749,0.1741,0.1747,358997.0
1699918620000,0.1747,0.175,0.1745,0.1746,129030.0
1699918680000,0.1746,0.1746,0.174,0.174,147044.0
1699918740000,0.174,0.1741,0.173,0.1731,368015.0
1699918800000,0.1731,0.1735,0.1729,0.1735,142495.0
1699918860000,0.1735,0.1738,0.1731,0.1731,584657.0
1699918920000,0.1732,0.1734,0.1727,0.1731,212555.0
1699918980000,0.173,0.1731,0.1712,0.1719,1298662.0
1699919040000,0.172,0.1724,0.1716,0.172,500294.0
1699919100000,0.172,0.1726,0.172,0.1726,154294.0
1699919160000,0.1726,0.1727,0.1722,0.1722,123895.0
1699919220000,0.1723,0.1723,0.1717,0.1718,284190.0
1699919280000,0.1718,0.1725,0.1717,0.1724,227396.0
1699919340000,0.1723,0.1725,0.1714,0.1716,281628.0
1699919400000,0.1717,0.1721,0.1716,0.1721,336476.0
1699919460000,0.172,0.1722,0.171,0.171,431901.0
1699919520000,0.1711,0.1713,0.17,0.17,889877.0
1699919580000,0.1701,0.1713,0.169,0.1691,1078988.0
1699919640000,0.1692,0.1705,0.1688,0.1704,603107.0
1699919700000,0.1703,0.1705,0.17,0.1703,302807.0
1699919760000,0.1703,0.1703,0.1692,0.1694,401305.0
1699919820000,0.1695,0.1702,0.1694,0.1694,357609.0
1699919880000,0.1694,0.1699,0.1687,0.1694,767145.0
1699919940000,0.1695,0.1697,0.169,0.1696,311248.0
1699920000000,0.1697,0.1702,0.1692,0.1701,636145.0
1699920060000,0.1701,0.1705,0.1699,0.1702,327318.0
1699920120000,0.1701,0.1704,0.1698,0.1704,404661.0
1699920180000,0.1703,0.1703,0.1692,0.1695,734255.0
1699920240000,0.1696,0.1704,0.1696,0.1696,327500.0
1699920300000,0.1696,0.1699,0.1666,0.1672,2030506.0
1699920360000,0.1671,0.1678,0.1666,0.1676,814342.0
1699920420000,0.1676,0.1676,0.1609,0.1636,5100380.0
1699920480000,0.1636,0.1654,0.1635,0.165,1497436.0
1699920540000,0.165,0.1655,0.1643,0.1649,1152296.0
1699920600000,0.1648,0.1649,0.1615,0.1615,1476537.0
1699920660000,0.1616,0.1641,0.1613,0.1638,1279300.0
1699920720000,0.1638,0.1638,0.1612,0.1621,1020680.0
1699920780000,0.162,0.162,0.1595,0.1601,2223786.0
1699920840000,0.1602,0.1606,0.158,0.1583,3190365.0
1699920900000,0.1583,0.1617,0.158,0.1616,2203636.0
1699920960000,0.1616,0.1621,0.159,0.1594,1790557.0
1699921020000,0.1594,0.161,0.1592,0.1607,813909.0
1699921080000,0.1607,0.1613,0.1602,0.1612,470627.0
1699921140000,0.1613,0.1615,0.1604,0.1611,639667.0
1699921200000,0.1612,0.1615,0.1608,0.1609,508704.0
1699921260000,0.1609,0.1637,0.1607,0.1634,1027478.0
1699921320000,0.1633,0.1635,0.1616,0.1623,1310738.0
1699921380000,0.1623,0.1631,0.1622,0.1622,713456.0
1699921440000,0.1623,0.1625,0.1615,0.1617,516185.0
1699921500000,0.1618,0.1623,0.1618,0.162,288592.0
1699921560000,0.1621,0.1624,0.1617,0.162,229803.0
1699921620000,0.1619,0.1619,0.1607,0.1617,613644.0
1699921680000,0.1617,0.162,0.1615,0.1617,228233.0
1699921740000,0.1617,0.162,0.1614,0.1614,259999.0
1699921800000,0.1614,0.1618,0.1612,0.1616,375049.0
1699921860000,0.1617,0.1624,0.1616,0.1624,384486.0
1699921920000,0.1623,0.164,0.1622,0.1638,742997.0
1699921980000,0.1638,0.1642,0.1634,0.1639,657302.0
1699922040000,0.1639,0.1644,0.1638,0.1641,459309.0
1699922100000,0.1641,0.1642,0.1629,0.163,626976.0
1699922160000,0.163,0.164,0.163,0.1639,386096.0
1699922220000,0.1639,0.1639,0.1634,0.1637,199243.0
1699922280000,0.1636,0.1638,0.1632,0.1632,282461.0
1699922340000,0.1632,0.1643,0.1631,0.1641,1026334.0
1699922400000,0.1641,0.1648,0.164,0.1642,589591.0
1699922460000,0.1643,0.1651,0.1642,0.1649,441029.0
1699922520000,0.1648,0.1649,0.1644,0.1648,529327.0
1699922580000,0.1647,0.1648,0.1644,0.1648,141835.0
1699922640000,0.1648,0.1649,0.1645,0.1647,162518.0
1699922700000,0.1648,0.1652,0.1646,0.1649,218714.0
1699922760000,0.1649,0.1655,0.1647,0.1653,282648.0
1699922820000,0.1653,0.1655,0.165,0.165,227974.0
1699922880000,0.1649,0.1649,0.1642,0.1649,390955.0
1699922940000,0.1648,0.166,0.1646,0.1659,462740.0
1699923000000,0.1659,0.1665,0.1655,0.1658,710218.0
1699923060000,0.1659,0.166,0.1654,0.1659,267487.0
1699923120000,0.1658,0.1658,0.1641,0.1644,491995.0
1699923180000,0.1643,0.165,0.1638,0.1647,968716.0
1699923240000,0.1647,0.1651,0.1646,0.165,246552.0
1699923300000,0.165,0.1654,0.1646,0.1651,266342.0
1699923360000,0.1652,0.1654,0.1646,0.1647,222742.0
1699923420000,0.1647,0.165,0.1646,0.1647,126908.0
1699923480000,0.1647,0.1647,0.1635,0.1636,465038.0
1699923540000,0.1636,0.1648,0.1635,0.1647,736104.0
1699923600000,0.1646,0.1654,0.1644,0.1654,452990.0
1699923660000,0.1654,0.1665,0.1653,0.1663,483755.0
1699923720000,0.1663,0.1666,0.1659,0.1662,406119.0
1699923780000,0.1662,0.1672,0.1661,0.1672,291980.0
1699923840000,0.167,0.1682,0.1669,0.1681,553959.0
1699923900000,0.1681,0.1686,0.168,0.1685,409736.0
1699923960000,0.1684,0.17,0.1682,0.1699,1077159.0
1699924020000,0.1698,0.1714,0.1693,0.1713,1799007.0
1699924080000,0.1713,0.1738,0.1709,0.1723,1752113.0
1699924140000,0.1722,0.1723,0.1712,0.1717,538531.0
1699924200000,0.1717,0.1718,0.1709,0.1713,499815.0
1699924260000,0.1713,0.1715,0.171,0.1715,332099.0
1699924320000,0.1715,0.1723,0.1713,0.1719,279616.0
1699924380000,0.172,0.1739,0.1719,0.1739,430666.0
1699924440000,0.1738,0.1743,0.1733,0.1735,635482.0
1699924500000,0.1734,0.1743,0.1734,0.1742,524389.0
1699924560000,0.1742,0.1743,0.1732,0.1735,734565.0
1699924620000,0.1735,0.1736,0.1726,0.1733,746070.0
1699924680000,0.1733,0.1736,0.1727,0.1736,266915.0
1699924740000,0.1735,0.1746,0.1733,0.1746,571600.0
1699924800000,0.1746,0.1765,0.1744,0.1761,1097838.0
1699924860000,0.1761,0.1767,0.1757,0.1761,711201.0
1699924920000,0.1761,0.1793,0.1758,0.1791,2113987.0
1699924980000,0.179,0.1791,0.1776,0.1784,1251443.0
1699925040000,0.1784,0.1791,0.1778,0.1789,976137.0
1699925100000,0.179,0.1795,0.1777,0.1793,1167630.0
1699925160000,0.1793,0.1794,0.1784,0.1791,717301.0
1699925220000,0.1792,0.1803,0.1791,0.1801,1706128.0
1699925280000,0.1801,0.1803,0.1794,0.1797,550349.0
1699925340000,0.1798,0.1843,0.1793,0.1817,5690700.0
1699925400000,0.1817,0.1831,0.1808,0.1822,2139663.0
1699925460000,0.1821,0.1822,0.18,0.1818,2262236.0
1699925520000,0.1818,0.1842,0.1816,0.1842,1367076.0
1699925580000,0.1842,0.1845,0.1826,0.184,2166736.0
1699925640000,0.184,0.1852,0.1821,0.1851,2988267.0
1699925700000,0.185,0.1852,0.1825,0.1826,2548321.0
1699925760000,0.1826,0.1832,0.1816,0.1819,1516815.0
1699925820000,0.1818,0.1826,0.1812,0.1814,771448.0
1699925880000,0.1813,0.1822,0.1812,0.1818,978548.0
1699925940000,0.1818,0.1829,0.1812,0.1819,803070.0
1699926000000,0.182,0.182,0.1789,0.1797,2349985.0
1699926060000,0.1796,0.1822,0.1794,0.1822,1410874.0
1699926120000,0.1822,0.1825,0.1803,0.1811,1486463.0
1699926180000,0.1811,0.1812,0.1806,0.1808,338767.0
1699926240000,0.1809,0.181,0.1802,0.1804,413010.0
1699926300000,0.1804,0.1809,0.179,0.1795,900458.0
1699926360000,0.1796,0.18,0.1782,0.1784,1115947.0
1699926420000,0.1785,0.1791,0.1768,0.1779,1746487.0
1699926480000,0.1778,0.1782,0.1743,0.1749,2979653.0
1699926540000,0.1749,0.1761,0.174,0.1756,1919586.0
1699926600000,0.1756,0.1764,0.1749,0.1754,1040020.0
1699926660000,0.1755,0.1764,0.175,0.1752,835997.0
1699926720000,0.1753,0.1765,0.1751,0.1765,438254.0
1699926780000,0.1765,0.1766,0.1755,0.176,341188.0
1699926840000,0.176,0.1763,0.1748,0.1753,530210.0
1699926900000,0.1753,0.176,0.175,0.1756,633718.0
1699926960000,0.1756,0.1756,0.1748,0.175,460679.0
1699927020000,0.175,0.1753,0.1746,0.1753,265114.0
1699927080000,0.1752,0.1763,0.1752,0.1755,644792.0
1699927140000,0.1755,0.176,0.175,0.1751,366249.0
1699927200000,0.1751,0.1768,0.1749,0.1762,700645.0
1699927260000,0.1762,0.1782,0.1761,0.1776,1529714.0
1699927320000,0.1776,0.1776,0.1763,0.1763,853838.0
1699927380000,0.1763,0.1767,0.1758,0.1765,550224.0
1699927440000,0.1764,0.1781,0.1764,0.1777,754549.0
1699927500000,0.1777,0.1778,0.1769,0.1771,467149.0
1699927560000,0.1771,0.1785,0.1771,0.1784,518254.0
1699927620000,0.1783,0.1784,0.1775,0.178,451145.0
1699927680000,0.1781,0.1781,0.1773,0.1775,289071.0
1699927740000,0.1774,0.1783,0.1774,0.1783,265643.0
1699927800000,0.1783,0.1784,0.1775,0.1776,292127.0
1699927860000,0.1777,0.1781,0.1773,0.1781,587554.0
1699927920000,0.178,0.1796,0.178,0.1792,956670.0
1699927980000,0.1793,0.1794,0.1782,0.1782,886838.0
1699928040000,0.1782,0.1784,0.1768,0.1777,982600.0
1699928100000,0.1778,0.1784,0.1774,0.1776,510650.0
1699928160000,0.1775,0.179,0.1775,0.179,523740.0
1699928220000,0.179,0.1794,0.1782,0.1782,928968.0
1699928280000,0.1782,0.1783,0.1772,0.1775,526898.0
1699928340000,0.1775,0.1783,0.1775,0.1777,311600.0
1699928400000,0.1777,0.1778,0.1769,0.177,314592.0
1699928460000,0.177,0.177,0.1761,0.1761,576617.0
1699928520000,0.1762,0.1773,0.1761,0.1773,553861.0
1699928580000,0.1773,0.1776,0.177,0.1772,395134.0
1699928640000,0.1773,0.1773,0.1761,0.1764,419013.0
1699928700000,0.1764,0.1776,0.1764,0.1775,472210.0
1699928760000,0.1774,0.1777,0.1772,0.1774,212579.0
1699928820000,0.1774,0.1774,0.1771,0.1773,177515.0
1699928880000,0.1773,0.1776,0.1766,0.1768,288146.0
1699928940000,0.1768,0.1775,0.1768,0.1772,259185.0
1699929000000,0.1771,0.1774,0.1762,0.1763,389427.0
1699929060000,0.1763,0.1769,0.1761,0.1769,280715.0
1699929120000,0.1769,0.1773,0.1765,0.1769,316750.0
1699929180000,0.1769,0.1773,0.1768,0.177,208422.0
1699929240000,0.177,0.177,0.1767,0.1767,140429.0
1699929300000,0.1767,0.1775,0.1764,0.1774,300837.0
1699929360000,0.1774,0.1775,0.177,0.1774,270687.0
1699929420000,0.1774,0.1776,0.1768,0.1774,338398.0
1699929480000,0.1774,0.1775,0.1765,0.1766,293208.0
1699929540000,0.1766,0.1769,0.1745,0.1749,1600229.0
1699929600000,0.1748,0.1758,0.1747,0.1757,413730.0
1699929660000,0.1757,0.176,0.1755,0.1759,241332.0
1699929720000,0.176,0.1766,0.1759,0.1764,296673.0
1699929780000,0.1763,0.1769,0.1762,0.1763,367433.0
1699929840000,0.1764,0.1772,0.1761,0.177,353038.0
1699929900000,0.1769,0.178,0.1769,0.178,445994.0
1699929960000,0.178,0.1789,0.1778,0.1789,731623.0
1699930020000,0.1788,0.1796,0.1785,0.1788,903238.0
1699930080000,0.1788,0.1789,0.1767,0.1768,824093.0
1699930140000,0.1768,0.1781,0.1768,0.1776,444719.0
1699930200000,0.1776,0.1777,0.1767,0.1772,335085.0
1699930260000,0.1771,0.1771,0.1756,0.1758,541177.0
1699930320000,0.1759,0.1759,0.1752,0.1753,501497.0
1699930380000,0.1754,0.1755,0.1744,0.1749,643951.0
1699930440000,0.1748,0.1752,0.1746,0.1751,292495.0
1699930500000,0.175,0.1758,0.175,0.1753,331712.0
1699930560000,0.1753,0.176,0.1752,0.1758,245299.0
1699930620000,0.1758,0.1767,0.1757,0.1758,495880.0
1699930680000,0.1758,0.1761,0.1753,0.1756,154823.0
1699930740000,0.1757,0.1757,0.1753,0.1756,97168.0
1699930800000,0.1754,0.1755,0.1749,0.1754,285893.0
1699930860000,0.1755,0.176,0.1753,0.1759,224832.0
1699930920000,0.1759,0.176,0.175,0.1756,339199.0
1699930980000,0.1756,0.1765,0.1756,0.1765,228546.0
1699931040000,0.1765,0.1767,0.1763,0.1765,206331.0
1699931100000,0.1766,0.1766,0.1761,0.1766,228409.0
1699931160000,0.1766,0.1767,0.1761,0.1765,173596.0
1699931220000,0.1766,0.1771,0.1766,0.177,372792.0
1699931280000,0.177,0.1776,0.1769,0.1775,219626.0
1699931340000,0.1775,0.1775,0.1767,0.1768,248642.0
1699931400000,0.1767,0.1771,0.1766,0.177,211544.0
1699931460000,0.177,0.1782,0.1769,0.178,448704.0
1699931520000,0.178,0.1785,0.1779,0.1782,426971.0
1699931580000,0.1782,0.1792,0.1782,0.1785,985930.0
1699931640000,0.1785,0.1785,0.1781,0.1782,258703.0
1699931700000,0.1781,0.1781,0.177,0.1774,506168.0
1699931760000,0.1774,0.1778,0.1771,0.1778,304718.0
1699931820000,0.1779,0.1782,0.1775,0.1776,392139.0
1699931880000,0.1776,0.1781,0.1775,0.1778,185793.0
1699931940000,0.1778,0.1783,0.1777,0.1783,246135.0
1699932000000,0.1784,0.1786,0.1774,0.1776,501874.0
1699932060000,0.1775,0.1786,0.1775,0.1786,372710.0
1699932120000,0.1785,0.1785,0.1781,0.1782,128203.0
1699932180000,0.1783,0.1791,0.1783,0.179,207917.0
1699932240000,0.179,0.1792,0.1787,0.1787,370389.0
1699932300000,0.1788,0.1793,0.1784,0.179,527388.0
1699932360000,0.1791,0.1792,0.1783,0.1784,273378.0
1699932420000,0.1785,0.1786,0.1774,0.1775,365256.0
1699932480000,0.1776,0.1777,0.1753,0.1755,981172.0
1699932540000,0.1755,0.1761,0.1752,0.1759,505719.0
1699932600000,0.176,0.1762,0.1756,0.1759,305177.0
1699932660000,0.1759,0.1764,0.1758,0.1761,242905.0
1699932720000,0.1761,0.1764,0.1757,0.1758,195544.0
1699932780000,0.1757,0.1765,0.1756,0.1762,389564.0
1699932840000,0.1763,0.1768,0.1763,0.1767,150975.0
1699932900000,0.1768,0.1771,0.1764,0.1768,369871.0
1699932960000,0.1768,0.1768,0.1758,0.1758,991623.0
1699933020000,0.1758,0.1763,0.175,0.1756,918330.0
1699933080000,0.1757,0.1761,0.1757,0.1758,157555.0
1699933140000,0.1758,0.1765,0.1752,0.1752,656951.0
1699933200000,0.1753,0.1757,0.1746,0.1751,725296.0
1699933260000,0.1752,0.1764,0.1752,0.1764,483902.0
1699933320000,0.1763,0.1766,0.1761,0.1763,200298.0
1699933380000,0.1762,0.1762,0.1749,0.1757,521830.0
1699933440000,0.1757,0.1759,0.1753,0.1757,331127.0
1699933500000,0.1757,0.1757,0.1748,0.1756,506850.0
1699933560000,0.1755,0.176,0.1752,0.1756,330001.0
1699933620000,0.1755,0.1757,0.1749,0.1749,176257.0
1699933680000,0.1749,0.1751,0.1748,0.175,136103.0
1699933740000,0.175,0.175,0.1725,0.1729,2677370.0
1699933800000,0.1729,0.1741,0.1729,0.1737,828805.0
1699933860000,0.1736,0.1741,0.1736,0.1737,238513.0
1699933920000,0.1738,0.1742,0.1736,0.1739,342314.0
1699933980000,0.1739,0.174,0.1734,0.1738,417946.0
1699934040000,0.1739,0.1741,0.1739,0.1741,118183.0
1699934100000,0.174,0.174,0.1735,0.1738,468446.0
1699934160000,0.1738,0.174,0.173,0.1732,521466.0
1699934220000,0.1732,0.1737,0.1722,0.1727,704464.0
1699934280000,0.1726,0.1731,0.172,0.1727,918061.0
1699934340000,0.1727,0.1732,0.1722,0.1723,712444.0
1699934400000,0.1723,0.1744,0.1723,0.1739,1076637.0
1699934460000,0.1739,0.174,0.1736,0.1738,341203.0
1699934520000,0.1738,0.1745,0.1738,0.1743,295526.0
1699934580000,0.1743,0.1745,0.1728,0.1735,791937.0
1699934640000,0.1735,0.1735,0.1725,0.1726,319284.0
1699934700000,0.1727,0.1738,0.1727,0.1738,376483.0
1699934760000,0.1737,0.1752,0.1737,0.1745,1278746.0
1699934820000,0.1744,0.175,0.174,0.1749,324746.0
1699934880000,0.1749,0.1751,0.1745,0.1747,287942.0
1699934940000,0.1747,0.1752,0.1747,0.175,149775.0
1699935000000,0.175,0.1754,0.1745,0.1753,391521.0
1699935060000,0.1752,0.1761,0.1752,0.1758,397794.0
1699935120000,0.1758,0.1762,0.1756,0.176,394580.0
1699935180000,0.1759,0.1759,0.1756,0.1758,68443.0
1699935240000,0.1757,0.1757,0.1747,0.1755,432247.0
1699935300000,0.1756,0.1756,0.1747,0.175,169953.0
1699935360000,0.175,0.1757,0.1749,0.1757,155260.0
1699935420000,0.1757,0.1757,0.1753,0.1757,222684.0
1699935480000,0.1757,0.1763,0.1751,0.1763,343880.0
1699935540000,0.1763,0.1764,0.1761,0.1763,233011.0
1699935600000,0.1762,0.1767,0.1759,0.1767,311226.0
1699935660000,0.1767,0.1768,0.1758,0.1764,486513.0
1699935720000,0.1764,0.1766,0.176,0.1761,331022.0
1699935780000,0.1761,0.1766,0.1756,0.1764,312913.0
1699935840000,0.1765,0.1768,0.1763,0.1767,207932.0
1699935900000,0.1766,0.1767,0.1754,0.1755,366976.0
1699935960000,0.1756,0.1756,0.174,0.1743,435767.0
1699936020000,0.1744,0.1748,0.1741,0.1746,304504.0
1699936080000,0.1747,0.175,0.1742,0.1745,288419.0
1699936140000,0.1745,0.1746,0.1741,0.1741,110404.0
1699936200000,0.1742,0.1744,0.173,0.1743,742210.0
1699936260000,0.1743,0.1743,0.1736,0.1737,357281.0
1699936320000,0.1738,0.1743,0.1735,0.1742,328522.0
1699936380000,0.1742,0.1747,0.1738,0.1746,284890.0
1699936440000,0.1746,0.1754,0.1746,0.1749,363273.0
1699936500000,0.1749,0.1755,0.1747,0.1755,246612.0
1699936560000,0.1755,0.1767,0.1755,0.1766,220050.0
1699936620000,0.1766,0.1771,0.1765,0.1766,458284.0
1699936680000,0.1766,0.1771,0.1761,0.1771,289313.0
1699936740000,0.177,0.1775,0.1766,0.1774,356086.0
1699936800000,0.1775,0.1781,0.1769,0.1777,389919.0
1699936860000,0.1776,0.1777,0.1769,0.1772,254119.0
1699936920000,0.1771,0.1774,0.1767,0.1773,268985.0
1699936980000,0.1772,0.1772,0.1765,0.1769,410103.0
1699937040000,0.1768,0.1771,0.1763,0.1764,251254.0
1699937100000,0.1764,0.1773,0.1764,0.1772,333043.0
1699937160000,0.1773,0.1773,0.1762,0.1766,428641.0
1699937220000,0.1765,0.1765,0.1757,0.176,294718.0
1699937280000,0.1759,0.1764,0.1759,0.1764,192544.0
1699937340000,0.1764,0.1765,0.1759,0.1761,93772.0
1699937400000,0.1761,0.1762,0.1754,0.1761,323176.0
1699937460000,0.1761,0.1761,0.1753,0.1754,322453.0
1699937520000,0.1754,0.176,0.1754,0.1756,211750.0
1699937580000,0.1756,0.1758,0.1752,0.1758,209299.0
1699937640000,0.1757,0.1763,0.1755,0.1761,263469.0
1699937700000,0.176,0.1763,0.1756,0.1763,203627.0
1699937760000,0.1762,0.1763,0.1751,0.1753,362970.0
1699937820000,0.1753,0.1754,0.175,0.1753,196879.0
1699937880000,0.1752,0.1752,0.1744,0.175,579502.0
1699937940000,0.175,0.1751,0.1745,0.1748,88714.0
1699938000000,0.1747,0.1751,0.1745,0.1747,221890.0
1699938060000,0.1748,0.1752,0.1746,0.1746,124393.0
1699938120000,0.1746,0.1753,0.1745,0.1751,279890.0
1699938180000,0.1751,0.1751,0.1747,0.1748,147900.0
1699938240000,0.1748,0.1752,0.1742,0.175,540687.0
1699938300000,0.1751,0.1754,0.1748,0.1754,265721.0
1699938360000,0.1753,0.1758,0.1752,0.1757,245603.0
1699938420000,0.1757,0.1764,0.1757,0.176,431402.0
1699938480000,0.176,0.1769,0.1759,0.1767,369224.0
1699938540000,0.1766,0.178,0.1764,0.1779,1109591.0
1699938600000,0.178,0.179,0.1776,0.1789,1253829.0
1699938660000,0.1789,0.1796,0.1786,0.1792,1072056.0
1699938720000,0.1792,0.1796,0.1788,0.1789,491871.0
1699938780000,0.1789,0.1797,0.1787,0.1797,495705.0
1699938840000,0.1797,0.1803,0.1795,0.1796,704969.0
1699938900000,0.1796,0.1803,0.1788,0.18,717695.0
1699938960000,0.1799,0.18,0.1786,0.179,515752.0
1699939020000,0.179,0.1792,0.1784,0.179,311006.0
1699939080000,0.179,0.1799,0.1785,0.1796,994351.0
1699939140000,0.1795,0.1796,0.1787,0.1794,331239.0
1699939200000,0.1795,0.1803,0.1794,0.1802,321580.0
1699939260000,0.1801,0.1806,0.179,0.1798,1000143.0
1699939320000,0.1798,0.1802,0.1788,0.1798,550332.0
1699939380000,0.1799,0.1806,0.1792,0.1802,842157.0
1699939440000,0.1802,0.1802,0.1794,0.1799,456644.0
1699939500000,0.1799,0.1805,0.1794,0.1805,449152.0
1699939560000,0.1804,0.1828,0.1803,0.1818,1982616.0
1699939620000,0.1819,0.1826,0.1815,0.1822,1222164.0
1699939680000,0.1821,0.183,0.1815,0.1829,800706.0
1699939740000,0.183,0.1837,0.1822,0.1822,1400496.0
1699939800000,0.1821,0.183,0.1816,0.1829,954385.0
1699939860000,0.1829,0.183,0.1798,0.1804,1809166.0
1699939920000,0.1804,0.1807,0.1799,0.1803,586813.0
1699939980000,0.1803,0.1804,0.1792,0.18,1201545.0
1699940040000,0.1799,0.18,0.1792,0.1797,374927.0
1699940100000,0.1797,0.1804,0.1796,0.1797,455747.0
1699940160000,0.1798,0.1803,0.1796,0.1801,215278.0
1699940220000,0.1802,0.1807,0.1802,0.1805,219630.0
1699940280000,0.1805,0.1809,0.1803,0.1808,343902.0
1699940340000,0.1808,0.1818,0.1804,0.1809,899964.0
1699940400000,0.181,0.1835,0.1808,0.183,1405629.0
1699940460000,0.183,0.1848,0.1817,0.1841,4412645.0
1699940520000,0.1841,0.1848,0.1826,0.1844,2423603.0
1699940580000,0.1844,0.1858,0.1834,0.1854,1618657.0
1699940640000,0.1855,0.1862,0.1851,0.1858,849647.0
1699940700000,0.1857,0.1857,0.1838,0.1848,1130433.0
1699940760000,0.1848,0.1857,0.1845,0.1849,873197.0
1699940820000,0.1851,0.1852,0.1842,0.1846,713798.0
1699940880000,0.1846,0.1847,0.183,0.1832,879644.0
1699940940000,0.1833,0.1838,0.1829,0.1832,765885.0
1699941000000,0.1833,0.1833,0.181,0.1812,1648351.0
1699941060000,0.1813,0.1824,0.1809,0.1823,688227.0
1699941120000,0.1823,0.1826,0.1815,0.1819,434895.0
1699941180000,0.1819,0.182,0.1809,0.1817,690076.0
1699941240000,0.1818,0.182,0.1808,0.1812,584549.0
1699941300000,0.1813,0.1822,0.1812,0.1821,490773.0
1699941360000,0.1821,0.1822,0.1793,0.1796,1816476.0
1699941420000,0.1796,0.181,0.1792,0.1797,1908430.0
1699941480000,0.1796,0.1808,0.1796,0.1804,581893.0
1699941540000,0.1805,0.1809,0.1801,0.1803,554266.0
1699941600000,0.1803,0.1808,0.1798,0.1804,671392.0
1699941660000,0.1804,0.1808,0.1788,0.1792,929269.0
1699941720000,0.1792,0.1795,0.1787,0.1793,640344.0
1699941780000,0.1793,0.1807,0.1792,0.1798,803681.0
1699941840000,0.1798,0.1807,0.1797,0.1805,427534.0
1699941900000,0.1805,0.181,0.1805,0.181,362089.0
1699941960000,0.181,0.1822,0.1809,0.1821,586189.0
1699942020000,0.1821,0.1835,0.1816,0.1833,1036104.0
1699942080000,0.1834,0.1843,0.1824,0.1843,1111093.0
1699942140000,0.1842,0.1854,0.1842,0.1851,1175409.0
1699942200000,0.1851,0.1855,0.1838,0.1845,1057366.0
1699942260000,0.1846,0.1848,0.1839,0.1839,378085.0
1699942320000,0.184,0.1843,0.1834,0.1843,708739.0
1699942380000,0.1844,0.1846,0.1834,0.1837,489218.0
1699942440000,0.1837,0.1842,0.1835,0.1842,413002.0
1699942500000,0.1841,0.186,0.1837,0.1851,895940.0
1699942560000,0.1852,0.1853,0.1834,0.1839,689908.0
1699942620000,0.184,0.1844,0.1824,0.1825,1190604.0
1699942680000,0.1826,0.1831,0.1821,0.183,409052.0
1699942740000,0.1831,0.1835,0.183,0.1831,418460.0
1699942800000,0.1832,0.1844,0.1831,0.1844,320318.0
1699942860000,0.1844,0.1846,0.1839,0.1843,315625.0
1699942920000,0.1844,0.1848,0.1842,0.1844,300491.0
1699942980000,0.1845,0.1846,0.1835,0.1835,248681.0
1699943040000,0.1836,0.1838,0.1829,0.183,664243.0
1699943100000,0.1829,0.1833,0.1823,0.1826,592986.0
1699943160000,0.1827,0.1829,0.1821,0.1827,308723.0
1699943220000,0.1827,0.1838,0.1827,0.1831,390483.0
1699943280000,0.1831,0.1831,0.1814,0.182,677157.0
1699943340000,0.182,0.1821,0.1812,0.1819,289894.0
1699943400000,0.1818,0.1823,0.1816,0.1818,553546.0
1699943460000,0.1818,0.1828,0.1818,0.1821,1002681.0
1699943520000,0.1822,0.1822,0.1813,0.1816,388780.0
1699943580000,0.1815,0.1816,0.1804,0.1808,561092.0
1699943640000,0.1809,0.1813,0.1802,0.1804,566610.0
1699943700000,0.1805,0.1812,0.1802,0.1809,671669.0
1699943760000,0.1809,0.181,0.1801,0.1803,241071.0
1699943820000,0.1803,0.1822,0.1801,0.1815,1651114.0
1699943880000,0.1816,0.1818,0.1806,0.1808,380156.0
1699943940000,0.1809,0.1811,0.1803,0.1806,477034.0
1699944000000,0.1805,0.1806,0.18,0.1803,350617.0
1699944060000,0.1804,0.181,0.18,0.1805,326099.0
1699944120000,0.1805,0.1813,0.1805,0.1812,183980.0
1699944180000,0.1813,0.1814,0.1806,0.1806,379707.0
1699944240000,0.1807,0.1812,0.1802,0.1806,345018.0
1699944300000,0.1807,0.182,0.1807,0.1819,327587.0
1699944360000,0.1819,0.1821,0.1813,0.1816,302427.0
1699944420000,0.1817,0.1817,0.1812,0.1815,151613.0
1699944480000,0.1816,0.1822,0.1814,0.1816,377914.0
1699944540000,0.1816,0.1817,0.1811,0.1813,150973.0
1699944600000,0.1813,0.1817,0.1811,0.1814,397894.0
1699944660000,0.1814,0.1822,0.1814,0.1822,213010.0
1699944720000,0.1822,0.1833,0.182,0.1831,381663.0
1699944780000,0.183,0.1845,0.1827,0.1844,644543.0
1699944840000,0.1844,0.1852,0.1843,0.185,854142.0
1699944900000,0.185,0.1865,0.1846,0.1853,1951356.0
1699944960000,0.1851,0.1863,0.1851,0.1858,1445954.0
1699945020000,0.1859,0.1945,0.1852,0.192,14842826.0
1699945080000,0.1921,0.1939,0.1907,0.1924,10098081.0
1699945140000,0.1925,0.1925,0.1898,0.19,5079562.0
1699945200000,0.19,0.1904,0.1844,0.1869,7813164.0
1699945260000,0.187,0.1881,0.1859,0.1862,3474955.0
1699945320000,0.1863,0.187,0.1846,0.1866,3260200.0
1699945380000,0.1867,0.1869,0.1849,0.1857,1666183.0
1699945440000,0.1857,0.1865,0.1849,0.1862,1440722.0
1699945500000,0.1863,0.1866,0.185,0.186,1585562.0
1699945560000,0.186,0.1861,0.1848,0.1854,1439187.0
1699945620000,0.1855,0.1859,0.1848,0.1853,1170010.0
1699945680000,0.1853,0.1862,0.1851,0.1858,775851.0
1699945740000,0.1858,0.1862,0.1849,0.185,610058.0
1699945800000,0.185,0.1858,0.1844,0.1846,933962.0
1699945860000,0.1845,0.1847,0.1823,0.184,4057604.0
1699945920000,0.184,0.1841,0.182,0.183,1558732.0
1699945980000,0.1831,0.1831,0.1803,0.1806,3471312.0
1699946040000,0.1807,0.181,0.177,0.1771,4751287.0
1699946100000,0.1771,0.1811,0.1768,0.18,4265949.0
1699946160000,0.18,0.1804,0.179,0.1802,1169034.0
1699946220000,0.1802,0.1804,0.1793,0.1797,600155.0
1699946280000,0.1797,0.1806,0.1788,0.1806,1164673.0
1699946340000,0.1806,0.1807,0.1795,0.1803,1242494.0
1699946400000,0.1802,0.181,0.1802,0.1806,793059.0
1699946460000,0.1806,0.1813,0.1804,0.1813,681232.0
1699946520000,0.1813,0.1832,0.1809,0.1828,2409235.0
1699946580000,0.1828,0.1836,0.1822,0.1831,1376644.0
1699946640000,0.1832,0.1836,0.1828,0.183,628783.0
1699946700000,0.183,0.1835,0.1826,0.1831,677499.0
1699946760000,0.1831,0.1836,0.1827,0.1832,713085.0
1699946820000,0.1832,0.1832,0.1826,0.1829,542952.0
1699946880000,0.1829,0.1829,0.182,0.1824,1018417.0
1699946940000,0.1823,0.1833,0.1823,0.1831,620285.0
1699947000000,0.1832,0.1838,0.182,0.1824,1385721.0
1699947060000,0.1824,0.184,0.1824,0.1835,1226454.0
1699947120000,0.1836,0.1844,0.1835,0.1841,732921.0
1699947180000,0.184,0.1856,0.184,0.1851,1299536.0
1699947240000,0.1852,0.1857,0.1847,0.1851,1136956.0
1699947300000,0.185,0.1852,0.1843,0.1845,527917.0
1699947360000,0.1845,0.185,0.1839,0.185,550243.0
1699947420000,0.1849,0.1856,0.1846,0.1853,708651.0
1699947480000,0.1853,0.1854,0.1844,0.1849,753874.0
1699947540000,0.1849,0.1849,0.1838,0.1842,706820.0
1699947600000,0.1842,0.185,0.1841,0.1843,831873.0
1699947660000,0.1842,0.1844,0.1835,0.1841,654801.0
1699947720000,0.1841,0.1844,0.1837,0.1841,491307.0
1699947780000,0.1841,0.1845,0.184,0.1843,134140.0
1699947840000,0.1843,0.1844,0.1841,0.1841,150094.0
1699947900000,0.1841,0.1845,0.1834,0.1839,514997.0
1699947960000,0.184,0.1843,0.1839,0.1843,199333.0
1699948020000,0.1842,0.1848,0.1836,0.1843,800374.0
1699948080000,0.1844,0.185,0.1843,0.1845,441135.0
1699948140000,0.1846,0.1846,0.1828,0.1828,599138.0
1699948200000,0.1828,0.1836,0.1819,0.1834,1522851.0
1699948260000,0.1834,0.1843,0.1832,0.1842,446943.0
1699948320000,0.1842,0.1842,0.1828,0.1828,444816.0
1699948380000,0.1829,0.1836,0.1825,0.1826,455271.0
1699948440000,0.1827,0.1838,0.1827,0.183,934173.0
1699948500000,0.183,0.1838,0.1824,0.1837,598389.0
1699948560000,0.1837,0.1841,0.1832,0.1837,322519.0
1699948620000,0.1837,0.1839,0.1834,0.1838,219385.0
1699948680000,0.1838,0.1839,0.1831,0.1831,191002.0
1699948740000,0.1832,0.1837,0.1826,0.1826,388349.0
1699948800000,0.1827,0.183,0.1802,0.1811,2357734.0
1699948860000,0.1812,0.1826,0.1811,0.1817,1074034.0
1699948920000,0.1817,0.1838,0.1817,0.1834,1808232.0
1699948980000,0.1835,0.1852,0.1835,0.1848,1755264.0
1699949040000,0.1847,0.1855,0.1843,0.1846,1065557.0
1699949100000,0.1846,0.185,0.1836,0.1839,627870.0
1699949160000,0.184,0.1844,0.1834,0.1836,467082.0
1699949220000,0.1836,0.1838,0.183,0.1832,407298.0
1699949280000,0.1832,0.1832,0.1804,0.1819,4284016.0
1699949340000,0.1819,0.1823,0.1811,0.1814,1212894.0
1699949400000,0.1814,0.1822,0.1804,0.1817,1764693.0
1699949460000,0.1817,0.1819,0.181,0.1814,557503.0
1699949520000,0.1815,0.1816,0.1806,0.181,736677.0
1699949580000,0.181,0.1811,0.1805,0.1808,402672.0
1699949640000,0.1807,0.1811,0.1805,0.1806,328371.0
1699949700000,0.1805,0.1825,0.1801,0.1816,1346945.0
1699949760000,0.1816,0.1826,0.1815,0.1816,457469.0
1699949820000,0.1817,0.1823,0.1816,0.1821,284025.0
1699949880000,0.1821,0.1823,0.1818,0.1821,208370.0
1699949940000,0.1821,0.1825,0.1811,0.1823,1180940.0
1699950000000,0.1824,0.185,0.1821,0.1834,3980920.0
1699950060000,0.1835,0.1835,0.1828,0.1835,680705.0
1699950120000,0.1834,0.1842,0.1829,0.184,643958.0
1699950180000,0.1839,0.1844,0.1832,0.184,419958.0
1699950240000,0.1839,0.1846,0.1838,0.184,713814.0
1699950300000,0.184,0.1842,0.1834,0.1839,472528.0
1699950360000,0.184,0.1843,0.1838,0.1843,221355.0
1699950420000,0.1843,0.1849,0.1842,0.1845,501889.0
1699950480000,0.1845,0.1847,0.1841,0.1843,207657.0
1699950540000,0.1843,0.1846,0.1836,0.1842,372652.0
1699950600000,0.1843,0.1844,0.1834,0.1836,353265.0
1699950660000,0.1836,0.184,0.183,0.1839,325636.0
1699950720000,0.1839,0.1855,0.1839,0.1854,773423.0
1699950780000,0.1855,0.1858,0.1845,0.1853,1045476.0
1699950840000,0.1853,0.1853,0.1845,0.1849,542450.0
1699950900000,0.185,0.1851,0.1833,0.1839,733001.0
1699950960000,0.1838,0.1844,0.1837,0.1842,393739.0
1699951020000,0.1843,0.1844,0.1834,0.1841,483847.0
1699951080000,0.1841,0.1843,0.1838,0.1839,331708.0
1699951140000,0.1839,0.1842,0.1837,0.1841,168403.0
1699951200000,0.184,0.1841,0.1837,0.184,247402.0
1699951260000,0.184,0.1846,0.1836,0.184,420516.0
1699951320000,0.1841,0.1844,0.1835,0.1837,251459.0
1699951380000,0.1837,0.1837,0.183,0.1835,368920.0
1699951440000,0.1836,0.184,0.1833,0.1838,238482.0
1699951500000,0.1839,0.1846,0.1839,0.184,442713.0
1699951560000,0.1841,0.1844,0.1836,0.1844,490485.0
1699951620000,0.1844,0.1848,0.1842,0.1846,306622.0
1699951680000,0.1847,0.1858,0.1846,0.1857,612021.0
1699951740000,0.1857,0.1858,0.1849,0.1853,262604.0
1699951800000,0.1853,0.1859,0.1853,0.1855,667245.0
1699951860000,0.1856,0.1861,0.1854,0.1857,603160.0
1699951920000,0.1857,0.1864,0.1852,0.186,1072530.0
1699951980000,0.1859,0.186,0.1842,0.1844,974143.0
1699952040000,0.1845,0.1849,0.1837,0.1838,1009415.0
1699952100000,0.1838,0.1847,0.1834,0.1847,560154.0
1699952160000,0.1847,0.185,0.1843,0.185,394047.0
1699952220000,0.185,0.1853,0.1846,0.1852,152461.0
1699952280000,0.1852,0.186,0.1852,0.1856,450177.0
1699952340000,0.1857,0.186,0.1843,0.1843,530613.0
1699952400000,0.1843,0.1852,0.1841,0.1841,596910.0
1699952460000,0.1842,0.1852,0.1842,0.1845,411207.0
1699952520000,0.1845,0.1856,0.1845,0.1856,496559.0
1699952580000,0.1856,0.1857,0.1848,0.1851,348808.0
1699952640000,0.1852,0.1856,0.1845,0.185,459062.0
1699952700000,0.1851,0.1851,0.1837,0.1844,880375.0
1699952760000,0.1844,0.1846,0.1841,0.1843,355512.0
1699952820000,0.1843,0.1857,0.1843,0.1853,370152.0
1699952880000,0.1853,0.186,0.1852,0.1857,470971.0
1699952940000,0.1857,0.1862,0.1854,0.1859,436209.0
1699953000000,0.1859,0.186,0.1848,0.1852,768082.0
1699953060000,0.1852,0.1854,0.1849,0.1852,273335.0
1699953120000,0.1852,0.1854,0.1846,0.1853,498821.0
1699953180000,0.1853,0.1855,0.1849,0.1853,214288.0
1699953240000,0.1854,0.187,0.1854,0.1869,1370388.0
1699953300000,0.187,0.1871,0.186,0.1863,902515.0
1699953360000,0.1863,0.1867,0.1854,0.1859,468472.0
1699953420000,0.1859,0.1867,0.1858,0.1866,191757.0
1699953480000,0.1865,0.188,0.1865,0.1878,1405774.0
1699953540000,0.1877,0.1888,0.1872,0.1875,1776733.0
1699953600000,0.1876,0.1881,0.1869,0.187,804760.0
1699953660000,0.1871,0.1872,0.1849,0.185,1341228.0
1699953720000,0.185,0.1862,0.1849,0.1856,924193.0
1699953780000,0.1856,0.1858,0.1851,0.1851,331173.0
1699953840000,0.1852,0.1855,0.1836,0.1839,1193497.0
1699953900000,0.1838,0.1846,0.1829,0.183,1805956.0
1699953960000,0.183,0.1836,0.1826,0.1833,1080857.0
1699954020000,0.1834,0.1842,0.1832,0.1837,656699.0
1699954080000,0.1837,0.184,0.1832,0.1836,370254.0
1699954140000,0.1837,0.1838,0.1822,0.1825,669309.0
1699954200000,0.1824,0.1827,0.1815,0.1819,1359170.0
1699954260000,0.1818,0.1827,0.181,0.1822,2547906.0
1699954320000,0.1822,0.1836,0.182,0.1828,2358173.0
1699954380000,0.1829,0.183,0.1823,0.1826,357290.0
1699954440000,0.1825,0.1828,0.1822,0.1826,259842.0
1699954500000,0.1826,0.1827,0.1812,0.1817,791595.0
1699954560000,0.1817,0.182,0.1812,0.1815,484516.0
1699954620000,0.1816,0.182,0.1812,0.1815,538192.0
1699954680000,0.1816,0.182,0.181,0.1819,466678.0
1699954740000,0.1819,0.1821,0.1813,0.1814,757835.0
1699954800000,0.1815,0.182,0.181,0.1811,506736.0
1699954860000,0.1811,0.1815,0.181,0.1811,1341201.0
1699954920000,0.1811,0.1814,0.1808,0.1808,590909.0
1699954980000,0.1808,0.1813,0.1807,0.1812,393517.0
1699955040000,0.1813,0.1818,0.1811,0.1812,401411.0
1699955100000,0.1812,0.1813,0.1803,0.1805,680669.0
1699955160000,0.1806,0.181,0.1804,0.1806,406414.0
1699955220000,0.1805,0.1806,0.1783,0.1792,3632900.0
1699955280000,0.1792,0.1797,0.1788,0.1788,994299.0
1699955340000,0.1789,0.1791,0.1778,0.1787,1095408.0
1699955400000,0.1788,0.1793,0.1757,0.1774,3738231.0
1699955460000,0.1774,0.1792,0.1773,0.1775,2206627.0
1699955520000,0.1775,0.179,0.1774,0.1783,904807.0
1699955580000,0.1783,0.1785,0.1776,0.178,569482.0
1699955640000,0.1781,0.1783,0.1775,0.1776,722566.0
1699955700000,0.1775,0.1775,0.1758,0.1766,1561991.0
1699955760000,0.1767,0.1774,0.1764,0.1769,698014.0
1699955820000,0.1769,0.1777,0.1768,0.1774,515661.0
1699955880000,0.1775,0.1776,0.1767,0.1774,532678.0
1699955940000,0.1774,0.1774,0.1751,0.1759,1593002.0
1699956000000,0.1759,0.1772,0.1755,0.1763,1339615.0
1699956060000,0.1763,0.1766,0.1761,0.1765,552836.0
1699956120000,0.1765,0.1765,0.175,0.175,2037885.0
1699956180000,0.1751,0.1757,0.1743,0.1757,1860379.0
1699956240000,0.1756,0.1762,0.1751,0.1752,904436.0
1699956300000,0.1752,0.1762,0.175,0.1752,802330.0
1699956360000,0.1753,0.176,0.175,0.1756,599675.0
1699956420000,0.1757,0.1775,0.1755,0.1772,1066612.0
1699956480000,0.1772,0.1777,0.1767,0.1769,892829.0
1699956540000,0.177,0.178,0.1768,0.1772,1025758.0
1699956600000,0.1772,0.1778,0.177,0.1771,828059.0
1699956660000,0.1771,0.1776,0.1769,0.1772,387172.0
1699956720000,0.1772,0.1776,0.1767,0.1771,531183.0
1699956780000,0.1772,0.1774,0.1764,0.1772,704850.0
1699956840000,0.1772,0.1779,0.1768,0.1778,500327.0
1699956900000,0.1778,0.1789,0.1778,0.1786,1080057.0
1699956960000,0.1785,0.1788,0.1783,0.1788,341928.0
1699957020000,0.1787,0.1789,0.1778,0.1788,661166.0
1699957080000,0.1788,0.179,0.1786,0.1789,349746.0
1699957140000,0.1789,0.1793,0.1788,0.1793,461239.0
1699957200000,0.1793,0.1802,0.1788,0.1796,2226005.0
1699957260000,0.1796,0.1798,0.1793,0.1796,491641.0
1699957320000,0.1796,0.1801,0.1795,0.1799,542947.0
1699957380000,0.1799,0.18,0.1795,0.1797,365312.0
1699957440000,0.1798,0.1805,0.1796,0.1803,635608.0
1699957500000,0.1803,0.1807,0.18,0.1805,719865.0
1699957560000,0.1805,0.1806,0.1791,0.1791,1363854.0
1699957620000,0.1791,0.1798,0.179,0.1798,610005.0
1699957680000,0.1798,0.18,0.1795,0.1796,324165.0
1699957740000,0.1797,0.1801,0.1794,0.18,286727.0
1699957800000,0.1801,0.1805,0.18,0.18,343611.0
1699957860000,0.1801,0.1802,0.179,0.1793,413851.0
1699957920000,0.1793,0.18,0.179,0.1796,282568.0
1699957980000,0.1795,0.1801,0.1794,0.1798,273025.0
1699958040000,0.1798,0.1806,0.1796,0.1803,372664.0
1699958100000,0.1804,0.1808,0.18,0.1807,567628.0
1699958160000,0.1807,0.1809,0.1802,0.1805,489429.0
1699958220000,0.1806,0.1807,0.1798,0.1798,217789.0
1699958280000,0.1797,0.18,0.1773,0.178,1335779.0
1699958340000,0.1779,0.1787,0.1776,0.1777,1080704.0
1699958400000,0.1778,0.1786,0.1754,0.176,5341297.0
1699958460000,0.176,0.1769,0.176,0.1764,1568226.0
1699958520000,0.1765,0.1773,0.1765,0.1766,816969.0
1699958580000,0.1765,0.1772,0.1755,0.1764,1050658.0
1699958640000,0.1764,0.1769,0.1764,0.1768,565764.0
1699958700000,0.1768,0.1776,0.1768,0.1775,1145452.0
1699958760000,0.1776,0.1786,0.1775,0.1785,767429.0
1699958820000,0.1785,0.179,0.1778,0.178,703592.0
1699958880000,0.1781,0.179,0.1779,0.1788,458645.0
1699958940000,0.1788,0.179,0.1783,0.1786,263452.0
1699959000000,0.1786,0.1793,0.1785,0.1789,376466.0
1699959060000,0.1789,0.179,0.1774,0.1775,590538.0
1699959120000,0.1776,0.1787,0.1776,0.1785,638090.0
1699959180000,0.1785,0.1789,0.1784,0.1788,286340.0
1699959240000,0.1788,0.1789,0.1771,0.1779,1083967.0
1699959300000,0.178,0.1787,0.1778,0.1787,326857.0
1699959360000,0.1787,0.1792,0.1782,0.1786,678195.0
1699959420000,0.1785,0.179,0.1784,0.1786,252143.0
1699959480000,0.1786,0.1791,0.1786,0.1788,142949.0
1699959540000,0.1787,0.1787,0.1783,0.1783,175990.0
1699959600000,0.1783,0.1791,0.1779,0.1782,487761.0
1699959660000,0.1782,0.1789,0.1776,0.1779,599472.0
1699959720000,0.1779,0.1783,0.1778,0.1781,422560.0
1699959780000,0.1781,0.1784,0.1779,0.1779,236133.0
1699959840000,0.178,0.1782,0.1777,0.178,226936.0
1699959900000,0.178,0.1786,0.1778,0.1778,444293.0
1699959960000,0.1779,0.1782,0.1775,0.178,382935.0
1699960020000,0.1779,0.1782,0.1774,0.1775,180105.0
1699960080000,0.1776,0.1779,0.1771,0.1775,457152.0
1699960140000,0.1775,0.1776,0.1765,0.1767,696694.0
1699960200000,0.1767,0.1776,0.1762,0.1772,808090.0
1699960260000,0.1771,0.1774,0.1767,0.1773,317724.0
1699960320000,0.1773,0.1775,0.1757,0.1759,565934.0
1699960380000,0.1759,0.1762,0.1752,0.176,815904.0
1699960440000,0.176,0.1761,0.1754,0.1757,555542.0
1699960500000,0.1757,0.1764,0.1756,0.1763,282919.0
1699960560000,0.1763,0.1767,0.1759,0.176,326905.0
1699960620000,0.176,0.1764,0.1755,0.1757,263320.0
1699960680000,0.1756,0.1759,0.1744,0.1749,1250058.0
1699960740000,0.1748,0.1751,0.1724,0.1728,3016340.0
1699960800000,0.1728,0.1744,0.1727,0.1743,687428.0
1699960860000,0.1743,0.1751,0.1738,0.1739,1022177.0
1699960920000,0.1739,0.174,0.1728,0.1731,497456.0
1699960980000,0.1731,0.1734,0.1669,0.1676,9156306.0
1699961040000,0.1675,0.1695,0.1675,0.169,3014970.0
1699961100000,0.169,0.1696,0.1673,0.1673,1520298.0
1699961160000,0.1673,0.1689,0.1673,0.1687,1658482.0
1699961220000,0.1687,0.1688,0.1671,0.1686,1726611.0
1699961280000,0.1687,0.1705,0.168,0.1703,1476718.0
1699961340000,0.1703,0.1706,0.1697,0.1697,1065431.0
1699961400000,0.1697,0.1709,0.1697,0.1705,767975.0
1699961460000,0.1704,0.1706,0.1691,0.1691,899106.0
1699961520000,0.1691,0.1718,0.1689,0.1716,1244151.0
1699961580000,0.1717,0.1726,0.1707,0.1716,1582759.0
1699961640000,0.1716,0.1729,0.1716,0.1725,1249372.0
1699961700000,0.1725,0.173,0.172,0.1721,771780.0
1699961760000,0.1721,0.1728,0.1718,0.172,759001.0
1699961820000,0.1721,0.1729,0.1721,0.1726,655882.0
1699961880000,0.1726,0.1728,0.1722,0.1725,212796.0
1699961940000,0.1726,0.1728,0.1722,0.1728,276584.0
1699962000000,0.1727,0.1732,0.1724,0.1729,327674.0
1699962060000,0.1729,0.1729,0.1714,0.1719,563172.0
1699962120000,0.1718,0.1725,0.1715,0.1719,661950.0
1699962180000,0.1719,0.1722,0.1715,0.1715,264699.0
1699962240000,0.1715,0.1724,0.1715,0.1724,319437.0
1699962300000,0.1724,0.1731,0.172,0.173,528005.0
1699962360000,0.173,0.1735,0.1725,0.1728,565348.0
1699962420000,0.1728,0.1735,0.1727,0.1729,374247.0
1699962480000,0.173,0.1733,0.1726,0.1732,392465.0
1699962540000,0.1733,0.1736,0.1731,0.1733,337428.0
1699962600000,0.1734,0.1736,0.1732,0.1733,310858.0
1699962660000,0.1733,0.1738,0.1724,0.173,778430.0
1699962720000,0.1731,0.1731,0.1724,0.1725,196534.0
1699962780000,0.1725,0.1726,0.172,0.172,268103.0
1699962840000,0.172,0.1727,0.172,0.1725,388317.0
1699962900000,0.1726,0.1728,0.1721,0.1721,273861.0
1699962960000,0.1722,0.1723,0.1718,0.1721,237526.0
1699963020000,0.1721,0.1728,0.172,0.1728,348759.0
1699963080000,0.1728,0.1731,0.1726,0.1728,406348.0
1699963140000,0.1728,0.1728,0.1721,0.1721,239251.0
1699963200000,0.1722,0.1728,0.1721,0.1727,403955.0
1699963260000,0.1728,0.1737,0.1726,0.1732,562534.0
1699963320000,0.1733,0.1738,0.1732,0.1732,260528.0
1699963380000,0.1732,0.1732,0.1725,0.1726,424788.0
1699963440000,0.1727,0.1727,0.1716,0.1721,435166.0
1699963500000,0.1722,0.173,0.1722,0.1726,419806.0
1699963560000,0.1727,0.1738,0.1727,0.1735,438325.0
1699963620000,0.1735,0.1736,0.1727,0.1731,427605.0
1699963680000,0.1732,0.1735,0.1728,0.1734,455900.0
1699963740000,0.1734,0.1735,0.1727,0.173,453241.0
1699963800000,0.1731,0.1733,0.1723,0.1723,287455.0
1699963860000,0.1724,0.1729,0.1722,0.1729,213664.0
1699963920000,0.1729,0.1738,0.1729,0.1735,439359.0
1699963980000,0.1735,0.1739,0.1732,0.1738,295313.0
1699964040000,0.1738,0.1741,0.1736,0.1738,323773.0
1699964100000,0.1738,0.1742,0.1731,0.1734,539082.0
1699964160000,0.1735,0.1738,0.1733,0.1735,262070.0
1699964220000,0.1736,0.1736,0.1726,0.1727,262328.0
1699964280000,0.1727,0.173,0.1722,0.1727,531253.0
1699964340000,0.1728,0.1739,0.1727,0.1739,363181.0
1699964400000,0.1739,0.1742,0.1734,0.1736,362924.0
1699964460000,0.1736,0.1737,0.1724,0.1727,727054.0
1699964520000,0.1726,0.1729,0.1722,0.1723,526066.0
1699964580000,0.1722,0.1729,0.1721,0.1729,610967.0
1699964640000,0.1728,0.1732,0.1727,0.1729,222219.0
1699964700000,0.173,0.1733,0.1726,0.1732,218613.0
1699964760000,0.1732,0.1733,0.1729,0.173,101017.0
1699964820000,0.173,0.1736,0.1729,0.1735,213758.0
1699964880000,0.1736,0.1742,0.1735,0.1739,545400.0
1699964940000,0.1739,0.174,0.1735,0.1737,362715.0
1699965000000,0.1737,0.1739,0.1732,0.1734,258748.0
1699965060000,0.1733,0.1738,0.1729,0.173,394692.0
1699965120000,0.1729,0.173,0.1725,0.1727,180343.0
1699965180000,0.1728,0.1728,0.1724,0.1724,186604.0
1699965240000,0.1724,0.1728,0.1723,0.1725,225524.0
1699965300000,0.1725,0.173,0.1725,0.173,193490.0
1699965360000,0.1729,0.173,0.1721,0.1722,265683.0
1699965420000,0.1722,0.1726,0.1711,0.1721,1109850.0
1699965480000,0.1721,0.1724,0.1717,0.1718,458698.0
1699965540000,0.1718,0.172,0.1717,0.1717,275474.0
1699965600000,0.1718,0.172,0.171,0.171,469329.0
1699965660000,0.1711,0.1714,0.1703,0.1713,1552001.0
1699965720000,0.1712,0.1717,0.1708,0.1708,573941.0
1699965780000,0.1708,0.172,0.1707,0.1715,729507.0
1699965840000,0.1715,0.1728,0.1715,0.1728,518697.0
1699965900000,0.1728,0.173,0.1718,0.1719,543221.0
1699965960000,0.1719,0.1728,0.1717,0.172,359251.0
1699966020000,0.1719,0.1727,0.1714,0.1726,405121.0
1699966080000,0.1727,0.1734,0.1726,0.1731,600139.0
1699966140000,0.1732,0.1738,0.1729,0.1737,445305.0
1699966200000,0.1736,0.1742,0.1733,0.174,572316.0
1699966260000,0.1741,0.1753,0.1739,0.1746,1191420.0
1699966320000,0.1745,0.1751,0.1745,0.175,490932.0
1699966380000,0.1749,0.175,0.1744,0.1747,478207.0
1699966440000,0.1747,0.1748,0.1743,0.1744,155889.0
1699966500000,0.1744,0.1744,0.1737,0.1741,568802.0
1699966560000,0.1741,0.1743,0.1738,0.174,301995.0
1699966620000,0.174,0.1748,0.1738,0.1748,358128.0
1699966680000,0.1749,0.1754,0.1747,0.1752,344234.0
1699966740000,0.1752,0.1758,0.1751,0.1756,516395.0
1699966800000,0.1756,0.1758,0.1751,0.1755,440088.0
1699966860000,0.1755,0.1756,0.1748,0.1749,218756.0
1699966920000,0.1749,0.1752,0.1745,0.1746,350449.0
1699966980000,0.1747,0.1756,0.1747,0.1756,390495.0
1699967040000,0.1756,0.1759,0.1753,0.1755,384077.0
1699967100000,0.1756,0.1757,0.1752,0.1756,239604.0
1699967160000,0.1755,0.1757,0.1753,0.1755,231473.0
1699967220000,0.1755,0.1755,0.175,0.175,259042.0
1699967280000,0.1751,0.176,0.1749,0.176,449266.0
1699967340000,0.1759,0.1761,0.1755,0.1757,516066.0
1699967400000,0.1757,0.1757,0.1749,0.1753,490433.0
1699967460000,0.1753,0.1755,0.1748,0.1752,141692.0
1699967520000,0.1752,0.1756,0.1752,0.1754,198711.0
1699967580000,0.1755,0.1757,0.1753,0.1753,219765.0
1699967640000,0.1754,0.1755,0.1752,0.1754,158451.0
1699967700000,0.1753,0.1754,0.1748,0.1748,388608.0
1699967760000,0.1749,0.1749,0.1744,0.1747,251474.0
1699967820000,0.1746,0.1748,0.1741,0.1746,433910.0
1699967880000,0.1746,0.175,0.1744,0.1748,371796.0
1699967940000,0.1748,0.1749,0.1743,0.1744,162088.0
1699968000000,0.1743,0.1744,0.1739,0.1742,292359.0
1699968060000,0.1742,0.1745,0.1738,0.1744,229980.0
1699968120000,0.1744,0.1745,0.1739,0.1739,165114.0
1699968180000,0.174,0.1741,0.1733,0.174,827421.0
1699968240000,0.174,0.1743,0.1736,0.1741,292565.0
1699968300000,0.1741,0.1743,0.1739,0.1742,245994.0
1699968360000,0.1742,0.1743,0.1739,0.1741,92539.0
1699968420000,0.1742,0.1743,0.174,0.1742,79315.0
1699968480000,0.1741,0.1745,0.1741,0.1744,176534.0
1699968540000,0.1743,0.1748,0.1741,0.1744,193431.0
1699968600000,0.1744,0.1771,0.1743,0.177,1405441.0
1699968660000,0.1769,0.1778,0.176,0.177,1783831.0
1699968720000,0.177,0.1776,0.1763,0.1765,862589.0
1699968780000,0.1764,0.1787,0.1764,0.1786,1177587.0
1699968840000,0.1787,0.1792,0.1778,0.1787,1771036.0
1699968900000,0.1788,0.1789,0.1778,0.1786,1453983.0
1699968960000,0.1786,0.1788,0.1775,0.1781,876970.0
1699969020000,0.1782,0.18,0.1779,0.1784,1599583.0
1699969080000,0.1783,0.1794,0.1781,0.1791,563501.0
1699969140000,0.179,0.1793,0.1784,0.1786,616914.0
1699969200000,0.1786,0.181,0.1786,0.1809,2549712.0
1699969260000,0.181,0.1811,0.1794,0.1801,1153634.0
1699969320000,0.1802,0.1803,0.1786,0.1788,1120735.0
1699969380000,0.1788,0.1792,0.177,0.1778,1339050.0
1699969440000,0.1778,0.1788,0.1774,0.1785,754428.0
1699969500000,0.1785,0.1789,0.1781,0.1787,650479.0
1699969560000,0.1787,0.1787,0.1778,0.1785,756992.0
1699969620000,0.1786,0.1802,0.1786,0.1799,811456.0
1699969680000,0.18,0.1805,0.1796,0.1799,1327843.0
1699969740000,0.1799,0.1813,0.1798,0.1812,806142.0
1699969800000,0.1812,0.1812,0.18,0.1804,854941.0
1699969860000,0.1803,0.181,0.18,0.1805,472066.0
1699969920000,0.1804,0.1812,0.1802,0.1807,584371.0
1699969980000,0.1808,0.181,0.1803,0.1807,419276.0
1699970040000,0.1806,0.1806,0.1802,0.1804,206704.0
1699970100000,0.1803,0.1808,0.1797,0.1801,622199.0
1699970160000,0.1801,0.1804,0.1797,0.18,413605.0
1699970220000,0.1799,0.1809,0.1798,0.1809,382557.0
1699970280000,0.1809,0.1816,0.1801,0.1802,511923.0
1699970340000,0.1803,0.181,0.18,0.1805,581578.0
1699970400000,0.1805,0.1808,0.1797,0.1803,588828.0
1699970460000,0.1802,0.1806,0.1798,0.1798,325113.0
1699970520000,0.1798,0.1804,0.1792,0.1802,922074.0
1699970580000,0.1802,0.1809,0.1799,0.1804,424856.0
1699970640000,0.1805,0.181,0.1803,0.1806,313154.0
1699970700000,0.1807,0.1822,0.1807,0.182,696780.0
1699970760000,0.182,0.1821,0.1811,0.1811,575742.0
1699970820000,0.1811,0.1812,0.1794,0.1798,801736.0
1699970880000,0.1798,0.18,0.1792,0.18,649932.0
1699970940000,0.1801,0.1802,0.1789,0.18,893220.0
1699971000000,0.1801,0.1806,0.1798,0.1804,256470.0
1699971060000,0.1805,0.1809,0.1805,0.1808,309580.0
1699971120000,0.1808,0.1809,0.1804,0.1807,141323.0
1699971180000,0.1808,0.1809,0.1792,0.1797,831040.0
1699971240000,0.1797,0.18,0.1792,0.1796,512481.0
1699971300000,0.1797,0.18,0.1791,0.1792,854900.0
1699971360000,0.1791,0.1799,0.179,0.1796,543990.0
1699971420000,0.1796,0.1801,0.1793,0.1793,385176.0
1699971480000,0.1794,0.1795,0.1789,0.1794,575652.0
1699971540000,0.1793,0.1801,0.1789,0.1801,1219028.0
1699971600000,0.1801,0.1802,0.1794,0.1798,344304.0
1699971660000,0.1799,0.1804,0.1796,0.1797,364848.0
1699971720000,0.1796,0.1804,0.1796,0.1802,161779.0
1699971780000,0.1802,0.1814,0.1801,0.1809,563678.0
1699971840000,0.181,0.181,0.1804,0.1806,212280.0
1699971900000,0.1805,0.1805,0.1795,0.18,508593.0
1699971960000,0.18,0.1803,0.1795,0.1796,244023.0
1699972020000,0.1796,0.1798,0.1791,0.1794,324314.0
1699972080000,0.1794,0.1794,0.1782,0.1789,1018718.0
1699972140000,0.1789,0.179,0.1779,0.1783,978124.0
1699972200000,0.1783,0.1791,0.1779,0.1782,607520.0
1699972260000,0.1782,0.179,0.1782,0.1785,282717.0
1699972320000,0.1785,0.1793,0.1785,0.179,326287.0
1699972380000,0.1791,0.1791,0.1784,0.1786,398309.0
1699972440000,0.1786,0.1788,0.1785,0.1787,134936.0
1699972500000,0.1786,0.1787,0.1784,0.1784,205321.0
1699972560000,0.1785,0.1786,0.1781,0.1784,659948.0
1699972620000,0.1784,0.1785,0.1778,0.1781,255425.0
1699972680000,0.178,0.1781,0.1778,0.1779,95589.0
1699972740000,0.1779,0.1788,0.1779,0.1782,251192.0
1699972800000,0.1782,0.1785,0.178,0.1782,157433.0
1699972860000,0.1782,0.1783,0.1775,0.1778,426061.0
1699972920000,0.1779,0.1787,0.1779,0.1787,268753.0
1699972980000,0.1787,0.1795,0.1786,0.1786,484141.0
1699973040000,0.1786,0.1791,0.1786,0.1791,329317.0
1699973100000,0.179,0.1792,0.1784,0.179,598933.0
1699973160000,0.179,0.1794,0.1788,0.1793,172665.0
1699973220000,0.1794,0.1802,0.1793,0.1794,619612.0
1699973280000,0.1793,0.1798,0.179,0.1791,273087.0
1699973340000,0.1791,0.1794,0.1784,0.1784,375986.0
1699973400000,0.1784,0.1793,0.1779,0.1793,636520.0
1699973460000,0.1793,0.1793,0.1784,0.1789,380805.0
1699973520000,0.1789,0.1792,0.1784,0.1786,261172.0
1699973580000,0.1787,0.1791,0.1784,0.1785,233281.0
1699973640000,0.1785,0.1786,0.1782,0.1783,253372.0
1699973700000,0.1783,0.1786,0.1782,0.1783,240911.0
1699973760000,0.1783,0.1784,0.178,0.1781,296750.0
1699973820000,0.1781,0.1783,0.1777,0.1779,372450.0
1699973880000,0.1779,0.1787,0.1779,0.1786,144441.0
1699973940000,0.1786,0.1786,0.1779,0.178,151993.0
1699974000000,0.1781,0.1785,0.1778,0.1782,423998.0
1699974060000,0.1782,0.1786,0.1776,0.1777,290365.0
1699974120000,0.1776,0.178,0.1775,0.1778,150346.0
1699974180000,0.1779,0.1779,0.1764,0.1767,674285.0
1699974240000,0.1767,0.1767,0.1759,0.1764,816059.0
1699974300000,0.1765,0.177,0.1761,0.1761,856972.0
1699974360000,0.1761,0.1766,0.1761,0.1762,318246.0
1699974420000,0.1763,0.1768,0.1756,0.1766,755867.0
1699974480000,0.1766,0.1767,0.1763,0.1763,224177.0
1699974540000,0.1763,0.1768,0.1762,0.1766,397942.0
1699974600000,0.1766,0.1773,0.1765,0.1767,427133.0
1699974660000,0.1766,0.1771,0.1758,0.176,609154.0
1699974720000,0.1761,0.1766,0.1759,0.1764,410096.0
1699974780000,0.1764,0.1766,0.176,0.1766,218276.0
1699974840000,0.1765,0.1767,0.1763,0.1764,177044.0
1699974900000,0.1765,0.1769,0.1755,0.1757,761825.0
1699974960000,0.1757,0.1759,0.1749,0.1755,1127151.0
1699975020000,0.1754,0.1758,0.1751,0.1752,497311.0
1699975080000,0.1753,0.1753,0.1745,0.1749,633079.0
1699975140000,0.175,0.1753,0.1748,0.1749,347453.0
1699975200000,0.1749,0.1757,0.1746,0.1747,534055.0
1699975260000,0.1748,0.1749,0.1734,0.1736,2057068.0
1699975320000,0.1736,0.1742,0.1724,0.1732,1632460.0
1699975380000,0.1732,0.1741,0.1732,0.1736,949968.0
1699975440000,0.1737,0.1739,0.1729,0.1731,512508.0
1699975500000,0.1732,0.1734,0.1726,0.1728,616436.0
1699975560000,0.1727,0.1732,0.1721,0.1728,694612.0
1699975620000,0.1727,0.1734,0.1727,0.173,688756.0
1699975680000,0.1731,0.1733,0.1729,0.1729,354355.0
1699975740000,0.173,0.1731,0.1715,0.1716,822010.0
1699975800000,0.1716,0.1722,0.1709,0.1715,1269936.0
1699975860000,0.1715,0.1723,0.1714,0.1715,639785.0
1699975920000,0.1714,0.1721,0.1712,0.1715,619603.0
1699975980000,0.1714,0.1716,0.1701,0.1712,1892629.0
1699976040000,0.1712,0.172,0.1707,0.1712,1278767.0
1699976100000,0.1713,0.1723,0.1712,0.1719,1160998.0
1699976160000,0.172,0.173,0.1718,0.173,636153.0
1699976220000,0.173,0.1737,0.1722,0.1736,938862.0
1699976280000,0.1736,0.1739,0.173,0.1737,1053791.0
1699976340000,0.1737,0.1741,0.1733,0.174,545168.0
1699976400000,0.174,0.1746,0.1735,0.1742,664998.0
1699976460000,0.1741,0.1746,0.1738,0.1743,331885.0
1699976520000,0.1743,0.1747,0.1742,0.1746,502728.0
1699976580000,0.1746,0.1762,0.1746,0.1759,1583612.0
1699976640000,0.176,0.1767,0.176,0.1763,401450.0
1699976700000,0.1762,0.1774,0.176,0.1769,1088314.0
1699976760000,0.1768,0.1768,0.1762,0.1765,433264.0
1699976820000,0.1765,0.1779,0.1761,0.1777,801209.0
1699976880000,0.1776,0.1781,0.1775,0.1777,630174.0
1699976940000,0.1776,0.1786,0.1775,0.1785,658818.0
1699977000000,0.1786,0.1792,0.1785,0.1788,1146654.0
1699977060000,0.1788,0.179,0.1774,0.1781,1016045.0
1699977120000,0.1781,0.1786,0.1777,0.1786,337551.0
1699977180000,0.1786,0.1789,0.1779,0.1779,372295.0
1699977240000,0.1779,0.1786,0.1779,0.1785,328345.0
1699977300000,0.1784,0.1788,0.1783,0.1786,302879.0
1699977360000,0.1786,0.1786,0.1778,0.178,266649.0
1699977420000,0.178,0.1783,0.1775,0.1775,400839.0
1699977480000,0.1776,0.178,0.1775,0.1777,333253.0
1699977540000,0.1778,0.1781,0.1776,0.1778,112429.0
1699977600000,0.1778,0.1784,0.1777,0.1781,407977.0
1699977660000,0.178,0.1796,0.178,0.1796,1007281.0
1699977720000,0.1797,0.1806,0.1794,0.1802,1519199.0
1699977780000,0.1801,0.1802,0.1783,0.1783,813249.0
1699977840000,0.1783,0.1784,0.1771,0.1779,899105.0
1699977900000,0.1779,0.1784,0.1774,0.1784,393174.0
1699977960000,0.1784,0.1789,0.1782,0.1787,410387.0
1699978020000,0.1787,0.1795,0.1786,0.1795,270936.0
1699978080000,0.1795,0.1803,0.1792,0.1802,461268.0
1699978140000,0.1802,0.1826,0.18,0.1824,1147269.0
1699978200000,0.1825,0.1833,0.182,0.1833,1479582.0
1699978260000,0.1833,0.1855,0.1829,0.1846,2545900.0
1699978320000,0.1846,0.1848,0.1833,0.1841,1142953.0
1699978380000,0.1842,0.1852,0.1838,0.185,1565017.0
1699978440000,0.1849,0.1864,0.1847,0.1864,1451209.0
1699978500000,0.1864,0.1882,0.1862,0.1874,3308781.0
1699978560000,0.1874,0.1919,0.1874,0.1914,4013139.0
1699978620000,0.1915,0.1936,0.1905,0.1905,4577471.0
1699978680000,0.1906,0.1953,0.1903,0.1918,5563379.0
1699978740000,0.1918,0.1941,0.1912,0.1932,3489643.0
1699978800000,0.1931,0.1936,0.1907,0.1913,2083974.0
1699978860000,0.1913,0.1925,0.1907,0.1918,1293520.0
1699978920000,0.1919,0.1928,0.1911,0.1921,1492935.0
1699978980000,0.1921,0.1925,0.1909,0.1911,1371346.0
1699979040000,0.1911,0.1912,0.1902,0.1902,1064762.0
1699979100000,0.1902,0.1906,0.1878,0.1904,2780069.0
1699979160000,0.1906,0.1906,0.1891,0.1904,1064974.0
1699979220000,0.1903,0.1918,0.1894,0.1907,2212621.0
1699979280000,0.1907,0.1912,0.1872,0.191,3007882.0
1699979340000,0.1911,0.197,0.1901,0.1965,8434113.0
1699979400000,0.1967,0.197,0.1927,0.1935,4923700.0
1699979460000,0.1936,0.194,0.1894,0.1933,4549116.0
1699979520000,0.1932,0.1932,0.1922,0.1929,1115723.0
1699979580000,0.1929,0.1931,0.1921,0.1924,713037.0
1699979640000,0.1924,0.1957,0.1924,0.1948,3826772.0
1699979700000,0.1947,0.1968,0.1923,0.1967,6408534.0
1699979760000,0.1966,0.1986,0.1959,0.1974,4760856.0
1699979820000,0.1975,0.1976,0.196,0.1969,1392795.0
1699979880000,0.1969,0.1976,0.1955,0.1974,1758511.0
1699979940000,0.1974,0.2021,0.196,0.2004,9501669.0
1699980000000,0.2003,0.202,0.2001,0.2012,5244090.0
1699980060000,0.2012,0.204,0.2009,0.204,6785856.0
1699980120000,0.204,0.205,0.2028,0.2038,4549991.0
1699980180000,0.2039,0.2058,0.2036,0.2047,4160405.0
1699980240000,0.2047,0.2055,0.2034,0.2042,2386003.0
1699980300000,0.2041,0.207,0.202,0.2048,4648573.0
1699980360000,0.2048,0.2054,0.2022,0.2035,3732074.0
1699980420000,0.2036,0.2064,0.2024,0.2059,3401838.0
1699980480000,0.2059,0.2088,0.2055,0.2071,4180088.0
1699980540000,0.2071,0.2072,0.203,0.2043,5309638.0
1699980600000,0.2042,0.2064,0.2036,0.205,2784310.0
1699980660000,0.205,0.2057,0.2046,0.2056,1362943.0
1699980720000,0.2056,0.2063,0.2051,0.2062,1354852.0
1699980780000,0.2062,0.2148,0.2059,0.21,13321421.0
1699980840000,0.21,0.2118,0.2095,0.2112,3459632.0
1699980900000,0.2112,0.2123,0.2075,0.208,4952253.0
1699980960000,0.2079,0.2082,0.203,0.204,6591967.0
1699981020000,0.2042,0.2046,0.2013,0.2034,5892303.0
1699981080000,0.2033,0.2051,0.1989,0.2001,5814383.0
1699981140000,0.2003,0.2034,0.1996,0.202,3372228.0
1699981200000,0.202,0.2022,0.1972,0.1975,4905329.0
1699981260000,0.1975,0.1978,0.1925,0.1948,11125491.0
1699981320000,0.1948,0.195,0.1912,0.1927,5808766.0
1699981380000,0.1927,0.1936,0.1892,0.1906,7521290.0
1699981440000,0.1906,0.1911,0.1885,0.1907,4581139.0
1699981500000,0.1906,0.1912,0.1882,0.1889,3820368.0
1699981560000,0.189,0.1916,0.1876,0.191,4316624.0
1699981620000,0.191,0.1923,0.1901,0.191,3043853.0
1699981680000,0.1911,0.1929,0.1898,0.1927,2014049.0
1699981740000,0.1927,0.1932,0.192,0.1925,2422505.0
1699981800000,0.1926,0.194,0.1924,0.1939,1636976.0
1699981860000,0.1939,0.1944,0.1924,0.1925,2400015.0
1699981920000,0.1925,0.1939,0.1918,0.1921,1856955.0
1699981980000,0.1922,0.1924,0.1896,0.1922,3395759.0
1699982040000,0.1922,0.1937,0.192,0.193,1227122.0
1699982100000,0.1931,0.1935,0.192,0.1924,1443986.0
1699982160000,0.1924,0.1947,0.1923,0.1931,1908146.0
1699982220000,0.1932,0.1935,0.1924,0.1926,1412735.0
1699982280000,0.1927,0.1932,0.1918,0.1928,1321868.0
1699982340000,0.1928,0.1943,0.1928,0.194,1828746.0
1699982400000,0.194,0.1942,0.193,0.194,680867.0
1699982460000,0.194,0.195,0.1932,0.1945,1383718.0
1699982520000,0.1946,0.1948,0.1938,0.1945,954255.0
1699982580000,0.1945,0.1961,0.1942,0.1957,1729987.0
1699982640000,0.1957,0.1973,0.1952,0.1972,1484603.0
1699982700000,0.1972,0.1996,0.1966,0.1981,2998049.0
1699982760000,0.198,0.1981,0.1965,0.1969,1345696.0
1699982820000,0.1969,0.1972,0.1946,0.196,1754002.0
1699982880000,0.196,0.1968,0.195,0.1956,1067471.0
1699982940000,0.1956,0.1967,0.1954,0.1966,875355.0
1699983000000,0.1965,0.1978,0.1964,0.1972,1138389.0
1699983060000,0.1972,0.1991,0.197,0.1981,1772380.0
1699983120000,0.1982,0.1984,0.1966,0.1972,1387247.0
1699983180000,0.1972,0.1988,0.1966,0.1987,1273330.0
1699983240000,0.1987,0.1989,0.198,0.1982,819596.0
1699983300000,0.1982,0.1982,0.197,0.1971,582618.0
1699983360000,0.1971,0.1972,0.194,0.1952,3330175.0
1699983420000,0.1952,0.1969,0.1949,0.1966,1175921.0
1699983480000,0.1966,0.1991,0.1965,0.1981,1729237.0
1699983540000,0.1981,0.1985,0.1973,0.1974,1138132.0
1699983600000,0.1975,0.1975,0.1954,0.196,1395999.0
1699983660000,0.196,0.1977,0.196,0.1974,639089.0
1699983720000,0.1974,0.1979,0.1964,0.1965,606242.0
1699983780000,0.1965,0.1971,0.196,0.1961,711986.0
1699983840000,0.1961,0.1962,0.1912,0.1939,6433443.0
1699983900000,0.194,0.1964,0.1938,0.1961,1394255.0
1699983960000,0.1961,0.1973,0.1957,0.1962,1375239.0
1699984020000,0.1961,0.1987,0.1957,0.1986,1698913.0
1699984080000,0.1986,0.202,0.1986,0.202,3068580.0
1699984140000,0.202,0.2029,0.2001,0.2027,3448957.0
1699984200000,0.2027,0.2034,0.1996,0.1999,2456367.0
1699984260000,0.1999,0.1999,0.1963,0.1975,3386630.0
1699984320000,0.1974,0.1987,0.1967,0.197,1741071.0
1699984380000,0.197,0.1985,0.1968,0.198,1008813.0
1699984440000,0.1981,0.1985,0.1971,0.1977,827507.0
1699984500000,0.1978,0.199,0.1964,0.1966,2212277.0
1699984560000,0.1967,0.1979,0.1962,0.1971,1400560.0
1699984620000,0.197,0.1976,0.196,0.1966,1147918.0
1699984680000,0.1965,0.1978,0.1964,0.1967,977839.0
1699984740000,0.1966,0.1972,0.1965,0.1971,601588.0
1699984800000,0.1972,0.199,0.197,0.199,1253047.0
1699984860000,0.1989,0.2023,0.1989,0.2,5267199.0
1699984920000,0.2001,0.201,0.1985,0.2005,2440632.0
1699984980000,0.2006,0.2007,0.199,0.1991,1123621.0
1699985040000,0.1992,0.1997,0.1983,0.1994,1634581.0
1699985100000,0.1994,0.1996,0.193,0.194,6117047.0
1699985160000,0.1939,0.1958,0.1938,0.1948,1768280.0
1699985220000,0.1947,0.1957,0.194,0.195,2065974.0
1699985280000,0.195,0.1953,0.1935,0.1948,1883236.0
1699985340000,0.1949,0.1954,0.1942,0.1948,873358.0
1699985400000,0.1947,0.196,0.1945,0.1957,1439578.0
1699985460000,0.1958,0.1969,0.1948,0.1951,1068704.0
1699985520000,0.195,0.1953,0.1942,0.1948,1365590.0
1699985580000,0.1948,0.1956,0.1938,0.1951,1573944.0
1699985640000,0.1951,0.1977,0.1948,0.1964,1979998.0
1699985700000,0.1964,0.1969,0.195,0.1962,1597197.0
1699985760000,0.1962,0.1988,0.1962,0.1987,1369238.0
1699985820000,0.1987,0.2005,0.1978,0.1992,3160365.0
1699985880000,0.1991,0.1991,0.197,0.1979,1635437.0
1699985940000,0.1978,0.1981,0.1961,0.1962,927357.0
1699986000000,0.1962,0.1976,0.1956,0.1966,1118576.0
1699986060000,0.1966,0.1976,0.1959,0.1968,590354.0
1699986120000,0.1968,0.1984,0.1967,0.1971,963595.0
1699986180000,0.1971,0.1981,0.1971,0.1977,862789.0
1699986240000,0.1978,0.1988,0.1974,0.1981,1286843.0
1699986300000,0.1983,0.1986,0.1975,0.198,582476.0
1699986360000,0.198,0.1981,0.1964,0.1971,629777.0
1699986420000,0.1972,0.1981,0.1968,0.1976,520883.0
1699986480000,0.1977,0.1981,0.1971,0.1974,540332.0
1699986540000,0.1975,0.1988,0.1973,0.1981,1122068.0
1699986600000,0.1981,0.1981,0.1968,0.1975,1176853.0
1699986660000,0.1975,0.198,0.1974,0.1977,430460.0
1699986720000,0.1978,0.1982,0.1977,0.1981,257947.0
1699986780000,0.198,0.1981,0.1967,0.1969,524402.0
1699986840000,0.1969,0.1969,0.1958,0.1967,650154.0
1699986900000,0.1967,0.1973,0.1958,0.1961,861943.0
1699986960000,0.1962,0.1983,0.196,0.1979,1049681.0
1699987020000,0.1979,0.199,0.1977,0.1984,899372.0
1699987080000,0.1984,0.1986,0.1976,0.1981,991386.0
1699987140000,0.1982,0.1984,0.1965,0.1974,674300.0
1699987200000,0.1975,0.1986,0.1967,0.198,851065.0
1699987260000,0.1981,0.1983,0.1952,0.1953,1209620.0
1699987320000,0.1953,0.1964,0.1933,0.194,2795364.0
1699987380000,0.1939,0.1943,0.1861,0.1926,11753852.0
1699987440000,0.1925,0.194,0.1894,0.1935,4441644.0
1699987500000,0.1936,0.1966,0.1933,0.1958,2474709.0
1699987560000,0.1958,0.1967,0.1953,0.1961,1468472.0
1699987620000,0.196,0.199,0.1957,0.1968,2244604.0
1699987680000,0.1966,0.1998,0.1962,0.1993,2566730.0
1699987740000,0.1993,0.2067,0.1992,0.2001,7876346.0
1699987800000,0.2,0.2003,0.1961,0.1965,3668094.0
1699987860000,0.1964,0.198,0.1908,0.1926,5515288.0
1699987920000,0.1928,0.1951,0.19,0.194,5479851.0
1699987980000,0.1939,0.1953,0.1855,0.1855,5096311.0
1699988040000,0.1864,0.1926,0.185,0.1919,5838575.0
1699988100000,0.1917,0.194,0.1902,0.1933,4118259.0
1699988160000,0.1934,0.1941,0.1912,0.1921,3639264.0
1699988220000,0.192,0.1976,0.1913,0.1971,4451900.0
1699988280000,0.1971,0.198,0.1954,0.1968,2766709.0
1699988340000,0.1968,0.198,0.1947,0.195,2079555.0
1699988400000,0.1949,0.1972,0.1942,0.1945,2336763.0
1699988460000,0.1945,0.1975,0.1939,0.1971,1934392.0
1699988520000,0.197,0.1985,0.1963,0.1971,1649243.0
1699988580000,0.1971,0.1995,0.1969,0.1979,1903512.0
1699988640000,0.1979,0.2,0.1978,0.1996,1975581.0
1699988700000,0.1996,0.2097,0.1994,0.205,17658698.0
1699988760000,0.2052,0.2054,0.2012,0.202,6613537.0
1699988820000,0.2021,0.2032,0.2008,0.2025,2529033.0
1699988880000,0.2025,0.2047,0.2017,0.2041,2393246.0
1699988940000,0.2041,0.2052,0.2029,0.2036,1383947.0
1699989000000,0.2037,0.2049,0.202,0.2048,2145732.0
1699989060000,0.2048,0.2048,0.2025,0.2035,1045673.0
1699989120000,0.2036,0.2042,0.2025,0.2028,823694.0
1699989180000,0.2029,0.2034,0.2006,0.2012,3179034.0
1699989240000,0.2013,0.2013,0.1987,0.2004,2240827.0
1699989300000,0.2004,0.2016,0.199,0.1992,1099043.0
1699989360000,0.1993,0.2013,0.1984,0.2013,992401.0
1699989420000,0.2013,0.2014,0.2001,0.2006,668639.0
1699989480000,0.2006,0.2011,0.2,0.2001,630787.0
1699989540000,0.2002,0.2018,0.1998,0.2016,886572.0
1699989600000,0.2016,0.2018,0.2001,0.201,829051.0
1699989660000,0.201,0.2017,0.2002,0.2016,878413.0
1699989720000,0.2017,0.2037,0.2004,0.2033,1590694.0
1699989780000,0.2033,0.2034,0.202,0.2024,1146967.0
1699989840000,0.2023,0.2034,0.2021,0.2029,955698.0
1699989900000,0.203,0.2033,0.2021,0.2033,837648.0
1699989960000,0.2033,0.2042,0.203,0.2035,808609.0
1699990020000,0.2037,0.204,0.2025,0.2029,765781.0
1699990080000,0.2029,0.2031,0.2016,0.2021,720819.0
1699990140000,0.202,0.2021,0.2,0.201,943724.0
1699990200000,0.201,0.2012,0.1993,0.1999,1326863.0
1699990260000,0.1999,0.2011,0.1996,0.2007,517451.0
1699990320000,0.2007,0.2009,0.1998,0.2002,450208.0
1699990380000,0.2002,0.2007,0.1998,0.1998,469785.0
1699990440000,0.1999,0.2004,0.1992,0.2002,552602.0
1699990500000,0.2002,0.2007,0.1989,0.2,750925.0
1699990560000,0.2,0.2003,0.1993,0.2003,661477.0
1699990620000,0.2004,0.2004,0.1994,0.1996,303842.0
1699990680000,0.1996,0.1996,0.1978,0.1982,948852.0
1699990740000,0.1982,0.1984,0.1968,0.1973,1442842.0
1699990800000,0.1973,0.199,0.1967,0.1985,1023737.0
1699990860000,0.1985,0.1993,0.1984,0.199,590339.0
1699990920000,0.199,0.1998,0.1984,0.199,828084.0
1699990980000,0.1989,0.2001,0.1986,0.2001,795618.0
1699991040000,0.2001,0.2014,0.2,0.2007,858309.0
1699991100000,0.2006,0.2013,0.1997,0.2012,1170645.0
1699991160000,0.2012,0.2014,0.1998,0.1998,649451.0
1699991220000,0.1998,0.2002,0.1989,0.1997,696409.0
1699991280000,0.1996,0.2,0.1991,0.1993,421575.0
1699991340000,0.1992,0.1998,0.1992,0.1997,326567.0
1699991400000,0.1998,0.1999,0.1992,0.1997,293392.0
1699991460000,0.1997,0.1999,0.1989,0.1995,253520.0
1699991520000,0.1994,0.2003,0.1994,0.1997,370336.0
1699991580000,0.1997,0.2013,0.1995,0.2007,1039870.0
1699991640000,0.2007,0.201,0.1997,0.2005,578980.0
1699991700000,0.2006,0.2008,0.2,0.2002,178432.0
1699991760000,0.2003,0.2012,0.2002,0.2008,312895.0
1699991820000,0.2007,0.2008,0.2,0.2004,404669.0
1699991880000,0.2004,0.2005,0.2,0.2,254658.0
1699991940000,0.2001,0.2001,0.1986,0.1989,759019.0
1699992000000,0.1988,0.1994,0.1982,0.1992,720994.0
1699992060000,0.1992,0.2003,0.1984,0.2002,571533.0
1699992120000,0.2002,0.2019,0.2002,0.2009,1150324.0
1699992180000,0.2009,0.2019,0.2005,0.2013,396962.0
1699992240000,0.2013,0.2016,0.2002,0.2004,429972.0
1699992300000,0.2004,0.2007,0.198,0.1989,1318757.0
1699992360000,0.1989,0.1991,0.198,0.1989,1150872.0
1699992420000,0.199,0.2001,0.1985,0.1991,980518.0
1699992480000,0.1991,0.1996,0.1987,0.199,354064.0
1699992540000,0.199,0.1995,0.1989,0.1991,223741.0
1699992600000,0.1992,0.2007,0.1992,0.2006,437985.0
1699992660000,0.2005,0.2032,0.2003,0.2023,1600319.0
1699992720000,0.2023,0.2044,0.2023,0.2036,1077910.0
1699992780000,0.2035,0.207,0.2035,0.2058,2375064.0
1699992840000,0.2057,0.2071,0.2048,0.2055,1728103.0
1699992900000,0.2055,0.2056,0.2027,0.2047,2518826.0
1699992960000,0.2046,0.2046,0.2032,0.2039,990775.0
1699993020000,0.2038,0.2053,0.2033,0.2047,973959.0
1699993080000,0.2047,0.2061,0.2042,0.2061,564020.0
1699993140000,0.2061,0.2079,0.2053,0.2075,1361058.0
1699993200000,0.2076,0.2095,0.2072,0.2086,2082322.0
1699993260000,0.2085,0.2106,0.2069,0.2097,4673818.0
1699993320000,0.2097,0.2103,0.2068,0.2078,1624719.0
1699993380000,0.2079,0.2081,0.2061,0.2067,1230608.0
1699993440000,0.2068,0.2073,0.2056,0.2068,1025894.0
1699993500000,0.2068,0.2073,0.205,0.2058,1055951.0
1699993560000,0.2058,0.2062,0.2043,0.2052,1381586.0
1699993620000,0.2053,0.2055,0.2042,0.2046,519848.0
1699993680000,0.2046,0.205,0.2039,0.2045,716642.0
1699993740000,0.2045,0.2049,0.204,0.204,479547.0
1699993800000,0.2041,0.2047,0.202,0.2022,1704830.0
1699993860000,0.2022,0.2025,0.2013,0.2018,1264443.0
1699993920000,0.2019,0.2028,0.2014,0.202,828856.0
1699993980000,0.2019,0.202,0.2012,0.2014,463395.0
1699994040000,0.2013,0.2017,0.2003,0.201,838113.0
1699994100000,0.201,0.2018,0.2007,0.201,610212.0
1699994160000,0.201,0.2013,0.2008,0.2011,242366.0
1699994220000,0.2011,0.2021,0.2007,0.201,558638.0
1699994280000,0.2009,0.2015,0.2007,0.2012,401138.0
1699994340000,0.2011,0.2014,0.2009,0.2011,183250.0
1699994400000,0.2012,0.2017,0.2011,0.2015,303013.0
1699994460000,0.2015,0.202,0.2008,0.2008,605659.0
1699994520000,0.2009,0.2013,0.2001,0.2005,569271.0
1699994580000,0.2004,0.2011,0.2,0.201,636490.0
1699994640000,0.201,0.2021,0.2008,0.2012,515895.0
1699994700000,0.2012,0.2028,0.201,0.2019,709223.0
1699994760000,0.2018,0.202,0.1993,0.1998,1279671.0
1699994820000,0.1997,0.2007,0.1995,0.2002,449935.0
1699994880000,0.2002,0.2009,0.2,0.2001,392523.0
1699994940000,0.2,0.2013,0.2,0.2009,384436.0
1699995000000,0.2008,0.2012,0.1996,0.1998,614766.0
1699995060000,0.1997,0.2,0.198,0.1992,1275509.0
1699995120000,0.1993,0.2007,0.1987,0.1993,866475.0
1699995180000,0.1992,0.1999,0.1987,0.1987,368896.0
1699995240000,0.1987,0.199,0.1968,0.1984,1613864.0
1699995300000,0.1984,0.1989,0.1967,0.1978,1959004.0
1699995360000,0.1979,0.1981,0.1964,0.1981,1862328.0
1699995420000,0.1981,0.1983,0.1974,0.198,635655.0
1699995480000,0.198,0.1983,0.1974,0.1979,208878.0
1699995540000,0.1979,0.1979,0.1973,0.1977,265317.0
1699995600000,0.1977,0.1983,0.1967,0.1969,697916.0
1699995660000,0.1969,0.1977,0.1969,0.1976,379681.0
1699995720000,0.1976,0.1985,0.1976,0.1979,532802.0
1699995780000,0.1978,0.198,0.1967,0.1974,522476.0
1699995840000,0.1974,0.198,0.197,0.197,356060.0
1699995900000,0.1969,0.1971,0.195,0.1956,1144785.0
1699995960000,0.1956,0.1967,0.1953,0.1958,632298.0
1699996020000,0.1957,0.1976,0.1956,0.1967,1241061.0
1699996080000,0.1967,0.1972,0.1962,0.1963,274229.0
1699996140000,0.1963,0.1971,0.1957,0.1963,860793.0
1699996200000,0.1964,0.1972,0.1956,0.1965,593262.0
1699996260000,0.1965,0.197,0.1962,0.1965,362958.0
1699996320000,0.1966,0.1966,0.1951,0.1951,370693.0
1699996380000,0.1951,0.1961,0.1947,0.1961,427946.0
1699996440000,0.1961,0.1965,0.1957,0.1959,234481.0
1699996500000,0.1958,0.1971,0.1956,0.1968,414761.0
1699996560000,0.1967,0.197,0.1955,0.1958,395778.0
1699996620000,0.1959,0.1966,0.1959,0.1963,185757.0
1699996680000,0.1962,0.197,0.1959,0.1968,339428.0
1699996740000,0.1968,0.197,0.1958,0.1963,494612.0
1699996800000,0.1965,0.1979,0.1962,0.1968,740273.0
1699996860000,0.1969,0.1975,0.1968,0.1973,387048.0
1699996920000,0.1973,0.1982,0.1973,0.198,425885.0
1699996980000,0.198,0.1988,0.1978,0.1985,387468.0
1699997040000,0.1985,0.1993,0.1983,0.1989,332611.0
1699997100000,0.199,0.1997,0.1988,0.199,491394.0
1699997160000,0.199,0.1999,0.1987,0.1995,588967.0
1699997220000,0.1995,0.2,0.199,0.1993,408283.0
1699997280000,0.1992,0.1993,0.1986,0.1987,378171.0
1699997340000,0.1988,0.1997,0.1988,0.1991,286253.0
1699997400000,0.1991,0.1997,0.199,0.1993,233472.0
1699997460000,0.1993,0.1997,0.199,0.1997,245282.0
1699997520000,0.1996,0.2004,0.1993,0.2003,515597.0
1699997580000,0.2004,0.2006,0.2,0.2004,450096.0
1699997640000,0.2004,0.2011,0.2003,0.2008,332126.0
1699997700000,0.2008,0.2012,0.2,0.2012,421722.0
1699997760000,0.2011,0.2012,0.2006,0.2008,287151.0
1699997820000,0.2007,0.2009,0.1998,0.2,264914.0
1699997880000,0.1999,0.2009,0.1997,0.2007,217773.0
1699997940000,0.2008,0.2014,0.2005,0.2011,261345.0
1699998000000,0.2012,0.2016,0.201,0.201,239882.0
1699998060000,0.201,0.2012,0.2005,0.2008,205719.0
1699998120000,0.2009,0.2015,0.2007,0.2008,193064.0
1699998180000,0.2008,0.2012,0.2002,0.2008,499494.0
1699998240000,0.2009,0.2011,0.2003,0.2005,187679.0
1699998300000,0.2005,0.2011,0.2003,0.2009,266759.0
1699998360000,0.201,0.2015,0.2007,0.2011,396971.0
1699998420000,0.2011,0.2014,0.2005,0.2009,541519.0
1699998480000,0.2009,0.2014,0.2005,0.2013,315547.0
1699998540000,0.2013,0.2028,0.2011,0.2021,1086334.0
1699998600000,0.2022,0.2038,0.2022,0.2031,1657600.0
1699998660000,0.2031,0.2036,0.2026,0.203,399506.0
1699998720000,0.203,0.203,0.2012,0.2014,454856.0
1699998780000,0.2015,0.2027,0.2004,0.2024,1508350.0
1699998840000,0.2025,0.2031,0.2023,0.2028,441411.0
1699998900000,0.2028,0.203,0.2025,0.2026,300777.0
1699998960000,0.2026,0.2027,0.2014,0.2016,654512.0
1699999020000,0.2016,0.2021,0.2008,0.2017,556251.0
1699999080000,0.2016,0.2017,0.2009,0.2015,338780.0
1699999140000,0.2014,0.2016,0.2008,0.201,266407.0
1699999200000,0.2011,0.203,0.2009,0.2024,570087.0
1699999260000,0.2024,0.2031,0.2022,0.2028,444781.0
1699999320000,0.2028,0.2036,0.2027,0.2033,370717.0
1699999380000,0.2032,0.2042,0.203,0.2036,610451.0
1699999440000,0.2036,0.204,0.2031,0.2033,542821.0
1699999500000,0.2033,0.2034,0.2016,0.2017,704222.0
1699999560000,0.2018,0.2019,0.2007,0.2012,928425.0
1699999620000,0.2012,0.2018,0.201,0.2016,234444.0
1699999680000,0.2017,0.2026,0.2017,0.2025,281588.0
1699999740000,0.2024,0.2028,0.2015,0.2018,258097.0
1699999800000,0.2019,0.2023,0.2015,0.2015,286742.0
1699999860000,0.2015,0.2022,0.2015,0.2019,206440.0
1699999920000,0.202,0.2022,0.2017,0.2018,134921.0
1699999980000,0.2018,0.2023,0.2017,0.202,301083.0
1700000040000,0.2019,0.2022,0.2018,0.2021,164628.0
1700000100000,0.202,0.2031,0.2019,0.2029,284693.0
1700000160000,0.2029,0.2031,0.2023,0.203,229460.0
1700000220000,0.2029,0.2034,0.2025,0.2025,365469.0
1700000280000,0.2025,0.2031,0.2024,0.2029,121935.0
1700000340000,0.2029,0.2031,0.2025,0.2027,187013.0
1700000400000,0.2027,0.2029,0.2019,0.202,351455.0
1700000460000,0.202,0.2022,0.2014,0.2017,276023.0
1700000520000,0.2016,0.2018,0.1998,0.2002,664742.0
1700000580000,0.2003,0.2007,0.1998,0.2006,666284.0
1700000640000,0.2006,0.2014,0.2006,0.2011,224342.0
1700000700000,0.2011,0.2018,0.2009,0.2017,210540.0
1700000760000,0.2017,0.2025,0.2017,0.2025,260452.0
1700000820000,0.2025,0.2026,0.2018,0.2018,378523.0
1700000880000,0.2018,0.202,0.2004,0.2007,498945.0
1700000940000,0.2008,0.2012,0.2006,0.201,191176.0
1700001000000,0.2009,0.2014,0.2008,0.2012,188314.0
1700001060000,0.2012,0.2015,0.2011,0.2012,142253.0
1700001120000,0.2011,0.2026,0.2011,0.2021,454586.0
1700001180000,0.2022,0.2033,0.202,0.2032,506896.0
1700001240000,0.2032,0.2039,0.203,0.2032,655366.0
1700001300000,0.2031,0.2036,0.2031,0.2034,255727.0
1700001360000,0.2033,0.2036,0.203,0.2031,395319.0
1700001420000,0.2032,0.2032,0.2024,0.2029,361266.0
1700001480000,0.2028,0.2036,0.2028,0.2035,170278.0
1700001540000,0.2035,0.2036,0.2031,0.2031,214548.0
1700001600000,0.2032,0.2044,0.2031,0.2044,413361.0
1700001660000,0.2044,0.2045,0.2037,0.2038,303078.0
1700001720000,0.2038,0.2041,0.2035,0.2041,143652.0
1700001780000,0.204,0.2043,0.2038,0.2042,135238.0
1700001840000,0.2042,0.2044,0.204,0.2042,226845.0
1700001900000,0.2041,0.2041,0.2029,0.2033,574122.0
1700001960000,0.2033,0.2042,0.2033,0.2039,234590.0
1700002020000,0.2039,0.2041,0.2039,0.2041,101416.0
1700002080000,0.204,0.2041,0.203,0.2033,211261.0
1700002140000,0.2033,0.2034,0.2027,0.203,188627.0
1700002200000,0.2031,0.2042,0.2031,0.2041,241194.0
1700002260000,0.2041,0.2045,0.204,0.2044,216209.0
1700002320000,0.2044,0.2055,0.2044,0.2054,460260.0
1700002380000,0.2054,0.2063,0.2044,0.2047,798223.0
1700002440000,0.2048,0.2049,0.2041,0.2042,241324.0
1700002500000,0.2043,0.2043,0.2034,0.2038,324042.0
1700002560000,0.2038,0.2039,0.2036,0.2039,89132.0
1700002620000,0.2039,0.2051,0.2034,0.2049,474826.0
1700002680000,0.2049,0.2051,0.2037,0.2043,334911.0
1700002740000,0.2042,0.2047,0.2041,0.2047,119489.0
1700002800000,0.2047,0.2047,0.2037,0.204,280848.0
1700002860000,0.204,0.2041,0.2032,0.2036,293760.0
1700002920000,0.2035,0.2035,0.2021,0.203,366172.0
1700002980000,0.203,0.2034,0.2019,0.202,381933.0
1700003040000,0.202,0.2032,0.202,0.2029,212478.0
1700003100000,0.203,0.2031,0.2022,0.2028,447402.0
1700003160000,0.2029,0.2033,0.2027,0.2033,157788.0
1700003220000,0.2032,0.2038,0.2032,0.2038,267555.0
1700003280000,0.2038,0.2054,0.2037,0.205,805946.0
1700003340000,0.205,0.207,0.2046,0.2061,1280943.0
1700003400000,0.2061,0.2061,0.2053,0.2056,518372.0
1700003460000,0.2055,0.2059,0.205,0.2059,289358.0
1700003520000,0.2059,0.2066,0.2051,0.2065,496246.0
1700003580000,0.2064,0.2064,0.2051,0.206,681835.0
1700003640000,0.206,0.2064,0.2053,0.2056,628845.0
1700003700000,0.2056,0.2058,0.205,0.2056,456114.0
1700003760000,0.2057,0.2078,0.2057,0.2062,1318380.0
1700003820000,0.2063,0.2063,0.2044,0.2051,708360.0
1700003880000,0.2052,0.2052,0.2037,0.2041,679000.0
1700003940000,0.2041,0.2048,0.2039,0.2048,392159.0
1700004000000,0.2048,0.2056,0.2046,0.2054,504111.0
1700004060000,0.2054,0.2064,0.2054,0.2064,409367.0
1700004120000,0.2064,0.2065,0.2051,0.2056,437139.0
1700004180000,0.2056,0.2061,0.2052,0.2054,449035.0
1700004240000,0.2054,0.2057,0.205,0.205,125922.0
1700004300000,0.205,0.2056,0.205,0.2055,383407.0
1700004360000,0.2055,0.2055,0.2046,0.2048,156519.0
1700004420000,0.2047,0.2054,0.2045,0.2052,180983.0
1700004480000,0.2053,0.2059,0.2051,0.2054,537240.0
1700004540000,0.2053,0.2057,0.2053,0.2056,152940.0
1700004600000,0.2055,0.2067,0.2055,0.2061,404039.0
1700004660000,0.2061,0.2066,0.2058,0.2062,348451.0
1700004720000,0.2062,0.2063,0.2055,0.206,184046.0
1700004780000,0.2059,0.2068,0.2057,0.2067,273268.0
1700004840000,0.2067,0.2075,0.2065,0.2069,613500.0
1700004900000,0.2069,0.207,0.2064,0.2065,273056.0
1700004960000,0.2065,0.2067,0.206,0.206,310232.0
1700005020000,0.206,0.2063,0.2053,0.2054,455107.0
1700005080000,0.2055,0.2055,0.2046,0.2048,430125.0
1700005140000,0.2048,0.2056,0.2048,0.2055,295863.0
1700005200000,0.2055,0.2065,0.2055,0.2065,364057.0
1700005260000,0.2064,0.2067,0.2059,0.2066,454147.0
1700005320000,0.2066,0.2083,0.2066,0.2081,895156.0
1700005380000,0.2081,0.2086,0.2074,0.2083,947534.0
1700005440000,0.2084,0.2085,0.2075,0.2081,732046.0
1700005500000,0.2081,0.2082,0.2072,0.2078,597719.0
1700005560000,0.2079,0.2087,0.2076,0.2085,550072.0
1700005620000,0.2084,0.2092,0.2083,0.2092,684282.0
1700005680000,0.2092,0.2108,0.2088,0.2102,2274093.0
1700005740000,0.2102,0.2105,0.2081,0.2084,2560906.0
1700005800000,0.2084,0.2085,0.2055,0.2061,1867929.0
1700005860000,0.2061,0.2064,0.2032,0.2035,2333444.0
1700005920000,0.2035,0.2035,0.2018,0.2034,2057052.0
1700005980000,0.2034,0.2036,0.2027,0.2032,649841.0
1700006040000,0.2032,0.2032,0.2018,0.2028,1078451.0
1700006100000,0.2028,0.2031,0.2022,0.2023,640894.0
1700006160000,0.2024,0.2036,0.2024,0.2029,805222.0
1700006220000,0.2029,0.204,0.2027,0.2039,619633.0
1700006280000,0.2039,0.2039,0.202,0.2022,779823.0
1700006340000,0.2022,0.2029,0.2022,0.2026,302767.0
1700006400000,0.2026,0.2042,0.2,0.2037,3231501.0
1700006460000,0.2037,0.2071,0.2033,0.2061,2252251.0
1700006520000,0.2061,0.2069,0.2058,0.2067,674882.0
1700006580000,0.2066,0.2083,0.2054,0.2081,2101118.0
1700006640000,0.2081,0.2124,0.2074,0.2106,3584497.0
1700006700000,0.2106,0.2162,0.21,0.2134,9280131.0
1700006760000,0.2135,0.2135,0.2074,0.2077,4040934.0
1700006820000,0.2076,0.2102,0.2076,0.2102,2385783.0
1700006880000,0.2102,0.2124,0.209,0.2117,1788210.0
1700006940000,0.2116,0.2116,0.209,0.2096,934677.0
1700007000000,0.2096,0.2107,0.2091,0.2094,959845.0
1700007060000,0.2094,0.2106,0.2093,0.2106,612276.0
1700007120000,0.2105,0.2113,0.2098,0.2105,529116.0
1700007180000,0.2106,0.2111,0.2091,0.2096,600143.0
1700007240000,0.2096,0.2104,0.2062,0.2068,1684036.0
1700007300000,0.2069,0.2089,0.2062,0.2087,952892.0
1700007360000,0.2088,0.2105,0.2086,0.21,519652.0
1700007420000,0.21,0.2139,0.21,0.213,1431647.0
1700007480000,0.213,0.2138,0.2117,0.2136,1177160.0
1700007540000,0.2135,0.2135,0.2119,0.2123,706141.0
1700007600000,0.2124,0.2196,0.212,0.2165,8785502.0
1700007660000,0.2165,0.2174,0.2157,0.2164,1904553.0
1700007720000,0.2164,0.2169,0.2153,0.2161,1135122.0
1700007780000,0.216,0.2165,0.2148,0.2155,744374.0
1700007840000,0.2154,0.2154,0.2113,0.2126,3482486.0
1700007900000,0.2127,0.2127,0.2098,0.2111,2517546.0
1700007960000,0.2112,0.2113,0.2086,0.2092,1402138.0
1700008020000,0.2092,0.2095,0.2083,0.2093,751209.0
1700008080000,0.2093,0.2096,0.2081,0.2094,680535.0
1700008140000,0.2093,0.2096,0.2082,0.2092,541446.0
1700008200000,0.2091,0.2092,0.207,0.207,1174002.0
1700008260000,0.207,0.2073,0.2048,0.2065,2330886.0
1700008320000,0.2065,0.2067,0.2041,0.2057,1540662.0
1700008380000,0.2058,0.2075,0.2057,0.2074,1467118.0
1700008440000,0.2074,0.2075,0.2065,0.2065,383163.0
1700008500000,0.2066,0.2083,0.2066,0.2082,516352.0
1700008560000,0.2081,0.2091,0.2077,0.2081,698141.0
1700008620000,0.2081,0.2081,0.207,0.2075,706322.0
1700008680000,0.2075,0.2082,0.2071,0.2073,281978.0
1700008740000,0.2073,0.2075,0.2068,0.2072,318781.0
1700008800000,0.2072,0.2082,0.2066,0.2078,509170.0
1700008860000,0.2078,0.208,0.2073,0.208,207315.0
1700008920000,0.208,0.2098,0.208,0.2096,617019.0
1700008980000,0.2095,0.2095,0.2084,0.2092,426332.0
1700009040000,0.2091,0.2112,0.2091,0.2111,1007982.0
1700009100000,0.2111,0.2111,0.2097,0.21,588143.0
1700009160000,0.21,0.2122,0.21,0.2122,752649.0
1700009220000,0.2122,0.2123,0.2112,0.212,507821.0
1700009280000,0.2121,0.2122,0.2104,0.2105,656034.0
1700009340000,0.2105,0.2115,0.2104,0.211,416482.0
1700009400000,0.2109,0.2118,0.2104,0.2118,508700.0
1700009460000,0.2119,0.2135,0.2119,0.2133,604692.0
1700009520000,0.2133,0.2135,0.2106,0.2109,1516966.0
1700009580000,0.2109,0.2112,0.2089,0.2095,1106615.0
1700009640000,0.2095,0.2108,0.2088,0.2106,1419339.0
1700009700000,0.2106,0.2118,0.2102,0.2116,466449.0
1700009760000,0.2116,0.2118,0.2107,0.2108,305384.0
1700009820000,0.2108,0.2114,0.2105,0.2114,180246.0
1700009880000,0.2113,0.2114,0.2096,0.2096,380035.0
1700009940000,0.2096,0.2099,0.2089,0.2093,473932.0
1700010000000,0.2094,0.2096,0.2081,0.2083,910172.0
1700010060000,0.2084,0.2086,0.206,0.2061,1080078.0
1700010120000,0.2061,0.2073,0.2056,0.2073,964733.0
1700010180000,0.2073,0.2075,0.2062,0.2063,459683.0
1700010240000,0.2063,0.2066,0.205,0.2066,1159412.0
1700010300000,0.2066,0.207,0.2053,0.2056,807507.0
1700010360000,0.2057,0.2067,0.2053,0.2057,393426.0
1700010420000,0.2058,0.2067,0.2058,0.2066,220059.0
1700010480000,0.2066,0.2088,0.2064,0.2082,779796.0
1700010540000,0.2082,0.2087,0.2072,0.2073,490217.0
1700010600000,0.2073,0.2077,0.2065,0.2076,371637.0
1700010660000,0.2075,0.2084,0.2074,0.208,200982.0
1700010720000,0.2081,0.2082,0.2064,0.2066,297790.0
1700010780000,0.2066,0.2071,0.2056,0.2061,482648.0
1700010840000,0.2062,0.2071,0.2059,0.2065,863554.0
1700010900000,0.2064,0.2074,0.2059,0.2074,358709.0
1700010960000,0.2073,0.2082,0.207,0.2077,275973.0
1700011020000,0.2076,0.2079,0.2068,0.2068,290240.0
1700011080000,0.2067,0.2072,0.2066,0.2071,216594.0
1700011140000,0.2071,0.2074,0.2066,0.2066,258307.0
1700011200000,0.2066,0.2075,0.2066,0.2075,239758.0
1700011260000,0.2075,0.209,0.2075,0.2087,416709.0
1700011320000,0.2086,0.2088,0.2078,0.2082,222454.0
1700011380000,0.2081,0.2088,0.2078,0.2087,252123.0
1700011440000,0.2087,0.2089,0.208,0.2082,228290.0
1700011500000,0.2083,0.2094,0.2083,0.2093,267550.0
1700011560000,0.2093,0.2099,0.2089,0.2091,290344.0
1700011620000,0.2091,0.2106,0.2091,0.2103,1057061.0
1700011680000,0.2103,0.2116,0.2097,0.2105,794086.0
1700011740000,0.2104,0.2113,0.2104,0.2108,625460.0
1700011800000,0.2109,0.2111,0.21,0.2104,362910.0
1700011860000,0.2103,0.2116,0.2102,0.2114,417571.0
1700011920000,0.2113,0.2113,0.21,0.2104,267752.0
1700011980000,0.2103,0.2141,0.2102,0.2134,2260995.0
1700012040000,0.2134,0.2142,0.2121,0.2129,1430100.0
1700012100000,0.213,0.2139,0.2118,0.2137,784768.0
1700012160000,0.2137,0.2155,0.213,0.2148,2011543.0
1700012220000,0.2148,0.215,0.2131,0.2136,706106.0
1700012280000,0.2136,0.2156,0.2135,0.2147,1074875.0
1700012340000,0.2148,0.2148,0.2135,0.2138,557886.0
1700012400000,0.2138,0.215,0.2133,0.215,457214.0
1700012460000,0.215,0.2151,0.213,0.213,595085.0
1700012520000,0.2129,0.213,0.2104,0.2105,1819190.0
1700012580000,0.2105,0.2113,0.2102,0.2113,709683.0
1700012640000,0.2112,0.2123,0.211,0.211,547440.0
1700012700000,0.2111,0.2121,0.211,0.2121,333455.0
1700012760000,0.2121,0.2126,0.211,0.2112,370246.0
1700012820000,0.2112,0.2123,0.2107,0.2108,608023.0
1700012880000,0.2107,0.2108,0.208,0.2085,1776979.0
1700012940000,0.2085,0.2089,0.2064,0.2081,1186998.0
1700013000000,0.2081,0.2088,0.2073,0.2088,610686.0
1700013060000,0.2088,0.21,0.2088,0.2098,332309.0
1700013120000,0.2098,0.2098,0.2081,0.2095,708519.0
1700013180000,0.2095,0.21,0.2094,0.2097,272618.0
1700013240000,0.2097,0.21,0.2087,0.2093,295058.0
1700013300000,0.2093,0.2103,0.2093,0.21,280903.0
1700013360000,0.2099,0.2101,0.2093,0.2097,237269.0
1700013420000,0.2096,0.2105,0.2096,0.2103,256019.0
1700013480000,0.2104,0.2114,0.2104,0.2107,630652.0
1700013540000,0.2107,0.2115,0.2107,0.2112,239445.0
1700013600000,0.2111,0.2143,0.2108,0.2138,1883554.0
1700013660000,0.214,0.2142,0.2126,0.2137,1235316.0
1700013720000,0.2137,0.2144,0.2131,0.214,735495.0
1700013780000,0.2138,0.214,0.2129,0.2139,565744.0
1700013840000,0.214,0.214,0.2134,0.2135,432837.0
1700013900000,0.2134,0.2144,0.2131,0.2136,1058823.0
1700013960000,0.2136,0.2147,0.2136,0.2141,955839.0
1700014020000,0.2141,0.2141,0.2108,0.2118,1945140.0
1700014080000,0.2118,0.2126,0.2111,0.2112,934870.0
1700014140000,0.2112,0.2116,0.2092,0.2098,1184297.0
1700014200000,0.2097,0.2102,0.209,0.2093,1318975.0
1700014260000,0.2093,0.2094,0.2084,0.2085,1753297.0
1700014320000,0.2084,0.2093,0.2083,0.2091,1514925.0
1700014380000,0.2091,0.2102,0.2087,0.2091,881471.0
1700014440000,0.2091,0.2094,0.2086,0.2092,313226.0
1700014500000,0.2092,0.2099,0.2086,0.2099,286615.0
1700014560000,0.21,0.2111,0.2097,0.2107,431957.0
1700014620000,0.2108,0.2112,0.21,0.2106,444181.0
1700014680000,0.2105,0.2105,0.2097,0.2102,668800.0
1700014740000,0.2102,0.2108,0.2096,0.2103,453942.0
1700014800000,0.2102,0.2104,0.2095,0.2103,388780.0
1700014860000,0.2102,0.2107,0.21,0.2101,520918.0
1700014920000,0.2101,0.2103,0.2095,0.21,333041.0
1700014980000,0.21,0.21,0.2096,0.21,105871.0
1700015040000,0.21,0.2101,0.2093,0.2101,389494.0
1700015100000,0.2101,0.2118,0.2101,0.2113,840825.0
1700015160000,0.2113,0.2129,0.2112,0.2123,548515.0
1700015220000,0.2122,0.2126,0.2119,0.2124,246855.0
1700015280000,0.2125,0.2128,0.2117,0.2121,300493.0
1700015340000,0.2122,0.2123,0.2112,0.2114,406595.0
1700015400000,0.2114,0.2114,0.2104,0.2113,470512.0
1700015460000,0.2114,0.2136,0.211,0.2135,893557.0
1700015520000,0.2135,0.2142,0.213,0.2137,1493177.0
1700015580000,0.2137,0.2137,0.2123,0.2128,428143.0
1700015640000,0.2127,0.2133,0.2124,0.2128,370787.0
1700015700000,0.2128,0.2144,0.2127,0.2138,563366.0
1700015760000,0.2138,0.216,0.2137,0.2157,1070517.0
1700015820000,0.2157,0.22,0.2146,0.2196,3801904.0
1700015880000,0.2196,0.2211,0.218,0.2186,3603378.0
1700015940000,0.2186,0.2223,0.2182,0.2219,3564095.0
1700016000000,0.2219,0.222,0.2205,0.2208,1841172.0
1700016060000,0.2209,0.2245,0.2204,0.2231,4287338.0
1700016120000,0.2232,0.225,0.2227,0.2232,2769505.0
1700016180000,0.2232,0.2235,0.2217,0.2227,1344119.0
1700016240000,0.2226,0.227,0.2213,0.2265,3699217.0
1700016300000,0.2265,0.2285,0.223,0.2277,5421559.0
1700016360000,0.2277,0.2292,0.2273,0.2287,2748995.0
1700016420000,0.2287,0.229,0.2261,0.227,2056625.0
1700016480000,0.227,0.2271,0.2247,0.2257,2082597.0
1700016540000,0.2257,0.2258,0.2233,0.2248,1871651.0
1700016600000,0.2247,0.2249,0.221,0.2221,3974831.0
1700016660000,0.2221,0.2237,0.2214,0.2237,835569.0
1700016720000,0.2237,0.224,0.2215,0.222,1929168.0
1700016780000,0.2219,0.2222,0.2168,0.2203,4380417.0
1700016840000,0.2204,0.2206,0.2193,0.2201,836756.0
1700016900000,0.2201,0.2205,0.2187,0.22,1265724.0
1700016960000,0.2199,0.2199,0.2175,0.2188,1550626.0
1700017020000,0.2189,0.219,0.217,0.2185,1233198.0
1700017080000,0.2186,0.221,0.2183,0.2194,2013584.0
1700017140000,0.2194,0.2195,0.2165,0.2176,1269013.0
1700017200000,0.2174,0.2177,0.2156,0.2164,2193730.0
1700017260000,0.2163,0.2185,0.2139,0.2183,3180771.0
1700017320000,0.2184,0.2196,0.2182,0.2191,1005467.0
1700017380000,0.2192,0.2198,0.2185,0.2193,542992.0
1700017440000,0.2193,0.2215,0.219,0.2198,1144728.0
1700017500000,0.2198,0.2216,0.2183,0.2214,1602849.0
1700017560000,0.2215,0.2231,0.2204,0.2219,2701400.0
1700017620000,0.2219,0.224,0.2207,0.2233,1708534.0
1700017680000,0.2234,0.224,0.2221,0.2231,1504716.0
1700017740000,0.2231,0.2235,0.2208,0.2218,1985480.0
1700017800000,0.2218,0.2222,0.2206,0.2208,1336029.0
1700017860000,0.2207,0.2211,0.2194,0.2209,1089024.0
1700017920000,0.221,0.2248,0.221,0.2233,1828505.0
1700017980000,0.2234,0.224,0.2205,0.2217,1375120.0
1700018040000,0.2216,0.2226,0.2213,0.2214,612333.0
1700018100000,0.2215,0.2229,0.2211,0.2221,738143.0
1700018160000,0.222,0.2242,0.2213,0.2232,850465.0
1700018220000,0.2233,0.2243,0.2219,0.2225,925222.0
1700018280000,0.2226,0.2235,0.2212,0.2212,894646.0
1700018340000,0.2213,0.2246,0.2203,0.2238,1400554.0
1700018400000,0.2237,0.2243,0.223,0.2233,823026.0
1700018460000,0.2232,0.2256,0.2227,0.2256,1054455.0
1700018520000,0.2257,0.2268,0.2246,0.2264,1661978.0
1700018580000,0.2263,0.2267,0.2244,0.2244,953647.0
1700018640000,0.2245,0.2264,0.2238,0.2258,1268214.0
1700018700000,0.2259,0.2288,0.2255,0.2286,2015953.0
1700018760000,0.2284,0.2299,0.2273,0.2281,4006791.0
1700018820000,0.228,0.2291,0.2261,0.2291,2401149.0
1700018880000,0.2291,0.2294,0.2272,0.2282,1619313.0
1700018940000,0.2283,0.2299,0.2282,0.2294,1342685.0
1700019000000,0.2295,0.2303,0.227,0.2276,3152310.0
1700019060000,0.2276,0.2283,0.2264,0.2277,1907919.0
1700019120000,0.2277,0.2286,0.227,0.228,767502.0
1700019180000,0.2279,0.2285,0.2267,0.2281,953286.0
1700019240000,0.2282,0.2289,0.227,0.2273,1205778.0
1700019300000,0.2275,0.2276,0.226,0.2266,1584504.0
1700019360000,0.2266,0.2268,0.2215,0.2234,4744934.0
1700019420000,0.2235,0.2237,0.219,0.2217,4209818.0
1700019480000,0.2216,0.2226,0.2205,0.2225,1153704.0
1700019540000,0.2224,0.2237,0.222,0.2234,1187275.0
1700019600000,0.2234,0.2235,0.2209,0.2218,947479.0
1700019660000,0.2218,0.2223,0.221,0.2217,836723.0
1700019720000,0.2217,0.2226,0.2183,0.2196,3035038.0
1700019780000,0.2196,0.2212,0.2191,0.2208,1686188.0
1700019840000,0.2209,0.2213,0.2196,0.2205,687690.0
1700019900000,0.2205,0.2222,0.2204,0.2214,854434.0
1700019960000,0.2214,0.2222,0.2205,0.2221,914765.0
1700020020000,0.2221,0.2225,0.2211,0.2213,636133.0
1700020080000,0.2214,0.2215,0.2207,0.2213,516378.0
1700020140000,0.2212,0.2217,0.2196,0.2217,919088.0
1700020200000,0.2216,0.2224,0.2202,0.2204,766545.0
1700020260000,0.2204,0.2209,0.2197,0.2204,635290.0
1700020320000,0.2204,0.2211,0.2196,0.2202,471272.0
1700020380000,0.22,0.22,0.2189,0.2196,852962.0
1700020440000,0.2197,0.2209,0.2194,0.2209,420790.0
1700020500000,0.2208,0.2215,0.2197,0.2197,495160.0
1700020560000,0.2198,0.2203,0.2191,0.2199,686682.0
1700020620000,0.2199,0.2203,0.2188,0.2192,927629.0
1700020680000,0.2192,0.2195,0.2168,0.2177,2951782.0
1700020740000,0.2176,0.2178,0.2165,0.2173,1762539.0
1700020800000,0.2172,0.2185,0.2164,0.2173,1825366.0
1700020860000,0.2172,0.2199,0.2171,0.2195,1684515.0
1700020920000,0.2194,0.2207,0.2191,0.2202,1393782.0
1700020980000,0.2203,0.2206,0.2195,0.2204,471238.0
1700021040000,0.2203,0.2209,0.2201,0.2204,527000.0
1700021100000,0.2203,0.2209,0.2197,0.2197,652511.0
1700021160000,0.2197,0.2205,0.2193,0.2201,472412.0
1700021220000,0.22,0.222,0.22,0.2217,889687.0
1700021280000,0.2217,0.2228,0.2211,0.2214,771873.0
1700021340000,0.2214,0.2221,0.221,0.2217,456953.0
1700021400000,0.2218,0.2301,0.2213,0.2262,8467712.0
1700021460000,0.2263,0.2297,0.2259,0.2278,2798719.0
1700021520000,0.2277,0.2288,0.227,0.2272,1333691.0
1700021580000,0.2272,0.2278,0.2258,0.2265,1836616.0
1700021640000,0.2265,0.2265,0.224,0.225,2094804.0
1700021700000,0.225,0.226,0.2234,0.2253,2391186.0
1700021760000,0.2253,0.2278,0.2252,0.2277,1856757.0
1700021820000,0.2277,0.2292,0.2262,0.2267,3047366.0
1700021880000,0.2267,0.2267,0.2228,0.2231,3232990.0
1700021940000,0.2231,0.2234,0.2161,0.2163,7794965.0
1700022000000,0.2164,0.217,0.2081,0.212,12611814.0
1700022060000,0.2119,0.2143,0.2111,0.2128,4222711.0
1700022120000,0.2127,0.2145,0.2101,0.2136,3839053.0
1700022180000,0.2135,0.2143,0.2108,0.214,2481668.0
1700022240000,0.214,0.2162,0.2133,0.215,3591569.0
1700022300000,0.2151,0.2151,0.2122,0.2132,2136961.0
1700022360000,0.2132,0.2141,0.2118,0.2136,1131692.0
1700022420000,0.2135,0.2154,0.2129,0.2152,1082949.0
1700022480000,0.2152,0.216,0.2144,0.2153,1216382.0
1700022540000,0.2152,0.2153,0.2123,0.2129,891421.0
1700022600000,0.2128,0.2144,0.2127,0.2139,1137741.0
1700022660000,0.2139,0.2151,0.2122,0.2123,1667467.0
1700022720000,0.2123,0.2131,0.2107,0.2119,1807311.0
1700022780000,0.2118,0.2118,0.2063,0.2076,7118164.0
1700022840000,0.2076,0.2077,0.2024,0.2055,10606258.0
1700022900000,0.2055,0.2068,0.2047,0.2054,3762531.0
1700022960000,0.2055,0.2066,0.2051,0.2066,1925954.0
1700023020000,0.2066,0.2073,0.2031,0.2035,3663123.0
1700023080000,0.2035,0.2069,0.2018,0.2048,4945371.0
1700023140000,0.2048,0.2048,0.2016,0.2028,3197679.0
1700023200000,0.2027,0.2037,0.1985,0.2004,6743868.0
1700023260000,0.2004,0.2017,0.1999,0.2011,3188503.0
1700023320000,0.201,0.2017,0.1976,0.1992,6282763.0
1700023380000,0.1993,0.2012,0.1989,0.201,2248489.0
1700023440000,0.201,0.2019,0.1998,0.2018,1494282.0
1700023500000,0.2018,0.2029,0.1999,0.2012,1884047.0
1700023560000,0.2012,0.2015,0.2007,0.201,614567.0
1700023620000,0.201,0.2024,0.2009,0.2024,981701.0
1700023680000,0.2023,0.2023,0.1995,0.2012,1431509.0
1700023740000,0.2012,0.2017,0.1998,0.2007,1209794.0
1700023800000,0.2007,0.2021,0.199,0.2019,2621713.0
1700023860000,0.2019,0.2031,0.2017,0.2026,1778088.0
1700023920000,0.2026,0.2027,0.2018,0.2024,611539.0
1700023980000,0.2024,0.2026,0.2008,0.2024,1991268.0
1700024040000,0.2025,0.2036,0.2021,0.2033,1292370.0
1700024100000,0.2033,0.2045,0.2032,0.2038,1838632.0
1700024160000,0.2038,0.2039,0.2029,0.2039,858046.0
1700024220000,0.2038,0.2045,0.2032,0.2041,1206733.0
1700024280000,0.204,0.205,0.2038,0.2044,1249251.0
1700024340000,0.2044,0.205,0.2042,0.2044,602498.0
1700024400000,0.2044,0.2063,0.2039,0.2061,2058361.0
1700024460000,0.206,0.2072,0.2059,0.2069,1794459.0
1700024520000,0.2069,0.2072,0.206,0.2064,679699.0
1700024580000,0.2063,0.2068,0.206,0.2065,567642.0
1700024640000,0.2065,0.2066,0.2058,0.2061,932060.0
1700024700000,0.2061,0.2065,0.2055,0.2056,619282.0
1700024760000,0.2056,0.2061,0.2055,0.2058,621619.0
1700024820000,0.2058,0.2073,0.2058,0.2072,1241970.0
1700024880000,0.2073,0.2084,0.2071,0.2073,1763229.0
1700024940000,0.2072,0.2076,0.2063,0.2074,705082.0
1700025000000,0.2074,0.2086,0.2074,0.2083,863181.0
1700025060000,0.2084,0.2087,0.2074,0.2074,919679.0
1700025120000,0.2074,0.2094,0.207,0.2094,1555652.0
1700025180000,0.2094,0.2098,0.2083,0.2094,1286887.0
1700025240000,0.2095,0.2096,0.2082,0.2091,687503.0
1700025300000,0.2091,0.21,0.2085,0.2093,956097.0
1700025360000,0.2093,0.21,0.2089,0.2094,986051.0
1700025420000,0.2095,0.2097,0.2076,0.2082,1017579.0
1700025480000,0.2082,0.2098,0.208,0.2095,486664.0
1700025540000,0.2096,0.211,0.2093,0.2099,1058752.0
1700025600000,0.2098,0.211,0.2098,0.2106,743185.0
1700025660000,0.2106,0.2114,0.2101,0.2105,1235202.0
1700025720000,0.2105,0.2108,0.2096,0.2096,391372.0
1700025780000,0.2097,0.2109,0.2097,0.21,474634.0
1700025840000,0.21,0.2106,0.2092,0.2102,700655.0
1700025900000,0.2102,0.2112,0.2102,0.2108,739374.0
1700025960000,0.2107,0.2126,0.2106,0.212,1090769.0
1700026020000,0.212,0.2129,0.212,0.2126,1214477.0
1700026080000,0.2127,0.2129,0.212,0.2128,685558.0
1700026140000,0.2128,0.2137,0.2122,0.2123,1128471.0
1700026200000,0.2123,0.2135,0.2118,0.2125,1432392.0
1700026260000,0.2125,0.2132,0.21,0.2108,1737341.0
1700026320000,0.2107,0.2121,0.2098,0.2103,1937477.0
1700026380000,0.2103,0.2113,0.21,0.2104,1171023.0
1700026440000,0.2104,0.2113,0.2101,0.2109,628806.0
1700026500000,0.2109,0.2123,0.2109,0.2118,1128370.0
1700026560000,0.2117,0.2144,0.2115,0.2132,1422271.0
1700026620000,0.2133,0.2153,0.2131,0.2146,1694436.0
1700026680000,0.2145,0.2149,0.2138,0.2149,1200527.0
1700026740000,0.2148,0.2167,0.2142,0.2145,2831680.0
1700026800000,0.2145,0.2161,0.2139,0.2159,1084388.0
1700026860000,0.2158,0.217,0.215,0.2155,1598646.0
1700026920000,0.2155,0.2162,0.2153,0.2156,556027.0
1700026980000,0.2156,0.2168,0.2156,0.2161,663196.0
1700027040000,0.2162,0.2187,0.2162,0.2178,1711994.0
1700027100000,0.2177,0.2185,0.2169,0.2175,1218457.0
1700027160000,0.2175,0.2182,0.2168,0.2177,1272780.0
1700027220000,0.2176,0.2177,0.2166,0.2168,1056644.0
1700027280000,0.2168,0.2175,0.2156,0.2161,1027191.0
1700027340000,0.216,0.2168,0.2152,0.216,895254.0
1700027400000,0.2161,0.2189,0.2161,0.2184,1846671.0
1700027460000,0.2184,0.2195,0.2176,0.2179,1232857.0
1700027520000,0.2179,0.2185,0.2176,0.2177,515950.0
1700027580000,0.2177,0.2178,0.2162,0.217,1065856.0
1700027640000,0.2169,0.218,0.2168,0.2169,776249.0
1700027700000,0.2169,0.2177,0.2163,0.217,884340.0
1700027760000,0.2169,0.2187,0.2167,0.2185,719719.0
1700027820000,0.2185,0.2195,0.2174,0.2183,1447138.0
1700027880000,0.2183,0.219,0.2176,0.2182,825730.0
1700027940000,0.2182,0.2182,0.2165,0.217,1069319.0
1700028000000,0.217,0.217,0.212,0.2135,4329253.0
1700028060000,0.2136,0.2136,0.212,0.2128,1585183.0
1700028120000,0.2128,0.2138,0.2123,0.213,1196094.0
1700028180000,0.2129,0.2154,0.2127,0.2147,1083708.0
1700028240000,0.2148,0.2162,0.2142,0.2147,1342720.0
1700028300000,0.2148,0.2162,0.2143,0.215,1116307.0
1700028360000,0.2151,0.2157,0.2148,0.215,710092.0
1700028420000,0.215,0.2159,0.2147,0.2156,1055350.0
1700028480000,0.2155,0.2199,0.2152,0.2182,3837856.0
1700028540000,0.2183,0.2198,0.2182,0.2191,1040189.0
1700028600000,0.2191,0.2195,0.2181,0.2184,972631.0
1700028660000,0.2184,0.2187,0.218,0.2181,742939.0
1700028720000,0.2182,0.2187,0.2181,0.2184,412507.0
1700028780000,0.2184,0.2187,0.2176,0.2178,410463.0
1700028840000,0.2178,0.2182,0.2171,0.2173,688776.0
1700028900000,0.2174,0.2183,0.2174,0.2183,606042.0
1700028960000,0.2182,0.2194,0.2178,0.2191,1362925.0
1700029020000,0.2191,0.2192,0.2183,0.2188,702280.0
1700029080000,0.2188,0.2189,0.2174,0.2175,1102571.0
1700029140000,0.2174,0.2177,0.216,0.2168,1372042.0
1700029200000,0.2168,0.2174,0.2162,0.2167,696085.0
1700029260000,0.2167,0.2172,0.2162,0.2165,622500.0
1700029320000,0.2166,0.2169,0.2158,0.216,448690.0
1700029380000,0.2161,0.2165,0.2154,0.2164,824392.0
1700029440000,0.2163,0.2166,0.2146,0.2152,891716.0
1700029500000,0.2152,0.2163,0.215,0.2158,745486.0
1700029560000,0.2157,0.2166,0.2157,0.2161,510081.0
1700029620000,0.2161,0.2166,0.2157,0.2164,389196.0
1700029680000,0.2166,0.2166,0.2151,0.2157,769908.0
1700029740000,0.2157,0.2162,0.2157,0.216,234433.0
1700029800000,0.216,0.2164,0.2127,0.2133,2232068.0
1700029860000,0.2134,0.2149,0.2125,0.2128,1696093.0
1700029920000,0.2129,0.2139,0.2121,0.2137,865413.0
1700029980000,0.2138,0.2142,0.213,0.2131,837945.0
1700030040000,0.213,0.2143,0.2124,0.2138,803383.0
1700030100000,0.2139,0.2145,0.2137,0.2139,612856.0
1700030160000,0.214,0.2142,0.2132,0.2132,285185.0
1700030220000,0.2132,0.2147,0.2132,0.2139,645734.0
1700030280000,0.2139,0.2147,0.2135,0.2137,681668.0
1700030340000,0.2138,0.2141,0.2135,0.2135,327138.0
1700030400000,0.2134,0.2135,0.2114,0.2121,1113878.0
1700030460000,0.2122,0.2125,0.211,0.2111,573236.0
1700030520000,0.2111,0.2118,0.2108,0.2113,727395.0
1700030580000,0.2114,0.2133,0.211,0.2123,1102682.0
1700030640000,0.2124,0.2126,0.2117,0.2119,462535.0
1700030700000,0.2119,0.2122,0.2103,0.2107,926669.0
1700030760000,0.2108,0.2117,0.2107,0.2115,609703.0
1700030820000,0.2116,0.2132,0.2112,0.2132,721848.0
1700030880000,0.2132,0.2144,0.2131,0.2142,1102245.0
1700030940000,0.2142,0.2148,0.2128,0.2132,1043010.0
1700031000000,0.2131,0.2132,0.2109,0.211,585341.0
1700031060000,0.2111,0.212,0.2103,0.2113,1013689.0
1700031120000,0.2113,0.2114,0.2105,0.2107,345861.0
1700031180000,0.2107,0.2109,0.2101,0.2103,600269.0
1700031240000,0.2104,0.2106,0.207,0.2078,3478245.0
1700031300000,0.2079,0.2088,0.2071,0.2079,1103042.0
1700031360000,0.208,0.2086,0.2074,0.2085,454483.0
1700031420000,0.2085,0.2093,0.2082,0.2089,531999.0
1700031480000,0.2089,0.2092,0.2085,0.2086,327019.0
1700031540000,0.2086,0.2091,0.207,0.2075,980140.0
1700031600000,0.2076,0.2085,0.2069,0.2082,809473.0
1700031660000,0.2083,0.2088,0.2077,0.2086,456783.0
1700031720000,0.2086,0.2089,0.2077,0.2081,533789.0
1700031780000,0.2082,0.2084,0.2075,0.2079,463563.0
1700031840000,0.2079,0.208,0.2061,0.207,958710.0
1700031900000,0.2069,0.2072,0.2056,0.2069,1653813.0
1700031960000,0.207,0.2076,0.2067,0.2076,362577.0
1700032020000,0.2075,0.2093,0.2073,0.2092,977732.0
1700032080000,0.2091,0.2099,0.2082,0.2088,1587025.0
1700032140000,0.2088,0.2105,0.2088,0.2102,878260.0
1700032200000,0.2102,0.2127,0.2102,0.2122,2155384.0
1700032260000,0.2122,0.2131,0.212,0.2126,1238983.0
1700032320000,0.2127,0.2127,0.2116,0.212,551900.0
1700032380000,0.212,0.213,0.2116,0.2126,743856.0
1700032440000,0.2127,0.2148,0.2127,0.2148,1584818.0
1700032500000,0.2146,0.216,0.2144,0.2156,1636985.0
1700032560000,0.2155,0.2158,0.2138,0.2142,1436037.0
1700032620000,0.2142,0.215,0.2134,0.2141,835300.0
1700032680000,0.2142,0.2149,0.2132,0.2134,578228.0
1700032740000,0.2134,0.214,0.2122,0.2128,807331.0
1700032800000,0.2128,0.2133,0.2125,0.2125,537900.0
1700032860000,0.2125,0.2134,0.2124,0.2132,478788.0
1700032920000,0.2132,0.2135,0.2126,0.2133,342154.0
1700032980000,0.2132,0.2135,0.2129,0.213,327588.0
1700033040000,0.213,0.2134,0.2129,0.2131,153155.0
1700033100000,0.2131,0.2132,0.2124,0.2131,399204.0
1700033160000,0.213,0.2132,0.2122,0.2123,260802.0
1700033220000,0.2123,0.2128,0.2122,0.2125,265707.0
1700033280000,0.2126,0.2128,0.2121,0.2123,336440.0
1700033340000,0.2124,0.2125,0.2117,0.2121,586256.0
1700033400000,0.2121,0.2144,0.2121,0.2134,941102.0
1700033460000,0.2134,0.215,0.2129,0.2144,1094646.0
1700033520000,0.2145,0.2158,0.2142,0.2157,760879.0
1700033580000,0.2156,0.216,0.2148,0.215,795259.0
1700033640000,0.215,0.215,0.213,0.213,741521.0
1700033700000,0.2131,0.2132,0.2105,0.2109,1197108.0
1700033760000,0.2109,0.2111,0.2098,0.2111,1019943.0
1700033820000,0.2111,0.2119,0.2104,0.2118,517309.0
1700033880000,0.2117,0.2143,0.2117,0.2138,1083423.0
1700033940000,0.2138,0.2148,0.2138,0.2142,571783.0
1700034000000,0.2141,0.2153,0.2138,0.2149,510584.0
1700034060000,0.2149,0.215,0.2143,0.2146,351090.0
1700034120000,0.2146,0.2146,0.2125,0.214,977068.0
1700034180000,0.214,0.2144,0.2135,0.2143,178712.0
1700034240000,0.2143,0.2148,0.214,0.2141,259730.0
1700034300000,0.2141,0.2148,0.2132,0.2134,451012.0
1700034360000,0.2134,0.2142,0.2131,0.2142,394790.0
1700034420000,0.2142,0.215,0.2138,0.2147,475794.0
1700034480000,0.2146,0.2159,0.2146,0.2158,748542.0
1700034540000,0.2159,0.217,0.2152,0.2165,1354043.0
1700034600000,0.2165,0.2182,0.2163,0.2174,1113005.0
1700034660000,0.2175,0.2178,0.2155,0.2159,839360.0
1700034720000,0.2158,0.2171,0.2152,0.2169,793755.0
1700034780000,0.2169,0.2169,0.2153,0.2155,331093.0
1700034840000,0.2156,0.2158,0.2138,0.2139,664537.0
1700034900000,0.214,0.2143,0.213,0.2137,1380230.0
1700034960000,0.2137,0.2141,0.2134,0.2139,407862.0
1700035020000,0.2138,0.2142,0.2132,0.2134,215040.0
1700035080000,0.2134,0.2138,0.2134,0.2135,199120.0
1700035140000,0.2135,0.214,0.2131,0.2136,441273.0
1700035200000,0.2136,0.2136,0.2121,0.213,1001502.0
1700035260000,0.2131,0.2145,0.2127,0.2139,872191.0
1700035320000,0.2139,0.2145,0.2136,0.2142,603694.0
1700035380000,0.2142,0.2142,0.2129,0.2131,342040.0
1700035440000,0.2131,0.2133,0.2128,0.2128,168370.0
1700035500000,0.2128,0.2133,0.2125,0.2125,313090.0
1700035560000,0.2125,0.2131,0.2114,0.2115,1037994.0
1700035620000,0.2116,0.2122,0.2116,0.2117,463919.0
1700035680000,0.2118,0.2129,0.2114,0.2122,652832.0
1700035740000,0.2121,0.2128,0.2121,0.2124,187411.0
1700035800000,0.2124,0.2127,0.212,0.2124,229046.0
1700035860000,0.2125,0.2128,0.2119,0.2124,475827.0
1700035920000,0.2124,0.2127,0.2119,0.2121,153237.0
1700035980000,0.2121,0.2122,0.2107,0.2117,671577.0
1700036040000,0.2117,0.2128,0.2103,0.2112,1805620.0
1700036100000,0.2112,0.2122,0.2111,0.2117,425083.0
1700036160000,0.2116,0.2118,0.2106,0.2116,1121045.0
1700036220000,0.2116,0.212,0.2105,0.2107,1055813.0
1700036280000,0.2107,0.2109,0.2078,0.2087,2820342.0
1700036340000,0.2087,0.2098,0.2084,0.2097,1066092.0
1700036400000,0.2096,0.2102,0.2092,0.2096,699892.0
1700036460000,0.2095,0.2107,0.2093,0.2105,571663.0
1700036520000,0.2104,0.2118,0.2104,0.2111,667119.0
1700036580000,0.2111,0.2119,0.211,0.2114,323941.0
1700036640000,0.2113,0.2115,0.2104,0.2106,413218.0
1700036700000,0.2105,0.2112,0.2103,0.2112,379229.0
1700036760000,0.2112,0.2117,0.211,0.2115,199709.0
1700036820000,0.2116,0.213,0.2114,0.2124,723292.0
1700036880000,0.2124,0.214,0.2124,0.2135,888705.0
1700036940000,0.2135,0.2143,0.2134,0.2137,711604.0
1700037000000,0.2137,0.2146,0.2135,0.2142,860217.0
1700037060000,0.2141,0.2149,0.2135,0.2144,1043897.0
1700037120000,0.2144,0.2146,0.2137,0.2137,363558.0
1700037180000,0.2137,0.215,0.2136,0.2149,819750.0
1700037240000,0.2148,0.2156,0.2143,0.2147,771559.0
1700037300000,0.2147,0.2155,0.2143,0.2154,401115.0
1700037360000,0.2154,0.2156,0.215,0.2155,451031.0
1700037420000,0.2155,0.2163,0.2152,0.2159,781362.0
1700037480000,0.2159,0.216,0.2149,0.2153,324590.0
1700037540000,0.2153,0.2164,0.2151,0.2161,294237.0
1700037600000,0.2162,0.2169,0.2156,0.2158,639148.0
1700037660000,0.2157,0.2158,0.2143,0.2146,860658.0
1700037720000,0.2145,0.2149,0.2141,0.2147,412349.0
1700037780000,0.2148,0.2154,0.2148,0.2151,237498.0
1700037840000,0.215,0.2157,0.2148,0.2149,256554.0
1700037900000,0.2148,0.2152,0.214,0.2145,468294.0
1700037960000,0.2145,0.2147,0.2136,0.2138,262366.0
1700038020000,0.2138,0.2145,0.2137,0.2141,235427.0
1700038080000,0.2141,0.2142,0.2135,0.2138,362917.0
1700038140000,0.2139,0.2145,0.2138,0.2142,290226.0
1700038200000,0.2142,0.2146,0.214,0.2143,263466.0
1700038260000,0.2143,0.2144,0.2128,0.2131,703929.0
1700038320000,0.213,0.2135,0.2126,0.2133,389471.0
1700038380000,0.2133,0.2136,0.2132,0.2135,113123.0
1700038440000,0.2134,0.2136,0.2128,0.2131,375574.0
1700038500000,0.2131,0.2135,0.2129,0.213,224802.0
1700038560000,0.2131,0.2132,0.2116,0.2121,556784.0
1700038620000,0.212,0.2126,0.2117,0.2122,336292.0
1700038680000,0.2122,0.213,0.212,0.2128,226533.0
1700038740000,0.2128,0.2128,0.2122,0.2124,122132.0
1700038800000,0.2125,0.2127,0.2117,0.2121,623786.0
1700038860000,0.2121,0.2128,0.2119,0.2122,262279.0
1700038920000,0.2122,0.2137,0.2122,0.2137,527106.0
1700038980000,0.2137,0.2143,0.2131,0.2132,664512.0
1700039040000,0.2132,0.2133,0.2123,0.2124,538310.0
1700039100000,0.2124,0.2124,0.212,0.212,205807.0
1700039160000,0.212,0.2125,0.2118,0.212,328356.0
1700039220000,0.2121,0.2122,0.2117,0.2121,257628.0
1700039280000,0.212,0.2126,0.2119,0.2123,237635.0
1700039340000,0.2123,0.2127,0.2122,0.2123,301665.0
1700039400000,0.2124,0.2132,0.2119,0.213,451667.0
1700039460000,0.2131,0.2138,0.213,0.2138,268839.0
1700039520000,0.2138,0.2199,0.2138,0.219,3549283.0
1700039580000,0.2189,0.2215,0.2184,0.2191,4370624.0
1700039640000,0.2192,0.2192,0.217,0.2177,1189749.0
1700039700000,0.2177,0.219,0.2168,0.2187,1140660.0
1700039760000,0.2187,0.2187,0.2174,0.2183,943763.0
1700039820000,0.2183,0.2204,0.2176,0.2199,1203594.0
1700039880000,0.2199,0.2206,0.2182,0.2192,1134506.0
1700039940000,0.2191,0.2194,0.2181,0.2181,441255.0
1700040000000,0.2182,0.2208,0.2176,0.2206,1665323.0
1700040060000,0.2205,0.2205,0.2191,0.2193,686058.0
1700040120000,0.2193,0.2195,0.2184,0.2184,498311.0
1700040180000,0.2185,0.2197,0.2177,0.2181,909880.0
1700040240000,0.2182,0.2196,0.2179,0.2191,1019312.0
1700040300000,0.2191,0.2191,0.2183,0.2187,692762.0
1700040360000,0.2187,0.2197,0.2183,0.2191,679459.0
1700040420000,0.219,0.22,0.2187,0.2191,1126978.0
1700040480000,0.2192,0.2198,0.2187,0.2194,407097.0
1700040540000,0.2193,0.2194,0.2187,0.2188,218943.0
1700040600000,0.2188,0.2196,0.218,0.2184,752846.0
1700040660000,0.2184,0.2188,0.2152,0.2167,2249588.0
1700040720000,0.2167,0.2171,0.216,0.2169,841682.0
1700040780000,0.2168,0.2182,0.2162,0.2176,988986.0
1700040840000,0.2176,0.2196,0.2176,0.2186,865577.0
1700040900000,0.2186,0.2186,0.2175,0.2179,408146.0
1700040960000,0.2179,0.2184,0.2178,0.2178,446277.0
1700041020000,0.2178,0.2189,0.2176,0.2189,288016.0
1700041080000,0.2189,0.219,0.2182,0.2185,315038.0
1700041140000,0.2184,0.2186,0.2181,0.2184,146852.0
1700041200000,0.2183,0.2184,0.2179,0.2179,275591.0
1700041260000,0.2179,0.2181,0.2168,0.2169,390213.0
1700041320000,0.2169,0.2184,0.2164,0.2181,560484.0
1700041380000,0.2182,0.2194,0.2182,0.2185,548702.0
1700041440000,0.2186,0.2188,0.214,0.2144,2443433.0
1700041500000,0.2144,0.2162,0.2138,0.2142,1958838.0
1700041560000,0.2142,0.216,0.2139,0.2152,765597.0
1700041620000,0.2152,0.2155,0.2144,0.2148,899825.0
1700041680000,0.2147,0.2148,0.2126,0.2136,1971876.0
1700041740000,0.2135,0.2144,0.2131,0.2137,797690.0
1700041800000,0.2136,0.2143,0.2125,0.213,686132.0
1700041860000,0.2131,0.2134,0.212,0.2122,1052993.0
1700041920000,0.2122,0.2124,0.2107,0.2109,2126648.0
1700041980000,0.2109,0.213,0.2109,0.2124,1905313.0
1700042040000,0.2123,0.2124,0.2116,0.212,578295.0
1700042100000,0.212,0.2123,0.2104,0.2108,906225.0
1700042160000,0.2108,0.2118,0.2104,0.2116,799598.0
1700042220000,0.2115,0.2116,0.2106,0.2111,715934.0
1700042280000,0.2111,0.2115,0.2103,0.2109,409762.0
1700042340000,0.2108,0.212,0.2108,0.2118,865912.0
1700042400000,0.2119,0.2119,0.2106,0.2107,674187.0
1700042460000,0.2107,0.2107,0.2095,0.2107,1293120.0
1700042520000,0.2106,0.2116,0.2104,0.2113,400605.0
1700042580000,0.2113,0.212,0.2111,0.212,492263.0
1700042640000,0.212,0.2131,0.212,0.2129,1120044.0
1700042700000,0.2129,0.2144,0.2127,0.2138,960773.0
1700042760000,0.2139,0.2139,0.2128,0.2133,724636.0
1700042820000,0.2133,0.2138,0.2127,0.2136,447808.0
1700042880000,0.2137,0.2137,0.2124,0.2128,314130.0
1700042940000,0.2128,0.2128,0.2118,0.2122,438288.0
1700043000000,0.2121,0.2125,0.2107,0.2109,770489.0
1700043060000,0.2109,0.2119,0.2108,0.2116,317706.0
1700043120000,0.2117,0.2125,0.2115,0.2124,317465.0
1700043180000,0.2124,0.2185,0.212,0.2161,7621938.0
1700043240000,0.2162,0.2169,0.2155,0.2159,2327130.0
1700043300000,0.2159,0.2166,0.2153,0.2159,1348838.0
1700043360000,0.2159,0.2166,0.2154,0.2158,768446.0
1700043420000,0.2158,0.2159,0.2148,0.2149,732082.0
1700043480000,0.2149,0.2154,0.2146,0.2153,492741.0
1700043540000,0.2153,0.2156,0.2146,0.215,346266.0
1700043600000,0.2149,0.2152,0.2145,0.2146,304892.0
1700043660000,0.2146,0.2148,0.2142,0.2145,353422.0
1700043720000,0.2145,0.2146,0.2136,0.2144,473985.0
1700043780000,0.2144,0.215,0.214,0.215,306352.0
1700043840000,0.215,0.2153,0.2146,0.2147,404294.0
1700043900000,0.2147,0.2168,0.2147,0.2152,943276.0
1700043960000,0.2152,0.2154,0.214,0.214,584133.0
1700044020000,0.214,0.2155,0.2138,0.2155,712533.0
1700044080000,0.2155,0.2161,0.2154,0.2156,620942.0
1700044140000,0.2156,0.2157,0.2147,0.2148,305219.0
1700044200000,0.2149,0.2152,0.2144,0.2146,319254.0
1700044260000,0.2147,0.2159,0.2147,0.2156,406519.0
1700044320000,0.2155,0.2163,0.2154,0.2161,498588.0
1700044380000,0.216,0.2161,0.215,0.2152,531760.0
1700044440000,0.2152,0.2158,0.2142,0.2158,611446.0
1700044500000,0.2158,0.217,0.2156,0.2163,811809.0
1700044560000,0.2164,0.2169,0.2159,0.2167,267892.0
1700044620000,0.2166,0.2169,0.2155,0.2158,402097.0
1700044680000,0.2159,0.2165,0.2156,0.2159,355552.0
1700044740000,0.2159,0.2161,0.2152,0.2158,498998.0
1700044800000,0.2158,0.2164,0.2142,0.2144,790663.0
1700044860000,0.2143,0.2147,0.2136,0.214,600942.0
1700044920000,0.2139,0.2142,0.2132,0.2138,421193.0
1700044980000,0.2138,0.2142,0.2134,0.2141,406613.0
1700045040000,0.214,0.2141,0.213,0.214,404550.0
1700045100000,0.2139,0.2144,0.2133,0.2143,644530.0
1700045160000,0.2142,0.2145,0.2138,0.2141,150265.0
1700045220000,0.2142,0.215,0.214,0.2149,405207.0
1700045280000,0.2148,0.2154,0.2144,0.2151,327833.0
1700045340000,0.2151,0.216,0.215,0.2152,429721.0
1700045400000,0.2151,0.2158,0.214,0.2155,631688.0
1700045460000,0.2155,0.2169,0.2155,0.2158,712384.0
1700045520000,0.2159,0.2168,0.2159,0.2164,384353.0
1700045580000,0.2165,0.2184,0.2163,0.2179,1775038.0
1700045640000,0.2178,0.2182,0.2169,0.2176,1313906.0
1700045700000,0.2176,0.219,0.2169,0.2188,1215136.0
1700045760000,0.2187,0.2188,0.2175,0.2177,923429.0
1700045820000,0.2176,0.2186,0.2171,0.218,575674.0
1700045880000,0.218,0.2186,0.2176,0.2183,505942.0
1700045940000,0.2183,0.2186,0.2175,0.2184,497380.0
1700046000000,0.2183,0.2193,0.2183,0.2189,596668.0
1700046060000,0.2189,0.2192,0.2185,0.2187,556478.0
1700046120000,0.2187,0.2189,0.218,0.2184,528031.0
1700046180000,0.2185,0.2185,0.2176,0.2182,572765.0
1700046240000,0.2183,0.2199,0.2183,0.2194,614303.0
1700046300000,0.2194,0.221,0.2194,0.2203,1228122.0
1700046360000,0.2204,0.2207,0.2193,0.22,948193.0
1700046420000,0.2199,0.2201,0.2187,0.2195,1238442.0
1700046480000,0.2194,0.2202,0.2192,0.2198,323081.0
1700046540000,0.2197,0.2197,0.2177,0.2184,890236.0
1700046600000,0.2185,0.2196,0.2183,0.2191,328858.0
1700046660000,0.2191,0.2197,0.2187,0.2195,411251.0
1700046720000,0.2195,0.2209,0.2191,0.2207,758767.0
1700046780000,0.2208,0.221,0.2196,0.2199,784079.0
1700046840000,0.2198,0.2198,0.2189,0.2193,467971.0
1700046900000,0.2191,0.2194,0.2185,0.2191,442963.0
1700046960000,0.2191,0.2193,0.2182,0.2191,481394.0
1700047020000,0.2192,0.2206,0.2192,0.2206,782505.0
1700047080000,0.2206,0.2208,0.2194,0.2204,879319.0
1700047140000,0.2205,0.2213,0.2199,0.22,1334294.0
1700047200000,0.2199,0.2216,0.2196,0.2212,1740781.0
1700047260000,0.2212,0.223,0.2208,0.2221,1943353.0
1700047320000,0.2221,0.2245,0.2216,0.2241,2703968.0
1700047380000,0.2241,0.2243,0.223,0.2237,1142444.0
1700047440000,0.2238,0.2246,0.2232,0.2239,1370996.0
1700047500000,0.224,0.2241,0.222,0.2233,1623105.0
1700047560000,0.2233,0.2233,0.2221,0.2227,1087390.0
1700047620000,0.2227,0.223,0.2219,0.222,1153956.0
1700047680000,0.222,0.2221,0.2207,0.2207,1872436.0
1700047740000,0.2207,0.2219,0.2197,0.2212,1689890.0
1700047800000,0.2212,0.2225,0.2209,0.2219,1287152.0
1700047860000,0.2219,0.2222,0.2203,0.2204,967533.0
1700047920000,0.2204,0.2215,0.2203,0.2214,738097.0
1700047980000,0.2214,0.2223,0.2208,0.2209,570692.0
1700048040000,0.221,0.2211,0.218,0.2187,2801284.0
1700048100000,0.2188,0.2194,0.218,0.2186,1291407.0
1700048160000,0.2186,0.22,0.2185,0.2198,817379.0
1700048220000,0.2197,0.2212,0.219,0.2205,999716.0
1700048280000,0.2206,0.2208,0.2195,0.2205,397127.0
1700048340000,0.2205,0.2209,0.2192,0.2192,439481.0
1700048400000,0.2192,0.2196,0.2186,0.2196,782067.0
1700048460000,0.2196,0.2204,0.2194,0.2202,759046.0
1700048520000,0.2201,0.2206,0.2193,0.2199,531196.0
1700048580000,0.2199,0.2204,0.2197,0.2198,316501.0
1700048640000,0.2198,0.2202,0.219,0.2195,485277.0
1700048700000,0.2196,0.2204,0.2192,0.2197,404065.0
1700048760000,0.2196,0.2196,0.2186,0.2196,726171.0
1700048820000,0.2196,0.2209,0.2195,0.2203,1282589.0
1700048880000,0.2202,0.2232,0.2201,0.2226,1737257.0
1700048940000,0.2226,0.2228,0.2211,0.222,1521045.0
1700049000000,0.2219,0.222,0.22,0.22,988572.0
1700049060000,0.2201,0.2213,0.2185,0.2189,2103613.0
1700049120000,0.2189,0.2199,0.2182,0.2184,1107894.0
1700049180000,0.2185,0.2187,0.2177,0.2184,811505.0
1700049240000,0.2183,0.2188,0.2173,0.2177,1179440.0
1700049300000,0.2177,0.2184,0.2173,0.2175,755961.0
1700049360000,0.2175,0.2192,0.2172,0.2183,585137.0
1700049420000,0.2184,0.2192,0.2184,0.2188,707219.0
1700049480000,0.2189,0.2192,0.2184,0.2184,404491.0
1700049540000,0.2185,0.219,0.218,0.219,249048.0
1700049600000,0.219,0.2194,0.2172,0.2177,793551.0
1700049660000,0.2176,0.2185,0.2175,0.2183,616174.0
1700049720000,0.2184,0.2189,0.2175,0.2175,695501.0
1700049780000,0.2174,0.2179,0.2173,0.2178,590712.0
1700049840000,0.2178,0.2181,0.2171,0.2177,553861.0
1700049900000,0.2177,0.2189,0.2176,0.2186,584106.0
1700049960000,0.2185,0.219,0.2179,0.2179,453750.0
1700050020000,0.218,0.2188,0.218,0.2182,478521.0
1700050080000,0.2182,0.2194,0.2182,0.219,490924.0
1700050140000,0.219,0.22,0.219,0.2198,958811.0
1700050200000,0.2198,0.2199,0.2186,0.2189,731531.0
1700050260000,0.219,0.2209,0.2189,0.2205,920984.0
1700050320000,0.2205,0.2225,0.2205,0.2216,1521399.0
1700050380000,0.2215,0.2224,0.2213,0.2214,802772.0
1700050440000,0.2214,0.2222,0.2211,0.2217,1118026.0
1700050500000,0.2217,0.2222,0.2208,0.222,734980.0
1700050560000,0.222,0.2239,0.2216,0.2237,1643652.0
1700050620000,0.2236,0.2288,0.2235,0.2282,5912707.0
1700050680000,0.2282,0.23,0.2262,0.2265,5393369.0
1700050740000,0.2265,0.2278,0.225,0.2262,3176710.0
1700050800000,0.2262,0.2284,0.2257,0.2273,1578460.0
1700050860000,0.2274,0.229,0.2267,0.2272,1926008.0
1700050920000,0.2273,0.228,0.2265,0.2268,1157779.0
1700050980000,0.2268,0.2269,0.225,0.2258,1687551.0
1700051040000,0.2257,0.2265,0.2248,0.225,1181323.0
1700051100000,0.2251,0.2264,0.2244,0.2256,1533099.0
1700051160000,0.2256,0.2264,0.2241,0.2244,1323312.0
1700051220000,0.2244,0.2249,0.224,0.2246,908877.0
1700051280000,0.2246,0.2262,0.224,0.2242,1201545.0
1700051340000,0.2243,0.2254,0.2242,0.2246,644769.0
1700051400000,0.2245,0.2248,0.2235,0.2239,1153521.0
1700051460000,0.2238,0.224,0.2232,0.2235,535449.0
1700051520000,0.2235,0.2242,0.2222,0.2236,1696174.0
1700051580000,0.2237,0.2241,0.223,0.2238,652889.0
1700051640000,0.2239,0.2239,0.2232,0.2233,234720.0
1700051700000,0.2233,0.2236,0.22,0.2209,2923611.0
1700051760000,0.2209,0.2221,0.2203,0.2221,1506799.0
1700051820000,0.2221,0.2224,0.2213,0.222,1044206.0
1700051880000,0.2219,0.222,0.221,0.2213,516455.0
1700051940000,0.2213,0.2218,0.2209,0.2216,511150.0
1700052000000,0.2216,0.2222,0.2213,0.2218,605459.0
1700052060000,0.2218,0.222,0.2204,0.2207,801006.0
1700052120000,0.2209,0.2214,0.2206,0.2209,590091.0
1700052180000,0.2209,0.2213,0.2206,0.2212,380870.0
1700052240000,0.2212,0.2212,0.2201,0.2206,569926.0
1700052300000,0.2205,0.221,0.2201,0.2202,527703.0
1700052360000,0.2203,0.2218,0.2201,0.2212,792666.0
1700052420000,0.2212,0.2213,0.2203,0.2207,666233.0
1700052480000,0.2207,0.2211,0.2186,0.2191,2344192.0
1700052540000,0.2191,0.2197,0.2189,0.2193,781035.0
1700052600000,0.2193,0.2198,0.2187,0.2197,759299.0
1700052660000,0.2197,0.221,0.2196,0.2199,710703.0
1700052720000,0.2199,0.2207,0.2192,0.2207,874509.0
1700052780000,0.2207,0.2207,0.2198,0.2205,440355.0
1700052840000,0.2204,0.2211,0.2197,0.2201,538184.0
1700052900000,0.2201,0.2217,0.22,0.2216,1004420.0
1700052960000,0.2217,0.2218,0.2209,0.2215,653633.0
1700053020000,0.2215,0.2223,0.2191,0.2198,1852239.0
1700053080000,0.2199,0.2202,0.2191,0.2201,936175.0
1700053140000,0.2201,0.2204,0.2193,0.2193,365695.0
1700053200000,0.2194,0.2204,0.219,0.2193,572402.0
1700053260000,0.2194,0.2209,0.2191,0.2206,617561.0
1700053320000,0.2206,0.222,0.2205,0.2215,1162777.0
1700053380000,0.2215,0.2215,0.2193,0.2196,1061714.0
1700053440000,0.2197,0.2204,0.2196,0.2199,395022.0
1700053500000,0.2199,0.2205,0.2198,0.2202,369188.0
1700053560000,0.2202,0.2215,0.2201,0.2212,669084.0
1700053620000,0.2212,0.2213,0.2203,0.2203,393123.0
1700053680000,0.2204,0.2206,0.2196,0.2196,373970.0
1700053740000,0.2197,0.2199,0.2191,0.2195,629397.0
1700053800000,0.2195,0.22,0.2179,0.2181,1680350.0
1700053860000,0.2181,0.2188,0.2176,0.2177,1451378.0
1700053920000,0.2176,0.2179,0.2154,0.2161,2921659.0
1700053980000,0.2161,0.2167,0.2139,0.2139,2796064.0
1700054040000,0.2139,0.2158,0.2134,0.2155,2232892.0
1700054100000,0.2155,0.2159,0.2143,0.2152,1326807.0
1700054160000,0.2152,0.2152,0.2134,0.2143,1567132.0
1700054220000,0.2142,0.2145,0.2123,0.2128,2549591.0
1700054280000,0.2128,0.2132,0.2115,0.2126,3252882.0
1700054340000,0.2127,0.2138,0.2123,0.2135,1717577.0
1700054400000,0.2134,0.2138,0.2128,0.2138,1326264.0
1700054460000,0.2138,0.215,0.2135,0.2144,1782189.0
1700054520000,0.2144,0.2144,0.2137,0.2143,680213.0
1700054580000,0.2143,0.2144,0.2127,0.213,945517.0
1700054640000,0.213,0.2138,0.2128,0.2138,509378.0
1700054700000,0.2138,0.2147,0.2133,0.2146,589295.0
1700054760000,0.2145,0.2149,0.2141,0.2141,928420.0
1700054820000,0.2142,0.2145,0.2138,0.2141,446134.0
1700054880000,0.2141,0.2145,0.2137,0.2141,375140.0
1700054940000,0.214,0.2147,0.214,0.2146,246943.0
1700055000000,0.2145,0.2154,0.2145,0.2149,698667.0
1700055060000,0.2148,0.2148,0.2134,0.2143,923534.0
1700055120000,0.2144,0.2145,0.2127,0.2128,799320.0
1700055180000,0.2129,0.2134,0.2118,0.213,1366501.0
1700055240000,0.2131,0.2145,0.2128,0.2142,908978.0
1700055300000,0.2141,0.2151,0.2141,0.2141,567831.0
1700055360000,0.2141,0.2151,0.2141,0.2149,545700.0
1700055420000,0.2149,0.2149,0.2139,0.2139,492078.0
1700055480000,0.214,0.2144,0.2133,0.2137,468976.0
1700055540000,0.2137,0.2142,0.2124,0.2125,731322.0
1700055600000,0.2125,0.214,0.2125,0.2133,760707.0
1700055660000,0.2134,0.2148,0.2134,0.2146,720743.0
1700055720000,0.2146,0.2156,0.214,0.2148,1490734.0
1700055780000,0.2149,0.215,0.2145,0.2147,428233.0
1700055840000,0.2147,0.2149,0.2144,0.2147,184903.0
1700055900000,0.2148,0.2152,0.2144,0.2147,483759.0
1700055960000,0.2148,0.2159,0.2145,0.2157,805236.0
1700056020000,0.2157,0.2159,0.2151,0.2157,731765.0
1700056080000,0.2158,0.2162,0.2154,0.2158,412992.0
1700056140000,0.2158,0.2159,0.2153,0.2153,396264.0
1700056200000,0.2155,0.2166,0.2155,0.2165,385904.0
1700056260000,0.2165,0.2171,0.2163,0.2163,914759.0
1700056320000,0.2164,0.2166,0.2159,0.2164,286206.0
1700056380000,0.2164,0.2167,0.216,0.2161,282755.0
1700056440000,0.2162,0.2169,0.216,0.2169,361639.0
1700056500000,0.2169,0.217,0.2166,0.2168,264890.0
1700056560000,0.2168,0.217,0.2163,0.2169,210065.0
1700056620000,0.2168,0.217,0.2162,0.2165,235170.0
1700056680000,0.2164,0.217,0.2161,0.2169,295481.0
1700056740000,0.2168,0.2174,0.2164,0.2166,892490.0
1700056800000,0.2166,0.2168,0.2159,0.2161,779782.0
1700056860000,0.216,0.2169,0.2158,0.2168,419881.0
1700056920000,0.2167,0.2178,0.2167,0.2177,594284.0
1700056980000,0.2178,0.2192,0.2177,0.2185,1142847.0
1700057040000,0.2186,0.219,0.218,0.2181,721979.0
1700057100000,0.2181,0.2192,0.2177,0.2192,846279.0
1700057160000,0.2191,0.2193,0.2185,0.2189,410010.0
1700057220000,0.2188,0.2194,0.2185,0.2189,321401.0
1700057280000,0.2188,0.2193,0.2185,0.2193,313658.0
1700057340000,0.2193,0.2197,0.2191,0.2196,598088.0
1700057400000,0.2195,0.2197,0.2191,0.2191,474249.0
1700057460000,0.2191,0.2193,0.2181,0.2183,425266.0
1700057520000,0.2183,0.2192,0.2182,0.2191,336328.0
1700057580000,0.2191,0.2194,0.2188,0.2193,314389.0
1700057640000,0.2194,0.2196,0.2189,0.2189,406696.0
1700057700000,0.2189,0.2191,0.218,0.2184,902726.0
1700057760000,0.2183,0.2184,0.2174,0.2175,552826.0
1700057820000,0.2176,0.2184,0.2176,0.2178,456865.0
1700057880000,0.2178,0.2194,0.2178,0.2192,686682.0
1700057940000,0.2191,0.2209,0.219,0.2208,1197991.0
1700058000000,0.2208,0.2215,0.2202,0.2205,1405551.0
1700058060000,0.2205,0.2205,0.2195,0.2195,825638.0
1700058120000,0.2194,0.22,0.2182,0.2184,800015.0
1700058180000,0.2185,0.22,0.2185,0.2198,582958.0
1700058240000,0.2198,0.2203,0.2194,0.2196,373336.0
1700058300000,0.2197,0.2205,0.2191,0.2191,576545.0
1700058360000,0.2191,0.2196,0.2188,0.2189,521753.0
1700058420000,0.2189,0.2195,0.2187,0.2194,346765.0
1700058480000,0.2193,0.2197,0.2182,0.2183,785976.0
1700058540000,0.2184,0.219,0.218,0.2184,449971.0
1700058600000,0.2185,0.2196,0.2185,0.2189,434842.0
1700058660000,0.2189,0.2191,0.2175,0.2178,822742.0
1700058720000,0.2178,0.2182,0.2166,0.217,1189456.0
1700058780000,0.217,0.2173,0.2158,0.2168,1349079.0
1700058840000,0.2168,0.218,0.2168,0.2174,931044.0
1700058900000,0.2174,0.219,0.2171,0.2185,940222.0
1700058960000,0.2185,0.2194,0.2181,0.2189,1024806.0
1700059020000,0.2189,0.2198,0.2188,0.2196,806139.0
1700059080000,0.2196,0.2206,0.2195,0.2202,1073597.0
1700059140000,0.2202,0.2204,0.219,0.2193,835266.0
1700059200000,0.2193,0.2197,0.2185,0.2189,649084.0
1700059260000,0.2188,0.2194,0.2183,0.2187,709724.0
1700059320000,0.2188,0.22,0.2187,0.2198,637521.0
1700059380000,0.2199,0.22,0.2184,0.2184,699552.0
1700059440000,0.2185,0.2192,0.2183,0.2189,480071.0
1700059500000,0.219,0.2197,0.2188,0.2191,702093.0
1700059560000,0.219,0.2191,0.218,0.2191,971163.0
1700059620000,0.2191,0.22,0.2191,0.2196,704148.0
1700059680000,0.2197,0.2207,0.2196,0.2201,820413.0
1700059740000,0.2202,0.2209,0.2197,0.2204,813226.0
1700059800000,0.2203,0.2208,0.2199,0.2203,773088.0
1700059860000,0.2203,0.2205,0.2192,0.2204,634818.0
1700059920000,0.2205,0.2206,0.2199,0.2202,542812.0
1700059980000,0.2201,0.2205,0.2195,0.2199,432521.0
1700060040000,0.2199,0.2202,0.2192,0.2194,681134.0
1700060100000,0.2194,0.2199,0.2184,0.2194,1076404.0
1700060160000,0.2194,0.2196,0.219,0.2195,321733.0
1700060220000,0.2196,0.2203,0.2195,0.2201,296242.0
1700060280000,0.2201,0.221,0.2201,0.2207,784061.0
1700060340000,0.2206,0.2208,0.2201,0.2203,428896.0
1700060400000,0.2203,0.2207,0.2197,0.2203,640152.0
1700060460000,0.2205,0.2205,0.2194,0.22,504800.0
1700060520000,0.2199,0.2204,0.2195,0.2198,756844.0
1700060580000,0.2198,0.2202,0.2195,0.2201,378980.0
1700060640000,0.2201,0.2205,0.2197,0.2203,210115.0
1700060700000,0.2203,0.222,0.2201,0.221,1976004.0
1700060760000,0.221,0.2215,0.2207,0.2212,938122.0
1700060820000,0.2212,0.2215,0.2208,0.2213,940468.0
1700060880000,0.2212,0.2218,0.2208,0.221,995266.0
1700060940000,0.221,0.2221,0.2207,0.222,905099.0
1700061000000,0.222,0.2225,0.221,0.2224,1291880.0
1700061060000,0.2225,0.2226,0.2207,0.2213,1115051.0
1700061120000,0.2213,0.2213,0.2204,0.221,509052.0
1700061180000,0.2209,0.2209,0.2205,0.2207,251998.0
1700061240000,0.2207,0.2219,0.2206,0.2218,813199.0
1700061300000,0.2217,0.2221,0.2205,0.2207,701317.0
1700061360000,0.2207,0.2208,0.2191,0.2193,1210975.0
1700061420000,0.2193,0.2195,0.2172,0.2183,2430258.0
1700061480000,0.2183,0.2188,0.218,0.2182,708060.0
1700061540000,0.2183,0.2188,0.2176,0.2187,634242.0
1700061600000,0.2188,0.2191,0.2178,0.2184,942535.0
1700061660000,0.2184,0.2189,0.2183,0.2185,447210.0
1700061720000,0.2184,0.2199,0.2183,0.2196,745849.0
1700061780000,0.2195,0.2201,0.2192,0.2196,666408.0
1700061840000,0.2195,0.22,0.2193,0.2196,238315.0
1700061900000,0.2196,0.2201,0.2194,0.2196,377900.0
1700061960000,0.2197,0.2209,0.2196,0.2203,774489.0
1700062020000,0.2202,0.2209,0.2202,0.2204,376259.0
1700062080000,0.2204,0.2207,0.22,0.2207,282797.0
1700062140000,0.2207,0.2211,0.2201,0.2201,562232.0
1700062200000,0.2201,0.2264,0.2201,0.2257,7215543.0
1700062260000,0.2257,0.2275,0.2238,0.2269,6066520.0
1700062320000,0.2268,0.228,0.2256,0.2266,4719430.0
1700062380000,0.2265,0.2268,0.2258,0.2264,1625928.0
1700062440000,0.2264,0.2264,0.2252,0.2256,1351960.0
1700062500000,0.2256,0.2274,0.2256,0.227,2069327.0
1700062560000,0.2269,0.231,0.2267,0.2285,7453468.0
1700062620000,0.2284,0.2284,0.226,0.2265,3271746.0
1700062680000,0.2265,0.2275,0.226,0.2262,1664753.0
1700062740000,0.2262,0.2278,0.2261,0.2273,1691629.0
1700062800000,0.2273,0.2285,0.2264,0.2278,2056945.0
1700062860000,0.2278,0.229,0.2274,0.2282,1582665.0
1700062920000,0.2282,0.2294,0.2272,0.2292,2704834.0
1700062980000,0.2293,0.2294,0.2276,0.2276,1789002.0
1700063040000,0.2277,0.2288,0.2274,0.2286,1771012.0
1700063100000,0.2287,0.2327,0.2276,0.2319,8023104.0
1700063160000,0.2319,0.232,0.2301,0.2313,2604175.0
1700063220000,0.2312,0.2319,0.2293,0.2296,1972797.0
1700063280000,0.2297,0.23,0.2265,0.2285,3868464.0
1700063340000,0.2285,0.2293,0.2277,0.2292,1432545.0
1700063400000,0.2291,0.2298,0.2281,0.2283,1412042.0
1700063460000,0.2284,0.2284,0.2262,0.227,2631829.0
1700063520000,0.227,0.2283,0.227,0.2278,1007298.0
1700063580000,0.2278,0.2286,0.2274,0.2285,789255.0
1700063640000,0.2285,0.2288,0.2277,0.228,702963.0
1700063700000,0.2279,0.2285,0.2276,0.2276,590650.0
1700063760000,0.2277,0.2282,0.2275,0.2279,738628.0
1700063820000,0.228,0.2307,0.2278,0.2298,3075905.0
1700063880000,0.2299,0.2318,0.2299,0.2314,3934655.0
1700063940000,0.2315,0.2323,0.2303,0.2303,2890231.0
1700064000000,0.2303,0.2309,0.2278,0.2291,4179642.0
1700064060000,0.2291,0.2309,0.2289,0.2295,1418478.0
1700064120000,0.2296,0.2326,0.229,0.2325,2934504.0
1700064180000,0.2324,0.2344,0.2303,0.2314,4702663.0
1700064240000,0.2314,0.2317,0.229,0.2295,1931609.0
1700064300000,0.2296,0.23,0.2284,0.2287,1795148.0
1700064360000,0.2286,0.229,0.2263,0.2267,3377507.0
1700064420000,0.2267,0.2275,0.2255,0.227,2571701.0
1700064480000,0.227,0.2283,0.2263,0.2271,1661007.0
1700064540000,0.2271,0.2286,0.2267,0.227,1221520.0
1700064600000,0.227,0.2276,0.2262,0.2275,850741.0
1700064660000,0.2274,0.2279,0.2265,0.2269,663004.0
1700064720000,0.2269,0.2269,0.2258,0.2267,998516.0
1700064780000,0.2267,0.2274,0.2266,0.227,619884.0
1700064840000,0.227,0.2278,0.2265,0.2266,669509.0
1700064900000,0.2266,0.2284,0.2266,0.2275,851633.0
1700064960000,0.2275,0.2289,0.2265,0.2289,1320343.0
1700065020000,0.229,0.2296,0.2283,0.2284,1208850.0
1700065080000,0.2283,0.2294,0.2282,0.2294,730524.0
1700065140000,0.2293,0.2293,0.228,0.2285,442528.0
1700065200000,0.2284,0.2286,0.2268,0.2268,880977.0
1700065260000,0.2269,0.2271,0.2258,0.226,682199.0
1700065320000,0.2259,0.2269,0.2258,0.2268,857711.0
1700065380000,0.2268,0.2277,0.2263,0.2269,652351.0
1700065440000,0.2268,0.2284,0.2265,0.2282,683016.0
1700065500000,0.2283,0.2288,0.2279,0.2283,480187.0
1700065560000,0.2283,0.2285,0.2275,0.2275,278242.0
1700065620000,0.2276,0.2276,0.2266,0.2271,435911.0
1700065680000,0.2272,0.2276,0.2269,0.2274,539018.0
1700065740000,0.2274,0.2277,0.2266,0.2275,555990.0
1700065800000,0.2276,0.2281,0.2276,0.2281,340521.0
1700065860000,0.228,0.2282,0.2268,0.2272,601100.0
1700065920000,0.2272,0.2281,0.227,0.228,610421.0
1700065980000,0.228,0.2285,0.2277,0.2281,385810.0
1700066040000,0.2281,0.2285,0.2275,0.2285,511107.0
1700066100000,0.2285,0.2297,0.2283,0.2292,947389.0
1700066160000,0.2293,0.2293,0.2285,0.2286,308967.0
1700066220000,0.2286,0.2288,0.2278,0.2284,449404.0
1700066280000,0.2284,0.2289,0.2278,0.2278,392204.0
1700066340000,0.2279,0.2285,0.2275,0.2277,726392.0
1700066400000,0.2278,0.2284,0.2278,0.2278,417205.0
1700066460000,0.2278,0.2282,0.2265,0.227,580644.0
1700066520000,0.2269,0.2273,0.2266,0.2269,354858.0
1700066580000,0.227,0.2283,0.227,0.2282,363326.0
1700066640000,0.2282,0.2287,0.2281,0.2287,418929.0
1700066700000,0.2287,0.2287,0.2271,0.2272,325337.0
1700066760000,0.2272,0.2282,0.2269,0.2281,439327.0
1700066820000,0.228,0.2282,0.2274,0.2277,258272.0
1700066880000,0.2277,0.2283,0.2276,0.2279,339317.0
1700066940000,0.2279,0.2292,0.2278,0.229,418243.0
1700067000000,0.229,0.229,0.2282,0.2284,317963.0
1700067060000,0.2284,0.2295,0.2281,0.2288,524376.0
1700067120000,0.2288,0.2296,0.2286,0.2288,372728.0
1700067180000,0.2287,0.229,0.2275,0.2276,238770.0
1700067240000,0.2277,0.228,0.2276,0.228,227514.0
1700067300000,0.2279,0.2284,0.2275,0.2277,305640.0
1700067360000,0.2276,0.2278,0.2271,0.2275,327203.0
1700067420000,0.2275,0.2276,0.2264,0.2269,812399.0
1700067480000,0.2269,0.2275,0.2269,0.2271,464955.0
1700067540000,0.2272,0.2275,0.2267,0.2273,249463.0
1700067600000,0.2274,0.2284,0.227,0.227,850171.0
1700067660000,0.227,0.2273,0.2262,0.2262,628490.0
1700067720000,0.2263,0.2271,0.2262,0.2265,664735.0
1700067780000,0.2266,0.2267,0.2227,0.2233,4068622.0
1700067840000,0.2232,0.224,0.2223,0.2235,1851822.0
1700067900000,0.2233,0.2246,0.2233,0.2239,1244954.0
1700067960000,0.2239,0.2243,0.2235,0.2237,493474.0
1700068020000,0.2238,0.2248,0.2238,0.2241,786427.0
1700068080000,0.2241,0.2242,0.2208,0.2214,2593650.0
1700068140000,0.2214,0.2225,0.22,0.2225,2666568.0
1700068200000,0.2225,0.2235,0.2218,0.2225,1070193.0
1700068260000,0.2225,0.2236,0.2219,0.2235,867876.0
1700068320000,0.2235,0.2237,0.2227,0.2232,720346.0
1700068380000,0.2231,0.2236,0.223,0.2231,298220.0
1700068440000,0.2232,0.2234,0.2216,0.2218,627854.0
1700068500000,0.2218,0.2228,0.2217,0.222,750812.0
1700068560000,0.2221,0.2228,0.2214,0.2227,727264.0
1700068620000,0.2226,0.2233,0.2225,0.2231,605044.0
1700068680000,0.2231,0.2236,0.2225,0.2226,297267.0
1700068740000,0.2225,0.2227,0.2213,0.2218,710714.0
1700068800000,0.2219,0.2227,0.2215,0.2217,495577.0
1700068860000,0.2218,0.2223,0.221,0.2217,526679.0
1700068920000,0.2218,0.2222,0.2215,0.2218,443010.0
1700068980000,0.2218,0.2227,0.2218,0.2223,348608.0
1700069040000,0.2224,0.2226,0.2213,0.222,517996.0
1700069100000,0.222,0.2229,0.222,0.2229,330792.0
1700069160000,0.223,0.223,0.2222,0.2223,282165.0
1700069220000,0.2224,0.2232,0.2224,0.2232,273453.0
1700069280000,0.2232,0.2238,0.223,0.2232,566322.0
1700069340000,0.2232,0.2236,0.2226,0.2226,360225.0
1700069400000,0.2226,0.2233,0.2225,0.2232,226175.0
1700069460000,0.2232,0.2237,0.2231,0.2233,305974.0
1700069520000,0.2232,0.2235,0.2227,0.2228,304020.0
1700069580000,0.2227,0.2234,0.2223,0.2227,422362.0
1700069640000,0.2227,0.2227,0.2222,0.2222,177461.0
1700069700000,0.2223,0.2238,0.2222,0.2237,502489.0
1700069760000,0.2238,0.2238,0.2229,0.2234,477611.0
1700069820000,0.2234,0.2238,0.2233,0.2234,255842.0
1700069880000,0.2234,0.2241,0.2228,0.2241,806198.0
1700069940000,0.224,0.2258,0.224,0.2248,1411464.0
1700070000000,0.2247,0.225,0.224,0.2247,727900.0
1700070060000,0.2248,0.2251,0.2244,0.2248,421803.0
1700070120000,0.2248,0.2248,0.2232,0.2235,488250.0
1700070180000,0.2236,0.2239,0.2232,0.2236,279067.0
1700070240000,0.2237,0.2237,0.2228,0.2232,450041.0
1700070300000,0.2232,0.2235,0.2223,0.2225,797119.0
1700070360000,0.2225,0.2233,0.2225,0.2231,271675.0
1700070420000,0.2231,0.2233,0.222,0.2222,611757.0
1700070480000,0.2223,0.2232,0.2223,0.2232,246529.0
1700070540000,0.2232,0.2237,0.2231,0.2236,321464.0
1700070600000,0.2237,0.2244,0.2236,0.2242,539937.0
1700070660000,0.2242,0.2244,0.2239,0.2241,271439.0
1700070720000,0.2241,0.2241,0.2235,0.2238,157366.0
1700070780000,0.2239,0.2241,0.2234,0.2237,212556.0
1700070840000,0.2236,0.224,0.2235,0.2238,268860.0
1700070900000,0.2237,0.2238,0.2223,0.2223,508607.0
1700070960000,0.2224,0.2228,0.2184,0.2187,5905269.0
1700071020000,0.2186,0.2195,0.2183,0.2192,1625685.0
1700071080000,0.2191,0.2196,0.219,0.2192,773505.0
1700071140000,0.2192,0.2198,0.2192,0.2196,447297.0
1700071200000,0.2197,0.2198,0.2182,0.2184,1031832.0
1700071260000,0.2185,0.2189,0.2157,0.2166,3631509.0
1700071320000,0.2166,0.2178,0.2164,0.2175,1141179.0
1700071380000,0.2175,0.2181,0.2171,0.2178,591206.0
1700071440000,0.2179,0.2183,0.217,0.2171,872045.0
1700071500000,0.2172,0.2176,0.2159,0.216,1138410.0
1700071560000,0.216,0.2163,0.2156,0.2161,1011323.0
1700071620000,0.2161,0.217,0.2159,0.2163,716537.0
1700071680000,0.2162,0.2164,0.216,0.2162,405638.0
1700071740000,0.2162,0.217,0.216,0.2168,463960.0
1700071800000,0.2169,0.2175,0.216,0.2169,750006.0
1700071860000,0.217,0.2183,0.2169,0.2183,847751.0
1700071920000,0.2182,0.2189,0.2174,0.2188,1295141.0
1700071980000,0.2188,0.2189,0.2181,0.2186,589533.0
1700072040000,0.2187,0.219,0.2183,0.2185,483177.0
1700072100000,0.2185,0.2198,0.2185,0.2197,1218647.0
1700072160000,0.2196,0.22,0.2194,0.2199,686657.0
1700072220000,0.2199,0.2209,0.2195,0.2197,1474905.0
1700072280000,0.2198,0.2208,0.2198,0.2203,727411.0
1700072340000,0.2203,0.2208,0.2196,0.2204,661861.0
1700072400000,0.2204,0.2216,0.2197,0.2198,1296727.0
1700072460000,0.2197,0.2215,0.2196,0.2215,807774.0
1700072520000,0.2214,0.2214,0.2199,0.2204,708656.0
1700072580000,0.2204,0.2206,0.2196,0.2201,318013.0
1700072640000,0.2202,0.2204,0.2163,0.2169,1798517.0
1700072700000,0.217,0.2185,0.2162,0.2185,1707364.0
1700072760000,0.2185,0.2188,0.2174,0.2181,617809.0
1700072820000,0.218,0.218,0.2157,0.2162,1581907.0
1700072880000,0.2162,0.2167,0.2159,0.2165,421387.0
1700072940000,0.2166,0.2171,0.216,0.2171,783296.0
1700073000000,0.2172,0.2177,0.2161,0.2163,541832.0
1700073060000,0.2164,0.2168,0.2157,0.2167,649749.0
1700073120000,0.2166,0.2168,0.2157,0.2158,498585.0
1700073180000,0.2158,0.2167,0.2155,0.2163,1590293.0
1700073240000,0.2162,0.2163,0.2158,0.216,469767.0
1700073300000,0.2159,0.217,0.2158,0.2169,539805.0
1700073360000,0.2169,0.2169,0.2155,0.2159,654717.0
1700073420000,0.2159,0.2191,0.2155,0.2184,3932147.0
1700073480000,0.2184,0.2185,0.2173,0.2179,1774063.0
1700073540000,0.2179,0.218,0.2172,0.2172,330226.0
1700073600000,0.2173,0.2178,0.2172,0.2176,407895.0
1700073660000,0.2176,0.2178,0.2173,0.2178,161698.0
1700073720000,0.2178,0.2185,0.2177,0.2184,434823.0
1700073780000,0.2183,0.2188,0.2178,0.2187,354942.0
1700073840000,0.2187,0.2189,0.2179,0.2179,387593.0
1700073900000,0.218,0.2187,0.2176,0.218,294960.0
1700073960000,0.2179,0.2187,0.2177,0.2182,357507.0
1700074020000,0.2181,0.2188,0.2181,0.2183,355162.0
1700074080000,0.2183,0.2184,0.2178,0.2179,315093.0
1700074140000,0.218,0.2183,0.2177,0.218,181630.0
1700074200000,0.218,0.2187,0.218,0.2183,193373.0
1700074260000,0.2183,0.2183,0.2178,0.218,189346.0
1700074320000,0.218,0.2181,0.2177,0.2179,168426.0
1700074380000,0.2179,0.2181,0.2177,0.2179,135502.0
1700074440000,0.2178,0.2184,0.2175,0.2175,259230.0
1700074500000,0.2176,0.2184,0.2176,0.2182,365753.0
1700074560000,0.2183,0.2187,0.2181,0.2184,292211.0
1700074620000,0.2184,0.2188,0.2182,0.2183,276503.0
1700074680000,0.2183,0.2186,0.2175,0.2179,771460.0
1700074740000,0.2179,0.218,0.2175,0.2178,250731.0
1700074800000,0.2179,0.218,0.2166,0.2166,578400.0
1700074860000,0.2166,0.2183,0.2165,0.2182,766779.0
1700074920000,0.2181,0.2184,0.2177,0.218,280374.0
1700074980000,0.2179,0.2184,0.2177,0.2177,175559.0
1700075040000,0.2177,0.2192,0.2177,0.2189,718427.0
1700075100000,0.219,0.2199,0.2188,0.2191,636960.0
1700075160000,0.2191,0.2199,0.219,0.2194,482077.0
1700075220000,0.2194,0.2196,0.2191,0.2193,304492.0
1700075280000,0.2193,0.2197,0.2185,0.2188,400863.0
1700075340000,0.2189,0.2191,0.2186,0.2189,183842.0
1700075400000,0.2188,0.2193,0.2185,0.2187,311497.0
1700075460000,0.2187,0.2191,0.2186,0.2187,191420.0
1700075520000,0.2187,0.2192,0.2186,0.2186,155634.0
1700075580000,0.2186,0.2191,0.2185,0.219,88567.0
1700075640000,0.219,0.2194,0.2189,0.2191,195973.0
1700075700000,0.2191,0.2197,0.219,0.2193,216079.0
1700075760000,0.2193,0.2208,0.2193,0.2206,954262.0
1700075820000,0.2205,0.2206,0.2195,0.2203,549949.0
1700075880000,0.2203,0.2207,0.2197,0.2205,344308.0
1700075940000,0.2205,0.2207,0.2202,0.2204,150820.0
1700076000000,0.2205,0.2211,0.2204,0.2207,251952.0
1700076060000,0.2206,0.2211,0.2203,0.2205,288412.0
1700076120000,0.2204,0.2211,0.22,0.221,258130.0
1700076180000,0.221,0.2215,0.2209,0.221,365215.0
1700076240000,0.221,0.2213,0.2206,0.2213,140609.0
1700076300000,0.2213,0.222,0.2213,0.2219,310786.0
1700076360000,0.2218,0.2226,0.2217,0.2225,434038.0
1700076420000,0.2225,0.2227,0.2214,0.2217,288891.0
1700076480000,0.2216,0.2218,0.2213,0.2217,180345.0
1700076540000,0.2217,0.2227,0.2217,0.2224,840191.0
1700076600000,0.2224,0.2225,0.2208,0.2211,1067609.0
1700076660000,0.221,0.2214,0.2202,0.2207,757085.0
1700076720000,0.2207,0.2209,0.2202,0.2205,423820.0
1700076780000,0.2206,0.2218,0.2204,0.2214,1214815.0
1700076840000,0.2214,0.2215,0.2208,0.2208,796491.0
1700076900000,0.2207,0.2211,0.2198,0.22,921462.0
1700076960000,0.2199,0.2204,0.2198,0.2203,476684.0
1700077020000,0.2203,0.2207,0.22,0.2207,301438.0
1700077080000,0.2207,0.2227,0.2207,0.2225,632255.0
1700077140000,0.2226,0.2228,0.2221,0.2223,477946.0
1700077200000,0.2223,0.2238,0.2222,0.2236,529404.0
1700077260000,0.2237,0.2238,0.223,0.2236,429970.0
1700077320000,0.2237,0.2245,0.2234,0.2237,538268.0
1700077380000,0.2237,0.2248,0.2236,0.2243,922065.0
1700077440000,0.2243,0.2244,0.2237,0.2238,431778.0
1700077500000,0.2239,0.2247,0.2238,0.2245,240045.0
1700077560000,0.2245,0.2245,0.2238,0.2242,336367.0
1700077620000,0.2243,0.2244,0.2231,0.2232,295103.0
1700077680000,0.2232,0.2236,0.2228,0.2234,213467.0
1700077740000,0.2235,0.2243,0.2234,0.2235,247091.0
1700077800000,0.2236,0.224,0.2235,0.2238,252312.0
1700077860000,0.2238,0.224,0.2236,0.2238,91391.0
1700077920000,0.2237,0.2239,0.2235,0.2236,117914.0
1700077980000,0.2236,0.224,0.2235,0.2238,319419.0
1700078040000,0.2238,0.224,0.2236,0.2237,93795.0
1700078100000,0.2237,0.224,0.2236,0.2237,137514.0
1700078160000,0.2238,0.224,0.2237,0.2239,68630.0
1700078220000,0.224,0.2247,0.224,0.2243,523569.0
1700078280000,0.2243,0.2244,0.2241,0.2244,152942.0
1700078340000,0.2245,0.225,0.2245,0.2246,334870.0
1700078400000,0.2247,0.2249,0.2239,0.2239,382586.0
1700078460000,0.2239,0.2241,0.2233,0.2241,341642.0
1700078520000,0.224,0.2241,0.2234,0.2234,314765.0
1700078580000,0.2235,0.2235,0.2231,0.2232,244472.0
1700078640000,0.2232,0.2235,0.2231,0.2232,116373.0
1700078700000,0.2231,0.2231,0.2225,0.2229,324762.0
1700078760000,0.2229,0.223,0.2226,0.2228,125224.0
1700078820000,0.2229,0.2234,0.2227,0.2232,187059.0
1700078880000,0.2232,0.2234,0.2228,0.2229,174289.0
1700078940000,0.2228,0.2231,0.2226,0.2227,104328.0
1700079000000,0.2227,0.2232,0.2224,0.2229,176955.0
1700079060000,0.2228,0.224,0.2225,0.2239,682113.0
1700079120000,0.2239,0.2241,0.2234,0.2234,324048.0
1700079180000,0.2234,0.224,0.2232,0.2238,351141.0
1700079240000,0.2237,0.2243,0.2236,0.2242,154563.0
1700079300000,0.2243,0.2249,0.2242,0.2248,371274.0
1700079360000,0.2248,0.2251,0.2245,0.2245,384006.0
1700079420000,0.2246,0.2246,0.2231,0.2234,318807.0
1700079480000,0.2234,0.2238,0.2234,0.2234,108720.0
1700079540000,0.2234,0.2237,0.223,0.2231,107920.0
1700079600000,0.2232,0.2235,0.2229,0.2233,512385.0
1700079660000,0.2234,0.2234,0.2228,0.2228,134876.0
1700079720000,0.2229,0.2231,0.2226,0.2227,188496.0
1700079780000,0.2227,0.2229,0.222,0.2223,237319.0
1700079840000,0.2224,0.223,0.2224,0.2226,192452.0
1700079900000,0.2227,0.2232,0.2226,0.2229,176825.0
1700079960000,0.2229,0.2233,0.2227,0.2229,157576.0
1700080020000,0.2229,0.2234,0.2226,0.2232,102006.0
1700080080000,0.2232,0.2233,0.2228,0.2231,79175.0
1700080140000,0.2231,0.2232,0.2229,0.2231,56272.0
1700080200000,0.2231,0.2235,0.2229,0.2232,152289.0
1700080260000,0.2233,0.2233,0.2225,0.2227,85159.0
1700080320000,0.2226,0.2229,0.2224,0.2229,113935.0
1700080380000,0.2229,0.2232,0.2228,0.2231,95647.0
1700080440000,0.2231,0.2231,0.222,0.2222,209817.0
1700080500000,0.2224,0.2233,0.2221,0.2232,280516.0
1700080560000,0.2232,0.224,0.2232,0.2238,233225.0
1700080620000,0.2238,0.2247,0.2237,0.2247,320462.0
1700080680000,0.2247,0.2256,0.2239,0.224,1148132.0
1700080740000,0.224,0.2244,0.223,0.2232,489557.0
1700080800000,0.2231,0.2233,0.2227,0.223,399338.0
1700080860000,0.223,0.2239,0.2228,0.2238,193432.0
1700080920000,0.2238,0.2242,0.2237,0.2241,72643.0
1700080980000,0.2241,0.2244,0.224,0.2244,88240.0
1700081040000,0.2243,0.2244,0.2236,0.2236,114747.0
1700081100000,0.2236,0.2239,0.2234,0.2234,114690.0
1700081160000,0.2235,0.2235,0.2229,0.2231,100671.0
1700081220000,0.2231,0.2233,0.2228,0.2228,65339.0
1700081280000,0.2229,0.2235,0.2229,0.2231,125026.0
1700081340000,0.2232,0.2233,0.2227,0.2227,103702.0
1700081400000,0.2228,0.223,0.2213,0.2216,982292.0
1700081460000,0.2216,0.2222,0.2215,0.222,270523.0
1700081520000,0.2219,0.2224,0.2219,0.2221,332979.0
1700081580000,0.2221,0.2224,0.2221,0.2224,165211.0
1700081640000,0.2224,0.2224,0.2219,0.222,116619.0
1700081700000,0.222,0.2224,0.222,0.222,123418.0
1700081760000,0.2221,0.2223,0.2221,0.2223,92217.0
1700081820000,0.2222,0.2223,0.2216,0.2217,186295.0
1700081880000,0.2218,0.222,0.2217,0.2218,97372.0
1700081940000,0.2218,0.2219,0.2216,0.2217,110731.0
1700082000000,0.2216,0.2218,0.2209,0.2212,383678.0
1700082060000,0.2212,0.2214,0.2211,0.2214,140791.0
1700082120000,0.2214,0.2215,0.2206,0.2207,256563.0
1700082180000,0.2208,0.2212,0.2207,0.2209,95600.0
1700082240000,0.2209,0.2214,0.2209,0.2211,122852.0
1700082300000,0.2211,0.2212,0.2207,0.2209,179597.0
1700082360000,0.2209,0.2211,0.2206,0.2207,186708.0
1700082420000,0.2208,0.2213,0.2208,0.2212,147438.0
1700082480000,0.2213,0.2217,0.2213,0.2213,107385.0
1700082540000,0.2213,0.2219,0.2213,0.2218,145306.0
1700082600000,0.2218,0.2219,0.2214,0.2214,172521.0
1700082660000,0.2214,0.2216,0.2213,0.2216,113834.0
1700082720000,0.2215,0.2216,0.2213,0.2215,110586.0
1700082780000,0.2215,0.2216,0.2211,0.2214,109477.0
1700082840000,0.2214,0.2215,0.2212,0.2214,21608.0
1700082900000,0.2214,0.2214,0.2207,0.2212,163945.0
1700082960000,0.2211,0.2211,0.2207,0.2209,188632.0
1700083020000,0.221,0.2214,0.221,0.2213,156311.0
1700083080000,0.2214,0.2222,0.2213,0.2222,218873.0
1700083140000,0.2222,0.2223,0.222,0.222,157686.0
1700083200000,0.222,0.2234,0.222,0.2233,314055.0
1700083260000,0.2234,0.2236,0.2228,0.2228,286045.0
1700083320000,0.2229,0.2229,0.2223,0.2224,233505.0
1700083380000,0.2224,0.2228,0.2223,0.2224,120616.0
1700083440000,0.2224,0.2225,0.2217,0.2219,304594.0
1700083500000,0.222,0.2224,0.2219,0.2223,141808.0
1700083560000,0.2224,0.2226,0.2218,0.2218,116147.0
1700083620000,0.2219,0.2223,0.2217,0.2223,96783.0
1700083680000,0.2222,0.2225,0.2221,0.2224,143382.0
1700083740000,0.2224,0.2236,0.2223,0.2231,419738.0
1700083800000,0.223,0.2233,0.2228,0.2232,294936.0
1700083860000,0.2231,0.2232,0.2228,0.2231,173702.0
1700083920000,0.223,0.2232,0.2219,0.222,343606.0
1700083980000,0.222,0.222,0.221,0.2212,262351.0
1700084040000,0.2211,0.2212,0.2206,0.2206,123846.0
1700084100000,0.2206,0.2212,0.2203,0.2205,436890.0
1700084160000,0.2206,0.2207,0.2188,0.2194,661955.0
1700084220000,0.2193,0.22,0.2191,0.2199,256324.0
1700084280000,0.2199,0.2204,0.2198,0.2198,267706.0
1700084340000,0.2198,0.2204,0.2198,0.2203,154698.0
1700084400000,0.2204,0.2207,0.2201,0.2205,210110.0
1700084460000,0.2205,0.2207,0.2205,0.2206,134830.0
1700084520000,0.2206,0.221,0.2205,0.2209,129698.0
1700084580000,0.2209,0.2209,0.2206,0.2206,82980.0
1700084640000,0.2205,0.2207,0.2204,0.2205,100530.0
1700084700000,0.2206,0.2209,0.2204,0.2204,303856.0
1700084760000,0.2205,0.2213,0.2205,0.2211,363897.0
1700084820000,0.2212,0.2216,0.2212,0.2214,152763.0
1700084880000,0.2214,0.2217,0.2211,0.2213,116672.0
1700084940000,0.2212,0.2213,0.221,0.2211,123285.0
1700085000000,0.2211,0.2211,0.2204,0.2204,139166.0
1700085060000,0.2204,0.2208,0.2204,0.2207,138503.0
1700085120000,0.2207,0.2208,0.2203,0.2203,55737.0
1700085180000,0.2204,0.2205,0.2201,0.2202,93551.0
1700085240000,0.2201,0.2202,0.2197,0.22,135144.0
1700085300000,0.22,0.2204,0.2199,0.2201,76155.0
1700085360000,0.2202,0.2205,0.2202,0.2203,115292.0
1700085420000,0.2204,0.221,0.2204,0.2208,176829.0
1700085480000,0.2207,0.2211,0.2206,0.2209,104467.0
1700085540000,0.2209,0.222,0.2209,0.2218,283699.0
1700085600000,0.2219,0.2223,0.2217,0.2222,366080.0
1700085660000,0.2222,0.2224,0.2217,0.2219,313401.0
1700085720000,0.2219,0.222,0.2216,0.2216,115972.0
1700085780000,0.2217,0.2219,0.2214,0.2214,221652.0
1700085840000,0.2213,0.2215,0.2211,0.2213,183793.0
1700085900000,0.2212,0.2214,0.221,0.2212,169196.0
1700085960000,0.2212,0.2213,0.2207,0.2208,166261.0
1700086020000,0.2209,0.221,0.22,0.22,206044.0
1700086080000,0.2201,0.2202,0.218,0.2186,1186001.0
1700086140000,0.2187,0.2189,0.2168,0.2176,1438984.0
1700086200000,0.2176,0.2185,0.2172,0.2179,732258.0
1700086260000,0.2177,0.2188,0.2175,0.2181,325886.0
1700086320000,0.2182,0.219,0.2182,0.2185,220372.0
1700086380000,0.2185,0.2193,0.2184,0.2191,485909.0
1700086440000,0.2192,0.2203,0.2191,0.2202,524329.0
1700086500000,0.2201,0.2203,0.2196,0.22,465764.0
1700086560000,0.2199,0.22,0.2194,0.2194,193557.0
1700086620000,0.2194,0.2199,0.2194,0.2195,219494.0
1700086680000,0.2195,0.2202,0.2195,0.2199,200765.0
1700086740000,0.2199,0.2203,0.2199,0.2201,59804.0
1700086800000,0.2202,0.2205,0.22,0.22,223067.0
1700086860000,0.2201,0.2205,0.2201,0.2204,139687.0
1700086920000,0.2205,0.2209,0.2203,0.2208,185930.0
1700086980000,0.2208,0.2214,0.2207,0.2211,385306.0
1700087040000,0.2212,0.222,0.2212,0.222,150902.0
1700087100000,0.222,0.2223,0.2214,0.2223,307246.0
1700087160000,0.2222,0.2239,0.2222,0.2237,897057.0
1700087220000,0.2236,0.2242,0.2234,0.2242,342995.0
1700087280000,0.2243,0.2245,0.2239,0.2241,223373.0
1700087340000,0.2241,0.2242,0.2239,0.224,70673.0
1700087400000,0.224,0.2244,0.2237,0.2244,201728.0
1700087460000,0.2244,0.2245,0.2241,0.2244,155436.0
1700087520000,0.2243,0.2244,0.2237,0.2243,262628.0
1700087580000,0.2243,0.2246,0.2241,0.2245,209520.0
1700087640000,0.2244,0.2246,0.2241,0.2245,109952.0
1700087700000,0.2245,0.2245,0.2232,0.2233,620547.0
1700087760000,0.2233,0.2238,0.2233,0.2236,134069.0
1700087820000,0.2236,0.2236,0.223,0.223,124522.0
1700087880000,0.2231,0.2235,0.223,0.2233,120969.0
1700087940000,0.2232,0.2233,0.2228,0.223,96720.0
1700088000000,0.223,0.2235,0.2229,0.2235,203671.0
1700088060000,0.2235,0.2235,0.2233,0.2234,20360.0
1700088120000,0.2235,0.2237,0.2233,0.2236,88957.0
1700088180000,0.2236,0.2236,0.2233,0.2235,26614.0
1700088240000,0.2235,0.2236,0.223,0.223,85429.0
1700088300000,0.223,0.2232,0.2226,0.2227,123655.0
1700088360000,0.2227,0.2228,0.2226,0.2226,62951.0
1700088420000,0.2225,0.2231,0.2225,0.2231,142956.0
1700088480000,0.2231,0.2233,0.223,0.2232,112525.0
1700088540000,0.2232,0.2232,0.2227,0.2229,160400.0
1700088600000,0.223,0.2232,0.223,0.2231,45683.0
1700088660000,0.2232,0.2232,0.2225,0.2226,66157.0
1700088720000,0.2225,0.2227,0.2223,0.2226,113308.0
1700088780000,0.2226,0.2227,0.2224,0.2225,51922.0
1700088840000,0.2224,0.2224,0.2218,0.2219,202105.0
1700088900000,0.2219,0.2222,0.2217,0.2218,82775.0
1700088960000,0.2219,0.2222,0.2213,0.2215,258727.0
1700089020000,0.2214,0.2215,0.2212,0.2212,78727.0
1700089080000,0.2213,0.2213,0.2205,0.221,307242.0
1700089140000,0.221,0.2215,0.221,0.2214,116153.0
1700089200000,0.2215,0.2218,0.2214,0.2215,203134.0
1700089260000,0.2215,0.2217,0.2201,0.2209,875797.0
1700089320000,0.2209,0.2213,0.2203,0.2203,203538.0
1700089380000,0.2204,0.2206,0.2202,0.2203,144619.0
1700089440000,0.2204,0.2205,0.2195,0.2195,293525.0
1700089500000,0.2196,0.2198,0.219,0.2192,351469.0
1700089560000,0.2192,0.2193,0.2188,0.2192,278130.0
1700089620000,0.2191,0.2197,0.219,0.2194,221710.0
1700089680000,0.2194,0.2195,0.2189,0.219,171642.0
1700089740000,0.219,0.2191,0.2187,0.2188,117345.0
1700089800000,0.2189,0.2193,0.2187,0.2189,239533.0
1700089860000,0.2188,0.2188,0.2175,0.2179,585390.0
1700089920000,0.2178,0.218,0.2168,0.217,620622.0
1700089980000,0.2169,0.2175,0.2158,0.2166,783223.0
1700090040000,0.2166,0.2169,0.2164,0.2167,268640.0
1700090100000,0.2167,0.217,0.2158,0.2161,476005.0
1700090160000,0.216,0.2161,0.2155,0.2155,324111.0
1700090220000,0.2155,0.2157,0.213,0.2133,3011778.0
1700090280000,0.2133,0.2138,0.213,0.2131,415408.0
1700090340000,0.213,0.2138,0.2119,0.2134,2258207.0
1700090400000,0.2135,0.2138,0.2126,0.2129,474063.0
1700090460000,0.2129,0.2129,0.2092,0.2103,3491286.0
1700090520000,0.2102,0.2111,0.2086,0.2099,2406125.0
1700090580000,0.2099,0.2108,0.2096,0.2098,586090.0
1700090640000,0.2097,0.2102,0.2096,0.2102,291780.0
1700090700000,0.2103,0.2103,0.2094,0.2097,467524.0
1700090760000,0.2096,0.2098,0.2092,0.2092,301396.0
1700090820000,0.2092,0.2096,0.2083,0.2084,1027400.0
1700090880000,0.2084,0.2093,0.2083,0.2093,534436.0
1700090940000,0.2093,0.2105,0.2087,0.21,844445.0
1700091000000,0.21,0.2114,0.2098,0.2108,870061.0
1700091060000,0.2108,0.2118,0.2107,0.2118,942810.0
1700091120000,0.2117,0.2125,0.2115,0.2121,641594.0
1700091180000,0.212,0.2131,0.212,0.2131,433058.0
1700091240000,0.213,0.2135,0.2128,0.2129,619202.0
1700091300000,0.2129,0.2135,0.2126,0.2128,587767.0
1700091360000,0.2128,0.214,0.2127,0.2138,751847.0
1700091420000,0.2137,0.2143,0.2136,0.2139,533182.0
1700091480000,0.2139,0.2141,0.2133,0.2139,364621.0
1700091540000,0.2139,0.2145,0.2138,0.2141,408721.0
1700091600000,0.2141,0.2145,0.2137,0.2141,413341.0
1700091660000,0.2141,0.2143,0.2136,0.2137,263470.0
1700091720000,0.2138,0.2141,0.2136,0.2139,133668.0
1700091780000,0.2139,0.2139,0.2135,0.2138,220920.0
1700091840000,0.2137,0.2138,0.2128,0.2134,406264.0
1700091900000,0.2134,0.2137,0.2132,0.2132,164496.0
1700091960000,0.2132,0.2132,0.213,0.213,126362.0
1700092020000,0.213,0.2133,0.213,0.2131,109693.0
1700092080000,0.2131,0.2131,0.2121,0.2124,247243.0
1700092140000,0.2123,0.2129,0.2123,0.2127,194010.0
1700092200000,0.2126,0.2128,0.2118,0.2118,202538.0
1700092260000,0.2119,0.2128,0.2117,0.2125,260764.0
1700092320000,0.2125,0.2128,0.212,0.212,187090.0
1700092380000,0.2121,0.2123,0.2117,0.2117,180927.0
1700092440000,0.2117,0.2124,0.2117,0.2124,195668.0
1700092500000,0.2124,0.2131,0.2123,0.2129,403017.0
1700092560000,0.2128,0.2135,0.2127,0.2132,202812.0
1700092620000,0.2132,0.2133,0.2121,0.2124,491256.0
1700092680000,0.2124,0.2128,0.2117,0.2119,378285.0
1700092740000,0.212,0.212,0.2114,0.2119,349859.0
1700092800000,0.2119,0.2133,0.2118,0.2126,626658.0
1700092860000,0.2126,0.2141,0.2126,0.2132,632309.0
1700092920000,0.2132,0.2135,0.2101,0.2109,1782711.0
1700092980000,0.2109,0.2116,0.2109,0.211,391751.0
1700093040000,0.211,0.2114,0.2103,0.2112,620347.0
1700093100000,0.2111,0.2118,0.2105,0.2105,943770.0
1700093160000,0.2105,0.2114,0.2099,0.2102,785250.0
1700093220000,0.2103,0.2104,0.2081,0.2083,1643751.0
1700093280000,0.2084,0.2097,0.2082,0.2097,778252.0
1700093340000,0.2096,0.2105,0.209,0.2102,500492.0
1700093400000,0.2102,0.2106,0.2098,0.2102,599091.0
1700093460000,0.2102,0.2104,0.2097,0.2098,366066.0
1700093520000,0.2098,0.2104,0.2094,0.21,331151.0
1700093580000,0.21,0.2102,0.2098,0.21,170108.0
1700093640000,0.2101,0.2112,0.21,0.2112,644863.0
1700093700000,0.2113,0.212,0.2108,0.2119,448899.0
1700093760000,0.2119,0.2133,0.2118,0.2132,624524.0
1700093820000,0.2131,0.2141,0.2131,0.2131,872527.0
1700093880000,0.213,0.2142,0.2129,0.214,495410.0
1700093940000,0.214,0.2143,0.2125,0.2131,498015.0
1700094000000,0.2131,0.2139,0.2131,0.2134,471727.0
1700094060000,0.2134,0.2142,0.2132,0.2136,321486.0
1700094120000,0.2136,0.2146,0.2132,0.2145,327177.0
1700094180000,0.2145,0.215,0.2134,0.2144,1061302.0
1700094240000,0.2145,0.215,0.2142,0.215,336645.0
1700094300000,0.215,0.2157,0.2146,0.2147,527501.0
1700094360000,0.2148,0.2151,0.2138,0.214,348096.0
1700094420000,0.214,0.2152,0.2136,0.2145,857216.0
1700094480000,0.2145,0.2145,0.214,0.2142,259844.0
1700094540000,0.2141,0.2142,0.2134,0.2137,228500.0
1700094600000,0.2137,0.2142,0.2137,0.2138,188532.0
1700094660000,0.2138,0.2138,0.2132,0.2134,199795.0
1700094720000,0.2133,0.2141,0.2133,0.214,200488.0
1700094780000,0.2139,0.2143,0.2135,0.2143,179326.0
1700094840000,0.2143,0.215,0.2142,0.2149,189075.0
1700094900000,0.2148,0.215,0.2147,0.2149,287006.0
1700094960000,0.2149,0.2149,0.2139,0.214,370310.0
1700095020000,0.214,0.2146,0.2137,0.2146,213219.0
1700095080000,0.2146,0.2146,0.2136,0.2136,322253.0
1700095140000,0.2137,0.2137,0.2132,0.2133,216042.0
1700095200000,0.2132,0.2133,0.213,0.213,163372.0
1700095260000,0.213,0.213,0.2108,0.2115,2253523.0
1700095320000,0.2115,0.2124,0.2115,0.2121,317820.0
1700095380000,0.2122,0.213,0.2121,0.213,377082.0
1700095440000,0.2129,0.213,0.2124,0.2124,210008.0
1700095500000,0.2124,0.2135,0.2124,0.2135,380338.0
1700095560000,0.2135,0.2142,0.2134,0.2141,317891.0
1700095620000,0.2142,0.2143,0.2124,0.2127,446763.0
1700095680000,0.2126,0.2132,0.2119,0.2132,364329.0
1700095740000,0.2132,0.2137,0.2128,0.2131,305444.0
1700095800000,0.2131,0.2134,0.2127,0.2133,150681.0
1700095860000,0.2134,0.2139,0.2129,0.2137,223151.0
1700095920000,0.2137,0.2143,0.2137,0.2141,235141.0
1700095980000,0.2141,0.2147,0.2136,0.2146,256678.0
1700096040000,0.2146,0.216,0.2146,0.2158,387890.0
1700096100000,0.2158,0.2167,0.2156,0.2161,711360.0
1700096160000,0.2161,0.2166,0.216,0.2166,332522.0
1700096220000,0.2167,0.2176,0.2166,0.2175,431124.0
1700096280000,0.2175,0.2177,0.217,0.2173,389019.0
1700096340000,0.2173,0.2179,0.2172,0.2179,171492.0
1700096400000,0.2179,0.218,0.2175,0.2179,369277.0
1700096460000,0.2178,0.2192,0.2173,0.2186,1145827.0
1700096520000,0.2187,0.2188,0.2173,0.2177,346247.0
1700096580000,0.2178,0.2178,0.2165,0.2168,339736.0
1700096640000,0.2167,0.2167,0.2162,0.2165,298111.0
1700096700000,0.2165,0.2165,0.2156,0.2159,312255.0
1700096760000,0.2159,0.2159,0.2151,0.2152,235637.0
1700096820000,0.2152,0.2155,0.2152,0.2153,134297.0
1700096880000,0.2154,0.2158,0.2153,0.2157,221822.0
1700096940000,0.2157,0.2163,0.2155,0.2162,139589.0
1700097000000,0.2163,0.2166,0.2152,0.2154,450603.0
1700097060000,0.2154,0.216,0.2154,0.2156,210180.0
1700097120000,0.2156,0.2162,0.2156,0.2159,124177.0
1700097180000,0.2159,0.2164,0.2159,0.2162,125075.0
1700097240000,0.2162,0.2167,0.2159,0.2159,247642.0
1700097300000,0.2158,0.2158,0.2154,0.2154,172868.0
1700097360000,0.2154,0.2154,0.2144,0.2144,408832.0
1700097420000,0.2144,0.2152,0.2141,0.2151,265238.0
1700097480000,0.215,0.2151,0.2146,0.2149,174221.0
1700097540000,0.2149,0.2156,0.2147,0.2156,166695.0
1700097600000,0.2155,0.2164,0.2153,0.2163,381418.0
1700097660000,0.2162,0.2169,0.2161,0.2166,381662.0
1700097720000,0.2166,0.217,0.2164,0.217,160142.0
1700097780000,0.217,0.217,0.2165,0.2165,294212.0
1700097840000,0.2167,0.2167,0.2161,0.2163,198030.0
1700097900000,0.2162,0.2165,0.2161,0.2164,114354.0
1700097960000,0.2164,0.2164,0.2157,0.2158,95184.0
1700098020000,0.2158,0.2158,0.2153,0.2156,227724.0
1700098080000,0.2156,0.2156,0.2153,0.2155,133434.0
1700098140000,0.2155,0.2172,0.2154,0.2172,481469.0
1700098200000,0.2172,0.2172,0.2153,0.2153,689979.0
1700098260000,0.2153,0.2154,0.2145,0.2154,373796.0
1700098320000,0.2153,0.216,0.2152,0.2152,195063.0
1700098380000,0.2152,0.216,0.2152,0.2157,126163.0
1700098440000,0.2158,0.2161,0.2156,0.2159,115765.0
1700098500000,0.216,0.2166,0.2159,0.2164,77351.0
1700098560000,0.2164,0.218,0.2164,0.2177,389657.0
1700098620000,0.2177,0.2192,0.2176,0.219,510704.0
1700098680000,0.219,0.2198,0.2189,0.2196,606692.0
1700098740000,0.2196,0.2201,0.2189,0.2189,472049.0
1700098800000,0.2189,0.2198,0.2184,0.2198,272234.0
1700098860000,0.2197,0.2199,0.2194,0.2196,203863.0
1700098920000,0.2197,0.2206,0.2196,0.2206,186237.0
1700098980000,0.2207,0.2207,0.22,0.2203,238456.0
1700099040000,0.2202,0.2211,0.2201,0.2209,256876.0
1700099100000,0.2209,0.2221,0.2207,0.2216,543846.0
1700099160000,0.2216,0.2227,0.2215,0.2225,570237.0
1700099220000,0.2226,0.2228,0.2209,0.2213,390007.0
1700099280000,0.2213,0.2213,0.2206,0.2206,362218.0
1700099340000,0.2207,0.2207,0.2198,0.2201,315314.0
1700099400000,0.2201,0.2209,0.2196,0.2196,322164.0
1700099460000,0.2197,0.2205,0.2195,0.2205,286220.0
1700099520000,0.2206,0.2207,0.2197,0.2199,309727.0
1700099580000,0.2199,0.2202,0.2195,0.22,118053.0
1700099640000,0.22,0.22,0.2197,0.2197,168467.0
1700099700000,0.2197,0.2197,0.2192,0.2194,238536.0
1700099760000,0.2194,0.2196,0.2189,0.2193,190710.0
1700099820000,0.2192,0.2195,0.2191,0.2194,140813.0
1700099880000,0.2194,0.22,0.2191,0.2198,558651.0
1700099940000,0.2199,0.2199,0.2194,0.2195,219887.0
1700100000000,0.2194,0.2196,0.2188,0.2188,308283.0
1700100060000,0.2189,0.2192,0.2185,0.2192,388516.0
1700100120000,0.2193,0.2209,0.2191,0.2206,826694.0
1700100180000,0.2207,0.221,0.2198,0.2202,419398.0
1700100240000,0.2201,0.2209,0.2201,0.2208,489784.0
1700100300000,0.2207,0.2226,0.2206,0.2225,503489.0
1700100360000,0.2225,0.2226,0.2216,0.2222,373258.0
1700100420000,0.2222,0.2234,0.2222,0.2234,349981.0
1700100480000,0.2234,0.2242,0.2232,0.2234,634997.0
1700100540000,0.2234,0.2236,0.2226,0.2228,375213.0
1700100600000,0.2228,0.2242,0.2228,0.224,602316.0
1700100660000,0.2239,0.2239,0.2233,0.2238,262046.0
1700100720000,0.2238,0.224,0.2233,0.2235,148684.0
1700100780000,0.2235,0.2245,0.2233,0.2244,171092.0
1700100840000,0.2245,0.2248,0.2243,0.2244,188881.0
1700100900000,0.2244,0.2247,0.2242,0.2246,148855.0
1700100960000,0.2247,0.2248,0.224,0.2242,306093.0
1700101020000,0.2242,0.2243,0.2229,0.2231,321141.0
1700101080000,0.223,0.2236,0.2228,0.2233,230861.0
1700101140000,0.2233,0.2247,0.2233,0.2246,316950.0
1700101200000,0.2247,0.2249,0.2242,0.2249,247599.0
1700101260000,0.2248,0.2262,0.2248,0.2261,596508.0
1700101320000,0.2261,0.2262,0.2251,0.2254,473844.0
1700101380000,0.2254,0.2267,0.2253,0.2266,928472.0
1700101440000,0.2266,0.2277,0.2266,0.2275,921363.0
1700101500000,0.2276,0.2288,0.2273,0.2287,1115552.0
1700101560000,0.2287,0.2296,0.2271,0.2271,1200028.0
1700101620000,0.2271,0.2274,0.2261,0.227,648017.0
1700101680000,0.227,0.2272,0.2255,0.2259,510075.0
1700101740000,0.2259,0.227,0.2259,0.227,253450.0
1700101800000,0.2271,0.228,0.2271,0.2275,446188.0
1700101860000,0.2275,0.2275,0.2268,0.2268,456597.0
1700101920000,0.2267,0.2269,0.226,0.2266,331185.0
1700101980000,0.2267,0.227,0.2261,0.2261,196838.0
1700102040000,0.2261,0.2267,0.2259,0.2263,411266.0
1700102100000,0.2263,0.2267,0.226,0.2263,192764.0
1700102160000,0.2262,0.2263,0.2254,0.2259,249044.0
1700102220000,0.2259,0.2264,0.2256,0.2261,142295.0
1700102280000,0.2262,0.2272,0.2262,0.227,151762.0
1700102340000,0.227,0.2279,0.227,0.2279,203659.0
1700102400000,0.2278,0.2284,0.2274,0.2283,265039.0
1700102460000,0.2283,0.2287,0.228,0.2283,261824.0
1700102520000,0.2284,0.229,0.2283,0.2288,150179.0
1700102580000,0.2287,0.23,0.2285,0.2295,554992.0
1700102640000,0.2295,0.2295,0.228,0.2281,316230.0
1700102700000,0.2281,0.234,0.2279,0.2332,4061363.0
1700102760000,0.2332,0.235,0.2329,0.2331,1687294.0
1700102820000,0.2332,0.234,0.2327,0.2339,500780.0
1700102880000,0.2339,0.2361,0.2339,0.2349,1500291.0
1700102940000,0.2349,0.2362,0.2341,0.2345,833364.0
1700103000000,0.2345,0.2355,0.2342,0.2352,856598.0
1700103060000,0.2352,0.2353,0.2322,0.2323,1120647.0
1700103120000,0.2323,0.2339,0.232,0.2335,658108.0
1700103180000,0.2336,0.2344,0.2329,0.2331,642175.0
1700103240000,0.2333,0.2335,0.2321,0.2335,524029.0
1700103300000,0.2336,0.2344,0.2334,0.2343,312742.0
1700103360000,0.2343,0.2344,0.2332,0.2336,513692.0
1700103420000,0.2337,0.2364,0.2337,0.2358,1099244.0
1700103480000,0.2359,0.2359,0.2332,0.2339,1365040.0
1700103540000,0.2339,0.234,0.2326,0.233,720522.0
1700103600000,0.2329,0.2335,0.2318,0.232,557209.0
1700103660000,0.232,0.2336,0.2318,0.2334,530626.0
1700103720000,0.2335,0.2336,0.2325,0.2328,350572.0
1700103780000,0.2329,0.2329,0.2318,0.2319,239460.0
1700103840000,0.2319,0.2319,0.231,0.2314,530050.0
1700103900000,0.2314,0.232,0.2313,0.2314,295061.0
1700103960000,0.2313,0.2313,0.2301,0.2307,727149.0
1700104020000,0.2308,0.2321,0.2308,0.2317,460683.0
1700104080000,0.2317,0.2363,0.2314,0.2361,1924216.0
1700104140000,0.2361,0.2366,0.235,0.2358,1041611.0
1700104200000,0.2358,0.2362,0.235,0.2359,647138.0
1700104260000,0.2359,0.2361,0.2348,0.2357,371739.0
1700104320000,0.2358,0.2359,0.235,0.2352,231910.0
1700104380000,0.2351,0.2366,0.235,0.2353,480827.0
1700104440000,0.2354,0.2358,0.2352,0.2353,196239.0
1700104500000,0.2352,0.2358,0.2347,0.2348,384592.0
1700104560000,0.2347,0.2355,0.2345,0.2353,485759.0
1700104620000,0.2352,0.2357,0.235,0.2356,273850.0
1700104680000,0.2356,0.2375,0.2354,0.237,1043224.0
1700104740000,0.237,0.2383,0.2365,0.2382,981163.0
1700104800000,0.2382,0.2385,0.2376,0.2381,592193.0
1700104860000,0.238,0.2381,0.2366,0.2373,728456.0
1700104920000,0.2373,0.2373,0.2365,0.237,193380.0
1700104980000,0.237,0.2373,0.2362,0.2364,451901.0
1700105040000,0.2364,0.2367,0.2336,0.2336,1287259.0
1700105100000,0.2337,0.2339,0.2324,0.233,840793.0
1700105160000,0.233,0.2332,0.2316,0.2326,1018722.0
1700105220000,0.2326,0.2326,0.2315,0.2318,420218.0
1700105280000,0.2317,0.2323,0.2307,0.2315,851679.0
1700105340000,0.2315,0.2319,0.2304,0.2312,871002.0
1700105400000,0.2312,0.2313,0.2302,0.2302,543510.0
1700105460000,0.2301,0.2305,0.2277,0.2298,1468348.0
1700105520000,0.2299,0.231,0.2296,0.2307,474396.0
1700105580000,0.2306,0.231,0.2288,0.2291,877050.0
1700105640000,0.2292,0.2301,0.2281,0.2299,878200.0
1700105700000,0.2299,0.2321,0.2297,0.232,929863.0
1700105760000,0.232,0.2331,0.2319,0.233,786594.0
1700105820000,0.233,0.233,0.2322,0.2326,306509.0
1700105880000,0.2326,0.2333,0.2326,0.2331,222279.0
1700105940000,0.2331,0.234,0.2331,0.2338,315543.0
1700106000000,0.2337,0.2348,0.2335,0.2347,475273.0
1700106060000,0.2346,0.2347,0.2334,0.2336,248862.0
1700106120000,0.2335,0.2352,0.2335,0.2351,438067.0
1700106180000,0.235,0.2358,0.2343,0.2347,690362.0
1700106240000,0.2346,0.2348,0.2338,0.234,333017.0
1700106300000,0.234,0.2359,0.2339,0.2359,345268.0
1700106360000,0.2358,0.2365,0.2348,0.2355,491809.0
1700106420000,0.2356,0.2357,0.2345,0.2347,327800.0
1700106480000,0.2348,0.2351,0.2341,0.2341,329516.0
1700106540000,0.2342,0.2347,0.233,0.2341,807167.0
1700106600000,0.2342,0.2354,0.2342,0.2352,426934.0
1700106660000,0.2351,0.2356,0.2348,0.235,224083.0
1700106720000,0.235,0.235,0.234,0.2344,200037.0
1700106780000,0.2344,0.2348,0.2342,0.2348,129626.0
1700106840000,0.2349,0.2353,0.2343,0.2352,295921.0
1700106900000,0.2353,0.2353,0.2331,0.2331,425058.0
1700106960000,0.2331,0.234,0.233,0.234,253782.0
1700107020000,0.2339,0.235,0.2339,0.2348,309457.0
1700107080000,0.2348,0.235,0.2341,0.2342,174631.0
1700107140000,0.2343,0.2347,0.2343,0.2345,116045.0
1700107200000,0.2344,0.235,0.234,0.234,424360.0
1700107260000,0.234,0.2343,0.2324,0.2329,697204.0
1700107320000,0.2328,0.2336,0.2328,0.2335,195241.0
1700107380000,0.2334,0.234,0.2333,0.2338,363099.0
1700107440000,0.2338,0.2338,0.2334,0.2338,141783.0
1700107500000,0.2339,0.2359,0.2339,0.2357,528268.0
1700107560000,0.2357,0.2375,0.2357,0.2367,702120.0
1700107620000,0.2367,0.2373,0.2357,0.2358,498544.0
1700107680000,0.2358,0.2359,0.2352,0.2353,381548.0
1700107740000,0.2354,0.2359,0.2335,0.2336,581100.0
1700107800000,0.2337,0.2341,0.2317,0.2322,1080333.0
1700107860000,0.2322,0.2324,0.2318,0.2324,356844.0
1700107920000,0.2323,0.2327,0.2318,0.2324,403513.0
1700107980000,0.2324,0.2329,0.232,0.2322,289401.0
1700108040000,0.2323,0.2333,0.2323,0.233,318796.0
1700108100000,0.2329,0.2343,0.2329,0.2342,262932.0
1700108160000,0.2343,0.2351,0.2343,0.2348,188602.0
1700108220000,0.2348,0.2349,0.2341,0.2348,203214.0
1700108280000,0.2347,0.2357,0.2347,0.2356,182035.0
1700108340000,0.2357,0.2362,0.2354,0.2356,299881.0
1700108400000,0.2356,0.2357,0.2345,0.2351,663619.0
1700108460000,0.2351,0.2362,0.2349,0.235,487402.0
1700108520000,0.235,0.235,0.234,0.2344,316435.0
1700108580000,0.2343,0.2346,0.2338,0.2345,232828.0
1700108640000,0.2346,0.2351,0.2338,0.234,325854.0
1700108700000,0.234,0.2342,0.2332,0.2337,336195.0
1700108760000,0.2337,0.2338,0.2328,0.2337,298398.0
1700108820000,0.2338,0.2341,0.2336,0.2337,220879.0
1700108880000,0.2338,0.2339,0.2333,0.2337,150006.0
1700108940000,0.2338,0.2338,0.2331,0.2331,104795.0
1700109000000,0.2331,0.2341,0.2331,0.2333,237068.0
1700109060000,0.2333,0.2338,0.2332,0.2337,125963.0
1700109120000,0.2338,0.2341,0.2336,0.2336,94062.0
1700109180000,0.2335,0.2336,0.2325,0.2336,368540.0
1700109240000,0.2335,0.2335,0.2326,0.2332,176564.0
1700109300000,0.2332,0.2333,0.2326,0.2328,120767.0
1700109360000,0.2327,0.2327,0.2317,0.2319,316680.0
1700109420000,0.2319,0.2323,0.2316,0.2317,163459.0
1700109480000,0.2317,0.2318,0.2311,0.2316,567400.0
1700109540000,0.2315,0.2316,0.2312,0.2314,87512.0
1700109600000,0.2315,0.2316,0.2301,0.2304,594667.0
1700109660000,0.2304,0.2316,0.2303,0.2316,546333.0
1700109720000,0.2317,0.2321,0.2312,0.2312,259877.0
1700109780000,0.2312,0.2313,0.2303,0.2306,143144.0
1700109840000,0.2306,0.2308,0.2303,0.2305,203232.0
1700109900000,0.2304,0.231,0.2303,0.2305,203667.0
1700109960000,0.2305,0.2306,0.2303,0.2305,142415.0
1700110020000,0.2306,0.2308,0.2303,0.2304,214030.0
1700110080000,0.2305,0.2305,0.23,0.2301,144351.0
1700110140000,0.2301,0.2313,0.2301,0.231,288973.0
1700110200000,0.2309,0.2332,0.2309,0.2332,838420.0
1700110260000,0.2332,0.2332,0.2321,0.2323,196668.0
1700110320000,0.2323,0.2323,0.2311,0.2312,204904.0
1700110380000,0.2312,0.2315,0.2308,0.2313,248670.0
1700110440000,0.2313,0.2314,0.2312,0.2314,57934.0
1700110500000,0.2314,0.2314,0.231,0.231,114779.0
1700110560000,0.2311,0.2318,0.2309,0.2317,228536.0
1700110620000,0.2317,0.232,0.2317,0.2318,87453.0
1700110680000,0.2317,0.2317,0.231,0.2317,208740.0
1700110740000,0.2317,0.2318,0.2314,0.2316,74362.0
1700110800000,0.2316,0.2318,0.2307,0.231,426122.0
1700110860000,0.2309,0.2312,0.2304,0.2306,117453.0
1700110920000,0.2305,0.2306,0.23,0.2303,179756.0
1700110980000,0.2303,0.2304,0.23,0.2303,305838.0
1700111040000,0.2303,0.2311,0.2301,0.2309,433131.0
1700111100000,0.2308,0.2308,0.2298,0.2298,336107.0
1700111160000,0.2297,0.2298,0.229,0.2291,424086.0
1700111220000,0.2291,0.2294,0.2285,0.2286,475591.0
1700111280000,0.2286,0.2288,0.2278,0.228,673567.0
1700111340000,0.2281,0.2289,0.2281,0.2286,343124.0
1700111400000,0.2285,0.2286,0.2269,0.2269,607507.0
1700111460000,0.2269,0.2283,0.2268,0.2273,607498.0
1700111520000,0.2274,0.2284,0.2273,0.2279,423289.0
1700111580000,0.2279,0.2286,0.2279,0.2285,331057.0
1700111640000,0.2285,0.229,0.2281,0.2284,437786.0
1700111700000,0.2284,0.2286,0.2275,0.2278,282529.0
1700111760000,0.2277,0.2278,0.2272,0.2275,301563.0
1700111820000,0.2276,0.2276,0.2266,0.2266,263717.0
1700111880000,0.2267,0.2275,0.2267,0.2268,404015.0
1700111940000,0.2269,0.2279,0.2269,0.2278,273097.0
1700112000000,0.2277,0.228,0.2277,0.2279,104268.0
1700112060000,0.2278,0.2282,0.2276,0.2281,139372.0
1700112120000,0.228,0.2285,0.2279,0.2281,167055.0
1700112180000,0.2281,0.229,0.2281,0.2287,305761.0
1700112240000,0.2287,0.2289,0.2285,0.2286,109844.0
1700112300000,0.2285,0.2285,0.2277,0.2277,127231.0
1700112360000,0.2277,0.228,0.2275,0.228,145341.0
1700112420000,0.2281,0.2281,0.2274,0.2276,191232.0
1700112480000,0.2276,0.2277,0.2272,0.2273,91931.0
1700112540000,0.2273,0.2282,0.227,0.2282,206258.0
1700112600000,0.2282,0.2284,0.2279,0.2282,142650.0
1700112660000,0.2282,0.2285,0.2281,0.2282,73291.0
1700112720000,0.2282,0.2285,0.228,0.2284,106998.0
1700112780000,0.2285,0.2292,0.2285,0.2292,331625.0
1700112840000,0.2291,0.23,0.2291,0.2299,360984.0
1700112900000,0.2298,0.2315,0.2296,0.2307,745144.0
1700112960000,0.2308,0.2308,0.2296,0.2303,346328.0
1700113020000,0.2303,0.2316,0.2302,0.2314,328493.0
1700113080000,0.2314,0.2315,0.2307,0.2314,365104.0
1700113140000,0.2314,0.2316,0.2311,0.2316,182783.0
1700113200000,0.2316,0.232,0.2311,0.2316,256770.0
1700113260000,0.2316,0.2318,0.2308,0.2309,179476.0
1700113320000,0.2309,0.2314,0.2307,0.231,126413.0
1700113380000,0.231,0.231,0.2303,0.2305,117525.0
1700113440000,0.2304,0.2312,0.2302,0.2311,217598.0
1700113500000,0.231,0.2312,0.2295,0.2295,301722.0
1700113560000,0.2294,0.2298,0.2293,0.2295,124473.0
1700113620000,0.2296,0.2296,0.2289,0.2293,107698.0
1700113680000,0.2292,0.2295,0.2288,0.2293,150059.0
1700113740000,0.2292,0.2298,0.2292,0.2296,137063.0
1700113800000,0.2297,0.2305,0.2296,0.23,380676.0
1700113860000,0.23,0.23,0.2293,0.2293,59093.0
1700113920000,0.2293,0.2294,0.2288,0.229,105259.0
1700113980000,0.2289,0.2291,0.2284,0.2285,195509.0
1700114040000,0.2286,0.2288,0.2281,0.2283,142856.0
1700114100000,0.2284,0.2292,0.2279,0.2291,311909.0
1700114160000,0.2292,0.2294,0.2289,0.2294,134861.0
1700114220000,0.2294,0.2295,0.2291,0.2295,74563.0
1700114280000,0.2295,0.2295,0.2291,0.2294,68287.0
1700114340000,0.2294,0.2298,0.2293,0.2295,103089.0
1700114400000,0.2295,0.2297,0.229,0.2293,305313.0
1700114460000,0.2294,0.2295,0.2289,0.2294,146179.0
1700114520000,0.2293,0.2294,0.2286,0.2293,192393.0
1700114580000,0.2293,0.2296,0.2291,0.2291,150837.0
1700114640000,0.2291,0.2294,0.2289,0.2293,79856.0
1700114700000,0.2292,0.2293,0.2284,0.2285,147287.0
1700114760000,0.2285,0.2285,0.2282,0.2282,97968.0
1700114820000,0.2283,0.2284,0.2279,0.2279,102501.0
1700114880000,0.2279,0.2283,0.2272,0.2275,464432.0
1700114940000,0.2275,0.2276,0.2272,0.2273,116629.0
1700115000000,0.2273,0.2282,0.2271,0.2281,200939.0
1700115060000,0.2281,0.2283,0.2277,0.2277,96976.0
1700115120000,0.2277,0.2279,0.2274,0.2279,113402.0
1700115180000,0.228,0.2282,0.2277,0.2281,178594.0
1700115240000,0.2282,0.2282,0.2276,0.2277,308259.0
1700115300000,0.2278,0.2279,0.2271,0.2276,183333.0
1700115360000,0.2277,0.228,0.2276,0.2279,152803.0
1700115420000,0.2279,0.2284,0.2277,0.2281,350326.0
1700115480000,0.2282,0.2285,0.228,0.228,153584.0
1700115540000,0.2279,0.228,0.2274,0.2277,139231.0
1700115600000,0.2277,0.2279,0.2272,0.2274,93364.0
1700115660000,0.2274,0.2276,0.2269,0.2269,184407.0
1700115720000,0.2269,0.2269,0.2261,0.2264,511732.0
1700115780000,0.2263,0.2266,0.226,0.2262,374608.0
1700115840000,0.2261,0.2264,0.2258,0.2261,306963.0
1700115900000,0.2262,0.2265,0.2257,0.2264,264228.0
1700115960000,0.2265,0.227,0.2264,0.227,629610.0
1700116020000,0.227,0.2273,0.2268,0.2272,187613.0
1700116080000,0.2272,0.2276,0.2271,0.2276,82577.0
1700116140000,0.2276,0.228,0.2276,0.2279,149743.0
1700116200000,0.2279,0.2283,0.2275,0.2277,273923.0
1700116260000,0.2277,0.2277,0.2264,0.2264,214634.0
1700116320000,0.2263,0.2276,0.2261,0.2274,546259.0
1700116380000,0.2274,0.2284,0.2271,0.2283,200478.0
1700116440000,0.2284,0.2292,0.2281,0.2291,303155.0
1700116500000,0.2291,0.2333,0.2287,0.233,2360778.0
1700116560000,0.233,0.2359,0.233,0.2347,2263291.0
1700116620000,0.2346,0.236,0.2346,0.2349,916932.0
1700116680000,0.2349,0.2359,0.2339,0.2354,977072.0
1700116740000,0.2354,0.237,0.235,0.2351,1648511.0
1700116800000,0.2352,0.2373,0.2347,0.237,842786.0
1700116860000,0.2371,0.2375,0.2364,0.2371,917047.0
1700116920000,0.2371,0.2376,0.2362,0.2372,760307.0
1700116980000,0.2372,0.2379,0.2367,0.2374,790662.0
1700117040000,0.2373,0.2375,0.2365,0.2371,579539.0
1700117100000,0.2371,0.2376,0.2365,0.237,868579.0
1700117160000,0.2369,0.2378,0.236,0.2371,895761.0
1700117220000,0.2371,0.2382,0.237,0.2374,781433.0
1700117280000,0.2374,0.2375,0.2362,0.2365,408621.0
1700117340000,0.2365,0.2366,0.2358,0.2358,469664.0
1700117400000,0.2358,0.2361,0.2355,0.2355,1073972.0
1700117460000,0.2355,0.2358,0.2351,0.2352,270804.0
1700117520000,0.2352,0.2354,0.235,0.2353,281823.0
1700117580000,0.2353,0.2364,0.2353,0.2364,328977.0
1700117640000,0.2364,0.2368,0.2357,0.2364,749682.0
1700117700000,0.2364,0.2365,0.2355,0.2355,271241.0
1700117760000,0.2356,0.236,0.2355,0.2357,332667.0
1700117820000,0.2356,0.2373,0.2353,0.2372,580647.0
1700117880000,0.2372,0.2372,0.2361,0.2366,388111.0
1700117940000,0.2367,0.2371,0.236,0.2361,382677.0
1700118000000,0.2362,0.2369,0.2355,0.2367,525428.0
1700118060000,0.2366,0.2366,0.2355,0.236,344426.0
1700118120000,0.2359,0.236,0.2353,0.2355,254672.0
1700118180000,0.2354,0.2358,0.2353,0.2354,288739.0
1700118240000,0.2354,0.2355,0.2349,0.2349,508911.0
1700118300000,0.2349,0.2349,0.2336,0.2337,737424.0
1700118360000,0.2337,0.2345,0.2335,0.2337,435588.0
1700118420000,0.2338,0.2341,0.2334,0.2339,232824.0
1700118480000,0.2338,0.2346,0.2338,0.2342,288757.0
1700118540000,0.2342,0.2344,0.2337,0.2341,120901.0
1700118600000,0.234,0.234,0.2328,0.2329,530359.0
1700118660000,0.2329,0.2365,0.2325,0.2357,1817263.0
1700118720000,0.2357,0.236,0.2347,0.2348,594975.0
1700118780000,0.2347,0.2359,0.2346,0.2353,737153.0
1700118840000,0.2353,0.2353,0.2346,0.2347,123241.0
1700118900000,0.2347,0.2349,0.2341,0.2349,279639.0
1700118960000,0.2348,0.2356,0.2344,0.2354,410446.0
1700119020000,0.2354,0.2358,0.2344,0.235,396591.0
1700119080000,0.235,0.2355,0.2346,0.2349,227540.0
1700119140000,0.235,0.2351,0.2341,0.2341,155467.0
1700119200000,0.2342,0.2349,0.2338,0.234,320354.0
1700119260000,0.2339,0.234,0.2331,0.2333,324392.0
1700119320000,0.2334,0.234,0.2331,0.2339,230999.0
1700119380000,0.234,0.2344,0.2338,0.2342,210067.0
1700119440000,0.2341,0.2344,0.2339,0.234,86846.0
1700119500000,0.234,0.2348,0.234,0.2348,180544.0
1700119560000,0.2347,0.2352,0.2344,0.235,347117.0
1700119620000,0.235,0.2356,0.2346,0.2352,458872.0
1700119680000,0.2351,0.2353,0.2341,0.2349,1105736.0
1700119740000,0.235,0.2351,0.2342,0.2344,243939.0
1700119800000,0.2344,0.2344,0.2337,0.2339,424344.0
1700119860000,0.2339,0.2341,0.2333,0.2333,179553.0
1700119920000,0.2334,0.2342,0.2328,0.2339,505177.0
1700119980000,0.2338,0.2347,0.2338,0.234,266228.0
1700120040000,0.2342,0.2343,0.2329,0.2331,270717.0
1700120100000,0.2331,0.2336,0.2328,0.233,373823.0
1700120160000,0.233,0.2337,0.2327,0.2334,254820.0
1700120220000,0.2335,0.234,0.2335,0.2337,159555.0
1700120280000,0.2337,0.2338,0.2334,0.2337,128374.0
1700120340000,0.2336,0.2336,0.2332,0.2333,91242.0
1700120400000,0.2333,0.2342,0.233,0.2341,313763.0
1700120460000,0.2341,0.2348,0.2338,0.2338,323910.0
1700120520000,0.2338,0.2339,0.2333,0.2336,168095.0
1700120580000,0.2335,0.2335,0.2328,0.2328,401043.0
1700120640000,0.2329,0.233,0.2327,0.2328,134826.0
1700120700000,0.2328,0.2338,0.2328,0.2334,260144.0
1700120760000,0.2334,0.2334,0.2326,0.2334,308079.0
1700120820000,0.2334,0.2339,0.233,0.2332,236211.0
1700120880000,0.2332,0.2338,0.233,0.233,264643.0
1700120940000,0.233,0.2335,0.2329,0.2333,96363.0
1700121000000,0.2332,0.2344,0.2332,0.2343,362292.0
1700121060000,0.2343,0.2345,0.2338,0.2338,252984.0
1700121120000,0.2339,0.2341,0.2336,0.2337,122206.0
1700121180000,0.2338,0.2345,0.2338,0.2343,234183.0
1700121240000,0.2343,0.2354,0.2343,0.2352,385065.0
1700121300000,0.2353,0.2355,0.235,0.2352,330290.0
1700121360000,0.2353,0.2354,0.2343,0.2343,253945.0
1700121420000,0.2342,0.2342,0.2334,0.2334,255267.0
1700121480000,0.2334,0.2335,0.2329,0.233,278412.0
1700121540000,0.2329,0.2332,0.2326,0.2327,110774.0
1700121600000,0.2327,0.2328,0.231,0.2321,1170629.0
1700121660000,0.2321,0.2323,0.2315,0.2318,261068.0
1700121720000,0.2317,0.2328,0.2317,0.2326,396709.0
1700121780000,0.2327,0.2329,0.2319,0.2322,198214.0
1700121840000,0.2323,0.2327,0.2321,0.2326,89350.0
1700121900000,0.2326,0.233,0.2314,0.2315,344151.0
1700121960000,0.2314,0.2314,0.2305,0.2312,546450.0
1700122020000,0.2311,0.2314,0.2305,0.2308,263656.0
1700122080000,0.2308,0.2308,0.23,0.2303,580239.0
1700122140000,0.2303,0.2304,0.2295,0.2297,507622.0
1700122200000,0.2298,0.2305,0.2295,0.2302,482542.0
1700122260000,0.2302,0.2303,0.2298,0.2298,102939.0
1700122320000,0.2298,0.2302,0.2297,0.23,168809.0
1700122380000,0.23,0.2302,0.2291,0.2292,209967.0
1700122440000,0.2292,0.2295,0.2291,0.2291,192958.0
1700122500000,0.2292,0.2296,0.2278,0.2284,969991.0
1700122560000,0.2284,0.2288,0.228,0.2284,369619.0
1700122620000,0.2284,0.2292,0.2283,0.2289,602773.0
1700122680000,0.2289,0.2293,0.2283,0.2286,310849.0
1700122740000,0.2287,0.2291,0.2285,0.2288,229195.0
1700122800000,0.2288,0.2288,0.2279,0.2282,252959.0
1700122860000,0.2282,0.2282,0.2276,0.2278,339495.0
1700122920000,0.2278,0.228,0.2275,0.2276,191712.0
1700122980000,0.2276,0.228,0.2271,0.2278,481361.0
1700123040000,0.2278,0.2293,0.2277,0.2293,286741.0
1700123100000,0.2293,0.2294,0.2281,0.2287,601269.0
1700123160000,0.2287,0.2294,0.2281,0.2284,505352.0
1700123220000,0.2283,0.2286,0.2267,0.2268,708031.0
1700123280000,0.2268,0.2278,0.2264,0.2277,910740.0
1700123340000,0.2276,0.2283,0.2272,0.2281,365137.0
1700123400000,0.2281,0.2283,0.227,0.2282,584051.0
1700123460000,0.2282,0.2292,0.2277,0.2282,686167.0
1700123520000,0.2282,0.2294,0.2279,0.2292,307573.0
1700123580000,0.2292,0.2302,0.2291,0.2301,652973.0
1700123640000,0.2301,0.2316,0.2298,0.2312,683254.0
1700123700000,0.2312,0.2321,0.2311,0.2316,698271.0
1700123760000,0.2316,0.2327,0.231,0.2324,614383.0
1700123820000,0.2325,0.2327,0.2313,0.2313,419277.0
1700123880000,0.2314,0.2319,0.2308,0.2314,427490.0
1700123940000,0.2314,0.2323,0.2314,0.2323,330446.0
1700124000000,0.2323,0.2329,0.2316,0.2328,291086.0
1700124060000,0.2328,0.233,0.2324,0.2327,354569.0
1700124120000,0.2327,0.2328,0.2319,0.2319,274155.0
1700124180000,0.2319,0.2321,0.2313,0.2314,315170.0
1700124240000,0.2313,0.2318,0.2312,0.2315,209516.0
1700124300000,0.2315,0.2317,0.2312,0.2316,188550.0
1700124360000,0.2316,0.2316,0.2308,0.2314,237138.0
1700124420000,0.2314,0.2315,0.2308,0.231,239898.0
1700124480000,0.231,0.2312,0.2301,0.2302,328621.0
1700124540000,0.2302,0.2303,0.2295,0.2298,537572.0
1700124600000,0.2298,0.2302,0.2296,0.2299,226486.0
1700124660000,0.2299,0.23,0.2293,0.2294,237193.0
1700124720000,0.2293,0.2295,0.2286,0.2287,524660.0
1700124780000,0.2287,0.2293,0.2283,0.2293,302139.0
1700124840000,0.2292,0.2293,0.2287,0.2293,102514.0
1700124900000,0.2293,0.2294,0.2285,0.229,207871.0
1700124960000,0.2291,0.2292,0.2282,0.2284,302184.0
1700125020000,0.2284,0.2285,0.228,0.2283,200645.0
1700125080000,0.2284,0.2284,0.2274,0.2274,307534.0
1700125140000,0.2275,0.2279,0.2273,0.2275,231776.0
1700125200000,0.2275,0.228,0.2261,0.2266,996474.0
1700125260000,0.2267,0.228,0.2267,0.2278,638470.0
1700125320000,0.2279,0.2289,0.2278,0.2288,406417.0
1700125380000,0.2288,0.2292,0.2284,0.229,454280.0
1700125440000,0.2289,0.2289,0.2275,0.2275,381822.0
1700125500000,0.2276,0.2276,0.2234,0.2239,2284335.0
1700125560000,0.2239,0.2244,0.2228,0.2234,2168468.0
1700125620000,0.2233,0.2238,0.2223,0.2225,1044418.0
1700125680000,0.2225,0.2229,0.2215,0.2223,1781228.0
1700125740000,0.2222,0.2239,0.222,0.2234,903972.0
1700125800000,0.2235,0.2235,0.2219,0.2225,1017706.0
1700125860000,0.2225,0.2233,0.2222,0.223,462714.0
1700125920000,0.223,0.2236,0.2229,0.2233,372593.0
1700125980000,0.2233,0.2237,0.223,0.2236,313490.0
1700126040000,0.2235,0.2238,0.2232,0.2238,190342.0
1700126100000,0.2239,0.2249,0.2235,0.2241,732164.0
1700126160000,0.2241,0.2243,0.2237,0.224,325117.0
1700126220000,0.224,0.2246,0.2235,0.2245,335070.0
1700126280000,0.2246,0.2266,0.2246,0.2262,889642.0
1700126340000,0.2262,0.2273,0.2262,0.2271,694109.0
1700126400000,0.2272,0.2274,0.2262,0.2266,460607.0
1700126460000,0.2266,0.227,0.2252,0.2252,675592.0
1700126520000,0.2252,0.227,0.2252,0.2269,375754.0
1700126580000,0.2268,0.2269,0.2254,0.2254,235769.0
1700126640000,0.2254,0.2261,0.225,0.225,292925.0
1700126700000,0.2251,0.2253,0.2242,0.2242,359881.0
1700126760000,0.2242,0.2251,0.2242,0.2248,285284.0
1700126820000,0.2248,0.225,0.2238,0.224,375652.0
1700126880000,0.2241,0.2245,0.2234,0.2236,249024.0
1700126940000,0.2235,0.224,0.223,0.223,270064.0
1700127000000,0.223,0.2237,0.2228,0.2229,529397.0
1700127060000,0.2229,0.223,0.2219,0.2219,647362.0
1700127120000,0.222,0.2223,0.2208,0.2212,1474970.0
1700127180000,0.2212,0.2214,0.218,0.2182,3152855.0
1700127240000,0.2181,0.2195,0.2178,0.2187,1406355.0
1700127300000,0.2188,0.219,0.2173,0.2179,1297872.0
1700127360000,0.2179,0.2187,0.217,0.2172,1186556.0
1700127420000,0.2173,0.2175,0.2156,0.2166,2490679.0
1700127480000,0.2165,0.2173,0.2164,0.2164,996090.0
1700127540000,0.2164,0.2176,0.2162,0.217,648211.0
1700127600000,0.217,0.2174,0.216,0.2162,951939.0
1700127660000,0.2162,0.2176,0.2158,0.2172,821604.0
1700127720000,0.2172,0.2181,0.2172,0.2181,862902.0
1700127780000,0.2181,0.2182,0.2176,0.2178,385577.0
1700127840000,0.2179,0.2182,0.2173,0.2173,495435.0
1700127900000,0.2173,0.2174,0.217,0.2174,359240.0
1700127960000,0.2175,0.2179,0.2169,0.2178,316882.0
1700128020000,0.2177,0.2202,0.2176,0.2197,1836659.0
1700128080000,0.2197,0.2203,0.2195,0.22,628011.0
1700128140000,0.22,0.2201,0.2192,0.2195,442295.0
1700128200000,0.2194,0.2201,0.2192,0.2199,238129.0
1700128260000,0.2199,0.2204,0.2197,0.22,189547.0
1700128320000,0.2201,0.2204,0.2199,0.22,334276.0
1700128380000,0.22,0.221,0.2198,0.2209,430013.0
1700128440000,0.2209,0.2214,0.2207,0.2214,375367.0
1700128500000,0.2214,0.2219,0.2212,0.2219,594008.0
1700128560000,0.2218,0.2219,0.2212,0.2214,372086.0
1700128620000,0.2214,0.2215,0.2212,0.2214,186146.0
1700128680000,0.2215,0.2219,0.2213,0.2216,233792.0
1700128740000,0.2216,0.2216,0.2212,0.2214,171471.0
1700128800000,0.2213,0.2223,0.2213,0.2217,650600.0
1700128860000,0.2217,0.222,0.2216,0.2219,185220.0
1700128920000,0.2219,0.2223,0.2219,0.2222,180218.0
1700128980000,0.2222,0.2222,0.2219,0.2221,178334.0
1700129040000,0.2221,0.2223,0.2218,0.2222,109929.0
1700129100000,0.2221,0.2221,0.2214,0.2214,217620.0
1700129160000,0.2214,0.2215,0.2206,0.2213,618669.0
1700129220000,0.2213,0.2213,0.2209,0.2209,248853.0
1700129280000,0.221,0.2217,0.221,0.2212,248437.0
1700129340000,0.2212,0.2216,0.221,0.221,228945.0
1700129400000,0.2211,0.222,0.2211,0.2212,543994.0
1700129460000,0.2213,0.2213,0.2208,0.2212,230813.0
1700129520000,0.2213,0.2214,0.221,0.221,271690.0
1700129580000,0.221,0.221,0.2205,0.2206,209524.0
1700129640000,0.2206,0.2208,0.2202,0.2208,234298.0
1700129700000,0.2208,0.2209,0.2202,0.2202,245111.0
1700129760000,0.2202,0.2202,0.2197,0.22,337609.0
1700129820000,0.2201,0.2208,0.22,0.2201,431320.0
1700129880000,0.2202,0.2204,0.2201,0.2204,173234.0
1700129940000,0.2203,0.2204,0.22,0.22,60946.0
1700130000000,0.22,0.22,0.2184,0.2191,1046503.0
1700130060000,0.2191,0.2198,0.2191,0.2198,234118.0
1700130120000,0.2198,0.2202,0.2198,0.22,284231.0
1700130180000,0.2201,0.2204,0.2199,0.22,201625.0
1700130240000,0.22,0.2206,0.22,0.2206,105377.0
1700130300000,0.2205,0.2205,0.2197,0.2197,177419.0
1700130360000,0.2198,0.2203,0.2198,0.2198,130061.0
1700130420000,0.2199,0.2208,0.2199,0.2204,215411.0
1700130480000,0.2204,0.2209,0.2203,0.2208,97155.0
1700130540000,0.2208,0.2216,0.2207,0.2215,399474.0
1700130600000,0.2215,0.2218,0.2212,0.2214,306554.0
1700130660000,0.2214,0.2219,0.2213,0.2219,403459.0
1700130720000,0.2219,0.222,0.2214,0.2216,186129.0
1700130780000,0.2216,0.2216,0.2209,0.2213,322074.0
1700130840000,0.2214,0.2214,0.2205,0.2206,360734.0
1700130900000,0.2206,0.2206,0.2197,0.2201,338175.0
1700130960000,0.2201,0.2201,0.2196,0.2197,174782.0
1700131020000,0.2197,0.2201,0.2197,0.2198,142503.0
1700131080000,0.2197,0.22,0.2196,0.2198,113227.0
1700131140000,0.2199,0.221,0.2198,0.2208,900111.0
1700131200000,0.2208,0.2208,0.2204,0.2205,97552.0
1700131260000,0.2204,0.2204,0.2199,0.22,135263.0
1700131320000,0.22,0.2201,0.2197,0.22,152146.0
1700131380000,0.22,0.2201,0.2194,0.2194,153473.0
1700131440000,0.2194,0.2194,0.2189,0.2192,203689.0
1700131500000,0.2191,0.2191,0.2184,0.219,397317.0
1700131560000,0.2191,0.2199,0.2191,0.2195,384760.0
1700131620000,0.2196,0.2196,0.2186,0.2186,236638.0
1700131680000,0.2186,0.2191,0.2185,0.2185,221620.0
1700131740000,0.2185,0.2185,0.2168,0.2172,814121.0
1700131800000,0.2172,0.2179,0.2172,0.2178,280381.0
1700131860000,0.2179,0.2181,0.217,0.217,327589.0
1700131920000,0.2171,0.2177,0.2166,0.2173,612573.0
1700131980000,0.2174,0.2182,0.2174,0.2179,288723.0
1700132040000,0.2178,0.2178,0.2172,0.2177,171318.0
1700132100000,0.2177,0.2181,0.2173,0.2174,189376.0
1700132160000,0.2175,0.2175,0.2168,0.2169,317611.0
1700132220000,0.217,0.217,0.216,0.2166,479545.0
1700132280000,0.2166,0.2169,0.2163,0.2164,311377.0
1700132340000,0.2163,0.2169,0.2163,0.2169,242200.0
1700132400000,0.2168,0.2175,0.2165,0.2175,385663.0
1700132460000,0.2176,0.2181,0.217,0.2171,491326.0
1700132520000,0.2171,0.2178,0.217,0.2177,235785.0
1700132580000,0.2176,0.2179,0.2169,0.2179,376441.0
1700132640000,0.2179,0.2185,0.2178,0.2184,379238.0
1700132700000,0.2183,0.2196,0.218,0.2196,578987.0
1700132760000,0.2196,0.2198,0.219,0.2192,364433.0
1700132820000,0.2192,0.2197,0.219,0.2193,296377.0
1700132880000,0.2192,0.2195,0.2183,0.2186,394282.0
1700132940000,0.2185,0.2188,0.2181,0.2183,129308.0
1700133000000,0.2183,0.2186,0.2181,0.2183,212666.0
1700133060000,0.2184,0.2186,0.217,0.2174,842212.0
1700133120000,0.2174,0.2175,0.2159,0.2169,1238752.0
1700133180000,0.2168,0.217,0.2166,0.2167,208366.0
1700133240000,0.2167,0.2175,0.2167,0.2174,168220.0
1700133300000,0.2173,0.2177,0.217,0.2176,320515.0
1700133360000,0.2176,0.2189,0.2176,0.2178,734129.0
1700133420000,0.2179,0.2186,0.2179,0.2181,463370.0
1700133480000,0.2181,0.2183,0.2173,0.2175,206223.0
1700133540000,0.2176,0.2191,0.2176,0.219,412759.0
1700133600000,0.219,0.2192,0.2186,0.219,343464.0
1700133660000,0.2191,0.2195,0.2189,0.2189,319010.0
1700133720000,0.2188,0.2196,0.2187,0.2193,320951.0
1700133780000,0.2192,0.2197,0.2192,0.2195,181826.0
1700133840000,0.2195,0.22,0.219,0.2196,462308.0
1700133900000,0.2197,0.22,0.2193,0.2198,276782.0
1700133960000,0.2198,0.2208,0.2198,0.2206,642603.0
1700134020000,0.2207,0.221,0.2205,0.2206,265067.0
1700134080000,0.2206,0.2211,0.2203,0.2211,228782.0
1700134140000,0.221,0.2211,0.22,0.22,394767.0
1700134200000,0.22,0.2203,0.2195,0.2196,532527.0
1700134260000,0.2197,0.2203,0.2191,0.2202,422267.0
1700134320000,0.2203,0.2212,0.2199,0.2207,508048.0
1700134380000,0.2206,0.2207,0.2192,0.2194,575366.0
1700134440000,0.2194,0.2197,0.2192,0.2193,219318.0
1700134500000,0.2193,0.2194,0.2188,0.2193,403944.0
1700134560000,0.2194,0.2198,0.2194,0.2195,228471.0
1700134620000,0.2195,0.2202,0.2195,0.2202,269862.0
1700134680000,0.2201,0.2205,0.2197,0.2205,232388.0
1700134740000,0.2205,0.2205,0.2198,0.2199,158338.0
1700134800000,0.2199,0.2203,0.2198,0.2199,294242.0
1700134860000,0.2199,0.2201,0.2195,0.2197,206857.0
1700134920000,0.2196,0.2203,0.2192,0.2193,419574.0
1700134980000,0.2192,0.2193,0.2188,0.219,212889.0
1700135040000,0.2189,0.2191,0.2186,0.219,384284.0
1700135100000,0.2191,0.2195,0.219,0.2191,255921.0
1700135160000,0.219,0.2193,0.2184,0.2193,451598.0
1700135220000,0.2194,0.2195,0.2184,0.2186,331423.0
1700135280000,0.2185,0.2187,0.2183,0.2186,201205.0
1700135340000,0.2186,0.2186,0.218,0.2181,250565.0
1700135400000,0.2181,0.2183,0.2175,0.2178,384433.0
1700135460000,0.2177,0.2181,0.217,0.2171,274209.0
1700135520000,0.217,0.2176,0.2166,0.217,559669.0
1700135580000,0.2171,0.2171,0.2158,0.216,847329.0
1700135640000,0.216,0.2161,0.2147,0.2156,1464312.0
1700135700000,0.2155,0.2157,0.2151,0.2154,324956.0
1700135760000,0.2154,0.2158,0.2151,0.2156,347416.0
1700135820000,0.2157,0.2159,0.2151,0.2156,480779.0
1700135880000,0.2156,0.2158,0.2152,0.2155,333579.0
1700135940000,0.2156,0.2158,0.2154,0.2156,100588.0
1700136000000,0.2156,0.2157,0.2152,0.2152,395034.0
1700136060000,0.2152,0.2152,0.2142,0.2145,1278810.0
1700136120000,0.2146,0.2146,0.2136,0.214,1419112.0
1700136180000,0.2141,0.215,0.214,0.2141,610961.0
1700136240000,0.2141,0.2149,0.2139,0.2148,429510.0
1700136300000,0.2148,0.2148,0.2135,0.2136,553500.0
1700136360000,0.2135,0.2138,0.2128,0.2137,823034.0
1700136420000,0.2138,0.2149,0.2135,0.2149,363134.0
1700136480000,0.2148,0.215,0.2141,0.2146,462465.0
1700136540000,0.2145,0.2149,0.2144,0.2144,240118.0
1700136600000,0.2145,0.2154,0.2144,0.2151,594382.0
1700136660000,0.2151,0.2151,0.2145,0.2146,260574.0
1700136720000,0.2145,0.215,0.2145,0.2147,200600.0
1700136780000,0.2146,0.2149,0.2144,0.2145,287359.0
1700136840000,0.2146,0.2147,0.2143,0.2146,139833.0
1700136900000,0.2146,0.2151,0.2142,0.2143,397740.0
1700136960000,0.2143,0.2143,0.214,0.2142,164812.0
1700137020000,0.2142,0.2146,0.214,0.2142,209660.0
1700137080000,0.2143,0.2143,0.2133,0.2133,268920.0
1700137140000,0.2134,0.2137,0.2132,0.2134,190362.0
1700137200000,0.2134,0.2146,0.2133,0.2144,560416.0
1700137260000,0.2144,0.2148,0.2143,0.2145,251713.0
1700137320000,0.2145,0.2147,0.2138,0.2143,305331.0
1700137380000,0.2143,0.2143,0.2131,0.2133,707228.0
1700137440000,0.2133,0.2133,0.2121,0.2124,638233.0
1700137500000,0.2123,0.2127,0.2121,0.2123,495998.0
1700137560000,0.2123,0.2124,0.2116,0.2121,918765.0
1700137620000,0.2121,0.2128,0.2113,0.2116,514022.0
1700137680000,0.2116,0.212,0.211,0.2116,1382148.0
1700137740000,0.2116,0.212,0.211,0.2113,449750.0
1700137800000,0.2114,0.2134,0.2113,0.2132,968486.0
1700137860000,0.2133,0.2141,0.2132,0.2141,529411.0
1700137920000,0.214,0.2147,0.2137,0.2147,790846.0
1700137980000,0.2146,0.2147,0.2141,0.2146,438649.0
1700138040000,0.2146,0.2149,0.2142,0.2144,382790.0
1700138100000,0.2145,0.2146,0.2127,0.2129,1380002.0
1700138160000,0.2129,0.2136,0.2119,0.2121,1497467.0
1700138220000,0.2121,0.2126,0.2119,0.2122,435040.0
1700138280000,0.2122,0.2128,0.2122,0.2128,201251.0
1700138340000,0.2128,0.213,0.2126,0.2129,227188.0
1700138400000,0.2129,0.213,0.21,0.2107,2713435.0
1700138460000,0.2107,0.2108,0.2097,0.2099,1231372.0
1700138520000,0.21,0.2105,0.2098,0.2101,571011.0
1700138580000,0.2101,0.2102,0.209,0.2094,926317.0
1700138640000,0.2094,0.2102,0.2093,0.2098,439060.0
1700138700000,0.2098,0.2101,0.2095,0.2097,522189.0
1700138760000,0.2098,0.2115,0.2098,0.2109,891197.0
1700138820000,0.211,0.2115,0.2108,0.2111,299026.0
1700138880000,0.2111,0.2113,0.2104,0.2106,304225.0
1700138940000,0.2106,0.211,0.2095,0.2099,575473.0
1700139000000,0.2099,0.2111,0.2098,0.2109,575492.0
1700139060000,0.2109,0.2115,0.2102,0.2103,493744.0
1700139120000,0.2103,0.2105,0.2095,0.2098,421310.0
1700139180000,0.2098,0.2105,0.2074,0.2105,3422371.0
1700139240000,0.2104,0.2109,0.2099,0.2109,888448.0
1700139300000,0.2108,0.2111,0.2102,0.2108,572051.0
1700139360000,0.2108,0.2108,0.21,0.2104,437723.0
1700139420000,0.2103,0.211,0.2097,0.2097,476769.0
1700139480000,0.2098,0.2102,0.2093,0.2093,491392.0
1700139540000,0.2093,0.2099,0.209,0.2096,376053.0
1700139600000,0.2095,0.2099,0.2091,0.2097,338022.0
1700139660000,0.2098,0.2107,0.2097,0.2101,570539.0
1700139720000,0.21,0.2104,0.2099,0.2103,419907.0
1700139780000,0.2104,0.211,0.2102,0.2105,290358.0
1700139840000,0.2105,0.2108,0.2104,0.2106,198384.0
1700139900000,0.2107,0.2109,0.2099,0.21,426306.0
1700139960000,0.21,0.2102,0.209,0.209,278823.0
1700140020000,0.2091,0.2099,0.2088,0.2088,685411.0
1700140080000,0.2088,0.2093,0.2079,0.2081,658694.0
1700140140000,0.2081,0.2081,0.2054,0.206,3109144.0
1700140200000,0.2061,0.208,0.205,0.2073,3689323.0
1700140260000,0.2073,0.2076,0.2066,0.2074,627660.0
1700140320000,0.2073,0.2073,0.2053,0.2054,867882.0
1700140380000,0.2054,0.2055,0.2028,0.2034,3436185.0
1700140440000,0.2034,0.2042,0.2022,0.204,3009424.0
1700140500000,0.2039,0.205,0.2013,0.2016,2926107.0
1700140560000,0.2015,0.2019,0.1981,0.2012,4504984.0
1700140620000,0.2012,0.2016,0.1991,0.2014,2462991.0
1700140680000,0.2015,0.2034,0.2009,0.2034,1658792.0
1700140740000,0.2033,0.2047,0.2028,0.2041,1530672.0
1700140800000,0.2042,0.2044,0.2021,0.2021,1335300.0
1700140860000,0.2022,0.2023,0.2001,0.2004,1597017.0
1700140920000,0.2004,0.2028,0.2004,0.2027,912054.0
1700140980000,0.2027,0.2032,0.2018,0.2021,906240.0
1700141040000,0.202,0.203,0.2014,0.2019,1078208.0
1700141100000,0.202,0.202,0.2009,0.2009,1009977.0
1700141160000,0.201,0.2026,0.2008,0.2021,931283.0
1700141220000,0.2021,0.2031,0.202,0.2021,824852.0
1700141280000,0.2022,0.2029,0.2019,0.202,409975.0
1700141340000,0.2019,0.2022,0.2006,0.2009,775481.0
1700141400000,0.201,0.2032,0.201,0.2017,770464.0
1700141460000,0.2017,0.2029,0.2015,0.202,721757.0
1700141520000,0.2021,0.2031,0.2018,0.2019,509522.0
1700141580000,0.2019,0.2024,0.2018,0.202,338221.0
1700141640000,0.202,0.2029,0.2016,0.2022,801201.0
1700141700000,0.2022,0.2042,0.2022,0.204,583379.0
1700141760000,0.2039,0.2042,0.2028,0.2035,887451.0
1700141820000,0.2035,0.2039,0.203,0.2032,333438.0
1700141880000,0.2033,0.2035,0.2024,0.2026,362658.0
1700141940000,0.2025,0.2028,0.2021,0.2022,343736.0
1700142000000,0.2021,0.2023,0.2006,0.2009,1141674.0
1700142060000,0.2009,0.2015,0.2006,0.2008,563255.0
1700142120000,0.2009,0.2019,0.2005,0.2014,656693.0
1700142180000,0.2015,0.2023,0.201,0.2015,409168.0
1700142240000,0.2016,0.202,0.2009,0.2019,453125.0
1700142300000,0.202,0.2023,0.2011,0.2014,338993.0
1700142360000,0.2013,0.202,0.201,0.2018,411421.0
1700142420000,0.2018,0.2021,0.2008,0.201,584756.0
1700142480000,0.2011,0.2018,0.2004,0.2018,687676.0
1700142540000,0.2019,0.2029,0.2018,0.2028,628526.0
1700142600000,0.2028,0.2038,0.2026,0.2034,645227.0
1700142660000,0.2033,0.2072,0.2033,0.2061,2942462.0
1700142720000,0.2062,0.207,0.2048,0.2057,1863691.0
1700142780000,0.2057,0.2062,0.205,0.2054,872175.0
1700142840000,0.2054,0.2056,0.2048,0.2051,512748.0
1700142900000,0.2052,0.207,0.2049,0.2061,1058556.0
1700142960000,0.2061,0.2064,0.2053,0.2062,574649.0
1700143020000,0.2062,0.2062,0.205,0.2052,398691.0
1700143080000,0.2052,0.2059,0.2051,0.2053,350539.0
1700143140000,0.2053,0.2058,0.2049,0.2054,292606.0
1700143200000,0.2054,0.2062,0.2047,0.2062,460157.0
1700143260000,0.2062,0.2075,0.2062,0.2067,1347961.0
1700143320000,0.2067,0.2068,0.2059,0.206,403025.0
1700143380000,0.206,0.2082,0.2056,0.2081,1382084.0
1700143440000,0.2081,0.2083,0.2068,0.2072,888083.0
1700143500000,0.2072,0.2073,0.2062,0.2068,617886.0
1700143560000,0.2069,0.207,0.2058,0.2058,389133.0
1700143620000,0.2058,0.2059,0.2051,0.2058,318279.0
1700143680000,0.2058,0.2065,0.2056,0.206,551961.0
1700143740000,0.2061,0.2063,0.2058,0.2059,229934.0
1700143800000,0.2058,0.2065,0.2057,0.2064,559640.0
1700143860000,0.2065,0.2065,0.2058,0.206,357735.0
1700143920000,0.2061,0.2062,0.2052,0.2061,567892.0
1700143980000,0.206,0.2061,0.2034,0.2035,950118.0
1700144040000,0.2035,0.2053,0.203,0.2046,1253769.0
1700144100000,0.2046,0.2055,0.2045,0.2055,496688.0
1700144160000,0.2055,0.2058,0.2049,0.2054,414479.0
1700144220000,0.2053,0.2053,0.2035,0.2035,745393.0
1700144280000,0.2035,0.2049,0.2034,0.2042,925497.0
1700144340000,0.2041,0.205,0.2037,0.2041,349171.0
1700144400000,0.2042,0.2043,0.2037,0.2041,315785.0
1700144460000,0.204,0.2043,0.2036,0.2042,400427.0
1700144520000,0.2041,0.2047,0.2039,0.2042,389205.0
1700144580000,0.2042,0.2046,0.2033,0.2035,396074.0
1700144640000,0.2036,0.2046,0.203,0.2041,496622.0
1700144700000,0.2041,0.2041,0.203,0.2035,424500.0
1700144760000,0.2034,0.2037,0.202,0.2023,994492.0
1700144820000,0.2023,0.2035,0.202,0.2031,651856.0
1700144880000,0.2032,0.2041,0.2031,0.2041,439309.0
1700144940000,0.2041,0.2049,0.2039,0.2044,528988.0
1700145000000,0.2045,0.2053,0.2032,0.2053,797745.0
1700145060000,0.2053,0.2067,0.2044,0.2066,1591677.0
1700145120000,0.2066,0.2074,0.2057,0.2066,922504.0
1700145180000,0.2067,0.2082,0.2067,0.2079,640709.0
1700145240000,0.2079,0.2083,0.2074,0.2077,574525.0
1700145300000,0.2076,0.2077,0.2068,0.2072,611284.0
1700145360000,0.2072,0.2072,0.2058,0.2059,663837.0
1700145420000,0.206,0.2068,0.206,0.2066,242148.0
1700145480000,0.2066,0.2068,0.2063,0.2064,229520.0
1700145540000,0.2064,0.2065,0.206,0.2063,215984.0
1700145600000,0.2063,0.2064,0.2055,0.2055,285565.0
1700145660000,0.2056,0.206,0.2055,0.2057,144530.0
1700145720000,0.2056,0.2059,0.2054,0.2057,182783.0
1700145780000,0.2056,0.2063,0.2055,0.2062,181971.0
1700145840000,0.2062,0.2062,0.2056,0.2057,144593.0
1700145900000,0.2057,0.2058,0.2054,0.2056,293324.0
1700145960000,0.2056,0.2064,0.2053,0.2064,236043.0
1700146020000,0.2064,0.2075,0.2061,0.207,509980.0
1700146080000,0.2069,0.2069,0.2063,0.2063,217956.0
1700146140000,0.2064,0.2066,0.2062,0.2064,147604.0
1700146200000,0.2064,0.2064,0.2055,0.2055,239294.0
1700146260000,0.2055,0.2056,0.2044,0.2049,688142.0
1700146320000,0.205,0.2053,0.2049,0.2049,175932.0
1700146380000,0.205,0.2059,0.205,0.2057,178842.0
1700146440000,0.2056,0.206,0.2055,0.2056,116363.0
1700146500000,0.2055,0.2057,0.2051,0.2051,121788.0
1700146560000,0.2051,0.2058,0.2049,0.2055,330830.0
1700146620000,0.2056,0.2058,0.2051,0.2054,302502.0
1700146680000,0.2055,0.2057,0.2054,0.2056,84586.0
1700146740000,0.2056,0.2057,0.205,0.2051,172097.0
1700146800000,0.2051,0.2053,0.2044,0.2051,332069.0
1700146860000,0.2051,0.206,0.2051,0.2058,206074.0
1700146920000,0.2058,0.2064,0.2056,0.2064,212011.0
1700146980000,0.2063,0.2063,0.2058,0.2061,274302.0
1700147040000,0.2061,0.2066,0.206,0.2064,452164.0
1700147100000,0.2064,0.2076,0.2064,0.2067,993688.0
1700147160000,0.2067,0.2076,0.2065,0.2068,518006.0
1700147220000,0.2069,0.2073,0.2066,0.2069,412102.0
1700147280000,0.207,0.207,0.2064,0.2068,192531.0
1700147340000,0.2069,0.2072,0.2064,0.2069,285173.0
1700147400000,0.2069,0.2078,0.2064,0.2078,523944.0
1700147460000,0.2077,0.2077,0.2065,0.2066,327332.0
1700147520000,0.2066,0.2072,0.206,0.2072,367608.0
1700147580000,0.2072,0.2072,0.2066,0.207,136726.0
1700147640000,0.2069,0.2071,0.2067,0.2069,72223.0
1700147700000,0.2068,0.2068,0.206,0.2063,255990.0
1700147760000,0.2063,0.2069,0.2058,0.2066,330517.0
1700147820000,0.2065,0.2067,0.2058,0.2063,432565.0
1700147880000,0.2062,0.2063,0.2057,0.2061,168145.0
1700147940000,0.2062,0.2063,0.2057,0.2057,104686.0
1700148000000,0.2058,0.2063,0.2052,0.2056,308107.0
1700148060000,0.2055,0.2062,0.2055,0.2058,299489.0
1700148120000,0.2059,0.2069,0.2057,0.2063,282629.0
1700148180000,0.2062,0.2064,0.2058,0.206,209879.0
1700148240000,0.2061,0.2062,0.2057,0.2057,177250.0
1700148300000,0.2056,0.2057,0.2043,0.2045,796466.0
1700148360000,0.2045,0.2053,0.2044,0.2048,327774.0
1700148420000,0.2049,0.2053,0.2046,0.2047,381567.0
1700148480000,0.2047,0.2053,0.2046,0.2051,179100.0
1700148540000,0.2052,0.2054,0.2049,0.2051,156398.0
1700148600000,0.2051,0.2051,0.2045,0.2051,209024.0
1700148660000,0.2051,0.2057,0.2045,0.2054,278987.0
1700148720000,0.2053,0.2061,0.2052,0.2061,189706.0
1700148780000,0.206,0.2061,0.2049,0.205,218575.0
1700148840000,0.2051,0.2051,0.2038,0.2046,607206.0
1700148900000,0.2046,0.2046,0.2037,0.2038,241540.0
1700148960000,0.2038,0.2044,0.2034,0.2034,634618.0
1700149020000,0.2034,0.2041,0.2032,0.2034,316334.0
1700149080000,0.2035,0.2041,0.2034,0.204,97548.0
1700149140000,0.2039,0.2046,0.2037,0.2046,188427.0
1700149200000,0.2044,0.2047,0.2039,0.2042,189400.0
1700149260000,0.2041,0.2043,0.2035,0.2035,214077.0
1700149320000,0.2035,0.204,0.2002,0.201,3493205.0
1700149380000,0.2009,0.2012,0.199,0.2002,2249700.0
1700149440000,0.2002,0.2011,0.1993,0.201,1762786.0
1700149500000,0.2011,0.2013,0.1994,0.1998,1555025.0
1700149560000,0.1998,0.2,0.1945,0.1952,6369472.0
1700149620000,0.1952,0.1982,0.1951,0.1976,2393653.0
1700149680000,0.1976,0.1989,0.197,0.1988,849756.0
1700149740000,0.1987,0.1989,0.1978,0.1989,603822.0
1700149800000,0.1988,0.199,0.197,0.1972,797193.0
1700149860000,0.1972,0.1986,0.197,0.1972,1567130.0
1700149920000,0.1972,0.1992,0.1967,0.1982,1236286.0
1700149980000,0.1982,0.1984,0.1972,0.1982,797139.0
1700150040000,0.1982,0.1985,0.1966,0.1968,670068.0
1700150100000,0.1968,0.1984,0.1967,0.1982,941550.0
1700150160000,0.1982,0.1984,0.1976,0.1979,350562.0
1700150220000,0.1979,0.1984,0.1974,0.1974,292746.0
1700150280000,0.1973,0.198,0.1973,0.1974,354333.0
1700150340000,0.1973,0.1973,0.1953,0.1966,1393865.0
1700150400000,0.1966,0.1985,0.1965,0.1974,2353485.0
1700150460000,0.1974,0.1987,0.1973,0.1983,1112004.0
1700150520000,0.1983,0.2001,0.1983,0.1998,1269481.0
1700150580000,0.1998,0.2,0.1992,0.1996,774562.0
1700150640000,0.1996,0.2008,0.1993,0.2,761567.0
1700150700000,0.2001,0.2007,0.1996,0.2006,713131.0
1700150760000,0.2006,0.2012,0.2004,0.2007,734397.0
1700150820000,0.2007,0.2007,0.1994,0.1994,841103.0
1700150880000,0.1995,0.1997,0.1979,0.1983,1483211.0
1700150940000,0.1983,0.1994,0.1983,0.199,508592.0
1700151000000,0.1991,0.1991,0.1968,0.1981,1370988.0
1700151060000,0.1981,0.1989,0.198,0.1986,278316.0
1700151120000,0.1986,0.1994,0.1986,0.1992,371049.0
1700151180000,0.1992,0.2003,0.1991,0.2001,455757.0
1700151240000,0.2001,0.2015,0.1999,0.2012,1095379.0
1700151300000,0.2013,0.2017,0.2007,0.201,699589.0
1700151360000,0.201,0.2012,0.199,0.2012,1008590.0
1700151420000,0.2011,0.202,0.201,0.2016,746690.0
1700151480000,0.2016,0.202,0.2003,0.2003,709517.0
1700151540000,0.2004,0.2016,0.2002,0.2007,523975.0
1700151600000,0.2007,0.201,0.2002,0.2009,409272.0
1700151660000,0.2009,0.201,0.2003,0.2005,347224.0
1700151720000,0.2006,0.2007,0.1998,0.1998,630072.0
1700151780000,0.1998,0.1999,0.1988,0.1991,464701.0
1700151840000,0.1992,0.1995,0.1988,0.1993,332384.0
1700151900000,0.1994,0.1998,0.1971,0.1982,1629197.0
1700151960000,0.1981,0.1988,0.191,0.1933,13011370.0
1700152020000,0.1934,0.1941,0.1918,0.1928,3304657.0
1700152080000,0.1928,0.1934,0.192,0.1924,1361960.0
1700152140000,0.1924,0.1929,0.1889,0.1902,3343567.0
1700152200000,0.1901,0.193,0.19,0.1921,3157087.0
1700152260000,0.1922,0.1935,0.1922,0.1931,846707.0
1700152320000,0.1931,0.1935,0.1923,0.1934,921204.0
1700152380000,0.1933,0.1936,0.1926,0.1935,729341.0
1700152440000,0.1935,0.1943,0.1934,0.1942,611367.0
1700152500000,0.1942,0.1947,0.1937,0.1944,872044.0
1700152560000,0.1944,0.1955,0.1943,0.1952,904922.0
1700152620000,0.1952,0.1955,0.1942,0.1944,594817.0
1700152680000,0.1944,0.1953,0.194,0.1951,619995.0
1700152740000,0.1951,0.1951,0.1937,0.194,440832.0
1700152800000,0.1941,0.1948,0.194,0.1948,368995.0
1700152860000,0.1948,0.1948,0.1935,0.1937,457705.0
1700152920000,0.1937,0.1946,0.1935,0.1943,289114.0
1700152980000,0.1942,0.1944,0.1938,0.1943,298546.0
1700153040000,0.1942,0.1943,0.1936,0.1941,209355.0
1700153100000,0.1941,0.1943,0.1937,0.1937,273750.0
1700153160000,0.1936,0.194,0.1931,0.1939,379291.0
1700153220000,0.1938,0.1944,0.1936,0.1944,362453.0
1700153280000,0.1943,0.1948,0.1939,0.1942,467914.0
1700153340000,0.1943,0.1947,0.1941,0.1945,241934.0
1700153400000,0.1945,0.1945,0.1937,0.194,263801.0
1700153460000,0.194,0.1947,0.194,0.1945,357402.0
1700153520000,0.1944,0.1953,0.1944,0.1949,659454.0
1700153580000,0.195,0.1959,0.195,0.1958,428109.0
1700153640000,0.1959,0.1964,0.1956,0.1961,533414.0
1700153700000,0.1961,0.1963,0.1954,0.196,372814.0
1700153760000,0.196,0.1967,0.1958,0.1963,673869.0
1700153820000,0.1964,0.1964,0.1955,0.1957,428009.0
1700153880000,0.1958,0.1961,0.1953,0.196,251820.0
1700153940000,0.196,0.196,0.1955,0.1957,99488.0
1700154000000,0.1957,0.1957,0.195,0.1952,206826.0
1700154060000,0.1953,0.1969,0.195,0.196,1407940.0
1700154120000,0.196,0.1963,0.1957,0.1959,308731.0
1700154180000,0.1959,0.1959,0.1954,0.1954,161610.0
1700154240000,0.1953,0.1954,0.1949,0.1951,377450.0
1700154300000,0.1951,0.1955,0.1951,0.1952,135695.0
1700154360000,0.1951,0.1956,0.1951,0.1955,136877.0
1700154420000,0.1955,0.1959,0.1953,0.1958,121597.0
1700154480000,0.1957,0.1957,0.1953,0.1953,82739.0
1700154540000,0.1954,0.1958,0.1952,0.1957,147336.0
1700154600000,0.1957,0.1957,0.195,0.1953,345804.0
1700154660000,0.1952,0.1957,0.195,0.1957,97664.0
1700154720000,0.1957,0.1958,0.195,0.1954,414780.0
1700154780000,0.1955,0.1955,0.195,0.1952,155543.0
1700154840000,0.1952,0.1953,0.195,0.1952,159738.0
1700154900000,0.1952,0.1956,0.1949,0.1955,205678.0
1700154960000,0.1955,0.1956,0.1949,0.1952,384700.0
1700155020000,0.1952,0.1954,0.195,0.1951,94135.0
1700155080000,0.195,0.1951,0.1943,0.1948,627107.0
1700155140000,0.1947,0.1952,0.1946,0.1952,119063.0
1700155200000,0.1952,0.1952,0.1949,0.1951,123299.0
1700155260000,0.1951,0.1951,0.1946,0.1946,197710.0
1700155320000,0.1947,0.1949,0.1943,0.1943,114298.0
1700155380000,0.1943,0.1944,0.194,0.1941,262729.0
1700155440000,0.194,0.1944,0.1937,0.1944,342743.0
1700155500000,0.1943,0.1948,0.1941,0.1948,355341.0
1700155560000,0.1948,0.1969,0.1948,0.1969,1911516.0
1700155620000,0.1968,0.197,0.1963,0.1964,656057.0
1700155680000,0.1964,0.1985,0.1964,0.1982,1089294.0
1700155740000,0.1982,0.1984,0.1973,0.1976,653661.0
1700155800000,0.1976,0.199,0.197,0.1987,1668197.0
1700155860000,0.1986,0.199,0.1977,0.1985,750175.0
1700155920000,0.1985,0.1987,0.1982,0.1987,291044.0
1700155980000,0.1986,0.1986,0.1981,0.1983,224113.0
1700156040000,0.1982,0.1983,0.1977,0.1978,205209.0
1700156100000,0.1979,0.1982,0.1975,0.1976,242690.0
1700156160000,0.1976,0.1976,0.1962,0.1973,1219314.0
1700156220000,0.1973,0.1976,0.1972,0.1974,141949.0
1700156280000,0.1973,0.1977,0.1968,0.1976,300126.0
1700156340000,0.1976,0.1977,0.1974,0.1975,149222.0
1700156400000,0.1975,0.1975,0.1967,0.1969,359831.0
1700156460000,0.197,0.1974,0.1969,0.1969,174645.0
1700156520000,0.1971,0.1972,0.1968,0.1968,62131.0
1700156580000,0.1967,0.1971,0.1967,0.1969,63755.0
1700156640000,0.197,0.1971,0.1965,0.1966,93530.0
1700156700000,0.1966,0.1975,0.1964,0.1972,282293.0
1700156760000,0.1972,0.1976,0.1972,0.1976,121610.0
1700156820000,0.1975,0.1975,0.1972,0.1973,81945.0
1700156880000,0.1973,0.1977,0.1973,0.1974,118286.0
1700156940000,0.1973,0.1975,0.1971,0.1972,59130.0
1700157000000,0.1972,0.1972,0.1966,0.1969,165932.0
1700157060000,0.1969,0.197,0.1963,0.1963,157332.0
1700157120000,0.1964,0.1964,0.1958,0.1958,229122.0
1700157180000,0.1959,0.196,0.1951,0.1956,499858.0
1700157240000,0.1955,0.1957,0.1952,0.1953,208651.0
1700157300000,0.1954,0.1956,0.195,0.1951,285244.0
1700157360000,0.1951,0.1959,0.195,0.1955,231688.0
1700157420000,0.1954,0.1955,0.195,0.195,92519.0
1700157480000,0.195,0.1952,0.1948,0.1949,265479.0
1700157540000,0.195,0.1953,0.1947,0.1949,162282.0
1700157600000,0.1948,0.1958,0.1946,0.1958,357160.0
1700157660000,0.1957,0.1961,0.1953,0.1961,733780.0
1700157720000,0.1961,0.1961,0.1951,0.1952,221357.0
1700157780000,0.1952,0.1958,0.1952,0.1958,95427.0
1700157840000,0.1958,0.1958,0.1949,0.1951,187243.0
1700157900000,0.195,0.1966,0.1948,0.1966,427483.0
1700157960000,0.1966,0.1979,0.1965,0.1979,756183.0
1700158020000,0.1978,0.198,0.1973,0.1978,393708.0
1700158080000,0.1978,0.198,0.1974,0.1975,166789.0
1700158140000,0.1976,0.1983,0.1975,0.198,193224.0
1700158200000,0.1981,0.1984,0.1973,0.1979,392001.0
1700158260000,0.1979,0.1979,0.1974,0.1975,159317.0
1700158320000,0.1975,0.1976,0.1971,0.1974,132061.0
1700158380000,0.1975,0.1977,0.1972,0.1973,126770.0
1700158440000,0.1973,0.1975,0.1971,0.1973,101759.0
1700158500000,0.1973,0.198,0.1973,0.1978,210308.0
1700158560000,0.1978,0.1978,0.1964,0.1964,374001.0
1700158620000,0.1965,0.1971,0.1964,0.1971,198143.0
1700158680000,0.197,0.1972,0.1968,0.1968,202593.0
1700158740000,0.1968,0.1971,0.1965,0.1971,194427.0
1700158800000,0.197,0.1977,0.1967,0.1975,338279.0
1700158860000,0.1976,0.1977,0.1962,0.1965,497636.0
1700158920000,0.1966,0.1969,0.196,0.1962,359370.0
1700158980000,0.1961,0.1962,0.1957,0.196,260206.0
1700159040000,0.196,0.1971,0.196,0.1968,307002.0
1700159100000,0.1968,0.1979,0.1967,0.1978,298317.0
1700159160000,0.1978,0.1981,0.1977,0.1979,288877.0
1700159220000,0.1979,0.1984,0.1979,0.1981,200057.0
1700159280000,0.1981,0.1983,0.1978,0.1979,287329.0
1700159340000,0.1978,0.1979,0.1973,0.1978,233927.0
1700159400000,0.1978,0.1982,0.1974,0.1982,170801.0
1700159460000,0.1981,0.1982,0.1974,0.1974,169557.0
1700159520000,0.1973,0.1979,0.197,0.1978,219557.0
1700159580000,0.1978,0.1979,0.1977,0.1978,72759.0
1700159640000,0.1979,0.1982,0.1977,0.198,186520.0
1700159700000,0.198,0.1984,0.1979,0.1983,157226.0
1700159760000,0.1983,0.1983,0.1979,0.1981,213696.0
1700159820000,0.1981,0.1983,0.1979,0.1979,105613.0
1700159880000,0.198,0.2004,0.198,0.2001,1835800.0
1700159940000,0.2001,0.2001,0.1986,0.1991,744766.0
1700160000000,0.1991,0.1993,0.1987,0.1989,330665.0
1700160060000,0.1988,0.1991,0.1984,0.1985,319380.0
1700160120000,0.1984,0.2014,0.1984,0.2006,1966868.0
1700160180000,0.2006,0.2006,0.1982,0.1985,969956.0
1700160240000,0.1985,0.1985,0.198,0.1984,219926.0
1700160300000,0.1984,0.1988,0.198,0.198,400144.0
1700160360000,0.1979,0.1985,0.1978,0.1984,180504.0
1700160420000,0.1984,0.1986,0.1982,0.1985,210762.0
1700160480000,0.1986,0.1987,0.1976,0.1977,271941.0
1700160540000,0.1977,0.198,0.1977,0.1977,144282.0
1700160600000,0.1976,0.1977,0.1974,0.1975,333108.0
1700160660000,0.1975,0.1981,0.1975,0.1979,145251.0
1700160720000,0.1979,0.1983,0.1975,0.1982,233615.0
1700160780000,0.1982,0.1984,0.1979,0.198,170955.0
1700160840000,0.198,0.1985,0.198,0.1984,64894.0
1700160900000,0.1984,0.1988,0.1981,0.1986,186269.0
1700160960000,0.1986,0.199,0.1986,0.1986,179466.0
1700161020000,0.1986,0.199,0.1985,0.199,128594.0
1700161080000,0.199,0.199,0.1986,0.1986,186954.0
1700161140000,0.1986,0.1988,0.1985,0.1987,54445.0
1700161200000,0.1988,0.199,0.1982,0.1988,275291.0
1700161260000,0.1988,0.1991,0.1987,0.1989,132068.0
1700161320000,0.1989,0.1994,0.1986,0.1989,228286.0
1700161380000,0.1989,0.1989,0.1983,0.1983,145843.0
1700161440000,0.1983,0.1983,0.1978,0.1981,315628.0
1700161500000,0.1981,0.199,0.1981,0.199,185992.0
1700161560000,0.1991,0.1991,0.1984,0.1984,164031.0
1700161620000,0.1984,0.1985,0.1973,0.1975,269978.0
1700161680000,0.1975,0.1978,0.1968,0.1972,342827.0
1700161740000,0.1971,0.1974,0.1968,0.1971,240669.0
1700161800000,0.1971,0.1975,0.1968,0.1969,295060.0
1700161860000,0.1969,0.1973,0.1962,0.1962,573778.0
1700161920000,0.1962,0.1974,0.1962,0.1972,453682.0
1700161980000,0.1971,0.1971,0.1954,0.1954,719926.0
1700162040000,0.1956,0.1961,0.1948,0.1961,936702.0
1700162100000,0.1961,0.1978,0.196,0.1974,826326.0
1700162160000,0.1974,0.1981,0.1974,0.1977,283312.0
1700162220000,0.1977,0.1977,0.1969,0.1971,284981.0
1700162280000,0.1972,0.1976,0.1969,0.197,187959.0
1700162340000,0.197,0.1971,0.1965,0.1965,146047.0
1700162400000,0.1966,0.1971,0.1964,0.1968,355334.0
1700162460000,0.1969,0.1969,0.1953,0.1955,867589.0
1700162520000,0.1955,0.1962,0.1941,0.1961,1201971.0
1700162580000,0.196,0.1963,0.1946,0.195,570796.0
1700162640000,0.1949,0.1952,0.1932,0.1948,1143635.0
1700162700000,0.1949,0.1972,0.1947,0.1969,767872.0
1700162760000,0.1969,0.1981,0.1964,0.1981,600141.0
1700162820000,0.198,0.1982,0.1969,0.1971,561400.0
1700162880000,0.1971,0.1977,0.197,0.1975,207831.0
1700162940000,0.1976,0.198,0.1965,0.1973,954014.0
1700163000000,0.1972,0.1979,0.1965,0.1978,570085.0
1700163060000,0.1978,0.1983,0.1973,0.1973,356274.0
1700163120000,0.1973,0.1976,0.1966,0.1969,427814.0
1700163180000,0.1969,0.1976,0.1966,0.1969,525523.0
1700163240000,0.197,0.1977,0.1969,0.1969,392352.0
1700163300000,0.197,0.1978,0.1962,0.1964,918521.0
1700163360000,0.1963,0.1969,0.1955,0.1967,586241.0
1700163420000,0.1967,0.1974,0.1962,0.1963,366675.0
1700163480000,0.1963,0.1974,0.196,0.1974,398913.0
1700163540000,0.1974,0.1986,0.1972,0.1976,782600.0
1700163600000,0.1975,0.199,0.1973,0.1988,455536.0
1700163660000,0.1988,0.1996,0.1983,0.1996,608688.0
1700163720000,0.1996,0.2,0.1988,0.2,449950.0
1700163780000,0.1999,0.2002,0.1991,0.1998,457073.0
1700163840000,0.1997,0.2001,0.1996,0.1998,315500.0
1700163900000,0.1998,0.202,0.1992,0.2015,1385565.0
1700163960000,0.2015,0.2018,0.2005,0.2016,732443.0
1700164020000,0.2015,0.2021,0.2012,0.2018,684861.0
1700164080000,0.2019,0.202,0.2011,0.2014,442971.0
1700164140000,0.2014,0.2019,0.201,0.2015,269844.0
1700164200000,0.2016,0.2018,0.2008,0.2012,319476.0
1700164260000,0.2013,0.2016,0.201,0.2015,144528.0
1700164320000,0.2015,0.2016,0.2009,0.2013,330506.0
1700164380000,0.2012,0.2012,0.2008,0.2011,308609.0
1700164440000,0.2012,0.2013,0.2008,0.2011,120076.0
1700164500000,0.201,0.2019,0.2009,0.2013,288420.0
1700164560000,0.2013,0.202,0.2012,0.2018,164705.0
1700164620000,0.2018,0.2019,0.2011,0.2014,277043.0
1700164680000,0.2014,0.202,0.2013,0.2019,106364.0
1700164740000,0.2018,0.2021,0.2016,0.2019,115807.0
1700164800000,0.202,0.2021,0.2014,0.2017,299416.0
1700164860000,0.2016,0.202,0.2015,0.2016,285400.0
1700164920000,0.2017,0.2019,0.2014,0.2016,158044.0
1700164980000,0.2015,0.2022,0.2014,0.2021,500708.0
1700165040000,0.2022,0.2034,0.202,0.2033,690839.0
1700165100000,0.2032,0.2036,0.2029,0.203,367121.0
1700165160000,0.2031,0.2039,0.2029,0.2038,307694.0
1700165220000,0.2038,0.2042,0.2037,0.2038,291073.0
1700165280000,0.2037,0.2037,0.203,0.2034,370751.0
1700165340000,0.2035,0.2043,0.2033,0.2038,348958.0
1700165400000,0.2039,0.2043,0.2035,0.2039,311181.0
1700165460000,0.2039,0.2042,0.2035,0.2037,119949.0
1700165520000,0.2038,0.2038,0.2028,0.2028,226480.0
1700165580000,0.2029,0.2029,0.2008,0.2008,1250599.0
1700165640000,0.2009,0.2024,0.2006,0.202,572649.0
1700165700000,0.202,0.202,0.2003,0.2008,874772.0
1700165760000,0.2008,0.2016,0.2004,0.2011,461528.0
1700165820000,0.2011,0.2024,0.2009,0.2023,401875.0
1700165880000,0.2023,0.2024,0.2016,0.2021,488965.0
1700165940000,0.202,0.2021,0.201,0.2012,522294.0
1700166000000,0.2013,0.2021,0.2012,0.2019,278755.0
1700166060000,0.2019,0.2019,0.2003,0.2009,413375.0
1700166120000,0.2008,0.2014,0.2007,0.2013,288668.0
1700166180000,0.2013,0.2014,0.2006,0.2013,293545.0
1700166240000,0.2012,0.2014,0.2006,0.2009,119361.0
1700166300000,0.2009,0.2014,0.2004,0.2006,140779.0
1700166360000,0.2007,0.2012,0.2007,0.2012,185092.0
1700166420000,0.2011,0.2013,0.2007,0.2011,161195.0
1700166480000,0.201,0.201,0.2001,0.2008,375387.0
1700166540000,0.2008,0.202,0.2008,0.2013,408969.0
1700166600000,0.2013,0.2014,0.2009,0.2011,175074.0
1700166660000,0.2011,0.2021,0.2004,0.202,597037.0
1700166720000,0.2019,0.2022,0.2016,0.2017,234018.0
1700166780000,0.2018,0.2019,0.2016,0.2018,158173.0
1700166840000,0.2018,0.2021,0.2017,0.2019,96947.0
1700166900000,0.2018,0.2022,0.2017,0.2022,183903.0
1700166960000,0.2021,0.203,0.2018,0.2027,486788.0
1700167020000,0.2026,0.2027,0.202,0.2022,433810.0
1700167080000,0.2021,0.2023,0.2016,0.2016,164809.0
1700167140000,0.2016,0.2017,0.2013,0.2014,146935.0
1700167200000,0.2013,0.2015,0.2008,0.201,191262.0
1700167260000,0.2009,0.201,0.2005,0.2008,219472.0
1700167320000,0.2009,0.2012,0.2008,0.2011,136376.0
1700167380000,0.2011,0.2014,0.2011,0.2012,73043.0
1700167440000,0.2013,0.2014,0.2009,0.2009,199742.0
1700167500000,0.2008,0.201,0.2003,0.201,244599.0
1700167560000,0.2009,0.2009,0.2004,0.2004,88204.0
1700167620000,0.2005,0.2008,0.2005,0.2006,88818.0
1700167680000,0.2006,0.2011,0.2004,0.2005,198365.0
1700167740000,0.2005,0.2009,0.2004,0.2006,158447.0
1700167800000,0.2006,0.2007,0.1998,0.2,469482.0
1700167860000,0.2,0.2002,0.1989,0.1994,808572.0
1700167920000,0.1994,0.1996,0.1989,0.1995,188403.0
1700167980000,0.1995,0.1995,0.199,0.1994,178174.0
1700168040000,0.1994,0.1996,0.1992,0.1993,113401.0
1700168100000,0.1993,0.1998,0.1991,0.1996,210021.0
1700168160000,0.1996,0.1997,0.1991,0.1994,251134.0
1700168220000,0.1994,0.1995,0.1991,0.1995,153803.0
1700168280000,0.1995,0.1996,0.198,0.1983,545039.0
1700168340000,0.1982,0.1984,0.1978,0.1982,589170.0
1700168400000,0.1983,0.1986,0.1974,0.1978,631113.0
1700168460000,0.1979,0.1984,0.1976,0.1977,311928.0
1700168520000,0.1977,0.1983,0.1974,0.1983,172886.0
1700168580000,0.1983,0.1984,0.1974,0.1974,257500.0
1700168640000,0.1975,0.198,0.1972,0.1977,218682.0
1700168700000,0.1978,0.1984,0.1977,0.1983,253588.0
1700168760000,0.1984,0.1984,0.1972,0.1977,508193.0
1700168820000,0.1976,0.1977,0.1967,0.1971,373041.0
1700168880000,0.197,0.1976,0.1969,0.197,170805.0
1700168940000,0.1969,0.1971,0.1966,0.1968,291724.0
1700169000000,0.1968,0.1975,0.1967,0.1969,295448.0
1700169060000,0.197,0.1973,0.1966,0.1969,203639.0
1700169120000,0.1968,0.1974,0.1957,0.1963,1087770.0
1700169180000,0.1964,0.1968,0.195,0.1961,928177.0
1700169240000,0.1962,0.1966,0.1955,0.1958,738518.0
1700169300000,0.1958,0.1964,0.1944,0.1952,1385968.0
1700169360000,0.1952,0.1965,0.195,0.1963,475162.0
1700169420000,0.1963,0.1964,0.1949,0.1954,1000942.0
1700169480000,0.1954,0.1959,0.1954,0.1959,347289.0
1700169540000,0.1959,0.1962,0.1957,0.1961,230519.0
1700169600000,0.196,0.1966,0.1959,0.1965,350430.0
1700169660000,0.1966,0.1974,0.1966,0.197,373343.0
1700169720000,0.1971,0.1976,0.197,0.1974,319151.0
1700169780000,0.1974,0.198,0.1974,0.1974,294193.0
1700169840000,0.1975,0.1976,0.197,0.197,164570.0
1700169900000,0.197,0.1971,0.1967,0.1967,144923.0
1700169960000,0.1968,0.1968,0.1961,0.1962,166464.0
1700170020000,0.1962,0.1966,0.196,0.1963,153870.0
1700170080000,0.1963,0.1963,0.196,0.1962,59008.0
1700170140000,0.1962,0.1972,0.1962,0.1965,292755.0
1700170200000,0.1966,0.1974,0.1964,0.1974,611337.0
1700170260000,0.1973,0.1974,0.197,0.1973,126069.0
1700170320000,0.1974,0.198,0.1973,0.1978,231345.0
1700170380000,0.1979,0.198,0.1976,0.1977,75398.0
1700170440000,0.1977,0.198,0.1975,0.1979,155718.0
1700170500000,0.1978,0.1983,0.1978,0.1981,196111.0
1700170560000,0.1981,0.1983,0.1977,0.1978,115968.0
1700170620000,0.1977,0.1982,0.1977,0.1981,131683.0
1700170680000,0.1981,0.1981,0.1977,0.1979,74413.0
1700170740000,0.1979,0.1979,0.1976,0.1977,40093.0
1700170800000,0.1977,0.1977,0.1972,0.1974,239152.0
1700170860000,0.1974,0.1977,0.1972,0.1975,125527.0
1700170920000,0.1975,0.1977,0.1973,0.1977,81615.0
1700170980000,0.1977,0.1981,0.1976,0.1979,110015.0
1700171040000,0.1978,0.1982,0.1978,0.1982,53331.0
1700171100000,0.1982,0.1985,0.198,0.1982,184540.0
1700171160000,0.1982,0.1988,0.1982,0.1985,128867.0
1700171220000,0.1986,0.199,0.1985,0.1989,230959.0
1700171280000,0.199,0.2,0.199,0.1994,479264.0
1700171340000,0.1993,0.1995,0.1991,0.1994,157590.0
1700171400000,0.1993,0.1997,0.1991,0.1997,216782.0
1700171460000,0.1996,0.1996,0.1992,0.1996,104775.0
1700171520000,0.1996,0.1997,0.1991,0.1991,75672.0
1700171580000,0.1991,0.1999,0.1991,0.1998,149596.0
1700171640000,0.1997,0.1997,0.1992,0.1994,125038.0
1700171700000,0.1993,0.1995,0.1982,0.1982,344275.0
1700171760000,0.1982,0.1987,0.1981,0.1983,162332.0
1700171820000,0.1984,0.1987,0.1983,0.1987,59977.0
1700171880000,0.1986,0.1987,0.1984,0.1987,112536.0
1700171940000,0.1987,0.1987,0.1984,0.1984,66358.0
1700172000000,0.1983,0.1985,0.1979,0.198,214307.0
1700172060000,0.198,0.1988,0.198,0.1986,254813.0
1700172120000,0.1987,0.1994,0.1986,0.1992,179598.0
1700172180000,0.1992,0.1995,0.1991,0.1994,70650.0
1700172240000,0.1994,0.1995,0.1992,0.1995,73699.0
1700172300000,0.1995,0.1999,0.1994,0.1997,79008.0
1700172360000,0.1996,0.2,0.1994,0.1997,209827.0
1700172420000,0.1998,0.2,0.1998,0.2,94062.0
1700172480000,0.2,0.2001,0.1998,0.2,87165.0
1700172540000,0.2,0.2001,0.1998,0.2001,110046.0
1700172600000,0.2001,0.2005,0.2,0.2003,212834.0
1700172660000,0.2003,0.2003,0.1998,0.2002,197043.0
1700172720000,0.2002,0.2004,0.2001,0.2001,66748.0
1700172780000,0.2001,0.2004,0.1994,0.1998,223980.0
1700172840000,0.1999,0.2002,0.1998,0.2002,85820.0
1700172900000,0.2002,0.2005,0.2002,0.2004,55865.0
1700172960000,0.2003,0.2005,0.2,0.2005,177833.0
1700173020000,0.2005,0.2009,0.2003,0.2008,115300.0
1700173080000,0.2008,0.2009,0.2006,0.2008,100609.0
1700173140000,0.2008,0.2013,0.2008,0.2012,235067.0
1700173200000,0.2011,0.2014,0.2008,0.2012,224097.0
1700173260000,0.2013,0.2014,0.201,0.2012,128503.0
1700173320000,0.2012,0.2018,0.2012,0.2016,212100.0
1700173380000,0.2015,0.2017,0.2014,0.2016,68297.0
1700173440000,0.2016,0.2018,0.2014,0.2015,105366.0
1700173500000,0.2015,0.2018,0.2015,0.2017,51008.0
1700173560000,0.2017,0.2019,0.2014,0.2016,178256.0
1700173620000,0.2015,0.2017,0.2013,0.2017,191679.0
1700173680000,0.2017,0.2019,0.2015,0.2016,78502.0
1700173740000,0.2016,0.2018,0.2014,0.2015,130791.0
1700173800000,0.2015,0.2019,0.2011,0.2014,549896.0
1700173860000,0.2014,0.2014,0.201,0.2014,135941.0
1700173920000,0.2014,0.2019,0.2012,0.2017,113427.0
1700173980000,0.2017,0.2019,0.2014,0.2016,128683.0
1700174040000,0.2015,0.2016,0.2012,0.2016,99220.0
1700174100000,0.2015,0.2018,0.2015,0.2017,84708.0
1700174160000,0.2018,0.202,0.2015,0.2018,151460.0
1700174220000,0.2019,0.202,0.2012,0.2017,277307.0
1700174280000,0.2017,0.2017,0.2014,0.2015,110629.0
1700174340000,0.2015,0.2019,0.2015,0.2017,169157.0
1700174400000,0.2017,0.202,0.2015,0.2017,167320.0
1700174460000,0.2017,0.2017,0.2012,0.2015,267443.0
1700174520000,0.2015,0.2016,0.2014,0.2014,19123.0
1700174580000,0.2014,0.2016,0.2014,0.2014,21324.0
1700174640000,0.2015,0.2016,0.2014,0.2015,62048.0
1700174700000,0.2016,0.2018,0.2013,0.2017,64786.0
1700174760000,0.2018,0.2022,0.2018,0.2022,85597.0
1700174820000,0.2022,0.2026,0.2022,0.2026,81598.0
1700174880000,0.2026,0.2026,0.2017,0.2018,215274.0
1700174940000,0.2017,0.2018,0.2017,0.2017,10785.0
1700175000000,0.2018,0.2025,0.2018,0.2024,131288.0
1700175060000,0.2025,0.2026,0.2025,0.2026,24187.0
1700175120000,0.2025,0.2026,0.2023,0.2023,70884.0
1700175180000,0.2024,0.2025,0.2021,0.2021,41523.0
1700175240000,0.2022,0.2028,0.2021,0.2027,137363.0
1700175300000,0.2027,0.203,0.2027,0.2029,100890.0
1700175360000,0.2028,0.2028,0.2022,0.2024,312606.0
1700175420000,0.2023,0.2026,0.2022,0.2026,94258.0
1700175480000,0.2026,0.2026,0.2019,0.202,85693.0
1700175540000,0.202,0.2022,0.2013,0.2014,200037.0
1700175600000,0.2014,0.2017,0.2011,0.2015,194767.0
1700175660000,0.2015,0.2018,0.2012,0.2017,308265.0
1700175720000,0.2017,0.2017,0.2009,0.2009,310956.0
1700175780000,0.201,0.2011,0.2002,0.2003,438460.0
1700175840000,0.2002,0.2006,0.2,0.2,366237.0
1700175900000,0.2001,0.2007,0.2,0.2005,304168.0
1700175960000,0.2004,0.2007,0.2004,0.2006,164879.0
1700176020000,0.2007,0.2009,0.2006,0.2006,73576.0
1700176080000,0.2006,0.2009,0.2006,0.2009,82879.0
1700176140000,0.2008,0.2008,0.2003,0.2004,115043.0
1700176200000,0.2004,0.2006,0.2002,0.2003,96194.0
1700176260000,0.2003,0.2004,0.1999,0.2002,209715.0
1700176320000,0.2002,0.2003,0.2,0.2003,80206.0
1700176380000,0.2004,0.2004,0.2002,0.2004,42970.0
1700176440000,0.2003,0.2005,0.2001,0.2002,79489.0
1700176500000,0.2002,0.2002,0.1998,0.1999,331701.0
1700176560000,0.1999,0.1999,0.1983,0.1988,667746.0
1700176620000,0.1988,0.1997,0.1987,0.1997,279838.0
1700176680000,0.1996,0.1996,0.199,0.1992,185432.0
1700176740000,0.1992,0.1995,0.1982,0.1984,204340.0
1700176800000,0.1983,0.1989,0.198,0.1988,194271.0
1700176860000,0.1988,0.199,0.1985,0.1989,76133.0
1700176920000,0.1989,0.199,0.1983,0.199,158742.0
1700176980000,0.1991,0.1992,0.1989,0.1991,123675.0
1700177040000,0.1992,0.1992,0.1977,0.1979,546198.0
1700177100000,0.1979,0.1982,0.1977,0.198,157791.0
1700177160000,0.1979,0.1983,0.1978,0.1983,72825.0
1700177220000,0.1983,0.1991,0.1982,0.199,208618.0
1700177280000,0.199,0.1992,0.1986,0.1988,165672.0
1700177340000,0.1988,0.199,0.1982,0.1982,152385.0
1700177400000,0.1982,0.1985,0.1978,0.1979,192317.0
1700177460000,0.198,0.1986,0.1977,0.1986,220931.0
1700177520000,0.1986,0.1991,0.1985,0.1988,161057.0
1700177580000,0.1989,0.1993,0.1987,0.1992,137023.0
1700177640000,0.1991,0.2001,0.1991,0.2,267673.0
1700177700000,0.2,0.2005,0.2,0.2005,268363.0
1700177760000,0.2005,0.2009,0.2005,0.2007,147560.0
1700177820000,0.2007,0.2008,0.2004,0.2005,131667.0
1700177880000,0.2005,0.2009,0.2003,0.2007,90656.0
1700177940000,0.2006,0.2007,0.2005,0.2006,89110.0
1700178000000,0.2006,0.2007,0.1999,0.2001,304051.0
1700178060000,0.2,0.2004,0.1999,0.2002,82839.0
1700178120000,0.2003,0.201,0.2003,0.2008,411950.0
1700178180000,0.2008,0.2011,0.2007,0.2008,62260.0
1700178240000,0.2009,0.2016,0.2008,0.2015,278215.0
1700178300000,0.2015,0.2018,0.2013,0.2016,235917.0
1700178360000,0.2015,0.2015,0.2005,0.2006,182702.0
1700178420000,0.2007,0.2009,0.2004,0.2004,182628.0
1700178480000,0.2004,0.201,0.2004,0.201,120559.0
1700178540000,0.2009,0.2014,0.2009,0.2014,78808.0
1700178600000,0.2013,0.2016,0.2012,0.2015,166963.0
1700178660000,0.2016,0.2026,0.2016,0.2024,250504.0
1700178720000,0.2024,0.2049,0.2023,0.2046,951340.0
1700178780000,0.2046,0.2047,0.2037,0.2045,354470.0
1700178840000,0.2045,0.2048,0.2041,0.2047,470604.0
1700178900000,0.2047,0.206,0.2047,0.2051,1267442.0
1700178960000,0.2051,0.2052,0.2044,0.205,577496.0
1700179020000,0.205,0.205,0.2041,0.2044,447259.0
1700179080000,0.2045,0.205,0.204,0.205,717523.0
1700179140000,0.2049,0.2052,0.2043,0.205,326952.0
1700179200000,0.205,0.2054,0.2043,0.2051,495844.0
1700179260000,0.205,0.2051,0.2042,0.2043,355675.0
1700179320000,0.2043,0.2056,0.2043,0.2056,231496.0
1700179380000,0.2056,0.2057,0.205,0.2051,358011.0
1700179440000,0.205,0.205,0.204,0.2042,588205.0
1700179500000,0.2042,0.2042,0.2028,0.203,557897.0
1700179560000,0.203,0.2036,0.2028,0.2032,374439.0
1700179620000,0.2032,0.2038,0.2031,0.2038,247185.0
1700179680000,0.2039,0.204,0.2031,0.2031,213660.0
1700179740000,0.2032,0.2033,0.2025,0.2029,418953.0
1700179800000,0.2028,0.2029,0.2024,0.2025,201121.0
1700179860000,0.2024,0.2027,0.2018,0.2022,505691.0
1700179920000,0.2023,0.2026,0.2017,0.2021,306057.0
1700179980000,0.2021,0.2023,0.2018,0.202,153904.0
1700180040000,0.2019,0.2022,0.201,0.2013,384260.0
1700180100000,0.2013,0.2018,0.2011,0.2018,176987.0
1700180160000,0.2018,0.2023,0.2018,0.2022,192033.0
1700180220000,0.2022,0.2023,0.2018,0.2018,145139.0
1700180280000,0.2017,0.202,0.2015,0.2016,161316.0
1700180340000,0.2015,0.2015,0.2002,0.2004,331013.0
1700180400000,0.2004,0.2008,0.1999,0.2,443394.0
1700180460000,0.2,0.2009,0.1999,0.2009,220685.0
1700180520000,0.201,0.2016,0.2009,0.2014,219665.0
1700180580000,0.2013,0.2014,0.201,0.2012,174518.0
1700180640000,0.2011,0.2019,0.2009,0.2017,253422.0
1700180700000,0.2018,0.2026,0.2016,0.2025,328872.0
1700180760000,0.2026,0.204,0.2025,0.204,411298.0
1700180820000,0.204,0.2047,0.2039,0.2045,345142.0
1700180880000,0.2046,0.205,0.2039,0.2041,401351.0
1700180940000,0.2041,0.2045,0.2037,0.2041,246454.0
1700181000000,0.204,0.2042,0.2033,0.2036,298857.0
1700181060000,0.2035,0.2035,0.2025,0.2026,410632.0
1700181120000,0.2027,0.2031,0.2022,0.2031,299640.0
1700181180000,0.2031,0.2036,0.2029,0.2034,257637.0
1700181240000,0.2035,0.2047,0.2035,0.2046,254403.0
1700181300000,0.2046,0.2053,0.2045,0.2052,304499.0
1700181360000,0.2052,0.2067,0.205,0.2066,522411.0
1700181420000,0.2066,0.2066,0.2056,0.2059,263758.0
1700181480000,0.2059,0.2077,0.2058,0.2073,1084995.0
1700181540000,0.2073,0.2074,0.2061,0.2067,452495.0
1700181600000,0.2067,0.207,0.2059,0.206,386157.0
1700181660000,0.206,0.2063,0.2056,0.2061,250229.0
1700181720000,0.2062,0.2067,0.2061,0.2065,181545.0
1700181780000,0.2064,0.2066,0.2059,0.2062,102610.0
1700181840000,0.2062,0.2063,0.2055,0.2055,120474.0
1700181900000,0.2055,0.2069,0.2054,0.2054,657222.0
1700181960000,0.2054,0.2064,0.2052,0.2059,473597.0
1700182020000,0.2058,0.2058,0.2049,0.2049,380858.0
1700182080000,0.205,0.2052,0.2042,0.205,311534.0
1700182140000,0.205,0.2052,0.2048,0.2052,100740.0
1700182200000,0.2052,0.2056,0.2048,0.2048,255379.0
1700182260000,0.2049,0.2064,0.2046,0.206,821763.0
1700182320000,0.2059,0.2064,0.2056,0.2058,311518.0
1700182380000,0.2057,0.2062,0.2056,0.206,168537.0
1700182440000,0.206,0.206,0.2048,0.2052,278806.0
1700182500000,0.2052,0.2057,0.205,0.2054,146979.0
1700182560000,0.2055,0.2056,0.2044,0.2047,296446.0
1700182620000,0.2046,0.2051,0.2046,0.2049,121863.0
1700182680000,0.2049,0.2051,0.2045,0.2046,100114.0
1700182740000,0.2046,0.2049,0.2044,0.2045,99388.0
1700182800000,0.2044,0.2048,0.2042,0.2042,197994.0
1700182860000,0.2043,0.2044,0.2034,0.2035,205874.0
1700182920000,0.2035,0.2041,0.2035,0.2041,262035.0
1700182980000,0.2042,0.2045,0.2041,0.2045,103062.0
1700183040000,0.2045,0.2048,0.2043,0.2045,162905.0
1700183100000,0.2044,0.2047,0.204,0.204,78040.0
1700183160000,0.204,0.2048,0.204,0.2046,157672.0
1700183220000,0.2047,0.2049,0.2042,0.2046,222131.0
1700183280000,0.2047,0.2052,0.2046,0.2052,153562.0
1700183340000,0.2052,0.2064,0.2052,0.2061,510309.0
1700183400000,0.2061,0.207,0.2058,0.207,470162.0
1700183460000,0.2069,0.2074,0.2068,0.207,218596.0
1700183520000,0.207,0.2096,0.2068,0.2091,1359221.0
1700183580000,0.209,0.2121,0.209,0.2113,2854421.0
1700183640000,0.2113,0.2129,0.2101,0.2108,1541245.0
1700183700000,0.2108,0.2114,0.21,0.2109,677256.0
1700183760000,0.2108,0.2111,0.2095,0.2097,550652.0
1700183820000,0.2097,0.2098,0.2084,0.2096,607267.0
1700183880000,0.2096,0.2104,0.2084,0.2091,1069316.0
1700183940000,0.2091,0.2092,0.2085,0.209,259554.0
1700184000000,0.209,0.212,0.2089,0.2119,1092493.0
1700184060000,0.2117,0.2136,0.2113,0.2135,946632.0
1700184120000,0.2134,0.2147,0.2133,0.2146,810531.0
1700184180000,0.2145,0.2145,0.2139,0.2141,461216.0
1700184240000,0.2141,0.2144,0.2139,0.2139,737983.0
1700184300000,0.2139,0.216,0.2136,0.2156,1186200.0
1700184360000,0.2157,0.2159,0.2147,0.2149,639045.0
1700184420000,0.215,0.2161,0.2141,0.2161,613490.0
1700184480000,0.216,0.2161,0.2151,0.2156,334981.0
1700184540000,0.2156,0.2157,0.2146,0.2152,381190.0
1700184600000,0.2152,0.2154,0.2141,0.2142,519892.0
1700184660000,0.2142,0.2143,0.2128,0.2131,650720.0
1700184720000,0.2131,0.214,0.2127,0.2138,414427.0
1700184780000,0.2138,0.2138,0.2127,0.2131,423885.0
1700184840000,0.2131,0.2141,0.213,0.2141,137762.0
1700184900000,0.214,0.2143,0.2138,0.2141,169029.0
1700184960000,0.2142,0.2142,0.213,0.2139,587731.0
1700185020000,0.2138,0.2138,0.2131,0.2135,191702.0
1700185080000,0.2135,0.2135,0.213,0.2133,265821.0
1700185140000,0.2132,0.2142,0.2132,0.214,219281.0
1700185200000,0.214,0.2152,0.2138,0.2146,429516.0
1700185260000,0.2147,0.2157,0.2146,0.2149,337303.0
1700185320000,0.2149,0.215,0.2144,0.2147,173667.0
1700185380000,0.2146,0.2155,0.2145,0.2155,167115.0
1700185440000,0.2155,0.216,0.2155,0.2157,224233.0
1700185500000,0.2157,0.2158,0.2154,0.2154,331247.0
1700185560000,0.2154,0.2156,0.2144,0.2145,291044.0
1700185620000,0.2146,0.2151,0.2143,0.2151,193816.0
1700185680000,0.2151,0.2155,0.2148,0.2154,206128.0
1700185740000,0.2155,0.2159,0.2149,0.2153,333787.0
1700185800000,0.2152,0.2158,0.2151,0.2157,142147.0
1700185860000,0.2156,0.2166,0.2156,0.2164,250988.0
1700185920000,0.2163,0.2166,0.216,0.2164,175406.0
1700185980000,0.2164,0.2164,0.2158,0.2158,254593.0
1700186040000,0.2158,0.2173,0.2155,0.217,591433.0
1700186100000,0.217,0.217,0.2154,0.2156,837264.0
1700186160000,0.2156,0.2165,0.2153,0.2154,499534.0
1700186220000,0.2154,0.216,0.2152,0.2158,239866.0
1700186280000,0.2158,0.2163,0.2155,0.2163,123831.0
1700186340000,0.2162,0.2167,0.2162,0.2165,178111.0
1700186400000,0.2165,0.2166,0.2156,0.2156,193458.0
1700186460000,0.2155,0.2165,0.2138,0.215,2739440.0
1700186520000,0.2151,0.2158,0.215,0.2157,290711.0
1700186580000,0.2156,0.2156,0.2144,0.2146,271567.0
1700186640000,0.2147,0.215,0.2144,0.2146,193783.0
1700186700000,0.2147,0.2157,0.2147,0.2154,145360.0
1700186760000,0.2154,0.2166,0.2154,0.2165,408182.0
1700186820000,0.2165,0.217,0.2163,0.2169,435926.0
1700186880000,0.2169,0.2178,0.2168,0.2178,352496.0
1700186940000,0.2177,0.2179,0.2171,0.2172,232661.0
1700187000000,0.2172,0.2175,0.2161,0.2161,652895.0
1700187060000,0.2161,0.2165,0.2155,0.2156,437184.0
1700187120000,0.2155,0.216,0.2145,0.2147,572404.0
1700187180000,0.2146,0.2149,0.2135,0.2135,695971.0
1700187240000,0.2136,0.2136,0.2128,0.213,572401.0
1700187300000,0.2131,0.2135,0.2125,0.2125,433556.0
1700187360000,0.2124,0.2129,0.2121,0.2123,386754.0
1700187420000,0.2123,0.2124,0.2114,0.2118,488629.0
1700187480000,0.2119,0.212,0.2108,0.211,607661.0
1700187540000,0.2109,0.2115,0.2108,0.2114,223412.0
1700187600000,0.2114,0.2118,0.2113,0.2115,158837.0
1700187660000,0.2116,0.2117,0.2109,0.2116,347568.0
1700187720000,0.2116,0.2118,0.2109,0.2111,283530.0
1700187780000,0.2111,0.2116,0.2107,0.2114,412104.0
1700187840000,0.2114,0.2114,0.2096,0.2107,932160.0
1700187900000,0.2106,0.2108,0.2101,0.2102,475544.0
1700187960000,0.2101,0.211,0.21,0.2104,263318.0
1700188020000,0.2104,0.2115,0.2102,0.2112,361219.0
1700188080000,0.2112,0.2129,0.2112,0.2129,721481.0
1700188140000,0.2127,0.2135,0.2123,0.2133,1280254.0
1700188200000,0.2133,0.2134,0.2129,0.2133,289380.0
1700188260000,0.2132,0.2132,0.2113,0.2116,523497.0
1700188320000,0.2116,0.212,0.2106,0.2107,503824.0
1700188380000,0.2106,0.2108,0.2103,0.2107,178038.0
1700188440000,0.2107,0.2108,0.2096,0.2098,385537.0
1700188500000,0.2097,0.2097,0.2086,0.2087,1134958.0
1700188560000,0.2086,0.2094,0.2084,0.2093,1033151.0
1700188620000,0.2092,0.2094,0.2087,0.2088,276751.0
1700188680000,0.2089,0.2089,0.2077,0.2081,626915.0
1700188740000,0.208,0.209,0.208,0.2089,229819.0
1700188800000,0.2089,0.2089,0.2085,0.2089,162557.0
1700188860000,0.209,0.2091,0.2086,0.209,136863.0
1700188920000,0.2091,0.2101,0.2091,0.2094,440759.0
1700188980000,0.2093,0.2094,0.2087,0.2088,149741.0
1700189040000,0.2088,0.2093,0.2086,0.2092,138039.0
1700189100000,0.2093,0.2094,0.2089,0.2089,88282.0
1700189160000,0.2089,0.209,0.2082,0.2085,177886.0
1700189220000,0.2085,0.2097,0.2085,0.2097,250344.0
1700189280000,0.2098,0.2104,0.2096,0.2099,468236.0
1700189340000,0.2098,0.2102,0.2095,0.2096,310439.0
1700189400000,0.2096,0.21,0.2095,0.21,124427.0
1700189460000,0.21,0.2106,0.21,0.2103,141103.0
1700189520000,0.2104,0.2107,0.2101,0.2102,172378.0
1700189580000,0.2101,0.2104,0.21,0.2104,144862.0
1700189640000,0.2104,0.2107,0.2104,0.2106,77788.0
1700189700000,0.2106,0.2107,0.2093,0.2095,272474.0
1700189760000,0.2096,0.21,0.2093,0.2097,162016.0
1700189820000,0.2097,0.2101,0.2094,0.2094,97167.0
1700189880000,0.2094,0.2099,0.2092,0.2092,196020.0
1700189940000,0.2092,0.2097,0.2091,0.2092,158187.0
1700190000000,0.2091,0.2095,0.2088,0.2089,215973.0
1700190060000,0.2089,0.2093,0.2086,0.2091,213397.0
1700190120000,0.209,0.2102,0.209,0.21,361803.0
1700190180000,0.2099,0.2104,0.2098,0.2099,230830.0
1700190240000,0.2099,0.2104,0.2099,0.2102,199123.0
1700190300000,0.2101,0.2108,0.2101,0.2104,387550.0
1700190360000,0.2105,0.2113,0.2103,0.211,690561.0
1700190420000,0.211,0.211,0.2099,0.21,261712.0
1700190480000,0.21,0.21,0.2089,0.209,326682.0
1700190540000,0.2089,0.209,0.2086,0.2088,167774.0
1700190600000,0.2088,0.2097,0.2088,0.2095,232343.0
1700190660000,0.2096,0.2107,0.2096,0.2107,317822.0
1700190720000,0.2107,0.2109,0.2101,0.2105,247282.0
1700190780000,0.2105,0.2105,0.2099,0.2099,141640.0
1700190840000,0.21,0.21,0.2092,0.2093,132043.0
1700190900000,0.2093,0.2099,0.2092,0.2093,155744.0
1700190960000,0.2093,0.2094,0.209,0.2091,183963.0
1700191020000,0.2092,0.2098,0.2092,0.2096,283676.0
1700191080000,0.2095,0.2095,0.2088,0.209,119627.0
1700191140000,0.209,0.2092,0.2088,0.209,165880.0
1700191200000,0.2091,0.2094,0.2088,0.2089,121347.0
1700191260000,0.2089,0.2091,0.2086,0.209,226375.0
1700191320000,0.2091,0.2099,0.2091,0.2099,313674.0
1700191380000,0.2099,0.2104,0.2098,0.2104,268788.0
1700191440000,0.2104,0.2106,0.2102,0.2104,142292.0
1700191500000,0.2103,0.2105,0.21,0.21,204536.0
1700191560000,0.21,0.2106,0.21,0.2106,96223.0
1700191620000,0.2107,0.211,0.2103,0.2107,444325.0
1700191680000,0.2106,0.212,0.2104,0.2119,370915.0
1700191740000,0.212,0.212,0.2108,0.211,674299.0
1700191800000,0.211,0.2116,0.2108,0.2112,357236.0
1700191860000,0.2113,0.2113,0.2104,0.2105,172645.0
1700191920000,0.2105,0.2108,0.2099,0.2103,333555.0
1700191980000,0.2104,0.2106,0.2099,0.2105,143513.0
1700192040000,0.2104,0.2109,0.2104,0.2109,106314.0
1700192100000,0.2109,0.2118,0.2109,0.2117,261807.0
1700192160000,0.2117,0.212,0.2117,0.2119,79923.0
1700192220000,0.2119,0.2122,0.2116,0.212,242348.0
1700192280000,0.2121,0.2125,0.2118,0.2118,270997.0
1700192340000,0.2118,0.2121,0.2111,0.2112,288133.0
1700192400000,0.2112,0.2119,0.2112,0.2112,253391.0
1700192460000,0.2113,0.2119,0.2113,0.2117,108303.0
1700192520000,0.2118,0.2122,0.2117,0.2121,120131.0
1700192580000,0.2121,0.2121,0.2115,0.2119,226594.0
1700192640000,0.2119,0.2125,0.2118,0.2125,272053.0
1700192700000,0.2124,0.213,0.2124,0.2129,242437.0
1700192760000,0.2129,0.2134,0.2129,0.213,189346.0
1700192820000,0.213,0.2138,0.2129,0.2138,288992.0
1700192880000,0.2137,0.2138,0.2134,0.2137,182645.0
1700192940000,0.2136,0.2137,0.2128,0.2128,153890.0
1700193000000,0.2128,0.2132,0.2125,0.2129,236160.0
1700193060000,0.2129,0.2131,0.2124,0.2124,116405.0
1700193120000,0.2125,0.2127,0.2122,0.2122,122893.0
1700193180000,0.2122,0.2124,0.2116,0.2116,209777.0
1700193240000,0.2117,0.2127,0.2117,0.2126,191147.0
1700193300000,0.2126,0.2133,0.2126,0.2133,170348.0
1700193360000,0.2132,0.2133,0.2125,0.2125,158830.0
1700193420000,0.2125,0.2129,0.2119,0.2121,305498.0
1700193480000,0.2121,0.2122,0.2114,0.2116,258069.0
1700193540000,0.2116,0.212,0.2116,0.2119,130235.0
1700193600000,0.2119,0.2124,0.2109,0.211,392418.0
1700193660000,0.2109,0.2117,0.2107,0.2116,234135.0
1700193720000,0.2116,0.2123,0.2115,0.2122,198534.0
1700193780000,0.2121,0.2123,0.2117,0.212,132472.0
1700193840000,0.212,0.2123,0.2111,0.2123,480124.0
1700193900000,0.2123,0.2124,0.2117,0.2117,181767.0
1700193960000,0.2118,0.212,0.2116,0.2116,85183.0
1700194020000,0.2117,0.2117,0.2111,0.2112,105419.0
1700194080000,0.2112,0.2114,0.2111,0.2113,101734.0
1700194140000,0.2113,0.2114,0.2108,0.211,240362.0
1700194200000,0.2111,0.2113,0.2109,0.2111,489588.0
1700194260000,0.211,0.2112,0.2102,0.2102,271048.0
1700194320000,0.2102,0.2103,0.2091,0.2094,385396.0
1700194380000,0.2093,0.2097,0.2086,0.2088,604933.0
1700194440000,0.2088,0.2101,0.2086,0.21,412618.0
1700194500000,0.2099,0.2105,0.2096,0.2102,294869.0
1700194560000,0.2103,0.2107,0.2102,0.2104,204851.0
1700194620000,0.2105,0.2108,0.2102,0.2104,162618.0
1700194680000,0.2104,0.2105,0.2098,0.21,158413.0
1700194740000,0.21,0.2102,0.2098,0.2099,88221.0
1700194800000,0.2099,0.2107,0.2099,0.2107,104344.0
1700194860000,0.2108,0.2113,0.2108,0.2113,177349.0
1700194920000,0.2113,0.2114,0.2112,0.2113,72206.0
1700194980000,0.2113,0.2114,0.2102,0.2103,155185.0
1700195040000,0.2103,0.2114,0.2101,0.2107,296200.0
1700195100000,0.2108,0.2108,0.2103,0.2104,50109.0
1700195160000,0.2103,0.2103,0.2096,0.2096,160815.0
1700195220000,0.2096,0.21,0.2092,0.2097,471668.0
1700195280000,0.2097,0.2102,0.2097,0.2098,126581.0
1700195340000,0.2098,0.2102,0.2096,0.2101,264085.0
1700195400000,0.2102,0.2111,0.2102,0.211,402558.0
1700195460000,0.211,0.2112,0.2105,0.2105,285029.0
1700195520000,0.2105,0.2112,0.2102,0.211,268757.0
1700195580000,0.2111,0.2115,0.2111,0.2115,166470.0
1700195640000,0.2115,0.2124,0.2113,0.2121,354071.0
1700195700000,0.2122,0.2125,0.2118,0.2124,191005.0
1700195760000,0.2124,0.2133,0.2123,0.2132,265461.0
1700195820000,0.2132,0.2133,0.2124,0.2125,239749.0
1700195880000,0.2125,0.2125,0.2118,0.2121,234412.0
1700195940000,0.212,0.2122,0.2118,0.2121,102476.0
1700196000000,0.2121,0.2122,0.2112,0.2113,246551.0
1700196060000,0.2112,0.2124,0.2112,0.2124,622084.0
1700196120000,0.2125,0.2128,0.2114,0.2115,489897.0
1700196180000,0.2116,0.2118,0.2109,0.2111,209026.0
1700196240000,0.2112,0.2112,0.2109,0.211,98835.0
1700196300000,0.2111,0.2113,0.2106,0.2107,112068.0
1700196360000,0.2108,0.2109,0.2091,0.2093,694733.0
1700196420000,0.2094,0.2105,0.2094,0.2102,408928.0
1700196480000,0.2102,0.2111,0.2102,0.2109,203069.0
1700196540000,0.2109,0.2112,0.2105,0.2112,209074.0
1700196600000,0.2111,0.2117,0.2111,0.2113,187790.0
1700196660000,0.2112,0.2113,0.2104,0.2104,147224.0
1700196720000,0.2104,0.2109,0.2103,0.2103,89292.0
1700196780000,0.2104,0.2105,0.21,0.2104,165616.0
1700196840000,0.2105,0.2106,0.2101,0.2102,103551.0
1700196900000,0.2103,0.2103,0.2097,0.2102,182041.0
1700196960000,0.2102,0.2103,0.2089,0.2099,1244013.0
1700197020000,0.2099,0.2099,0.2089,0.209,425890.0
1700197080000,0.2091,0.2095,0.2088,0.2089,320534.0
1700197140000,0.2089,0.2092,0.2088,0.2091,88742.0
1700197200000,0.2091,0.2099,0.2091,0.2099,254464.0
1700197260000,0.2098,0.21,0.209,0.209,268518.0
1700197320000,0.2091,0.2098,0.2091,0.2097,252458.0
1700197380000,0.2097,0.21,0.2096,0.2096,168507.0
1700197440000,0.2097,0.2099,0.2095,0.2095,85187.0
1700197500000,0.2096,0.2097,0.2092,0.2093,155251.0
1700197560000,0.2093,0.2106,0.2093,0.2105,317913.0
1700197620000,0.2105,0.2107,0.21,0.21,244732.0
1700197680000,0.2101,0.2102,0.2095,0.2096,125244.0
1700197740000,0.2097,0.2101,0.2096,0.2099,259880.0
1700197800000,0.21,0.2112,0.2099,0.2111,485322.0
1700197860000,0.2111,0.2112,0.2107,0.2108,253664.0
1700197920000,0.2108,0.2108,0.2099,0.2101,201502.0
1700197980000,0.2102,0.2104,0.21,0.2104,99100.0
1700198040000,0.2104,0.211,0.2101,0.2102,578588.0
1700198100000,0.2102,0.2106,0.209,0.21,575892.0
1700198160000,0.2099,0.2105,0.2096,0.2105,207198.0
1700198220000,0.2106,0.2113,0.2106,0.2113,325133.0
1700198280000,0.2112,0.2122,0.211,0.212,278512.0
1700198340000,0.212,0.2127,0.212,0.2125,328037.0
1700198400000,0.2125,0.2129,0.2123,0.2123,435373.0
1700198460000,0.2122,0.2125,0.2113,0.2113,238596.0
1700198520000,0.2113,0.2113,0.2104,0.2109,324731.0
1700198580000,0.2109,0.2112,0.2108,0.2111,192852.0
1700198640000,0.211,0.2111,0.2107,0.2108,157196.0
1700198700000,0.2108,0.2112,0.2105,0.2105,170421.0
1700198760000,0.2105,0.211,0.2105,0.2108,128500.0
1700198820000,0.2109,0.2111,0.2108,0.2109,101489.0
1700198880000,0.2109,0.2112,0.2107,0.2111,64046.0
1700198940000,0.2111,0.2113,0.2111,0.2113,93489.0
1700199000000,0.2112,0.2114,0.2106,0.2106,287555.0
1700199060000,0.2107,0.2108,0.2106,0.2107,121325.0
1700199120000,0.2107,0.2108,0.2105,0.2105,76225.0
1700199180000,0.2105,0.2108,0.2101,0.2108,285014.0
1700199240000,0.2108,0.2109,0.2105,0.2109,184989.0
1700199300000,0.2109,0.2109,0.2102,0.2102,82322.0
1700199360000,0.2102,0.2103,0.21,0.2103,125313.0
1700199420000,0.2104,0.2106,0.2103,0.2104,67806.0
1700199480000,0.2104,0.2105,0.2101,0.2104,84446.0
1700199540000,0.2104,0.2108,0.2101,0.2101,148446.0
1700199600000,0.2102,0.2104,0.2097,0.2099,208648.0
1700199660000,0.21,0.2101,0.2096,0.2097,142119.0
1700199720000,0.2097,0.2101,0.2096,0.2101,155278.0
1700199780000,0.2101,0.2103,0.2099,0.21,93118.0
1700199840000,0.2099,0.2101,0.2097,0.2099,208961.0
1700199900000,0.2099,0.21,0.2096,0.2097,124484.0
1700199960000,0.2097,0.2099,0.2095,0.2096,79363.0
1700200020000,0.2097,0.2099,0.2094,0.2095,94683.0
1700200080000,0.2095,0.2102,0.2095,0.2102,133637.0
1700200140000,0.2102,0.211,0.21,0.2104,550598.0
1700200200000,0.2105,0.2115,0.2105,0.2114,201125.0
1700200260000,0.2114,0.2122,0.2114,0.2121,241956.0
1700200320000,0.212,0.2122,0.2115,0.2116,283841.0
1700200380000,0.2116,0.2116,0.2112,0.2114,110521.0
1700200440000,0.2114,0.2114,0.2102,0.2108,302171.0
1700200500000,0.2108,0.211,0.2101,0.2102,101935.0
1700200560000,0.2102,0.2109,0.21,0.2107,235040.0
1700200620000,0.2107,0.2108,0.2102,0.2102,123291.0
1700200680000,0.2103,0.2106,0.2102,0.2103,61912.0
1700200740000,0.2104,0.211,0.2104,0.211,109394.0
1700200800000,0.2111,0.2118,0.211,0.2116,295983.0
1700200860000,0.2115,0.2119,0.2114,0.2114,118533.0
1700200920000,0.2115,0.2116,0.2106,0.2107,152048.0
1700200980000,0.2107,0.2109,0.2101,0.2104,154344.0
1700201040000,0.2103,0.2105,0.2101,0.2104,223405.0
1700201100000,0.2103,0.2104,0.2098,0.2102,384675.0
1700201160000,0.2102,0.2104,0.2097,0.2099,221687.0
1700201220000,0.2099,0.21,0.2096,0.2096,293076.0
1700201280000,0.2095,0.2096,0.2094,0.2094,111956.0
1700201340000,0.2094,0.2098,0.2093,0.2098,220729.0
1700201400000,0.2098,0.2104,0.2096,0.2104,271893.0
1700201460000,0.2103,0.2103,0.2092,0.2092,225374.0
1700201520000,0.2092,0.2095,0.2087,0.2087,428519.0
1700201580000,0.2087,0.2089,0.2082,0.2085,491389.0
1700201640000,0.2086,0.2089,0.2085,0.2087,137966.0
1700201700000,0.2086,0.2086,0.2075,0.208,872932.0
1700201760000,0.208,0.2085,0.2079,0.2081,316259.0
1700201820000,0.2082,0.2091,0.2082,0.209,332053.0
1700201880000,0.209,0.2093,0.2088,0.209,302880.0
1700201940000,0.209,0.21,0.2088,0.2098,233498.0
1700202000000,0.2099,0.2105,0.2098,0.2104,404887.0
1700202060000,0.2104,0.2109,0.2103,0.2105,270971.0
1700202120000,0.2106,0.2108,0.2104,0.2108,135031.0
1700202180000,0.2107,0.211,0.2107,0.2109,115726.0
1700202240000,0.211,0.2114,0.2109,0.2113,204676.0
1700202300000,0.2113,0.2117,0.211,0.2116,333178.0
1700202360000,0.2116,0.2128,0.2116,0.2128,473732.0
1700202420000,0.2128,0.2132,0.2122,0.2128,772468.0
1700202480000,0.2128,0.2142,0.2126,0.2139,1039391.0
1700202540000,0.2139,0.2141,0.2134,0.2141,560161.0
1700202600000,0.2141,0.2155,0.2137,0.2152,972751.0
1700202660000,0.2151,0.2161,0.215,0.2158,685506.0
1700202720000,0.2158,0.2159,0.2147,0.2147,407293.0
1700202780000,0.2148,0.215,0.214,0.2142,403548.0
1700202840000,0.2142,0.2146,0.2128,0.2146,828987.0
1700202900000,0.2146,0.2152,0.2142,0.2145,649933.0
1700202960000,0.2145,0.2149,0.2136,0.2137,403042.0
1700203020000,0.2138,0.214,0.2134,0.2135,180712.0
1700203080000,0.2135,0.2137,0.213,0.2136,174471.0
1700203140000,0.2136,0.214,0.213,0.2132,229836.0
1700203200000,0.2133,0.2135,0.2125,0.2129,549844.0
1700203260000,0.2129,0.2131,0.2125,0.2127,304773.0
1700203320000,0.2128,0.2129,0.2125,0.2129,318443.0
1700203380000,0.2129,0.2132,0.2126,0.213,189943.0
1700203440000,0.2131,0.2131,0.2121,0.2121,360095.0
1700203500000,0.2121,0.2125,0.2115,0.2115,401357.0
1700203560000,0.2115,0.212,0.2115,0.2118,140714.0
1700203620000,0.2118,0.2124,0.2118,0.212,111890.0
1700203680000,0.212,0.212,0.2115,0.2118,124230.0
1700203740000,0.2118,0.2123,0.2116,0.2123,176480.0
1700203800000,0.2123,0.2123,0.2115,0.2121,193076.0
1700203860000,0.2122,0.2127,0.212,0.212,273109.0
1700203920000,0.212,0.2121,0.2115,0.2116,110998.0
1700203980000,0.2116,0.2117,0.2107,0.2108,460883.0
1700204040000,0.2108,0.2117,0.2104,0.2114,757337.0
1700204100000,0.2114,0.2117,0.2111,0.2113,223038.0
1700204160000,0.2113,0.2115,0.211,0.2111,138330.0
1700204220000,0.2112,0.2114,0.211,0.2114,149217.0
1700204280000,0.2113,0.2114,0.211,0.211,91406.0
1700204340000,0.2109,0.2116,0.2109,0.2115,128842.0
1700204400000,0.2115,0.2122,0.2115,0.2117,264369.0
1700204460000,0.2118,0.212,0.211,0.2111,192131.0
1700204520000,0.2113,0.2115,0.2108,0.2111,263725.0
1700204580000,0.2112,0.2113,0.2106,0.2106,161479.0
1700204640000,0.2107,0.2108,0.2094,0.2099,983535.0
1700204700000,0.2099,0.21,0.2091,0.2097,1050740.0
1700204760000,0.2097,0.2098,0.2095,0.2096,141785.0
1700204820000,0.2096,0.2096,0.2086,0.2089,433447.0
1700204880000,0.209,0.2093,0.2088,0.2091,141116.0
1700204940000,0.2091,0.2092,0.2086,0.2086,128975.0
1700205000000,0.2087,0.2087,0.2081,0.2081,359964.0
1700205060000,0.2082,0.2089,0.2078,0.2084,543743.0
1700205120000,0.2084,0.209,0.2084,0.2089,153149.0
1700205180000,0.2088,0.2092,0.2087,0.2088,228227.0
1700205240000,0.2087,0.2092,0.2086,0.2086,175258.0
1700205300000,0.2087,0.209,0.2083,0.2089,209230.0
1700205360000,0.209,0.2092,0.2087,0.2087,146268.0
1700205420000,0.2088,0.2089,0.208,0.208,220203.0
1700205480000,0.2081,0.2088,0.2081,0.2087,154343.0
1700205540000,0.2087,0.2094,0.2087,0.2091,172378.0
1700205600000,0.2091,0.2095,0.2091,0.2095,190993.0
1700205660000,0.2095,0.21,0.2091,0.2091,281319.0
1700205720000,0.209,0.209,0.208,0.2085,384132.0
1700205780000,0.2085,0.2093,0.2077,0.2078,492306.0
1700205840000,0.2079,0.2081,0.207,0.2077,912384.0
1700205900000,0.2077,0.2078,0.2066,0.2072,762989.0
1700205960000,0.2073,0.2077,0.207,0.2071,228854.0
1700206020000,0.207,0.2072,0.2061,0.2062,763546.0
1700206080000,0.2062,0.2064,0.2054,0.2058,875621.0
1700206140000,0.2057,0.2062,0.2056,0.2061,276533.0
1700206200000,0.206,0.2067,0.2059,0.2065,268177.0
1700206260000,0.2066,0.2066,0.2055,0.2058,778282.0
1700206320000,0.2058,0.2065,0.2058,0.2063,233859.0
1700206380000,0.2063,0.2064,0.2039,0.2043,1562572.0
1700206440000,0.2043,0.2053,0.2035,0.204,1863095.0
1700206500000,0.2039,0.2042,0.2032,0.2039,692255.0
1700206560000,0.2038,0.2042,0.2033,0.2037,479945.0
1700206620000,0.2038,0.2038,0.2025,0.2027,907190.0
1700206680000,0.2027,0.203,0.2015,0.2025,1203128.0
1700206740000,0.2025,0.2027,0.2017,0.2022,319124.0
1700206800000,0.2022,0.2029,0.2021,0.2026,409646.0
1700206860000,0.2027,0.2034,0.2025,0.2033,517375.0
1700206920000,0.2034,0.2035,0.203,0.2034,174552.0
1700206980000,0.2034,0.2034,0.2025,0.2026,272294.0
1700207040000,0.2025,0.2029,0.2022,0.2023,211821.0
1700207100000,0.2023,0.2036,0.2022,0.2034,454718.0
1700207160000,0.2034,0.2037,0.203,0.2031,263410.0
1700207220000,0.2031,0.2034,0.2022,0.2022,337400.0
1700207280000,0.2023,0.2029,0.2023,0.2025,211521.0
1700207340000,0.2025,0.2028,0.2011,0.2014,871563.0
1700207400000,0.2013,0.2026,0.201,0.2022,507824.0
1700207460000,0.2021,0.2036,0.2021,0.2029,725653.0
1700207520000,0.2029,0.2034,0.2026,0.2028,375774.0
1700207580000,0.2029,0.2029,0.2021,0.2023,181483.0
1700207640000,0.2023,0.2029,0.2021,0.2029,218903.0
1700207700000,0.2027,0.2034,0.2026,0.2031,338933.0
1700207760000,0.203,0.2036,0.203,0.2034,278720.0
1700207820000,0.2035,0.2036,0.2031,0.2036,226115.0
1700207880000,0.2036,0.204,0.2032,0.2036,520271.0
1700207940000,0.2036,0.2039,0.2035,0.2036,138659.0
1700208000000,0.2035,0.2051,0.2035,0.2049,820271.0
1700208060000,0.205,0.2059,0.2049,0.2055,754726.0
1700208120000,0.2055,0.2062,0.2055,0.2061,364459.0
1700208180000,0.2061,0.2067,0.2059,0.2062,569027.0
1700208240000,0.2063,0.2094,0.2063,0.2088,1815181.0
1700208300000,0.2088,0.2094,0.2076,0.2082,1193416.0
1700208360000,0.2083,0.2092,0.2083,0.2088,483021.0
1700208420000,0.2089,0.21,0.2086,0.2093,475451.0
1700208480000,0.2093,0.2099,0.209,0.2092,384163.0
1700208540000,0.2091,0.2091,0.2079,0.2082,532730.0
1700208600000,0.2082,0.2086,0.2077,0.2079,508810.0
1700208660000,0.2078,0.2082,0.2074,0.2078,463935.0
1700208720000,0.2078,0.208,0.207,0.2074,357998.0
1700208780000,0.2074,0.2076,0.2066,0.2068,321793.0
1700208840000,0.2067,0.2068,0.206,0.2066,397646.0
1700208900000,0.2066,0.2077,0.2065,0.207,525191.0
1700208960000,0.207,0.2079,0.2065,0.2073,442028.0
1700209020000,0.2074,0.2084,0.2074,0.2081,475652.0
1700209080000,0.2081,0.2084,0.2077,0.2078,241736.0
1700209140000,0.2077,0.2082,0.2075,0.208,182011.0
1700209200000,0.208,0.2084,0.2072,0.2074,234671.0
1700209260000,0.2073,0.2077,0.2065,0.2071,486887.0
1700209320000,0.2072,0.2072,0.2062,0.2067,425506.0
1700209380000,0.2068,0.2079,0.2067,0.2077,288552.0
1700209440000,0.2077,0.2079,0.2064,0.2067,365531.0
1700209500000,0.2067,0.2073,0.2065,0.2069,172519.0
1700209560000,0.2069,0.2073,0.2068,0.2069,270944.0
1700209620000,0.2068,0.2073,0.2068,0.2072,111805.0
1700209680000,0.2072,0.2077,0.2069,0.2069,197861.0
1700209740000,0.2069,0.2073,0.2067,0.2072,128674.0
1700209800000,0.2072,0.2074,0.2068,0.2069,127854.0
1700209860000,0.2068,0.2069,0.2061,0.2062,175256.0
1700209920000,0.2061,0.2067,0.2058,0.206,437171.0
1700209980000,0.206,0.2064,0.2059,0.2061,211315.0
1700210040000,0.206,0.2068,0.206,0.2067,235410.0
1700210100000,0.2068,0.2069,0.2059,0.2065,247397.0
1700210160000,0.2064,0.2067,0.2062,0.2067,139290.0
1700210220000,0.2066,0.2066,0.2061,0.2063,108992.0
1700210280000,0.2064,0.2065,0.2054,0.2057,298594.0
1700210340000,0.2057,0.2058,0.205,0.2058,390292.0
1700210400000,0.2058,0.2061,0.2054,0.2061,353049.0
1700210460000,0.2061,0.2067,0.2054,0.2059,607814.0
1700210520000,0.2059,0.2066,0.2059,0.2063,156150.0
1700210580000,0.2063,0.2067,0.2063,0.2067,67517.0
1700210640000,0.2067,0.2068,0.2064,0.2067,78283.0
1700210700000,0.2067,0.207,0.2064,0.2069,273977.0
1700210760000,0.2069,0.2069,0.2066,0.2067,116746.0
1700210820000,0.2068,0.2075,0.2068,0.2072,280409.0
1700210880000,0.2072,0.2073,0.2064,0.2066,253404.0
1700210940000,0.2067,0.2067,0.2055,0.2055,338780.0
1700211000000,0.2055,0.2062,0.2054,0.2058,424218.0
1700211060000,0.2057,0.2059,0.2053,0.2054,136360.0
1700211120000,0.2054,0.2064,0.2054,0.2062,222886.0
1700211180000,0.2062,0.2064,0.206,0.2061,74111.0
1700211240000,0.2061,0.2061,0.2055,0.2058,96406.0
1700211300000,0.2057,0.2059,0.2056,0.2059,81090.0
1700211360000,0.2059,0.2059,0.205,0.2055,220276.0
1700211420000,0.2056,0.2057,0.2052,0.2056,86953.0
1700211480000,0.2056,0.2057,0.2051,0.2053,156388.0
1700211540000,0.2053,0.206,0.2053,0.2057,181868.0
1700211600000,0.2057,0.2064,0.2057,0.2064,125692.0
1700211660000,0.2063,0.2067,0.2059,0.2059,187723.0
1700211720000,0.2058,0.2058,0.2052,0.2055,146604.0
1700211780000,0.2056,0.2064,0.2056,0.2061,344685.0
1700211840000,0.206,0.206,0.2053,0.2053,147475.0
1700211900000,0.2052,0.2054,0.2045,0.2047,436768.0
1700211960000,0.2048,0.2054,0.2048,0.2054,114101.0
1700212020000,0.2055,0.2059,0.2053,0.2058,192635.0
1700212080000,0.2058,0.2064,0.2056,0.2064,231522.0
1700212140000,0.2064,0.2064,0.2059,0.206,167509.0
1700212200000,0.206,0.2063,0.206,0.206,105720.0
1700212260000,0.2061,0.2065,0.2059,0.2064,200849.0
1700212320000,0.2064,0.2065,0.2058,0.2061,180813.0
1700212380000,0.206,0.2065,0.206,0.2063,184871.0
1700212440000,0.2062,0.2065,0.2061,0.2063,48248.0
1700212500000,0.2062,0.2062,0.2056,0.2058,127666.0
1700212560000,0.2057,0.2058,0.2054,0.2057,126095.0
1700212620000,0.2056,0.2056,0.2049,0.2051,295537.0
1700212680000,0.205,0.2058,0.205,0.2055,203425.0
1700212740000,0.2056,0.2057,0.2052,0.2052,66009.0
1700212800000,0.2052,0.2053,0.2046,0.205,311408.0
1700212860000,0.2051,0.2053,0.2049,0.205,79480.0
1700212920000,0.2049,0.2049,0.204,0.2044,319333.0
1700212980000,0.2044,0.2045,0.204,0.2043,126451.0
1700213040000,0.2043,0.2045,0.204,0.204,91323.0
1700213100000,0.2041,0.2047,0.204,0.2045,174328.0
1700213160000,0.2044,0.205,0.2039,0.2039,504321.0
1700213220000,0.2039,0.2045,0.2036,0.2036,276597.0
1700213280000,0.2038,0.2044,0.2037,0.2042,110848.0
1700213340000,0.2042,0.2043,0.2036,0.2038,175619.0
1700213400000,0.2039,0.2042,0.2037,0.204,79724.0
1700213460000,0.204,0.204,0.2022,0.2027,745678.0
1700213520000,0.2026,0.2028,0.2018,0.2019,507266.0
1700213580000,0.2019,0.2021,0.2013,0.2019,650100.0
1700213640000,0.202,0.2021,0.2015,0.2019,262713.0
1700213700000,0.2019,0.2019,0.2013,0.2017,277185.0
1700213760000,0.2017,0.2023,0.2011,0.2012,482710.0
1700213820000,0.2011,0.2013,0.2005,0.2012,535608.0
1700213880000,0.2012,0.2018,0.2012,0.2016,222870.0
1700213940000,0.2016,0.2018,0.201,0.2016,222656.0
1700214000000,0.2016,0.2024,0.2015,0.2023,245755.0
1700214060000,0.2023,0.2029,0.2022,0.2024,362339.0
1700214120000,0.2025,0.2026,0.202,0.202,134702.0
1700214180000,0.2021,0.2025,0.2012,0.2012,189982.0
1700214240000,0.2013,0.2016,0.2011,0.2013,106040.0
1700214300000,0.2013,0.2018,0.2011,0.2012,221996.0
1700214360000,0.2011,0.2016,0.201,0.2015,165426.0
1700214420000,0.2015,0.2018,0.2012,0.2013,222611.0
1700214480000,0.2013,0.2022,0.2011,0.2018,571937.0
1700214540000,0.2019,0.2025,0.2017,0.2024,217150.0
1700214600000,0.2025,0.2025,0.2018,0.2018,151792.0
1700214660000,0.2019,0.2023,0.2019,0.202,183190.0
1700214720000,0.2019,0.2024,0.2018,0.2022,219529.0
1700214780000,0.2023,0.2024,0.2018,0.2018,99624.0
1700214840000,0.2017,0.2022,0.2017,0.2021,123674.0
1700214900000,0.202,0.202,0.2014,0.2016,167187.0
1700214960000,0.2016,0.2025,0.2013,0.2024,521414.0
1700215020000,0.2024,0.2025,0.2019,0.2022,126974.0
1700215080000,0.2021,0.2022,0.2018,0.2021,155036.0
1700215140000,0.2022,0.2032,0.2022,0.2029,273745.0
1700215200000,0.2028,0.2036,0.2028,0.2033,389926.0
1700215260000,0.2033,0.2035,0.2027,0.2027,430995.0
1700215320000,0.2027,0.2027,0.2018,0.2018,308353.0
1700215380000,0.2019,0.2022,0.2018,0.2019,115568.0
1700215440000,0.2018,0.2027,0.2018,0.2026,291268.0
1700215500000,0.2026,0.2027,0.2022,0.2023,208840.0
1700215560000,0.2022,0.2022,0.2014,0.2017,411506.0
1700215620000,0.2016,0.2016,0.2005,0.2007,558644.0
1700215680000,0.2007,0.201,0.2003,0.2005,394306.0
1700215740000,0.2005,0.2008,0.2001,0.2006,412815.0
1700215800000,0.2005,0.2005,0.1981,0.1987,2268367.0
1700215860000,0.1987,0.1988,0.1953,0.1959,4471130.0
1700215920000,0.196,0.1974,0.1955,0.1969,2272822.0
1700215980000,0.1969,0.1978,0.1964,0.1966,940968.0
1700216040000,0.1966,0.1971,0.1945,0.1948,2309498.0
1700216100000,0.1948,0.1968,0.1946,0.1962,1605797.0
1700216160000,0.1963,0.1968,0.195,0.196,1872671.0
1700216220000,0.196,0.1965,0.1957,0.1959,436007.0
1700216280000,0.1961,0.1964,0.1957,0.1963,275750.0
1700216340000,0.1963,0.1963,0.1946,0.195,614065.0
1700216400000,0.195,0.1961,0.1941,0.1958,973945.0
1700216460000,0.1959,0.1961,0.195,0.1956,408655.0
1700216520000,0.1956,0.1958,0.195,0.1956,384012.0
1700216580000,0.1955,0.1955,0.1942,0.1944,551243.0
1700216640000,0.1944,0.1946,0.192,0.1936,2824469.0
1700216700000,0.1936,0.1948,0.193,0.1933,1347120.0
1700216760000,0.1934,0.1938,0.1916,0.1937,1807531.0
1700216820000,0.1936,0.1947,0.1924,0.1944,1077570.0
1700216880000,0.1944,0.1957,0.194,0.1952,1250908.0
1700216940000,0.1952,0.1954,0.1947,0.195,334086.0
1700217000000,0.195,0.1959,0.195,0.1956,687093.0
1700217060000,0.1956,0.1962,0.1955,0.1958,458182.0
1700217120000,0.1959,0.1962,0.1952,0.1955,661378.0
1700217180000,0.1956,0.1962,0.1955,0.1957,268195.0
1700217240000,0.1957,0.1961,0.1942,0.1946,491092.0
1700217300000,0.1947,0.1949,0.194,0.1942,419531.0
1700217360000,0.1942,0.195,0.1937,0.1946,552378.0
1700217420000,0.1946,0.1946,0.1938,0.1941,366620.0
1700217480000,0.1941,0.1949,0.1934,0.1935,540696.0
1700217540000,0.1935,0.1943,0.1932,0.1935,655915.0
1700217600000,0.1935,0.1935,0.1926,0.1931,575043.0
1700217660000,0.1931,0.1932,0.1917,0.1927,805982.0
1700217720000,0.1928,0.1939,0.1925,0.1936,517902.0
1700217780000,0.1935,0.1941,0.193,0.1933,480211.0
1700217840000,0.1933,0.1933,0.1908,0.191,1068800.0
1700217900000,0.1911,0.1912,0.19,0.1906,1283184.0
1700217960000,0.1906,0.191,0.189,0.1899,1732811.0
1700218020000,0.1899,0.1901,0.1882,0.1895,1690104.0
1700218080000,0.1894,0.1906,0.1888,0.1906,1019437.0
1700218140000,0.1905,0.1917,0.1902,0.1914,889201.0
1700218200000,0.1913,0.1934,0.1912,0.193,1096246.0
1700218260000,0.193,0.194,0.1927,0.1932,864471.0
1700218320000,0.1931,0.1935,0.192,0.1934,1081842.0
1700218380000,0.1933,0.1935,0.1926,0.193,460890.0
1700218440000,0.193,0.1936,0.1928,0.1935,526974.0
1700218500000,0.1935,0.1936,0.1929,0.1935,330917.0
1700218560000,0.1936,0.1939,0.1931,0.1935,261339.0
1700218620000,0.1934,0.1938,0.1931,0.1934,321714.0
1700218680000,0.1934,0.1938,0.1932,0.1938,151862.0
1700218740000,0.1937,0.194,0.1922,0.1922,439289.0
1700218800000,0.1923,0.1926,0.1917,0.1917,989521.0
1700218860000,0.1918,0.1928,0.1915,0.1916,813402.0
1700218920000,0.1917,0.1919,0.1915,0.1917,328065.0
1700218980000,0.1918,0.193,0.1918,0.1929,374158.0
1700219040000,0.1928,0.1932,0.1927,0.1927,208868.0
1700219100000,0.1927,0.1938,0.1923,0.1936,496306.0
1700219160000,0.1937,0.194,0.193,0.193,321123.0
1700219220000,0.193,0.1931,0.1925,0.1926,235052.0
1700219280000,0.1926,0.1933,0.1926,0.193,221963.0
1700219340000,0.1931,0.1933,0.1928,0.1929,109868.0
1700219400000,0.193,0.193,0.1921,0.1926,324696.0
1700219460000,0.1925,0.1931,0.1923,0.1929,267803.0
1700219520000,0.1928,0.1931,0.1926,0.1929,177043.0
1700219580000,0.1928,0.1932,0.1927,0.1927,188039.0
1700219640000,0.1928,0.1929,0.1924,0.1924,153791.0
1700219700000,0.1924,0.1926,0.1922,0.1924,149893.0
1700219760000,0.1925,0.1926,0.1912,0.1917,696981.0
1700219820000,0.1916,0.1918,0.1892,0.1906,1951127.0
1700219880000,0.1906,0.191,0.1904,0.1907,524297.0
1700219940000,0.1907,0.1915,0.1907,0.1909,395592.0
1700220000000,0.1908,0.191,0.1906,0.1909,261260.0
1700220060000,0.191,0.1911,0.1905,0.191,227498.0
1700220120000,0.191,0.1914,0.191,0.1911,178578.0
1700220180000,0.1912,0.1913,0.1902,0.1907,353328.0
1700220240000,0.1907,0.1911,0.1905,0.1907,194813.0
1700220300000,0.1907,0.1917,0.1906,0.1913,270124.0
1700220360000,0.1914,0.1914,0.1905,0.1907,208783.0
1700220420000,0.1908,0.1914,0.1908,0.1914,126252.0
1700220480000,0.1913,0.1915,0.1908,0.1911,220787.0
1700220540000,0.1911,0.1914,0.1908,0.1911,187622.0
1700220600000,0.191,0.191,0.1902,0.1904,246291.0
1700220660000,0.1903,0.1905,0.1895,0.1897,545662.0
1700220720000,0.1897,0.1897,0.1856,0.1869,4008432.0
1700220780000,0.1869,0.188,0.1867,0.1876,1062611.0
1700220840000,0.1877,0.1881,0.1867,0.1879,837698.0
1700220900000,0.1878,0.1892,0.1876,0.1882,1321605.0
1700220960000,0.1882,0.1899,0.1881,0.1898,748319.0
1700221020000,0.1898,0.1898,0.1885,0.1894,666539.0
1700221080000,0.1894,0.19,0.1892,0.1897,547469.0
1700221140000,0.1896,0.1898,0.1891,0.1895,598381.0
1700221200000,0.1895,0.1899,0.1894,0.1898,250184.0
1700221260000,0.1899,0.19,0.1892,0.1892,200137.0
1700221320000,0.1892,0.1899,0.1892,0.1899,172958.0
1700221380000,0.1898,0.1899,0.1896,0.1896,112414.0
1700221440000,0.1896,0.1896,0.1892,0.1893,190273.0
1700221500000,0.1893,0.1893,0.1891,0.1891,170573.0
1700221560000,0.1891,0.1893,0.1879,0.189,1061488.0
1700221620000,0.189,0.1893,0.1881,0.1893,356350.0
1700221680000,0.1893,0.1899,0.189,0.1898,287119.0
1700221740000,0.1899,0.1903,0.1893,0.1898,546316.0
1700221800000,0.1898,0.19,0.1888,0.1897,494734.0
1700221860000,0.1896,0.19,0.1895,0.1895,170282.0
1700221920000,0.1895,0.1906,0.1895,0.19,486053.0
1700221980000,0.19,0.1904,0.1897,0.1898,246353.0
1700222040000,0.1898,0.1902,0.1894,0.1895,137258.0
1700222100000,0.1895,0.1897,0.1891,0.1894,261489.0
1700222160000,0.1895,0.1902,0.1895,0.1901,169018.0
1700222220000,0.1901,0.1904,0.1893,0.1894,210011.0
1700222280000,0.1893,0.1894,0.1888,0.1891,305884.0
1700222340000,0.1891,0.1901,0.1891,0.1896,345514.0
1700222400000,0.1896,0.191,0.1896,0.1909,378018.0
1700222460000,0.191,0.1916,0.1901,0.1904,667038.0
1700222520000,0.1904,0.1911,0.1898,0.1899,378452.0
1700222580000,0.1898,0.1898,0.189,0.1892,398553.0
1700222640000,0.1892,0.1897,0.1892,0.1895,96133.0
1700222700000,0.1895,0.19,0.1893,0.19,226560.0
1700222760000,0.19,0.1903,0.1895,0.1898,237467.0
1700222820000,0.1899,0.1907,0.1899,0.1903,186242.0
1700222880000,0.1902,0.1902,0.1893,0.1895,239438.0
1700222940000,0.1896,0.19,0.1892,0.1893,159509.0
1700223000000,0.1893,0.1894,0.1887,0.1889,356817.0
1700223060000,0.1889,0.1889,0.1874,0.1878,505659.0
1700223120000,0.1877,0.1885,0.1875,0.1883,375556.0
1700223180000,0.1883,0.1894,0.1882,0.1887,548307.0
1700223240000,0.1888,0.189,0.1878,0.1883,361859.0
1700223300000,0.1883,0.1893,0.1877,0.1878,455257.0
1700223360000,0.1877,0.1882,0.1871,0.1874,665964.0
1700223420000,0.1875,0.188,0.1871,0.1879,419741.0
1700223480000,0.188,0.1884,0.1876,0.1881,364503.0
1700223540000,0.188,0.1887,0.1879,0.1887,226089.0
1700223600000,0.1887,0.1892,0.1885,0.189,597519.0
1700223660000,0.189,0.1891,0.1876,0.1877,359062.0
1700223720000,0.1877,0.1877,0.1867,0.1873,627484.0
1700223780000,0.1873,0.1875,0.1864,0.1867,903546.0
1700223840000,0.1866,0.1875,0.1863,0.1865,581373.0
1700223900000,0.1865,0.1871,0.1858,0.1862,856527.0
1700223960000,0.1862,0.187,0.1861,0.1869,298869.0
1700224020000,0.187,0.1876,0.187,0.1876,262721.0
1700224080000,0.1876,0.1877,0.1863,0.1869,520405.0
1700224140000,0.1869,0.1874,0.1857,0.1864,858744.0
1700224200000,0.1863,0.1869,0.1859,0.1864,398913.0
1700224260000,0.1863,0.1865,0.1855,0.1862,1288154.0
1700224320000,0.1861,0.1871,0.1861,0.1869,280053.0
1700224380000,0.1868,0.1875,0.1864,0.1874,384371.0
1700224440000,0.1874,0.1882,0.187,0.188,585454.0
1700224500000,0.1879,0.1882,0.1874,0.1882,359447.0
1700224560000,0.188,0.1881,0.1874,0.1874,164716.0
1700224620000,0.1874,0.1881,0.1873,0.1876,281212.0
1700224680000,0.1876,0.1879,0.1872,0.1878,136173.0
1700224740000,0.1877,0.1877,0.1871,0.1872,206430.0
1700224800000,0.1871,0.1879,0.187,0.1874,317065.0
1700224860000,0.1875,0.1883,0.1874,0.1879,239402.0
1700224920000,0.1879,0.1879,0.1873,0.1873,156226.0
1700224980000,0.1874,0.1882,0.1874,0.1882,150695.0
1700225040000,0.1882,0.1889,0.188,0.1888,434195.0
1700225100000,0.1888,0.1898,0.1886,0.1888,905367.0
1700225160000,0.1888,0.1897,0.1888,0.1895,285237.0
1700225220000,0.1895,0.1897,0.1891,0.1894,243295.0
1700225280000,0.1894,0.1899,0.1893,0.1897,191871.0
1700225340000,0.1897,0.191,0.1896,0.1909,1395378.0
1700225400000,0.1908,0.1912,0.1898,0.1904,944817.0
1700225460000,0.1903,0.1912,0.1902,0.1908,439793.0
1700225520000,0.1908,0.1912,0.1901,0.1902,259396.0
1700225580000,0.1903,0.1908,0.1898,0.1907,440807.0
1700225640000,0.1907,0.1909,0.1904,0.1906,207987.0
1700225700000,0.1906,0.1912,0.1905,0.191,196542.0
1700225760000,0.191,0.1916,0.191,0.1913,271084.0
1700225820000,0.1913,0.1923,0.1911,0.192,1428257.0
1700225880000,0.1919,0.193,0.1916,0.1923,898421.0
1700225940000,0.1924,0.1928,0.1922,0.1923,483694.0
1700226000000,0.1924,0.1935,0.1924,0.1931,605770.0
1700226060000,0.1931,0.1937,0.1929,0.1935,541651.0
1700226120000,0.1935,0.1937,0.1929,0.1931,575500.0
1700226180000,0.1931,0.1932,0.1922,0.193,1041044.0
1700226240000,0.193,0.1932,0.192,0.1932,589137.0
1700226300000,0.1931,0.1936,0.1927,0.1932,564100.0
1700226360000,0.1933,0.1935,0.1928,0.193,360565.0
1700226420000,0.193,0.1934,0.1923,0.1924,516267.0
1700226480000,0.1925,0.1934,0.1923,0.1933,466547.0
1700226540000,0.1933,0.1936,0.1928,0.1932,480769.0
1700226600000,0.1931,0.1937,0.193,0.1937,351806.0
1700226660000,0.1937,0.1937,0.1924,0.193,834940.0
1700226720000,0.1931,0.1936,0.1929,0.1934,238333.0
1700226780000,0.1934,0.1938,0.1932,0.1937,341072.0
1700226840000,0.1936,0.1944,0.1935,0.194,754338.0
1700226900000,0.194,0.1941,0.1933,0.1937,384453.0
1700226960000,0.1938,0.1941,0.1936,0.194,342081.0
1700227020000,0.194,0.1941,0.1924,0.1926,432897.0
1700227080000,0.1926,0.1929,0.1924,0.1929,205122.0
1700227140000,0.1928,0.1933,0.1928,0.1931,347322.0
1700227200000,0.193,0.1931,0.1923,0.1924,362116.0
1700227260000,0.1924,0.1926,0.1921,0.1923,334787.0
1700227320000,0.1925,0.1934,0.1925,0.1932,152801.0
1700227380000,0.1931,0.1937,0.193,0.1935,356657.0
1700227440000,0.1936,0.194,0.1933,0.1937,403670.0
1700227500000,0.1938,0.1938,0.193,0.1935,285491.0
1700227560000,0.1936,0.1938,0.193,0.1935,305022.0
1700227620000,0.1934,0.1935,0.1928,0.1931,215066.0
1700227680000,0.1931,0.1933,0.1928,0.1931,217379.0
1700227740000,0.1931,0.1931,0.1927,0.1929,124205.0
1700227800000,0.1928,0.1932,0.1927,0.1932,167604.0
1700227860000,0.1932,0.1936,0.1927,0.1928,389089.0
1700227920000,0.1929,0.1937,0.1929,0.1934,265835.0
1700227980000,0.1934,0.1941,0.1932,0.1938,473686.0
1700228040000,0.1938,0.194,0.1933,0.1939,272852.0
1700228100000,0.194,0.196,0.1937,0.1953,1519934.0
1700228160000,0.1953,0.1953,0.1945,0.1951,741146.0
1700228220000,0.1952,0.1953,0.1931,0.1939,1060789.0
1700228280000,0.194,0.1945,0.1939,0.1941,295216.0
1700228340000,0.194,0.1944,0.1939,0.1939,379537.0
1700228400000,0.194,0.1944,0.1934,0.1937,274203.0
1700228460000,0.1938,0.1939,0.1932,0.1934,190051.0
1700228520000,0.1934,0.1934,0.193,0.1932,134163.0
1700228580000,0.1931,0.1937,0.1927,0.1935,700545.0
1700228640000,0.1935,0.1939,0.1933,0.1934,180813.0
1700228700000,0.1934,0.1937,0.1929,0.193,223772.0
1700228760000,0.193,0.1934,0.1928,0.1934,181746.0
1700228820000,0.1934,0.1937,0.193,0.193,495355.0
1700228880000,0.1929,0.193,0.1924,0.1927,302541.0
1700228940000,0.1927,0.1928,0.192,0.192,332159.0
1700229000000,0.192,0.1921,0.1908,0.1917,1404295.0
1700229060000,0.1918,0.1923,0.1914,0.1918,382274.0
1700229120000,0.1919,0.1924,0.1916,0.1921,447508.0
1700229180000,0.1921,0.1924,0.1917,0.1918,264391.0
1700229240000,0.1918,0.1924,0.1917,0.1923,208939.0
1700229300000,0.1923,0.1925,0.1919,0.192,253542.0
1700229360000,0.1921,0.1927,0.1921,0.1926,112951.0
1700229420000,0.1925,0.1927,0.192,0.192,114908.0
1700229480000,0.1921,0.1925,0.1912,0.1916,463665.0
1700229540000,0.1916,0.1918,0.1914,0.1916,145746.0
1700229600000,0.1915,0.1926,0.1915,0.1925,341837.0
1700229660000,0.1925,0.1926,0.1919,0.1922,259393.0
1700229720000,0.1922,0.1926,0.1921,0.1924,171767.0
1700229780000,0.1925,0.1928,0.1923,0.1928,127773.0
1700229840000,0.1927,0.1932,0.1926,0.1931,175626.0
1700229900000,0.1931,0.1934,0.193,0.1934,120029.0
1700229960000,0.1933,0.1933,0.1923,0.1923,289545.0
1700230020000,0.1923,0.1928,0.1923,0.1924,174634.0
1700230080000,0.1923,0.1923,0.1918,0.1919,79188.0
1700230140000,0.1919,0.192,0.1905,0.1908,614851.0
1700230200000,0.1909,0.1912,0.1904,0.1908,400483.0
1700230260000,0.1909,0.1914,0.1901,0.1903,577217.0
1700230320000,0.1903,0.1907,0.1901,0.1906,339151.0
1700230380000,0.1905,0.1911,0.19,0.1904,732457.0
1700230440000,0.1905,0.1914,0.1904,0.191,505639.0
1700230500000,0.1911,0.1917,0.1911,0.1917,165726.0
1700230560000,0.1916,0.1916,0.1904,0.1906,357964.0
1700230620000,0.1907,0.1909,0.1901,0.1907,321906.0
1700230680000,0.1907,0.191,0.1903,0.1903,300745.0
1700230740000,0.1904,0.1909,0.1902,0.1907,145446.0
1700230800000,0.1907,0.1909,0.1901,0.1908,235338.0
1700230860000,0.1909,0.1916,0.1908,0.1915,237187.0
1700230920000,0.1915,0.1917,0.191,0.1915,401888.0
1700230980000,0.1915,0.1916,0.1911,0.1912,137258.0
1700231040000,0.1912,0.1912,0.1906,0.1908,162190.0
1700231100000,0.1908,0.1914,0.1906,0.1914,204628.0
1700231160000,0.1914,0.1916,0.1913,0.1916,61745.0
1700231220000,0.1915,0.1917,0.1913,0.1915,102273.0
1700231280000,0.1915,0.1916,0.1908,0.1908,166399.0
1700231340000,0.1909,0.191,0.1901,0.1904,238967.0
1700231400000,0.1905,0.1908,0.1905,0.1907,133438.0
1700231460000,0.1907,0.1911,0.1906,0.1909,53131.0
1700231520000,0.1909,0.1909,0.1902,0.1905,159466.0
1700231580000,0.1905,0.1905,0.1901,0.1901,85450.0
1700231640000,0.1901,0.1904,0.1901,0.1902,119584.0
1700231700000,0.1902,0.1906,0.19,0.1906,142485.0
1700231760000,0.1905,0.1905,0.189,0.189,435239.0
1700231820000,0.189,0.1893,0.1886,0.1886,464138.0
1700231880000,0.1885,0.1887,0.1881,0.1881,265630.0
1700231940000,0.1881,0.1891,0.1881,0.1889,347373.0
1700232000000,0.189,0.189,0.1877,0.1883,781397.0
1700232060000,0.1883,0.1884,0.1876,0.1879,360888.0
1700232120000,0.1878,0.1884,0.1876,0.1883,219955.0
1700232180000,0.1884,0.1888,0.1883,0.1886,219799.0
1700232240000,0.1885,0.1888,0.1876,0.1878,216643.0
1700232300000,0.1877,0.1881,0.187,0.1876,589591.0
1700232360000,0.1876,0.1884,0.1869,0.1881,825859.0
1700232420000,0.1882,0.1883,0.1873,0.1881,265100.0
1700232480000,0.1881,0.1884,0.1876,0.1876,315341.0
1700232540000,0.1876,0.1884,0.1876,0.1884,348741.0
1700232600000,0.1883,0.1884,0.1876,0.1876,500670.0
1700232660000,0.1877,0.1882,0.187,0.1877,583117.0
1700232720000,0.1877,0.188,0.1873,0.188,432293.0
1700232780000,0.188,0.1887,0.1877,0.1881,508613.0
1700232840000,0.188,0.1888,0.1878,0.1884,359680.0
1700232900000,0.1885,0.1887,0.1879,0.1887,209187.0
1700232960000,0.1887,0.1889,0.1878,0.1882,325929.0
1700233020000,0.1882,0.1893,0.188,0.1892,489286.0
1700233080000,0.1891,0.1894,0.1885,0.1886,345217.0
1700233140000,0.1886,0.1889,0.1881,0.1888,360979.0
1700233200000,0.1888,0.1892,0.1885,0.1888,365198.0
1700233260000,0.1887,0.1891,0.1883,0.1883,380168.0
1700233320000,0.1883,0.1884,0.1875,0.1875,183697.0
1700233380000,0.1875,0.1877,0.1872,0.1874,423602.0
1700233440000,0.1873,0.1876,0.1868,0.1874,410524.0
1700233500000,0.1874,0.1879,0.1873,0.1878,344991.0
1700233560000,0.1878,0.1887,0.1878,0.1886,459026.0
1700233620000,0.1886,0.1886,0.1879,0.1885,313770.0
1700233680000,0.1885,0.1892,0.1884,0.1889,298577.0
1700233740000,0.1889,0.1891,0.1887,0.1888,193874.0
1700233800000,0.1889,0.189,0.1882,0.1888,304541.0
1700233860000,0.1887,0.1891,0.1886,0.1891,241095.0
1700233920000,0.1891,0.1892,0.1886,0.1889,176251.0
1700233980000,0.1889,0.1894,0.1889,0.1894,179248.0
1700234040000,0.1893,0.1896,0.189,0.1894,224167.0
1700234100000,0.1894,0.1895,0.1885,0.1886,223127.0
1700234160000,0.1886,0.189,0.1882,0.1889,254015.0
1700234220000,0.189,0.1892,0.1887,0.1891,232569.0
1700234280000,0.189,0.1898,0.1889,0.1894,307626.0
1700234340000,0.1894,0.1898,0.1892,0.1896,179627.0
1700234400000,0.1897,0.1897,0.1888,0.1889,236017.0
1700234460000,0.1888,0.1891,0.1887,0.189,283807.0
1700234520000,0.189,0.1892,0.1881,0.1884,470043.0
1700234580000,0.1883,0.1887,0.1882,0.1884,121862.0
1700234640000,0.1885,0.1887,0.1883,0.1886,126273.0
1700234700000,0.1885,0.1885,0.1868,0.1869,664121.0
1700234760000,0.1869,0.187,0.185,0.1855,1568344.0
1700234820000,0.1854,0.1866,0.185,0.1859,1011794.0
1700234880000,0.1859,0.186,0.1835,0.1843,2267948.0
1700234940000,0.1843,0.1845,0.1833,0.1837,753997.0
1700235000000,0.1838,0.1855,0.1836,0.1852,823324.0
1700235060000,0.1852,0.1858,0.184,0.1842,664277.0
1700235120000,0.1842,0.1853,0.1841,0.1851,501681.0
1700235180000,0.1851,0.1853,0.1846,0.1848,355754.0
1700235240000,0.1848,0.1848,0.1838,0.1842,404777.0
1700235300000,0.1841,0.1848,0.184,0.1841,383854.0
1700235360000,0.1839,0.1841,0.1817,0.182,2684073.0
1700235420000,0.1819,0.1829,0.1818,0.1823,656053.0
1700235480000,0.1823,0.1836,0.1822,0.1835,447126.0
1700235540000,0.1834,0.184,0.183,0.183,587665.0
1700235600000,0.183,0.1836,0.1828,0.1836,603991.0
1700235660000,0.1836,0.184,0.1828,0.183,495001.0
1700235720000,0.183,0.1838,0.183,0.183,287792.0
1700235780000,0.1831,0.1835,0.1829,0.1832,367802.0
1700235840000,0.1831,0.1832,0.1824,0.1826,494195.0
1700235900000,0.1826,0.183,0.1812,0.1819,1179515.0
1700235960000,0.1818,0.1825,0.1811,0.182,1153806.0
1700236020000,0.1819,0.1828,0.1818,0.1825,484419.0
1700236080000,0.1824,0.183,0.1822,0.1828,211453.0
1700236140000,0.1829,0.183,0.1824,0.1826,170752.0
1700236200000,0.1825,0.1835,0.1822,0.183,449468.0
1700236260000,0.183,0.1831,0.1821,0.1821,414543.0
1700236320000,0.1822,0.1827,0.1818,0.1823,403789.0
1700236380000,0.1823,0.1826,0.1818,0.182,403424.0
1700236440000,0.1821,0.1824,0.1812,0.1814,745831.0
1700236500000,0.1814,0.1818,0.181,0.1811,790544.0
1700236560000,0.1812,0.1817,0.181,0.1817,552905.0
1700236620000,0.1816,0.1817,0.1812,0.1816,272964.0
1700236680000,0.1816,0.1817,0.1812,0.1815,616377.0
1700236740000,0.1816,0.182,0.1815,0.1819,196201.0
1700236800000,0.1819,0.1838,0.1817,0.1836,1213087.0
1700236860000,0.1836,0.185,0.1836,0.1844,1096464.0
1700236920000,0.1844,0.1872,0.1841,0.1869,4215748.0
1700236980000,0.1869,0.189,0.1867,0.1886,2416604.0
1700237040000,0.1886,0.1888,0.1871,0.1872,1345907.0
1700237100000,0.1873,0.1886,0.187,0.188,2043062.0
1700237160000,0.188,0.1919,0.1877,0.1909,3007840.0
1700237220000,0.1909,0.1929,0.1905,0.1922,1856453.0
1700237280000,0.1922,0.1941,0.192,0.1937,1475424.0
1700237340000,0.1937,0.1939,0.1914,0.1929,1936817.0
1700237400000,0.1928,0.193,0.1915,0.1918,842549.0
1700237460000,0.1917,0.1922,0.1913,0.1917,787127.0
1700237520000,0.1917,0.196,0.1915,0.1957,6225160.0
1700237580000,0.1957,0.1968,0.1924,0.1931,2840753.0
1700237640000,0.1931,0.1952,0.1922,0.193,3423544.0
1700237700000,0.193,0.1953,0.1929,0.1947,1436039.0
1700237760000,0.1949,0.195,0.1922,0.1929,2008164.0
1700237820000,0.1929,0.1944,0.1919,0.1921,1502150.0
1700237880000,0.1921,0.1938,0.1911,0.1934,2252329.0
1700237940000,0.1934,0.194,0.1931,0.1936,497014.0
1700238000000,0.1935,0.1935,0.1924,0.1926,556289.0
1700238060000,0.1925,0.193,0.192,0.1924,323758.0
1700238120000,0.1923,0.1933,0.1922,0.1932,365032.0
1700238180000,0.1932,0.1938,0.1927,0.1935,551234.0
1700238240000,0.1934,0.195,0.1933,0.1942,1124363.0
1700238300000,0.1942,0.1948,0.1938,0.1944,574560.0
1700238360000,0.1945,0.1946,0.1938,0.1945,290121.0
1700238420000,0.1945,0.1948,0.1943,0.1946,248622.0
1700238480000,0.1946,0.1948,0.1942,0.1944,193121.0
1700238540000,0.1944,0.1951,0.1942,0.1948,623718.0
1700238600000,0.1948,0.1949,0.194,0.1945,786851.0
1700238660000,0.1944,0.1952,0.1944,0.1947,419622.0
1700238720000,0.1946,0.1946,0.1919,0.193,1260047.0
1700238780000,0.1929,0.1931,0.1918,0.1924,657283.0
1700238840000,0.1924,0.1924,0.1916,0.1919,640517.0
1700238900000,0.1919,0.1923,0.1911,0.1916,754185.0
1700238960000,0.1915,0.1925,0.1915,0.1918,514507.0
1700239020000,0.1917,0.1928,0.1915,0.1928,317642.0
1700239080000,0.1926,0.1927,0.1917,0.1922,523464.0
1700239140000,0.1924,0.1934,0.1924,0.1934,369647.0
1700239200000,0.1933,0.194,0.1931,0.1936,530583.0
1700239260000,0.1934,0.1935,0.1928,0.1935,216505.0
1700239320000,0.1935,0.1944,0.1934,0.1937,382100.0
1700239380000,0.1937,0.194,0.1934,0.1936,241298.0
1700239440000,0.1936,0.1938,0.1934,0.1936,106453.0
1700239500000,0.1937,0.1947,0.193,0.1947,531777.0
1700239560000,0.1946,0.1948,0.1937,0.1939,398704.0
1700239620000,0.1939,0.1947,0.1937,0.1944,200719.0
1700239680000,0.1943,0.1944,0.1939,0.194,110469.0
1700239740000,0.1939,0.1946,0.1938,0.1946,212392.0
1700239800000,0.1946,0.1948,0.1936,0.1941,606759.0
1700239860000,0.1941,0.1942,0.1932,0.1936,443728.0
1700239920000,0.1936,0.1938,0.1927,0.193,626152.0
1700239980000,0.1929,0.1931,0.1922,0.1925,463433.0
1700240040000,0.1925,0.1935,0.1925,0.1935,288315.0
1700240100000,0.1935,0.1936,0.193,0.1932,184410.0
1700240160000,0.1931,0.1931,0.1927,0.1928,142628.0
1700240220000,0.1928,0.1932,0.1927,0.1932,147309.0
1700240280000,0.1931,0.1944,0.1931,0.1941,350804.0
1700240340000,0.1941,0.1948,0.1939,0.1945,500512.0
1700240400000,0.1944,0.1949,0.1938,0.1943,550830.0
1700240460000,0.1942,0.1947,0.1937,0.1938,589869.0
1700240520000,0.1937,0.1948,0.1935,0.1948,542500.0
1700240580000,0.1949,0.1956,0.1946,0.1953,1587220.0
1700240640000,0.1952,0.1966,0.1951,0.196,1375409.0
1700240700000,0.196,0.1962,0.1948,0.1958,753627.0
1700240760000,0.1958,0.1972,0.1957,0.197,815816.0
1700240820000,0.197,0.1986,0.1968,0.1975,1153669.0
1700240880000,0.1976,0.1986,0.197,0.1981,1633138.0
1700240940000,0.1981,0.1982,0.1972,0.1975,504683.0
1700241000000,0.1976,0.198,0.1966,0.197,863214.0
1700241060000,0.197,0.1971,0.196,0.1963,600268.0
1700241120000,0.1963,0.1971,0.196,0.1962,852688.0
1700241180000,0.1961,0.1967,0.196,0.1966,254926.0
1700241240000,0.1967,0.1968,0.1957,0.196,327498.0
1700241300000,0.196,0.1965,0.1954,0.1963,460186.0
1700241360000,0.1963,0.1971,0.1962,0.197,357392.0
1700241420000,0.197,0.1974,0.1969,0.1972,313259.0
1700241480000,0.1972,0.1974,0.1952,0.1954,665160.0
1700241540000,0.1955,0.1956,0.193,0.1946,1958177.0
1700241600000,0.1945,0.195,0.1943,0.195,342251.0
1700241660000,0.1949,0.1958,0.1947,0.1958,354552.0
1700241720000,0.1957,0.196,0.1954,0.1957,343041.0
1700241780000,0.1957,0.1957,0.1936,0.1942,1312573.0
1700241840000,0.1943,0.1948,0.1937,0.1944,506103.0
1700241900000,0.1944,0.1946,0.194,0.1942,168316.0
1700241960000,0.1942,0.1945,0.194,0.1945,296625.0
1700242020000,0.1944,0.1945,0.1939,0.1942,188563.0
1700242080000,0.1943,0.1946,0.1937,0.1946,240417.0
1700242140000,0.1946,0.1947,0.1941,0.1941,301676.0
1700242200000,0.1941,0.1942,0.193,0.1933,687119.0
1700242260000,0.1933,0.1934,0.1927,0.1931,413697.0
1700242320000,0.193,0.1937,0.193,0.1936,264082.0
1700242380000,0.1935,0.1938,0.1933,0.1935,107790.0
1700242440000,0.1934,0.1938,0.1933,0.1936,111189.0
1700242500000,0.1936,0.1947,0.1936,0.1945,227115.0
1700242560000,0.1946,0.1948,0.1943,0.1946,221071.0
1700242620000,0.1945,0.1945,0.1934,0.1937,248294.0
1700242680000,0.1937,0.1946,0.1937,0.1945,131934.0
1700242740000,0.1945,0.1959,0.1943,0.1957,598101.0
1700242800000,0.1957,0.1958,0.1949,0.1952,474430.0
1700242860000,0.1951,0.1953,0.1946,0.1952,236789.0
1700242920000,0.1952,0.1961,0.1948,0.1959,454650.0
1700242980000,0.1959,0.1963,0.1955,0.1962,392027.0
1700243040000,0.1962,0.1965,0.1949,0.195,472084.0
1700243100000,0.195,0.195,0.1943,0.1949,579009.0
1700243160000,0.1948,0.195,0.1944,0.1948,392846.0
1700243220000,0.1948,0.1952,0.1947,0.1949,234247.0
1700243280000,0.1948,0.1948,0.1943,0.1945,200654.0
1700243340000,0.1944,0.1946,0.1942,0.1943,175645.0
1700243400000,0.1943,0.1946,0.1941,0.1943,192697.0
1700243460000,0.1943,0.1947,0.1942,0.1946,165855.0
1700243520000,0.1946,0.195,0.1945,0.1949,159352.0
1700243580000,0.1949,0.1953,0.1947,0.1952,92860.0
1700243640000,0.1952,0.1958,0.1952,0.1956,204364.0
1700243700000,0.1956,0.1964,0.1955,0.1962,432361.0
1700243760000,0.1961,0.1961,0.195,0.195,472605.0
1700243820000,0.195,0.1956,0.195,0.1956,136062.0
1700243880000,0.1955,0.1957,0.1953,0.1957,109185.0
1700243940000,0.1956,0.1958,0.1954,0.1957,56681.0
1700244000000,0.1957,0.1965,0.1956,0.1957,432358.0
1700244060000,0.1958,0.1958,0.1952,0.1955,110970.0
1700244120000,0.1955,0.1962,0.1953,0.196,254536.0
1700244180000,0.196,0.1966,0.1957,0.1963,287090.0
1700244240000,0.1964,0.1964,0.195,0.195,519767.0
1700244300000,0.195,0.1955,0.1949,0.1952,322504.0
1700244360000,0.1951,0.1959,0.1933,0.1933,1155695.0
1700244420000,0.1933,0.1939,0.1932,0.1936,270605.0
1700244480000,0.1936,0.1939,0.193,0.1931,460830.0
1700244540000,0.1932,0.1937,0.1926,0.1927,1091771.0
1700244600000,0.1927,0.1931,0.1926,0.193,439663.0
1700244660000,0.193,0.1941,0.193,0.1938,361189.0
1700244720000,0.1938,0.194,0.1933,0.1934,511981.0
1700244780000,0.1934,0.1938,0.1932,0.1938,221580.0
1700244840000,0.1938,0.1941,0.1938,0.1939,119449.0
1700244900000,0.194,0.1943,0.1937,0.1942,323939.0
1700244960000,0.1941,0.1943,0.193,0.193,188630.0
1700245020000,0.193,0.1934,0.1928,0.1929,292637.0
1700245080000,0.1929,0.1931,0.1927,0.193,124031.0
1700245140000,0.1929,0.1931,0.1929,0.193,61694.0
1700245200000,0.193,0.1936,0.1928,0.1934,360773.0
1700245260000,0.1934,0.1934,0.1931,0.1931,77596.0
1700245320000,0.1931,0.1934,0.1928,0.1932,87192.0
1700245380000,0.1931,0.1931,0.1919,0.192,623737.0
1700245440000,0.1919,0.1926,0.1916,0.1924,416465.0
1700245500000,0.1925,0.1927,0.1922,0.1926,212503.0
1700245560000,0.1925,0.1927,0.1924,0.1927,170224.0
1700245620000,0.1927,0.1929,0.1925,0.1928,128624.0
1700245680000,0.1928,0.1931,0.1926,0.1926,109351.0
1700245740000,0.1926,0.1927,0.1923,0.1925,106954.0
1700245800000,0.1924,0.1929,0.1922,0.1923,139376.0
1700245860000,0.1923,0.1924,0.192,0.1922,282144.0
1700245920000,0.1922,0.1922,0.1914,0.1915,412914.0
1700245980000,0.1916,0.1918,0.1915,0.1917,105336.0
1700246040000,0.1917,0.1924,0.1915,0.1917,333829.0
1700246100000,0.1918,0.1927,0.1916,0.192,1183071.0
1700246160000,0.1921,0.193,0.1921,0.1929,227993.0
1700246220000,0.1929,0.1934,0.1928,0.1928,206971.0
1700246280000,0.1929,0.1933,0.1928,0.1929,79222.0
1700246340000,0.1929,0.1931,0.1923,0.1926,304876.0
1700246400000,0.1926,0.1928,0.1922,0.1922,211717.0
1700246460000,0.1923,0.1926,0.1922,0.1924,195378.0
1700246520000,0.1925,0.1926,0.1921,0.1923,95412.0
1700246580000,0.1923,0.1924,0.1918,0.1919,181203.0
1700246640000,0.192,0.1921,0.1917,0.1918,161766.0
1700246700000,0.1918,0.192,0.1916,0.192,278673.0
1700246760000,0.1919,0.1922,0.1917,0.1918,221762.0
1700246820000,0.1918,0.1919,0.1915,0.1916,101442.0
1700246880000,0.1917,0.1918,0.1914,0.1918,109282.0
1700246940000,0.1917,0.1917,0.1914,0.1914,134592.0
1700247000000,0.1914,0.1919,0.1913,0.1919,155199.0
1700247060000,0.1919,0.192,0.1918,0.1919,63453.0
1700247120000,0.1919,0.1927,0.1919,0.1926,93932.0
1700247180000,0.1926,0.1927,0.1919,0.1925,278038.0
1700247240000,0.1924,0.1925,0.1923,0.1925,27247.0
1700247300000,0.1924,0.1927,0.1924,0.1926,113369.0
1700247360000,0.1927,0.194,0.1927,0.1933,665303.0
1700247420000,0.1933,0.1935,0.1931,0.1933,79436.0
1700247480000,0.1934,0.1935,0.1929,0.1932,135442.0
1700247540000,0.1932,0.1936,0.1927,0.1931,882635.0
1700247600000,0.1931,0.1935,0.1928,0.1935,264148.0
1700247660000,0.1935,0.1937,0.193,0.193,127952.0
1700247720000,0.193,0.1931,0.1927,0.1929,106819.0
1700247780000,0.1928,0.1928,0.1922,0.1924,197761.0
1700247840000,0.1924,0.1926,0.192,0.1923,168081.0
1700247900000,0.1922,0.1926,0.1922,0.1925,99914.0
1700247960000,0.1925,0.1925,0.192,0.192,67163.0
1700248020000,0.1919,0.1922,0.1919,0.1921,76789.0
1700248080000,0.192,0.1922,0.1919,0.192,82607.0
1700248140000,0.1919,0.1925,0.1919,0.1925,106983.0
1700248200000,0.1925,0.1926,0.1924,0.1926,103613.0
1700248260000,0.1926,0.1926,0.1921,0.1922,52104.0
1700248320000,0.1923,0.1928,0.1922,0.1928,96030.0
1700248380000,0.1928,0.193,0.1926,0.1928,83966.0
1700248440000,0.1929,0.1929,0.1927,0.1929,36233.0
1700248500000,0.1929,0.1934,0.1926,0.1934,196477.0
1700248560000,0.1934,0.1937,0.1927,0.1928,212245.0
1700248620000,0.1928,0.1931,0.1924,0.1924,126049.0
1700248680000,0.1924,0.1926,0.192,0.192,185488.0
1700248740000,0.192,0.192,0.1914,0.1916,173900.0
1700248800000,0.1916,0.1919,0.1915,0.1917,122867.0
1700248860000,0.1918,0.1918,0.1915,0.1915,44686.0
1700248920000,0.1916,0.192,0.1915,0.1918,115486.0
1700248980000,0.1918,0.192,0.1918,0.1919,58521.0
1700249040000,0.1919,0.1922,0.1915,0.1922,128430.0
1700249100000,0.1923,0.1923,0.1919,0.192,100475.0
1700249160000,0.192,0.1927,0.1919,0.1925,131561.0
1700249220000,0.1925,0.1928,0.1924,0.1925,162340.0
1700249280000,0.1925,0.1926,0.1923,0.1923,48660.0
1700249340000,0.1923,0.1927,0.1923,0.1927,133461.0
1700249400000,0.1926,0.1929,0.1925,0.1926,153651.0
1700249460000,0.1926,0.1928,0.1926,0.1927,70051.0
1700249520000,0.1927,0.1929,0.1926,0.1928,51149.0
1700249580000,0.1928,0.1932,0.1928,0.1931,161104.0
1700249640000,0.193,0.1934,0.193,0.1933,97890.0
1700249700000,0.1933,0.1935,0.1932,0.1933,141609.0
1700249760000,0.1934,0.1945,0.1934,0.1945,394813.0
1700249820000,0.1944,0.1946,0.1943,0.1943,211487.0
1700249880000,0.1943,0.1945,0.1938,0.1938,149023.0
1700249940000,0.1938,0.1939,0.1936,0.1938,92032.0
1700250000000,0.1938,0.1942,0.1937,0.1942,75594.0
1700250060000,0.1942,0.1945,0.1941,0.1943,117812.0
1700250120000,0.1943,0.1943,0.1935,0.1935,210570.0
1700250180000,0.1936,0.1936,0.1932,0.1935,269899.0
1700250240000,0.1935,0.1937,0.1932,0.1937,80172.0
1700250300000,0.1938,0.194,0.1936,0.194,222396.0
1700250360000,0.194,0.1943,0.1935,0.1942,191549.0
1700250420000,0.1943,0.1945,0.1938,0.1945,138456.0
1700250480000,0.1945,0.1945,0.1941,0.1942,104174.0
1700250540000,0.1942,0.1944,0.1939,0.194,110849.0
1700250600000,0.194,0.1949,0.194,0.1948,157967.0
1700250660000,0.1947,0.195,0.1946,0.1949,201922.0
1700250720000,0.1949,0.1949,0.1941,0.1942,143477.0
1700250780000,0.1942,0.1945,0.1938,0.1943,105463.0
1700250840000,0.1944,0.1945,0.1939,0.1939,105272.0
1700250900000,0.1938,0.1942,0.1936,0.1942,186977.0
1700250960000,0.1942,0.1946,0.1942,0.1945,50942.0
1700251020000,0.1946,0.195,0.1941,0.1941,265586.0
1700251080000,0.1942,0.1942,0.193,0.1933,350784.0
1700251140000,0.1932,0.1932,0.1927,0.1929,281615.0
1700251200000,0.193,0.1936,0.193,0.1933,244556.0
1700251260000,0.1934,0.1946,0.1933,0.1945,222682.0
1700251320000,0.1945,0.1949,0.1942,0.1947,174628.0
1700251380000,0.1947,0.1951,0.1944,0.1944,193714.0
1700251440000,0.1945,0.1951,0.1944,0.1949,109997.0
1700251500000,0.195,0.1956,0.195,0.1955,167433.0
1700251560000,0.1955,0.196,0.1955,0.1958,257924.0
1700251620000,0.1958,0.1961,0.1957,0.1961,156582.0
1700251680000,0.1961,0.1963,0.1957,0.196,174789.0
1700251740000,0.1959,0.196,0.1955,0.1957,144566.0
1700251800000,0.1958,0.1958,0.1954,0.1956,133586.0
1700251860000,0.1956,0.1958,0.1954,0.1957,59778.0
1700251920000,0.1958,0.196,0.1952,0.1952,272423.0
1700251980000,0.1952,0.1955,0.1951,0.1953,62379.0
1700252040000,0.1953,0.1958,0.1952,0.1953,171697.0
1700252100000,0.1954,0.1954,0.1944,0.1953,348305.0
1700252160000,0.1952,0.1958,0.1952,0.1956,354888.0
1700252220000,0.1955,0.1961,0.1955,0.1959,339551.0
1700252280000,0.196,0.1964,0.1958,0.1961,306995.0
1700252340000,0.196,0.196,0.1952,0.1952,163801.0
1700252400000,0.1952,0.1952,0.1948,0.1951,102591.0
1700252460000,0.1952,0.1955,0.195,0.1951,117426.0
1700252520000,0.1951,0.1951,0.1939,0.1945,588007.0
1700252580000,0.1945,0.1948,0.194,0.1941,322832.0
1700252640000,0.1942,0.1945,0.1941,0.1945,59924.0
1700252700000,0.1944,0.195,0.1942,0.1949,229779.0
1700252760000,0.1949,0.195,0.1947,0.1948,50592.0
1700252820000,0.1948,0.195,0.1947,0.1947,44278.0
1700252880000,0.1947,0.1948,0.1946,0.1947,71454.0
1700252940000,0.1946,0.1947,0.1943,0.1943,62442.0
1700253000000,0.1942,0.1943,0.1939,0.1941,100854.0
1700253060000,0.1942,0.1943,0.194,0.1941,66539.0
1700253120000,0.194,0.194,0.1936,0.1938,80924.0
1700253180000,0.1938,0.1943,0.1936,0.1942,114237.0
1700253240000,0.1941,0.1942,0.1938,0.1938,62956.0
1700253300000,0.1937,0.1938,0.1934,0.1937,106714.0
1700253360000,0.1937,0.1939,0.1937,0.1937,47817.0
1700253420000,0.1937,0.1939,0.1934,0.1935,33858.0
1700253480000,0.1935,0.1938,0.1931,0.1931,111451.0
1700253540000,0.1931,0.1933,0.1927,0.1932,195549.0
1700253600000,0.1931,0.1934,0.1931,0.1934,89550.0
1700253660000,0.1935,0.1937,0.1935,0.1936,88092.0
1700253720000,0.1936,0.1937,0.1932,0.1932,76580.0
1700253780000,0.1932,0.1933,0.193,0.193,65507.0
1700253840000,0.193,0.1931,0.1921,0.1925,289813.0
1700253900000,0.1926,0.1936,0.1925,0.1936,340400.0
1700253960000,0.1937,0.1937,0.1927,0.1928,284021.0
1700254020000,0.1929,0.1934,0.1929,0.1932,112330.0
1700254080000,0.1932,0.1932,0.1928,0.193,58990.0
1700254140000,0.193,0.1935,0.193,0.1934,79379.0
1700254200000,0.1933,0.1937,0.1933,0.1933,75297.0
1700254260000,0.1933,0.1941,0.1933,0.194,157763.0
1700254320000,0.194,0.1942,0.1936,0.1937,105501.0
1700254380000,0.1936,0.1941,0.1934,0.1939,122812.0
1700254440000,0.194,0.194,0.1933,0.1934,121697.0
1700254500000,0.1934,0.194,0.1933,0.1937,90288.0
1700254560000,0.1938,0.1938,0.1933,0.1936,99879.0
1700254620000,0.1936,0.1939,0.1935,0.1937,126335.0
1700254680000,0.1936,0.1937,0.1934,0.1936,41015.0
1700254740000,0.1936,0.1936,0.1932,0.1934,26162.0
1700254800000,0.1934,0.1937,0.192,0.1925,877582.0
1700254860000,0.1926,0.1931,0.1926,0.193,153688.0
1700254920000,0.1931,0.194,0.1931,0.194,189477.0
1700254980000,0.1939,0.194,0.1933,0.1934,146728.0
1700255040000,0.1934,0.1939,0.1933,0.1938,103682.0
1700255100000,0.1938,0.1941,0.1937,0.1938,105928.0
1700255160000,0.1938,0.1938,0.1934,0.1934,125232.0
1700255220000,0.1934,0.1938,0.1934,0.1937,48465.0
1700255280000,0.1937,0.1939,0.1935,0.1939,72286.0
1700255340000,0.1939,0.1942,0.1938,0.1941,68115.0
1700255400000,0.194,0.194,0.1938,0.1938,44198.0
1700255460000,0.1939,0.1939,0.1933,0.1937,92672.0
1700255520000,0.1938,0.1941,0.1936,0.1941,65062.0
1700255580000,0.194,0.1941,0.1939,0.1939,43602.0
1700255640000,0.1939,0.1939,0.1934,0.1934,78175.0
1700255700000,0.1935,0.1938,0.1933,0.1936,139774.0
1700255760000,0.1937,0.1939,0.1931,0.1931,113156.0
1700255820000,0.1932,0.1937,0.1932,0.1935,63183.0
1700255880000,0.1935,0.1935,0.1924,0.193,386889.0
1700255940000,0.1929,0.1935,0.1928,0.1931,188119.0
1700256000000,0.1931,0.1936,0.1931,0.1936,115309.0
1700256060000,0.1935,0.1935,0.1929,0.1929,74883.0
1700256120000,0.1928,0.193,0.1927,0.1927,51657.0
1700256180000,0.1926,0.1928,0.1924,0.1925,62914.0
1700256240000,0.1926,0.1928,0.1925,0.1928,46114.0
1700256300000,0.1927,0.1933,0.1925,0.1933,113619.0
1700256360000,0.1932,0.1936,0.193,0.1935,109562.0
1700256420000,0.1936,0.194,0.1934,0.1939,67087.0
1700256480000,0.1938,0.1941,0.1938,0.1939,48333.0
1700256540000,0.1939,0.1941,0.1938,0.194,23581.0
1700256600000,0.194,0.194,0.1939,0.1939,38680.0
1700256660000,0.1938,0.1938,0.1931,0.1932,134346.0
1700256720000,0.1932,0.1936,0.1932,0.1936,49153.0
1700256780000,0.1936,0.194,0.1936,0.1939,25594.0
1700256840000,0.1939,0.1948,0.1939,0.1946,366460.0
1700256900000,0.1945,0.1952,0.1944,0.1945,337505.0
1700256960000,0.1944,0.1949,0.1944,0.1945,118635.0
1700257020000,0.1945,0.1946,0.1942,0.1942,62426.0
1700257080000,0.1942,0.1943,0.1939,0.1939,83436.0
1700257140000,0.194,0.194,0.1936,0.1936,51487.0
1700257200000,0.1936,0.1939,0.1935,0.1939,52531.0
1700257260000,0.194,0.1941,0.1938,0.1939,52379.0
1700257320000,0.194,0.1942,0.194,0.1941,36958.0
1700257380000,0.194,0.194,0.1936,0.1938,52789.0
1700257440000,0.1939,0.194,0.1939,0.194,31846.0
1700257500000,0.1939,0.194,0.1938,0.1939,77934.0
1700257560000,0.1938,0.1938,0.1935,0.1935,30353.0
1700257620000,0.1936,0.1942,0.1936,0.1942,63703.0
1700257680000,0.1943,0.1945,0.1942,0.1945,40902.0
1700257740000,0.1945,0.1952,0.1944,0.1952,104037.0
1700257800000,0.1951,0.1953,0.1948,0.1949,228115.0
1700257860000,0.195,0.195,0.1946,0.1948,37021.0
1700257920000,0.1948,0.195,0.1946,0.1948,78046.0
1700257980000,0.1948,0.195,0.1947,0.1947,41449.0
1700258040000,0.1947,0.1952,0.1947,0.1952,69787.0
1700258100000,0.1952,0.1953,0.195,0.1951,49407.0
1700258160000,0.1951,0.1951,0.1947,0.1947,86058.0
1700258220000,0.1947,0.1951,0.1947,0.1951,50056.0
1700258280000,0.1951,0.1954,0.1946,0.1946,283229.0
1700258340000,0.1946,0.1946,0.1937,0.1941,363925.0
1700258400000,0.1942,0.1951,0.1941,0.1951,145963.0
1700258460000,0.1952,0.1954,0.195,0.1952,65492.0
1700258520000,0.1952,0.1956,0.1951,0.1956,75560.0
1700258580000,0.1955,0.1958,0.195,0.1952,215917.0
1700258640000,0.1951,0.1955,0.1951,0.1955,47536.0
1700258700000,0.1955,0.1958,0.1954,0.1958,71648.0
1700258760000,0.1957,0.1959,0.1955,0.1958,77854.0
1700258820000,0.1959,0.1959,0.1954,0.1957,58189.0
1700258880000,0.1958,0.196,0.1956,0.1959,43916.0
1700258940000,0.1958,0.196,0.1958,0.1959,36901.0
1700259000000,0.196,0.1961,0.1958,0.1961,81816.0
1700259060000,0.1961,0.1961,0.1959,0.196,63758.0
1700259120000,0.196,0.196,0.1954,0.1956,142741.0
1700259180000,0.1956,0.1958,0.1955,0.1957,30345.0
1700259240000,0.1957,0.1958,0.1954,0.1956,68027.0
1700259300000,0.1957,0.1958,0.1953,0.1953,68566.0
1700259360000,0.1952,0.1952,0.1948,0.195,146139.0
1700259420000,0.1951,0.1952,0.1949,0.1951,43302.0
1700259480000,0.195,0.1951,0.1949,0.195,26346.0
1700259540000,0.1949,0.1949,0.1946,0.1948,87892.0
1700259600000,0.1947,0.1948,0.1947,0.1948,34431.0
1700259660000,0.1948,0.1949,0.1947,0.1948,40856.0
1700259720000,0.1948,0.1949,0.1947,0.1948,17016.0
1700259780000,0.1948,0.1951,0.1948,0.1951,49672.0
1700259840000,0.1952,0.1954,0.1952,0.1953,28743.0
1700259900000,0.1954,0.1958,0.1952,0.1957,111933.0
1700259960000,0.1957,0.1965,0.1957,0.1963,241149.0
1700260020000,0.1964,0.1966,0.1962,0.1965,130630.0
1700260080000,0.1965,0.1968,0.1964,0.1967,170690.0
1700260140000,0.1967,0.1967,0.1964,0.1964,67206.0
1700260200000,0.1963,0.1968,0.1962,0.1968,228348.0
1700260260000,0.1967,0.1969,0.1966,0.1969,99528.0
1700260320000,0.1969,0.1977,0.1967,0.1973,316639.0
1700260380000,0.1974,0.1977,0.1971,0.1972,327927.0
1700260440000,0.1973,0.1974,0.197,0.197,148552.0
1700260500000,0.1971,0.198,0.1971,0.1977,360465.0
1700260560000,0.1976,0.1976,0.1972,0.1974,78642.0
1700260620000,0.1974,0.1976,0.1973,0.1976,54814.0
1700260680000,0.1976,0.1978,0.1975,0.1975,63592.0
1700260740000,0.1975,0.1976,0.1974,0.1974,53453.0
1700260800000,0.1975,0.1975,0.1969,0.197,87855.0
1700260860000,0.197,0.1971,0.1965,0.1967,263540.0
1700260920000,0.1967,0.1969,0.1966,0.1968,63450.0
1700260980000,0.1968,0.1972,0.1968,0.1971,38853.0
1700261040000,0.197,0.1977,0.1969,0.1976,118135.0
1700261100000,0.1976,0.1977,0.1974,0.1976,59849.0
1700261160000,0.1977,0.198,0.1976,0.198,159636.0
1700261220000,0.1979,0.1981,0.1978,0.198,92139.0
1700261280000,0.198,0.1982,0.1979,0.1979,86331.0
1700261340000,0.1979,0.1984,0.1979,0.1984,66174.0
1700261400000,0.1983,0.1988,0.1983,0.1985,92180.0
1700261460000,0.1985,0.1988,0.1984,0.1987,139761.0
1700261520000,0.1986,0.1995,0.1986,0.199,371855.0
1700261580000,0.1991,0.2,0.199,0.1998,460992.0
1700261640000,0.1998,0.2004,0.199,0.1993,550731.0
1700261700000,0.1993,0.1994,0.199,0.1994,189011.0
1700261760000,0.1993,0.1993,0.1989,0.199,213820.0
1700261820000,0.1989,0.1991,0.1987,0.199,209143.0
1700261880000,0.1989,0.199,0.1984,0.1986,128558.0
1700261940000,0.1986,0.1989,0.1986,0.1987,43112.0
1700262000000,0.1987,0.2001,0.1987,0.2001,568270.0
1700262060000,0.2,0.2009,0.1998,0.2007,541100.0
1700262120000,0.2006,0.2019,0.2006,0.201,613622.0
1700262180000,0.2011,0.2017,0.201,0.2012,362662.0
1700262240000,0.2011,0.2012,0.2006,0.2006,135635.0
1700262300000,0.2006,0.2015,0.2004,0.2014,270944.0
1700262360000,0.2013,0.2015,0.201,0.2014,189976.0
1700262420000,0.2013,0.2013,0.2009,0.201,144250.0
1700262480000,0.201,0.2018,0.201,0.2018,129532.0
1700262540000,0.2018,0.202,0.2016,0.202,209679.0
1700262600000,0.2019,0.2023,0.2016,0.2022,225289.0
1700262660000,0.2021,0.2023,0.2012,0.2013,185276.0
1700262720000,0.2013,0.2015,0.2012,0.2015,122199.0
1700262780000,0.2014,0.2019,0.2013,0.2019,102913.0
1700262840000,0.2018,0.2022,0.2018,0.2022,111963.0
1700262900000,0.2021,0.2029,0.2021,0.2027,321313.0
1700262960000,0.2027,0.2028,0.2024,0.2024,172578.0
1700263020000,0.2024,0.2024,0.2009,0.201,470041.0
1700263080000,0.2011,0.2011,0.2,0.2008,1083065.0
1700263140000,0.2008,0.2008,0.2001,0.2006,380499.0
1700263200000,0.2005,0.2007,0.1995,0.1996,488167.0
1700263260000,0.1996,0.2001,0.1996,0.1997,307332.0
1700263320000,0.1998,0.1999,0.1996,0.1997,104688.0
1700263380000,0.1996,0.1998,0.1993,0.1994,108953.0
1700263440000,0.1995,0.1998,0.1992,0.1995,288723.0
1700263500000,0.1994,0.1995,0.1987,0.1989,241139.0
1700263560000,0.1989,0.1992,0.1985,0.1986,264135.0
1700263620000,0.1985,0.1987,0.1981,0.1983,186239.0
1700263680000,0.1983,0.1984,0.1979,0.1983,139794.0
1700263740000,0.1982,0.1983,0.1977,0.1979,167309.0
1700263800000,0.198,0.1987,0.1978,0.1986,178904.0
1700263860000,0.1986,0.199,0.1982,0.1984,187921.0
1700263920000,0.1984,0.199,0.1984,0.1989,137060.0
1700263980000,0.1988,0.1989,0.1983,0.1987,208923.0
1700264040000,0.1987,0.1989,0.1986,0.1987,126469.0
1700264100000,0.1986,0.1987,0.1984,0.1985,85795.0
1700264160000,0.1985,0.1988,0.1985,0.1985,100399.0
1700264220000,0.1986,0.1987,0.1981,0.1984,231487.0
1700264280000,0.1984,0.1986,0.1983,0.1986,66462.0
1700264340000,0.1986,0.1989,0.1985,0.1987,98870.0
1700264400000,0.1988,0.1999,0.1988,0.1993,730981.0
1700264460000,0.1993,0.1993,0.1988,0.199,100349.0
1700264520000,0.199,0.1992,0.1989,0.1991,87797.0
1700264580000,0.1991,0.1995,0.1991,0.1993,110198.0
1700264640000,0.1993,0.1995,0.1993,0.1995,54765.0
1700264700000,0.1996,0.2004,0.1994,0.2001,590513.0
1700264760000,0.2001,0.2003,0.1997,0.1997,268758.0
1700264820000,0.1996,0.1996,0.1988,0.1988,211220.0
1700264880000,0.1987,0.199,0.1984,0.1984,128620.0
1700264940000,0.1984,0.1988,0.1984,0.1987,87615.0
1700265000000,0.1987,0.1987,0.1981,0.1981,225209.0
1700265060000,0.1982,0.1984,0.1972,0.1973,393697.0
1700265120000,0.1974,0.1978,0.1972,0.1978,164019.0
1700265180000,0.1978,0.1979,0.1976,0.1978,106489.0
1700265240000,0.1979,0.1983,0.1977,0.1982,106285.0
1700265300000,0.1982,0.1987,0.1981,0.1987,87688.0
1700265360000,0.1988,0.2007,0.1987,0.2006,753067.0
1700265420000,0.2005,0.201,0.2002,0.2005,404221.0
1700265480000,0.2004,0.2007,0.2002,0.2003,268535.0
1700265540000,0.2003,0.2007,0.2003,0.2005,101274.0
1700265600000,0.2006,0.2011,0.2,0.2001,515767.0
1700265660000,0.2,0.2,0.1981,0.1983,588528.0
1700265720000,0.1983,0.1988,0.1978,0.1986,552012.0
1700265780000,0.1986,0.1988,0.1984,0.1986,211267.0
1700265840000,0.1985,0.1989,0.1982,0.1989,184509.0
1700265900000,0.1989,0.199,0.1979,0.198,222504.0
1700265960000,0.1979,0.198,0.1968,0.198,496689.0
1700266020000,0.1979,0.199,0.1978,0.1983,251837.0
1700266080000,0.1984,0.1987,0.198,0.1983,204642.0
1700266140000,0.1983,0.1983,0.1977,0.1978,253245.0
1700266200000,0.1977,0.198,0.1973,0.1976,306352.0
1700266260000,0.1975,0.1975,0.1969,0.1972,148396.0
1700266320000,0.1973,0.1977,0.1969,0.1969,275880.0
1700266380000,0.197,0.1971,0.1965,0.1969,205123.0
1700266440000,0.1969,0.1974,0.1968,0.1971,184957.0
1700266500000,0.1971,0.1972,0.1969,0.1969,141252.0
1700266560000,0.1969,0.1974,0.1968,0.1972,281073.0
1700266620000,0.1972,0.1976,0.197,0.1975,197759.0
1700266680000,0.1976,0.1978,0.1973,0.1974,142150.0
1700266740000,0.1974,0.1975,0.1969,0.1971,106487.0
1700266800000,0.1971,0.1972,0.1963,0.1964,218935.0
1700266860000,0.1964,0.1964,0.1957,0.1959,436190.0
1700266920000,0.1958,0.196,0.1956,0.196,267250.0
1700266980000,0.1959,0.1961,0.1957,0.1957,124286.0
1700267040000,0.1958,0.1962,0.1954,0.1962,475838.0
1700267100000,0.1962,0.197,0.1961,0.1964,388479.0
1700267160000,0.1963,0.1967,0.1963,0.1963,86885.0
1700267220000,0.1964,0.1966,0.196,0.196,129173.0
1700267280000,0.196,0.1962,0.1956,0.1959,211298.0
1700267340000,0.196,0.1963,0.1958,0.1963,160914.0
1700267400000,0.1962,0.197,0.1962,0.1962,495105.0
1700267460000,0.1962,0.197,0.196,0.1966,300452.0
1700267520000,0.1966,0.1968,0.1961,0.1962,140148.0
1700267580000,0.1963,0.1965,0.1956,0.1958,290491.0
1700267640000,0.1959,0.1962,0.1959,0.196,82601.0
1700267700000,0.1961,0.1967,0.1961,0.1964,278093.0
1700267760000,0.1963,0.1963,0.1952,0.1954,254761.0
1700267820000,0.1954,0.1958,0.1952,0.1953,252227.0
1700267880000,0.1953,0.1953,0.1946,0.1947,480901.0
1700267940000,0.1947,0.1951,0.1944,0.1947,423945.0
1700268000000,0.1947,0.1953,0.1946,0.1952,334376.0
1700268060000,0.1952,0.1954,0.195,0.195,180837.0
1700268120000,0.195,0.195,0.1948,0.1949,108005.0
1700268180000,0.1949,0.1949,0.1942,0.1942,347103.0
1700268240000,0.1943,0.1946,0.1941,0.1945,178381.0
1700268300000,0.1946,0.1951,0.1944,0.1946,329475.0
1700268360000,0.1946,0.1951,0.1946,0.1949,199157.0
1700268420000,0.1949,0.1951,0.1949,0.1951,103717.0
1700268480000,0.1951,0.1956,0.1951,0.1954,168558.0
1700268540000,0.1954,0.1956,0.1954,0.1956,70467.0
1700268600000,0.1956,0.1962,0.1956,0.1962,207470.0
1700268660000,0.1963,0.1968,0.1962,0.1964,219172.0
1700268720000,0.1965,0.197,0.1965,0.1965,285145.0
1700268780000,0.1965,0.1966,0.196,0.1965,356550.0
1700268840000,0.1965,0.1968,0.1964,0.1964,105713.0
1700268900000,0.1965,0.1965,0.1962,0.1962,115332.0
1700268960000,0.1962,0.1965,0.1961,0.1961,94904.0
1700269020000,0.1961,0.1965,0.1961,0.1965,60964.0
1700269080000,0.1964,0.1965,0.1957,0.1957,267027.0
1700269140000,0.1958,0.1959,0.1954,0.1955,157784.0
1700269200000,0.1955,0.1966,0.1954,0.1965,338570.0
1700269260000,0.1965,0.1977,0.1965,0.1974,648077.0
1700269320000,0.1975,0.1976,0.1971,0.1971,168198.0
1700269380000,0.1971,0.1974,0.197,0.1974,73074.0
1700269440000,0.1973,0.1976,0.1972,0.1972,133679.0
1700269500000,0.1972,0.1974,0.197,0.197,97078.0
1700269560000,0.1971,0.1972,0.1966,0.1966,211059.0
1700269620000,0.1966,0.1967,0.1961,0.1964,193193.0
1700269680000,0.1965,0.1974,0.1965,0.1973,161029.0
1700269740000,0.1972,0.1972,0.1965,0.1966,242238.0
1700269800000,0.1965,0.197,0.1964,0.1969,166361.0
1700269860000,0.197,0.197,0.195,0.1951,495628.0
1700269920000,0.1952,0.1958,0.1952,0.1957,220066.0
1700269980000,0.1958,0.1959,0.1957,0.1957,74529.0
1700270040000,0.1957,0.196,0.1956,0.1959,95903.0
1700270100000,0.1959,0.197,0.1959,0.1968,338112.0
1700270160000,0.1967,0.1973,0.1964,0.1972,167521.0
1700270220000,0.1972,0.1974,0.1968,0.1969,97689.0
1700270280000,0.197,0.1975,0.197,0.1974,146000.0
1700270340000,0.1974,0.1975,0.1967,0.1969,152648.0
1700270400000,0.1968,0.1973,0.1967,0.1973,151299.0
1700270460000,0.1972,0.1975,0.1972,0.1972,91236.0
1700270520000,0.1972,0.1977,0.1972,0.1976,39517.0
1700270580000,0.1976,0.1977,0.1968,0.197,141803.0
1700270640000,0.1971,0.1975,0.1971,0.1973,103784.0
1700270700000,0.1973,0.1973,0.197,0.1971,61953.0
1700270760000,0.197,0.197,0.1967,0.1967,84898.0
1700270820000,0.1966,0.197,0.1964,0.1969,124782.0
1700270880000,0.1969,0.197,0.1968,0.1969,30043.0
1700270940000,0.1968,0.1969,0.1965,0.1966,84750.0
1700271000000,0.1966,0.1969,0.1965,0.1969,140577.0
1700271060000,0.197,0.1977,0.197,0.1975,145945.0
1700271120000,0.1975,0.1975,0.1966,0.1966,304568.0
1700271180000,0.1966,0.1971,0.1965,0.1971,248171.0
1700271240000,0.197,0.197,0.1967,0.1967,37560.0
1700271300000,0.1968,0.197,0.1965,0.1968,109688.0
1700271360000,0.1969,0.1972,0.1967,0.1967,108319.0
1700271420000,0.1967,0.1971,0.1966,0.1971,157097.0
1700271480000,0.1971,0.1983,0.1971,0.1977,415132.0
1700271540000,0.1976,0.1979,0.1976,0.1976,93961.0
1700271600000,0.1976,0.1976,0.1971,0.1971,92589.0
1700271660000,0.197,0.197,0.1965,0.1966,94278.0
1700271720000,0.1966,0.1972,0.1964,0.1968,383704.0
1700271780000,0.1968,0.197,0.1967,0.1968,42878.0
1700271840000,0.1968,0.1968,0.1965,0.1967,52506.0
1700271900000,0.1968,0.1973,0.1968,0.1973,87067.0
1700271960000,0.1973,0.1975,0.1972,0.1973,84106.0
1700272020000,0.1973,0.1973,0.1967,0.1969,98531.0
1700272080000,0.197,0.197,0.1966,0.1966,74740.0
1700272140000,0.1966,0.1966,0.1962,0.1964,151799.0
1700272200000,0.1964,0.1966,0.1958,0.1959,481864.0
1700272260000,0.1958,0.1959,0.1954,0.1958,159670.0
1700272320000,0.1957,0.1961,0.1955,0.196,147931.0
1700272380000,0.1961,0.1962,0.1959,0.1961,139640.0
1700272440000,0.1961,0.1968,0.1961,0.1967,184277.0
1700272500000,0.1967,0.1969,0.1965,0.1967,56604.0
1700272560000,0.1967,0.1967,0.196,0.1962,76904.0
1700272620000,0.1961,0.1961,0.1958,0.196,44572.0
1700272680000,0.196,0.1961,0.1958,0.1958,103509.0
1700272740000,0.1958,0.1958,0.1951,0.1953,298015.0
1700272800000,0.1953,0.1958,0.1951,0.1955,324984.0
1700272860000,0.1955,0.1963,0.1954,0.1963,191427.0
1700272920000,0.1963,0.1966,0.1963,0.1963,86333.0
1700272980000,0.1963,0.1963,0.1956,0.1957,147744.0
1700273040000,0.1958,0.1961,0.1957,0.196,58423.0
1700273100000,0.196,0.1961,0.195,0.1952,185238.0
1700273160000,0.1951,0.1954,0.1949,0.1954,254018.0
1700273220000,0.1953,0.1954,0.1943,0.1946,825464.0
1700273280000,0.1947,0.1951,0.1946,0.1951,144039.0
1700273340000,0.1951,0.1964,0.195,0.1962,1141696.0
1700273400000,0.1961,0.1963,0.1957,0.1963,277773.0
1700273460000,0.1963,0.1965,0.1961,0.1961,83208.0
1700273520000,0.1961,0.1961,0.1957,0.1957,98344.0
1700273580000,0.1957,0.1962,0.1957,0.1962,63615.0
1700273640000,0.1961,0.1964,0.196,0.1962,86051.0
1700273700000,0.1961,0.1961,0.1958,0.1959,167203.0
1700273760000,0.1959,0.1959,0.1956,0.1957,70073.0
1700273820000,0.1956,0.1957,0.1956,0.1956,41028.0
1700273880000,0.1955,0.1956,0.1954,0.1955,42138.0
1700273940000,0.1955,0.1956,0.1951,0.1951,107873.0
1700274000000,0.1951,0.1951,0.1946,0.1948,149120.0
1700274060000,0.1949,0.1949,0.1947,0.1948,134759.0
1700274120000,0.1947,0.1951,0.1947,0.1949,78043.0
1700274180000,0.1949,0.1952,0.1949,0.195,106698.0
1700274240000,0.195,0.195,0.1948,0.195,63063.0
1700274300000,0.195,0.1953,0.1949,0.1952,218882.0
1700274360000,0.1953,0.1953,0.1948,0.1949,100968.0
1700274420000,0.1949,0.195,0.1947,0.195,97878.0
1700274480000,0.1949,0.1951,0.1944,0.1945,262524.0
1700274540000,0.1945,0.1947,0.1945,0.1947,136542.0
1700274600000,0.1947,0.1953,0.1947,0.1952,174999.0
1700274660000,0.1952,0.1957,0.1952,0.1954,677695.0
1700274720000,0.1954,0.1958,0.1953,0.1953,385238.0
1700274780000,0.1954,0.1963,0.1954,0.1959,486935.0
1700274840000,0.1958,0.1959,0.1956,0.1959,65328.0
1700274900000,0.196,0.1969,0.196,0.1968,373068.0
1700274960000,0.1968,0.1969,0.1965,0.1968,265086.0
1700275020000,0.1967,0.1967,0.1959,0.196,279392.0
1700275080000,0.196,0.1962,0.1959,0.1961,104078.0
1700275140000,0.1961,0.1963,0.1957,0.196,148050.0
1700275200000,0.196,0.1963,0.1959,0.1962,110057.0
1700275260000,0.1961,0.1963,0.196,0.1963,50893.0
1700275320000,0.1962,0.1963,0.1958,0.1962,99474.0
1700275380000,0.1961,0.1962,0.1961,0.1961,29886.0
1700275440000,0.196,0.1961,0.1959,0.1961,48392.0
1700275500000,0.196,0.1961,0.1955,0.1955,173360.0
1700275560000,0.1956,0.1956,0.1951,0.1952,246442.0
1700275620000,0.1953,0.1953,0.195,0.195,65454.0
1700275680000,0.1951,0.1952,0.1951,0.1951,45560.0
1700275740000,0.1951,0.1951,0.1946,0.1948,203692.0
1700275800000,0.1949,0.1951,0.1948,0.1951,98545.0
1700275860000,0.1951,0.1957,0.195,0.1957,207627.0
1700275920000,0.1956,0.1956,0.1953,0.1953,93287.0
1700275980000,0.1953,0.1955,0.1952,0.1952,61989.0
1700276040000,0.1951,0.1952,0.195,0.195,86742.0
1700276100000,0.195,0.195,0.1947,0.1947,50193.0
1700276160000,0.1948,0.1949,0.1946,0.1946,69697.0
1700276220000,0.1947,0.1948,0.1945,0.1947,157818.0
1700276280000,0.1947,0.195,0.1947,0.195,89148.0
1700276340000,0.1949,0.1949,0.1945,0.1947,28017.0
1700276400000,0.1947,0.1952,0.1947,0.1952,75280.0
1700276460000,0.1952,0.1954,0.1948,0.1948,131966.0
1700276520000,0.1949,0.195,0.1948,0.1948,36755.0
1700276580000,0.1947,0.1948,0.1943,0.1945,100524.0
1700276640000,0.1945,0.1945,0.1941,0.1943,154605.0
1700276700000,0.1943,0.1943,0.1932,0.1936,639253.0
1700276760000,0.1937,0.1938,0.1932,0.1934,139638.0
1700276820000,0.1935,0.1939,0.1935,0.1937,75952.0
1700276880000,0.1937,0.1937,0.1932,0.1934,105145.0
1700276940000,0.1933,0.1936,0.1931,0.1936,170437.0
1700277000000,0.1936,0.1938,0.1934,0.1937,90383.0
1700277060000,0.1938,0.1942,0.1936,0.1942,127691.0
1700277120000,0.1941,0.1941,0.1938,0.1939,179600.0
1700277180000,0.1939,0.1941,0.1938,0.1941,24489.0
1700277240000,0.1942,0.1943,0.1939,0.1941,73881.0
1700277300000,0.194,0.1942,0.1937,0.1938,259526.0
1700277360000,0.1938,0.1938,0.1905,0.191,3590740.0
1700277420000,0.191,0.1916,0.1908,0.1909,805845.0
1700277480000,0.1909,0.1909,0.19,0.1902,1072502.0
1700277540000,0.1902,0.1907,0.19,0.1907,369588.0
1700277600000,0.1907,0.1911,0.1903,0.1905,605894.0
1700277660000,0.1905,0.1911,0.1905,0.191,270282.0
1700277720000,0.1909,0.191,0.1904,0.1904,255572.0
1700277780000,0.1904,0.1912,0.1904,0.1909,402103.0
1700277840000,0.1909,0.1912,0.1908,0.1912,262438.0
1700277900000,0.1912,0.1914,0.1908,0.1912,236499.0
1700277960000,0.1913,0.1914,0.1906,0.1908,255165.0
1700278020000,0.1909,0.1916,0.1908,0.1913,341346.0
1700278080000,0.1914,0.1916,0.1911,0.1912,183223.0
1700278140000,0.1912,0.1918,0.1912,0.1918,274750.0
1700278200000,0.1918,0.1923,0.1917,0.1921,222359.0
1700278260000,0.1921,0.1922,0.1919,0.1919,213426.0
1700278320000,0.1919,0.1921,0.191,0.1911,313739.0
1700278380000,0.1911,0.1912,0.1908,0.1909,301250.0
1700278440000,0.1909,0.1911,0.1909,0.1911,133929.0
1700278500000,0.1911,0.1918,0.1911,0.1916,260755.0
1700278560000,0.1916,0.192,0.1916,0.192,133839.0
1700278620000,0.192,0.1923,0.1917,0.192,234267.0
1700278680000,0.192,0.1931,0.1919,0.193,658554.0
1700278740000,0.1929,0.1933,0.1923,0.1925,864746.0
1700278800000,0.1925,0.1944,0.1925,0.1942,1450535.0
1700278860000,0.1943,0.195,0.1942,0.1942,826518.0
1700278920000,0.1942,0.1942,0.1937,0.1939,229871.0
1700278980000,0.1938,0.194,0.1936,0.1939,111752.0
1700279040000,0.194,0.1941,0.1938,0.1938,112299.0
1700279100000,0.1938,0.1941,0.1938,0.1941,93334.0
1700279160000,0.1941,0.1946,0.1938,0.1939,221848.0
1700279220000,0.1939,0.1941,0.1939,0.1939,108705.0
1700279280000,0.1939,0.194,0.1933,0.1934,373044.0
1700279340000,0.1934,0.1946,0.1934,0.1946,326417.0
1700279400000,0.1946,0.1947,0.1939,0.1941,384456.0
1700279460000,0.1941,0.1941,0.1937,0.1939,155237.0
1700279520000,0.1939,0.1939,0.1935,0.1936,152203.0
1700279580000,0.1936,0.1938,0.1934,0.1934,90623.0
1700279640000,0.1935,0.1935,0.193,0.1932,143741.0
1700279700000,0.1933,0.1938,0.193,0.1932,374131.0
1700279760000,0.1933,0.1935,0.1931,0.1932,87883.0
1700279820000,0.1933,0.1933,0.1928,0.1932,130096.0
1700279880000,0.1932,0.1932,0.1928,0.1928,66870.0
1700279940000,0.1928,0.193,0.1926,0.193,77877.0
1700280000000,0.193,0.1941,0.1929,0.1934,1061494.0
1700280060000,0.1934,0.1935,0.1926,0.1927,181122.0
1700280120000,0.1928,0.193,0.1926,0.193,73731.0
1700280180000,0.193,0.1932,0.1927,0.1928,258499.0
1700280240000,0.1929,0.1931,0.1928,0.1931,84714.0
1700280300000,0.193,0.1933,0.1928,0.1932,159629.0
1700280360000,0.1933,0.1939,0.1933,0.1937,103677.0
1700280420000,0.1937,0.194,0.1937,0.1938,52101.0
1700280480000,0.1938,0.1938,0.1935,0.1936,86118.0
1700280540000,0.1936,0.1937,0.1935,0.1936,57224.0
1700280600000,0.1936,0.194,0.1936,0.1938,133748.0
1700280660000,0.1937,0.1939,0.1933,0.1936,235172.0
1700280720000,0.1935,0.1936,0.1934,0.1934,43320.0
1700280780000,0.1934,0.1934,0.1929,0.1929,217684.0
1700280840000,0.1928,0.1931,0.1927,0.1927,88247.0
1700280900000,0.1927,0.1931,0.1925,0.1931,200235.0
1700280960000,0.1932,0.1932,0.1929,0.1932,165681.0
1700281020000,0.1932,0.1933,0.1932,0.1932,57084.0
1700281080000,0.1932,0.1935,0.1932,0.1935,144168.0
1700281140000,0.1936,0.194,0.1936,0.1936,355452.0
1700281200000,0.1936,0.1936,0.1929,0.1929,203200.0
1700281260000,0.193,0.193,0.1926,0.1928,102131.0
1700281320000,0.1928,0.1929,0.1927,0.1929,84551.0
1700281380000,0.1929,0.1929,0.1922,0.1923,221574.0
1700281440000,0.1923,0.1925,0.1923,0.1925,38793.0
1700281500000,0.1925,0.1926,0.1924,0.1925,48921.0
1700281560000,0.1925,0.1926,0.1924,0.1926,111771.0
1700281620000,0.1927,0.1928,0.1926,0.1927,61138.0
1700281680000,0.1927,0.1927,0.1927,0.1927,13576.0
1700281740000,0.1927,0.1931,0.1926,0.1931,119508.0
1700281800000,0.1931,0.1931,0.1927,0.1927,169540.0
1700281860000,0.1926,0.1926,0.1921,0.1923,141873.0
1700281920000,0.1924,0.1924,0.1919,0.1919,238050.0
1700281980000,0.192,0.192,0.1913,0.1917,278724.0
1700282040000,0.1918,0.1921,0.1915,0.1921,139923.0
1700282100000,0.1921,0.1925,0.192,0.1923,199085.0
1700282160000,0.1923,0.1926,0.1923,0.1924,95340.0
1700282220000,0.1924,0.1926,0.1922,0.1922,71919.0
1700282280000,0.1922,0.1922,0.1919,0.1919,37874.0
1700282340000,0.1919,0.1919,0.1915,0.1919,122895.0
1700282400000,0.192,0.1922,0.1918,0.1922,96582.0
1700282460000,0.1922,0.1922,0.1918,0.192,85125.0
1700282520000,0.1919,0.1919,0.1915,0.1918,73229.0
1700282580000,0.1919,0.1924,0.1919,0.1924,241121.0
1700282640000,0.1924,0.1927,0.1924,0.1926,100314.0
1700282700000,0.1925,0.1925,0.1916,0.1919,219763.0
1700282760000,0.1919,0.192,0.1913,0.1917,190444.0
1700282820000,0.1917,0.192,0.1916,0.1918,49862.0
1700282880000,0.1919,0.1923,0.1919,0.1919,139283.0
1700282940000,0.1919,0.1919,0.1914,0.1915,120739.0
1700283000000,0.1915,0.1915,0.1912,0.1913,67895.0
1700283060000,0.1914,0.1914,0.1912,0.1912,38728.0
1700283120000,0.1912,0.1914,0.1908,0.1913,189051.0
1700283180000,0.1913,0.1919,0.1912,0.1918,148277.0
1700283240000,0.1919,0.1919,0.1913,0.1913,99653.0
1700283300000,0.1913,0.1915,0.1907,0.1907,163655.0
1700283360000,0.1907,0.1915,0.1906,0.1915,195161.0
1700283420000,0.1914,0.1914,0.1908,0.1911,203194.0
1700283480000,0.1911,0.1911,0.1905,0.1906,147956.0
1700283540000,0.1907,0.1908,0.1902,0.1902,215230.0
1700283600000,0.1903,0.191,0.1901,0.191,370295.0
1700283660000,0.1909,0.191,0.1896,0.1897,782006.0
1700283720000,0.1897,0.1901,0.1888,0.19,1138176.0
1700283780000,0.19,0.1902,0.1897,0.1898,332201.0
1700283840000,0.1899,0.1899,0.1893,0.1894,220916.0
1700283900000,0.1893,0.1897,0.1892,0.1895,219764.0
1700283960000,0.1895,0.1897,0.1892,0.1893,90819.0
1700284020000,0.1893,0.1893,0.1876,0.1881,1291546.0
1700284080000,0.1881,0.1885,0.188,0.1883,299530.0
1700284140000,0.1882,0.1882,0.1878,0.1882,245049.0
1700284200000,0.1881,0.1883,0.1878,0.1882,223986.0
1700284260000,0.1883,0.1885,0.1875,0.1884,402828.0
1700284320000,0.1884,0.1887,0.1882,0.1883,193243.0
1700284380000,0.1884,0.1884,0.1873,0.1874,400434.0
1700284440000,0.1875,0.1883,0.1875,0.1879,916229.0
1700284500000,0.1879,0.1881,0.1873,0.1873,583399.0
1700284560000,0.1874,0.1875,0.1866,0.187,472006.0
1700284620000,0.1871,0.1876,0.1869,0.1869,394381.0
1700284680000,0.187,0.1881,0.187,0.1874,933002.0
1700284740000,0.1873,0.1873,0.1866,0.1869,493520.0
1700284800000,0.1869,0.1875,0.1868,0.1873,487600.0
1700284860000,0.1873,0.1879,0.1873,0.1878,165919.0
1700284920000,0.1877,0.1878,0.1872,0.1872,107280.0
1700284980000,0.1872,0.1873,0.1869,0.1869,139918.0
1700285040000,0.1869,0.187,0.1854,0.1856,998417.0
1700285100000,0.1857,0.1864,0.1854,0.1861,663293.0
1700285160000,0.1861,0.1861,0.1854,0.1855,167535.0
1700285220000,0.1855,0.1855,0.1845,0.185,1127590.0
1700285280000,0.1849,0.1851,0.1844,0.1851,524332.0
1700285340000,0.1851,0.1852,0.1846,0.1852,262158.0
1700285400000,0.1852,0.1859,0.1851,0.1854,513005.0
1700285460000,0.1854,0.1863,0.1854,0.1861,265598.0
1700285520000,0.1861,0.1866,0.186,0.1861,398019.0
1700285580000,0.1861,0.1865,0.1859,0.1864,278919.0
1700285640000,0.1863,0.1865,0.1858,0.1865,303992.0
1700285700000,0.1864,0.1864,0.186,0.1864,209893.0
1700285760000,0.1864,0.1865,0.186,0.1861,126438.0
1700285820000,0.1861,0.1863,0.186,0.1861,178356.0
1700285880000,0.1861,0.1867,0.186,0.1867,389684.0
1700285940000,0.1867,0.187,0.1863,0.1863,621854.0
1700286000000,0.1863,0.1867,0.1861,0.1862,159672.0
1700286060000,0.1862,0.1863,0.1857,0.1857,351419.0
1700286120000,0.1857,0.1875,0.1857,0.1873,954132.0
1700286180000,0.1872,0.1873,0.1867,0.1868,506690.0
1700286240000,0.1868,0.1874,0.1864,0.1873,368365.0
1700286300000,0.1872,0.1874,0.1868,0.1872,114753.0
1700286360000,0.1873,0.1873,0.1864,0.1864,80248.0
1700286420000,0.1864,0.1864,0.1855,0.1857,211562.0
1700286480000,0.1857,0.1858,0.1849,0.1849,297238.0
1700286540000,0.185,0.1859,0.1849,0.1856,572906.0
1700286600000,0.1856,0.1861,0.1856,0.1859,120755.0
1700286660000,0.186,0.187,0.186,0.1868,354373.0
1700286720000,0.1868,0.1869,0.1863,0.1863,239565.0
1700286780000,0.1864,0.1868,0.1862,0.1867,227961.0
1700286840000,0.1867,0.1868,0.1851,0.1857,1569900.0
1700286900000,0.1857,0.1858,0.1851,0.1853,328357.0
1700286960000,0.1853,0.1853,0.1845,0.1851,419013.0
1700287020000,0.185,0.185,0.1844,0.1847,360866.0
1700287080000,0.1847,0.1851,0.1845,0.1849,229869.0
1700287140000,0.1849,0.1849,0.1845,0.1847,210370.0
1700287200000,0.1846,0.1856,0.1845,0.1855,650694.0
1700287260000,0.1855,0.186,0.1852,0.1859,247013.0
1700287320000,0.1859,0.1868,0.1858,0.1864,434219.0
1700287380000,0.1865,0.1869,0.1864,0.1864,278379.0
1700287440000,0.1864,0.1866,0.1862,0.1864,381046.0
1700287500000,0.1865,0.1865,0.1858,0.186,295622.0
1700287560000,0.186,0.186,0.1855,0.1856,112104.0
1700287620000,0.1855,0.1857,0.1846,0.185,317097.0
1700287680000,0.1851,0.1855,0.1851,0.1854,272222.0
1700287740000,0.1855,0.1859,0.1854,0.1859,153314.0
1700287800000,0.186,0.1866,0.186,0.1865,272943.0
1700287860000,0.1865,0.1865,0.186,0.186,738654.0
1700287920000,0.186,0.1863,0.186,0.1863,34658.0
1700287980000,0.1864,0.1865,0.1856,0.1858,201508.0
1700288040000,0.1857,0.1861,0.1856,0.1856,122476.0
1700288100000,0.1857,0.1862,0.1855,0.1859,333658.0
1700288160000,0.1859,0.1859,0.1846,0.1848,442597.0
1700288220000,0.1849,0.1859,0.1849,0.1856,540107.0
1700288280000,0.1857,0.1864,0.1855,0.186,235892.0
1700288340000,0.186,0.1864,0.1858,0.1864,95162.0
1700288400000,0.1864,0.1867,0.1862,0.1867,144079.0
1700288460000,0.1867,0.1868,0.1864,0.1864,119388.0
1700288520000,0.1863,0.1864,0.1861,0.1864,71314.0
1700288580000,0.1864,0.1873,0.1862,0.187,480846.0
1700288640000,0.1871,0.1872,0.1869,0.187,108070.0
1700288700000,0.1871,0.1873,0.1868,0.1869,165038.0
1700288760000,0.1868,0.1872,0.1867,0.1871,121616.0
1700288820000,0.1872,0.1877,0.1872,0.1873,475111.0
1700288880000,0.1873,0.1879,0.1868,0.1871,358068.0
1700288940000,0.1871,0.1873,0.1865,0.1866,182222.0
1700289000000,0.1867,0.1869,0.1864,0.1867,366533.0
1700289060000,0.1868,0.1869,0.186,0.186,110179.0
1700289120000,0.1861,0.1863,0.1859,0.1862,114001.0
1700289180000,0.1862,0.1864,0.1852,0.1855,479992.0
1700289240000,0.1855,0.1861,0.1855,0.1861,170027.0
1700289300000,0.1862,0.1865,0.186,0.1865,119542.0
1700289360000,0.1865,0.1867,0.1864,0.1864,134284.0
1700289420000,0.1864,0.1866,0.1861,0.1866,195477.0
1700289480000,0.1867,0.1869,0.186,0.1861,166285.0
1700289540000,0.1862,0.1863,0.1859,0.1859,130962.0
1700289600000,0.186,0.186,0.1854,0.1855,268741.0
1700289660000,0.1855,0.1858,0.1852,0.1853,240562.0
1700289720000,0.1854,0.1858,0.1854,0.1858,162117.0
1700289780000,0.1858,0.186,0.1856,0.1858,362598.0
1700289840000,0.1859,0.186,0.1856,0.1858,148796.0
1700289900000,0.1857,0.1859,0.1854,0.1854,113158.0
1700289960000,0.1854,0.1854,0.1843,0.1849,799672.0
1700290020000,0.1849,0.1849,0.1841,0.1844,551391.0
1700290080000,0.1843,0.1846,0.1842,0.1842,400954.0
1700290140000,0.1842,0.185,0.1841,0.1849,376020.0
1700290200000,0.1848,0.185,0.1841,0.1847,611604.0
1700290260000,0.1847,0.1855,0.1846,0.1855,358879.0
1700290320000,0.1855,0.1855,0.1848,0.1848,195385.0
1700290380000,0.1847,0.1847,0.1836,0.1841,657781.0
1700290440000,0.184,0.1842,0.1836,0.184,464071.0
1700290500000,0.184,0.1849,0.184,0.1846,494366.0
1700290560000,0.1847,0.185,0.1844,0.1848,233167.0
1700290620000,0.1847,0.185,0.1843,0.1848,249135.0
1700290680000,0.1848,0.1849,0.1842,0.1842,132614.0
1700290740000,0.1842,0.1845,0.1837,0.184,279783.0
1700290800000,0.184,0.184,0.1825,0.1831,1844582.0
1700290860000,0.1831,0.1832,0.1822,0.1825,551024.0
1700290920000,0.1824,0.1825,0.1814,0.1817,1291796.0
1700290980000,0.1817,0.1817,0.1803,0.1809,1695040.0
1700291040000,0.1809,0.1811,0.1803,0.1804,774314.0
1700291100000,0.1803,0.1805,0.1734,0.1776,13292794.0
1700291160000,0.1775,0.1779,0.1762,0.1772,2545744.0
1700291220000,0.1772,0.178,0.1767,0.1778,1117137.0
1700291280000,0.1779,0.1792,0.1775,0.1791,1700304.0
1700291340000,0.1791,0.1798,0.1786,0.1786,1069827.0
1700291400000,0.1787,0.1794,0.1785,0.179,653315.0
1700291460000,0.179,0.1792,0.1788,0.1789,355803.0
1700291520000,0.1788,0.179,0.1782,0.1786,655062.0
1700291580000,0.1785,0.1792,0.1783,0.179,589427.0
1700291640000,0.179,0.1793,0.1788,0.1792,325694.0
1700291700000,0.1792,0.1802,0.1791,0.18,868693.0
1700291760000,0.18,0.1803,0.1798,0.1799,318988.0
1700291820000,0.1799,0.1803,0.1799,0.1801,323378.0
1700291880000,0.1801,0.1803,0.1799,0.18,238575.0
1700291940000,0.1801,0.1805,0.18,0.1803,183288.0
1700292000000,0.1803,0.1808,0.1802,0.1804,476720.0
1700292060000,0.1804,0.1808,0.1803,0.1804,123999.0
1700292120000,0.1803,0.1803,0.1795,0.1802,593186.0
1700292180000,0.1802,0.1804,0.1801,0.1803,64554.0
1700292240000,0.1803,0.1803,0.1799,0.1801,133674.0
1700292300000,0.1802,0.1808,0.18,0.1806,588826.0
1700292360000,0.1807,0.1807,0.1802,0.1804,179664.0
1700292420000,0.1804,0.1806,0.1797,0.1797,496035.0
1700292480000,0.1797,0.1802,0.1796,0.1802,336303.0
1700292540000,0.1802,0.1802,0.1799,0.1801,81621.0
1700292600000,0.18,0.1801,0.1795,0.1801,351961.0
1700292660000,0.1801,0.1806,0.1799,0.1801,427583.0
1700292720000,0.1801,0.1807,0.18,0.1804,271963.0
1700292780000,0.1804,0.1805,0.1802,0.1802,49874.0
1700292840000,0.1802,0.1808,0.1802,0.1805,185432.0
1700292900000,0.1805,0.1808,0.1803,0.1804,151594.0
1700292960000,0.1805,0.1806,0.1802,0.1802,125483.0
1700293020000,0.1802,0.1808,0.18,0.1808,183936.0
1700293080000,0.1808,0.181,0.18,0.18,254714.0
1700293140000,0.18,0.1804,0.18,0.1802,71124.0
1700293200000,0.1802,0.1808,0.1801,0.1808,80737.0
1700293260000,0.1808,0.1816,0.1806,0.1815,430699.0
1700293320000,0.1815,0.1816,0.1804,0.1804,474628.0
1700293380000,0.1805,0.1806,0.1799,0.1799,341658.0
1700293440000,0.1799,0.1802,0.1798,0.1799,126654.0
1700293500000,0.1799,0.1806,0.1799,0.1806,97795.0
1700293560000,0.1806,0.1809,0.1806,0.1808,63194.0
1700293620000,0.1809,0.182,0.1809,0.1814,736704.0
1700293680000,0.1814,0.1818,0.1813,0.1816,109219.0
1700293740000,0.1816,0.1818,0.1815,0.1817,250191.0
1700293800000,0.1817,0.182,0.1814,0.1817,312319.0
1700293860000,0.1817,0.182,0.181,0.1811,159281.0
1700293920000,0.1811,0.1811,0.1809,0.181,86059.0
1700293980000,0.1811,0.1821,0.1809,0.182,494918.0
1700294040000,0.1819,0.1825,0.1816,0.1824,276139.0
1700294100000,0.1824,0.1832,0.1823,0.1828,533130.0
1700294160000,0.1828,0.183,0.1826,0.1826,183474.0
1700294220000,0.1827,0.183,0.1827,0.1827,126969.0
1700294280000,0.1827,0.1829,0.1824,0.1829,209976.0
1700294340000,0.1829,0.1841,0.1828,0.1835,1513151.0
1700294400000,0.1835,0.1845,0.1834,0.1834,1022916.0
1700294460000,0.1834,0.1838,0.1832,0.1832,350652.0
1700294520000,0.1832,0.1834,0.1828,0.1828,330047.0
1700294580000,0.1828,0.1831,0.1828,0.1828,312440.0
1700294640000,0.1828,0.1834,0.1826,0.1833,169751.0
1700294700000,0.1832,0.1841,0.1831,0.184,285015.0
1700294760000,0.184,0.184,0.1829,0.1831,335886.0
1700294820000,0.1831,0.1833,0.1831,0.1832,68998.0
1700294880000,0.1831,0.1832,0.1829,0.1831,107895.0
1700294940000,0.1831,0.1831,0.1824,0.1824,290984.0
1700295000000,0.1824,0.1829,0.1823,0.1826,207133.0
1700295060000,0.1826,0.1827,0.1818,0.1818,400900.0
1700295120000,0.1819,0.1825,0.1818,0.1823,102918.0
1700295180000,0.1823,0.1823,0.1818,0.1818,214009.0
1700295240000,0.1819,0.1825,0.1819,0.1821,177599.0
1700295300000,0.1821,0.1827,0.1821,0.1827,246812.0
1700295360000,0.1827,0.1828,0.1818,0.1819,375852.0
1700295420000,0.182,0.182,0.1814,0.1816,372864.0
1700295480000,0.1815,0.1815,0.1807,0.1807,513060.0
1700295540000,0.1807,0.181,0.1801,0.1805,515410.0
1700295600000,0.1806,0.1807,0.1802,0.1804,306721.0
1700295660000,0.1803,0.181,0.1803,0.1808,359127.0
1700295720000,0.1808,0.1808,0.1806,0.1807,65894.0
1700295780000,0.1807,0.1807,0.1797,0.1801,480242.0
1700295840000,0.18,0.1801,0.1788,0.179,933383.0
1700295900000,0.179,0.1793,0.1782,0.1784,1527989.0
1700295960000,0.1784,0.1786,0.1774,0.1783,897039.0
1700296020000,0.1783,0.1789,0.1783,0.1787,332406.0
1700296080000,0.1787,0.1789,0.1781,0.1782,527815.0
1700296140000,0.1781,0.1793,0.1781,0.1792,442350.0
1700296200000,0.1792,0.1796,0.179,0.1796,266125.0
1700296260000,0.1795,0.18,0.1793,0.18,319315.0
1700296320000,0.18,0.18,0.1794,0.1795,218648.0
1700296380000,0.1796,0.1802,0.1794,0.1802,195221.0
1700296440000,0.1801,0.1806,0.18,0.1804,366322.0
1700296500000,0.1804,0.1804,0.1798,0.1802,236182.0
1700296560000,0.1801,0.1804,0.1799,0.1802,222198.0
1700296620000,0.1802,0.1803,0.1795,0.1799,408613.0
1700296680000,0.1798,0.1801,0.1798,0.18,158768.0
1700296740000,0.1801,0.1802,0.1799,0.1802,201261.0
1700296800000,0.1801,0.1802,0.1798,0.1801,135031.0
1700296860000,0.1801,0.1801,0.1795,0.1795,262540.0
1700296920000,0.1795,0.1799,0.1794,0.1799,235018.0
1700296980000,0.1799,0.1799,0.1796,0.1798,145210.0
1700297040000,0.1797,0.1797,0.1793,0.1793,176864.0
1700297100000,0.1793,0.1794,0.1787,0.1788,427190.0
1700297160000,0.1788,0.1788,0.178,0.1787,574615.0
1700297220000,0.1787,0.179,0.1787,0.1789,370382.0
1700297280000,0.1789,0.1789,0.1781,0.1782,171596.0
1700297340000,0.1782,0.1787,0.178,0.1787,284918.0
1700297400000,0.1786,0.1789,0.1783,0.1788,345588.0
1700297460000,0.1787,0.179,0.1785,0.179,224527.0
1700297520000,0.179,0.179,0.1785,0.1787,87915.0
1700297580000,0.1786,0.179,0.1786,0.179,135182.0
1700297640000,0.1789,0.179,0.1787,0.1788,118650.0
1700297700000,0.1788,0.1788,0.1783,0.1783,301103.0
1700297760000,0.1782,0.1788,0.1781,0.1788,174511.0
1700297820000,0.1788,0.18,0.1787,0.1799,773936.0
1700297880000,0.1798,0.18,0.179,0.179,281756.0
1700297940000,0.179,0.1796,0.179,0.1792,221741.0
1700298000000,0.1792,0.1795,0.179,0.1794,193840.0
1700298060000,0.1794,0.1794,0.1774,0.1777,1226097.0
1700298120000,0.1776,0.1782,0.1775,0.1777,361311.0
1700298180000,0.1777,0.1777,0.1771,0.1775,645924.0
1700298240000,0.1776,0.1786,0.1776,0.1786,404446.0
1700298300000,0.1786,0.1787,0.1782,0.1785,334914.0
1700298360000,0.1785,0.1785,0.1776,0.1776,424956.0
1700298420000,0.1777,0.1783,0.1774,0.1782,313081.0
1700298480000,0.1783,0.1784,0.1781,0.1782,63381.0
1700298540000,0.1783,0.1786,0.1781,0.1786,95321.0
1700298600000,0.1786,0.1786,0.1783,0.1784,119347.0
1700298660000,0.1783,0.1789,0.1783,0.1786,275402.0
1700298720000,0.1785,0.179,0.1785,0.1787,149677.0
1700298780000,0.1787,0.1788,0.1785,0.1785,102292.0
1700298840000,0.1786,0.1797,0.1786,0.1795,488248.0
1700298900000,0.1795,0.1798,0.1794,0.1796,531614.0
1700298960000,0.1795,0.18,0.1795,0.18,309423.0
1700299020000,0.1799,0.18,0.1793,0.1793,229964.0
1700299080000,0.1792,0.1793,0.1791,0.1791,57931.0
1700299140000,0.1791,0.1792,0.1786,0.1787,183050.0
1700299200000,0.1787,0.1789,0.1783,0.1784,286360.0
1700299260000,0.1784,0.1795,0.1781,0.1793,651931.0
1700299320000,0.1793,0.1797,0.1792,0.1797,214123.0
1700299380000,0.1797,0.18,0.1796,0.1799,236664.0
1700299440000,0.1799,0.1805,0.1795,0.1804,392329.0
1700299500000,0.1804,0.1808,0.1802,0.1805,490100.0
1700299560000,0.1806,0.1806,0.1794,0.1795,495958.0
1700299620000,0.1795,0.1802,0.1795,0.1801,221485.0
1700299680000,0.1801,0.1802,0.1799,0.1802,47629.0
1700299740000,0.1801,0.1802,0.18,0.1801,35220.0
1700299800000,0.1801,0.1802,0.1798,0.1798,290536.0
1700299860000,0.1798,0.18,0.1794,0.1794,233218.0
1700299920000,0.1794,0.1802,0.1794,0.1801,225526.0
1700299980000,0.18,0.1801,0.1797,0.1798,166977.0
1700300040000,0.1798,0.1799,0.1797,0.1798,48484.0
1700300100000,0.1798,0.18,0.1796,0.1796,76634.0
1700300160000,0.1795,0.1799,0.1794,0.1799,107318.0
1700300220000,0.1799,0.1804,0.1799,0.1801,286601.0
1700300280000,0.1801,0.1801,0.1797,0.18,128180.0
1700300340000,0.18,0.1801,0.1798,0.18,83771.0
1700300400000,0.18,0.1803,0.1798,0.1798,208529.0
1700300460000,0.1799,0.1801,0.1798,0.18,64167.0
1700300520000,0.18,0.1806,0.18,0.1806,259424.0
1700300580000,0.1806,0.1806,0.1803,0.1806,94211.0
1700300640000,0.1805,0.1806,0.1803,0.1803,90160.0
1700300700000,0.1803,0.1803,0.1798,0.18,311491.0
1700300760000,0.1801,0.1802,0.18,0.1801,117490.0
1700300820000,0.18,0.1802,0.1799,0.1799,188258.0
1700300880000,0.1799,0.1801,0.1799,0.1799,59879.0
1700300940000,0.18,0.1804,0.18,0.1801,185356.0
1700301000000,0.18,0.18,0.1798,0.18,163100.0
1700301060000,0.1801,0.1804,0.1801,0.1804,102839.0
1700301120000,0.1803,0.1807,0.1803,0.1807,136866.0
1700301180000,0.1806,0.1806,0.1799,0.18,156093.0
1700301240000,0.1801,0.1805,0.1801,0.1804,134577.0
1700301300000,0.1803,0.1804,0.1797,0.1797,174881.0
1700301360000,0.1798,0.1802,0.1797,0.1801,96139.0
1700301420000,0.1801,0.1801,0.1798,0.18,55891.0
1700301480000,0.18,0.1805,0.18,0.1802,252605.0
1700301540000,0.1802,0.1806,0.1802,0.1806,107123.0
1700301600000,0.1805,0.1809,0.1805,0.1807,351571.0
1700301660000,0.1806,0.1806,0.18,0.1802,173080.0
1700301720000,0.1802,0.1805,0.1801,0.1805,57002.0
1700301780000,0.1805,0.181,0.1804,0.181,177039.0
1700301840000,0.181,0.1815,0.1809,0.1812,369113.0
1700301900000,0.1812,0.1819,0.1811,0.1819,331403.0
1700301960000,0.1819,0.1821,0.1816,0.182,351395.0
1700302020000,0.182,0.1821,0.1818,0.1821,185027.0
1700302080000,0.1821,0.1828,0.1821,0.1828,338316.0
1700302140000,0.1828,0.1836,0.1828,0.1836,495116.0
1700302200000,0.1836,0.1838,0.1832,0.1835,366167.0
1700302260000,0.1835,0.1836,0.1832,0.1833,250652.0
1700302320000,0.1834,0.1837,0.1831,0.1836,267559.0
1700302380000,0.1836,0.1837,0.1834,0.1834,157181.0
1700302440000,0.1835,0.1838,0.1833,0.1837,142700.0
1700302500000,0.1836,0.1839,0.1836,0.1837,123447.0
1700302560000,0.1838,0.1838,0.1835,0.1837,314701.0
1700302620000,0.1836,0.1837,0.183,0.1831,1028576.0
1700302680000,0.1831,0.1835,0.1831,0.1834,207197.0
1700302740000,0.1833,0.1836,0.1833,0.1836,45963.0
1700302800000,0.1835,0.1836,0.1832,0.1834,136117.0
1700302860000,0.1833,0.1835,0.183,0.1835,214069.0
1700302920000,0.1835,0.1839,0.1834,0.1839,195054.0
1700302980000,0.1838,0.184,0.1834,0.1836,251591.0
1700303040000,0.1836,0.1836,0.1833,0.1833,60025.0
1700303100000,0.1835,0.184,0.1835,0.184,133676.0
1700303160000,0.1839,0.1841,0.1834,0.1836,202570.0
1700303220000,0.1836,0.1838,0.1836,0.1838,79160.0
1700303280000,0.1837,0.1837,0.1835,0.1836,56806.0
1700303340000,0.1836,0.184,0.1835,0.184,93981.0
1700303400000,0.1839,0.1841,0.1836,0.1836,334007.0
1700303460000,0.1836,0.184,0.1835,0.1837,336948.0
1700303520000,0.1837,0.1837,0.1833,0.1833,229330.0
1700303580000,0.1833,0.1836,0.1832,0.1836,58488.0
1700303640000,0.1836,0.184,0.1836,0.1839,159013.0
1700303700000,0.1839,0.1842,0.1839,0.1841,107547.0
1700303760000,0.184,0.1842,0.1836,0.1841,208717.0
1700303820000,0.1841,0.1841,0.1838,0.1839,130209.0
1700303880000,0.1839,0.184,0.1836,0.1837,163606.0
1700303940000,0.1837,0.1837,0.1835,0.1837,81948.0
1700304000000,0.1837,0.184,0.1837,0.1838,85606.0
1700304060000,0.1838,0.1842,0.1836,0.1842,194560.0
1700304120000,0.1842,0.1853,0.1842,0.1849,785530.0
1700304180000,0.1848,0.1852,0.1846,0.1848,460518.0
1700304240000,0.1848,0.1853,0.1847,0.1851,203207.0
1700304300000,0.1851,0.1859,0.185,0.1855,856157.0
1700304360000,0.1856,0.1857,0.1855,0.1855,256882.0
1700304420000,0.1856,0.1858,0.1855,0.1855,165318.0
1700304480000,0.1855,0.1858,0.1855,0.1858,197744.0
1700304540000,0.1858,0.1861,0.1856,0.1859,419769.0
1700304600000,0.1859,0.1864,0.1858,0.1862,435355.0
1700304660000,0.1862,0.1865,0.186,0.1861,274643.0
1700304720000,0.1861,0.1862,0.186,0.1862,48085.0
1700304780000,0.1861,0.1864,0.1861,0.1864,30616.0
1700304840000,0.1863,0.1869,0.1863,0.1864,547341.0
1700304900000,0.1864,0.1868,0.1864,0.1867,155749.0
1700304960000,0.1866,0.187,0.1865,0.1869,191057.0
1700305020000,0.1869,0.1873,0.1869,0.1872,233954.0
1700305080000,0.1873,0.1876,0.1873,0.1874,264310.0
1700305140000,0.1874,0.1875,0.1864,0.1866,791777.0
1700305200000,0.1866,0.1866,0.186,0.1861,468411.0
1700305260000,0.186,0.1866,0.186,0.1865,271777.0
1700305320000,0.1866,0.1866,0.1859,0.1859,133595.0
1700305380000,0.186,0.186,0.1856,0.1858,223195.0
1700305440000,0.1857,0.186,0.1856,0.1858,203030.0
1700305500000,0.1859,0.1862,0.1856,0.1862,222235.0
1700305560000,0.1861,0.1861,0.1857,0.1858,83853.0
1700305620000,0.1859,0.186,0.1856,0.186,143179.0
1700305680000,0.1861,0.1862,0.1859,0.1862,97766.0
1700305740000,0.1863,0.1863,0.1859,0.1862,133661.0
1700305800000,0.1862,0.1863,0.186,0.1861,67898.0
1700305860000,0.186,0.1861,0.1857,0.1861,120320.0
1700305920000,0.1861,0.1862,0.186,0.1861,42171.0
1700305980000,0.1862,0.1864,0.1861,0.1862,111628.0
1700306040000,0.1861,0.1863,0.186,0.1861,273418.0
1700306100000,0.1862,0.1863,0.1861,0.1861,90992.0
1700306160000,0.1861,0.1862,0.186,0.1861,42702.0
1700306220000,0.1861,0.1861,0.1858,0.186,73123.0
1700306280000,0.1861,0.1861,0.1858,0.1858,64996.0
1700306340000,0.1858,0.1861,0.1858,0.186,60770.0
1700306400000,0.186,0.1861,0.1857,0.1858,144809.0
1700306460000,0.1859,0.1859,0.1857,0.1858,88980.0
1700306520000,0.1857,0.1857,0.1854,0.1855,239010.0
1700306580000,0.1855,0.1855,0.1837,0.1846,3016934.0
1700306640000,0.1846,0.1851,0.1846,0.185,358264.0
1700306700000,0.185,0.1851,0.1849,0.1849,203554.0
1700306760000,0.1849,0.185,0.1847,0.1849,98119.0
1700306820000,0.185,0.185,0.1847,0.1847,74926.0
1700306880000,0.1848,0.185,0.1848,0.1849,144041.0
1700306940000,0.1849,0.185,0.1847,0.1847,84524.0
1700307000000,0.1847,0.1849,0.1846,0.1849,123403.0
1700307060000,0.1848,0.1848,0.184,0.184,179751.0
1700307120000,0.1841,0.1848,0.1841,0.1847,118072.0
1700307180000,0.1847,0.1848,0.1845,0.1845,113069.0
1700307240000,0.1844,0.1845,0.1842,0.1845,112775.0
1700307300000,0.1846,0.1849,0.1844,0.1846,157487.0
1700307360000,0.1846,0.1846,0.1841,0.1841,72105.0
1700307420000,0.1841,0.1846,0.1841,0.1845,121007.0
1700307480000,0.1845,0.1846,0.1842,0.1844,84473.0
1700307540000,0.1843,0.1846,0.1841,0.1845,208257.0
1700307600000,0.1845,0.1845,0.1841,0.1841,121618.0
1700307660000,0.184,0.1843,0.1839,0.1843,36042.0
1700307720000,0.1843,0.1843,0.184,0.1841,48393.0
1700307780000,0.1841,0.1842,0.1839,0.1841,167179.0
1700307840000,0.184,0.1841,0.1838,0.1839,151379.0
1700307900000,0.1838,0.1839,0.1836,0.1838,196897.0
1700307960000,0.1838,0.1839,0.1835,0.1836,84056.0
1700308020000,0.1836,0.1838,0.1835,0.1835,132589.0
1700308080000,0.1836,0.1837,0.1833,0.1833,138540.0
1700308140000,0.1834,0.1836,0.1834,0.1836,87969.0
1700308200000,0.1836,0.1838,0.1834,0.1834,173777.0
1700308260000,0.1835,0.1838,0.1834,0.1836,45817.0
1700308320000,0.1835,0.1835,0.1831,0.1831,140659.0
1700308380000,0.1831,0.1833,0.1831,0.1831,67105.0
1700308440000,0.1831,0.1836,0.183,0.1836,204469.0
1700308500000,0.1836,0.1836,0.1833,0.1833,119232.0
1700308560000,0.1833,0.1834,0.1832,0.1832,67647.0
1700308620000,0.1833,0.1834,0.1826,0.1828,386810.0
1700308680000,0.1829,0.1833,0.1828,0.1831,147606.0
1700308740000,0.1831,0.1832,0.183,0.1831,59794.0
1700308800000,0.1831,0.1832,0.1826,0.1828,225397.0
1700308860000,0.1828,0.183,0.1828,0.1828,135277.0
1700308920000,0.1829,0.1829,0.1825,0.1825,77912.0
1700308980000,0.1826,0.1829,0.1824,0.1829,212583.0
1700309040000,0.1828,0.183,0.1826,0.1828,129188.0
1700309100000,0.1828,0.1828,0.1823,0.1823,306341.0
1700309160000,0.1824,0.1826,0.182,0.1822,505783.0
1700309220000,0.1822,0.1825,0.1822,0.1824,154290.0
1700309280000,0.1824,0.1826,0.1823,0.1825,137848.0
1700309340000,0.1824,0.1826,0.1822,0.1824,70355.0
1700309400000,0.1824,0.1827,0.1824,0.1827,91978.0
1700309460000,0.1828,0.1828,0.1821,0.1821,82604.0
1700309520000,0.1821,0.1822,0.1812,0.1816,605735.0
1700309580000,0.1816,0.1818,0.1813,0.1814,245712.0
1700309640000,0.1814,0.1818,0.1813,0.1817,125652.0
1700309700000,0.1818,0.182,0.1815,0.1815,213601.0
1700309760000,0.1815,0.1823,0.1815,0.1822,221780.0
1700309820000,0.1823,0.183,0.1822,0.1824,411366.0
1700309880000,0.1825,0.183,0.1825,0.183,138823.0
1700309940000,0.183,0.1836,0.1828,0.1834,385614.0
1700310000000,0.1834,0.1835,0.183,0.1832,316405.0
1700310060000,0.1832,0.1834,0.1831,0.1833,65995.0
1700310120000,0.1834,0.1834,0.1828,0.1828,166774.0
1700310180000,0.1828,0.1833,0.1828,0.1833,242903.0
1700310240000,0.1833,0.1838,0.1832,0.1836,340238.0
1700310300000,0.1837,0.1839,0.1835,0.1839,238154.0
1700310360000,0.1838,0.1843,0.1837,0.1842,213436.0
1700310420000,0.1841,0.1846,0.1841,0.1844,178783.0
1700310480000,0.1844,0.1845,0.1838,0.184,281996.0
1700310540000,0.184,0.184,0.1836,0.1838,152254.0
1700310600000,0.1837,0.1838,0.1832,0.1832,133504.0
1700310660000,0.1833,0.1833,0.1826,0.1828,348322.0
1700310720000,0.1828,0.1832,0.1828,0.1832,143483.0
1700310780000,0.1832,0.1832,0.1829,0.183,51587.0
1700310840000,0.1829,0.1829,0.1828,0.1829,18715.0
1700310900000,0.1829,0.1829,0.1824,0.1827,232872.0
1700310960000,0.1827,0.183,0.1824,0.1829,232764.0
1700311020000,0.183,0.1836,0.183,0.1833,303449.0
1700311080000,0.1832,0.1834,0.1831,0.1834,52429.0
1700311140000,0.1833,0.1833,0.1828,0.1828,291652.0
1700311200000,0.1828,0.1828,0.1826,0.1826,99072.0
1700311260000,0.1826,0.1831,0.1824,0.1831,181659.0
1700311320000,0.1831,0.1831,0.1826,0.1828,98582.0
1700311380000,0.1827,0.1828,0.1825,0.1825,60814.0
1700311440000,0.1825,0.1828,0.1825,0.1827,58142.0
1700311500000,0.1827,0.1828,0.1823,0.1826,136303.0
1700311560000,0.1826,0.1829,0.1826,0.1828,72233.0
1700311620000,0.1827,0.1827,0.1822,0.1822,118694.0
1700311680000,0.1822,0.1847,0.1822,0.1841,3097474.0
1700311740000,0.1841,0.1844,0.1838,0.1843,283888.0
1700311800000,0.1844,0.1845,0.1834,0.1835,372464.0
1700311860000,0.1835,0.1837,0.1834,0.1836,94616.0
1700311920000,0.1837,0.1837,0.1834,0.1834,52723.0
1700311980000,0.1835,0.1835,0.1832,0.1834,63626.0
1700312040000,0.1833,0.1835,0.1831,0.1835,53653.0
1700312100000,0.1835,0.1844,0.1834,0.1843,704918.0
1700312160000,0.1844,0.1844,0.1839,0.1842,173247.0
1700312220000,0.1841,0.1841,0.1838,0.1839,94571.0
1700312280000,0.1838,0.1839,0.1833,0.1834,349067.0
1700312340000,0.1834,0.1834,0.1831,0.1833,120644.0
1700312400000,0.1832,0.1834,0.181,0.1817,3328833.0
1700312460000,0.1817,0.1821,0.1816,0.1817,360917.0
1700312520000,0.1816,0.182,0.1814,0.1819,185003.0
1700312580000,0.1819,0.1826,0.1818,0.1824,225126.0
1700312640000,0.1825,0.1828,0.1824,0.1826,186464.0
1700312700000,0.1827,0.1828,0.182,0.1821,341439.0
1700312760000,0.1821,0.1828,0.1819,0.182,674738.0
1700312820000,0.1819,0.1824,0.1818,0.1819,265105.0
1700312880000,0.1819,0.1823,0.1818,0.1823,125231.0
1700312940000,0.1823,0.1825,0.1822,0.1822,111707.0
1700313000000,0.1822,0.1824,0.182,0.1824,141843.0
1700313060000,0.1823,0.1823,0.1816,0.1817,140620.0
1700313120000,0.1818,0.1818,0.1814,0.1814,65859.0
1700313180000,0.1814,0.1816,0.181,0.1813,480028.0
1700313240000,0.1814,0.1844,0.1814,0.1838,3313741.0
1700313300000,0.1837,0.184,0.183,0.1833,639354.0
1700313360000,0.1832,0.1833,0.1829,0.1832,224800.0
1700313420000,0.1832,0.1833,0.1825,0.1828,370817.0
1700313480000,0.1829,0.1829,0.1816,0.1818,752086.0
1700313540000,0.1819,0.1821,0.1813,0.1819,345562.0
1700313600000,0.182,0.182,0.1811,0.1811,311382.0
1700313660000,0.1811,0.1811,0.1804,0.1807,553881.0
1700313720000,0.1806,0.1811,0.1791,0.1792,1939374.0
1700313780000,0.1791,0.1796,0.1786,0.1792,987255.0
1700313840000,0.1792,0.1797,0.1786,0.1797,393781.0
1700313900000,0.1796,0.1801,0.1791,0.1796,611565.0
1700313960000,0.1796,0.1796,0.1777,0.1779,2143448.0
1700314020000,0.1779,0.1791,0.1778,0.1789,1064693.0
1700314080000,0.1789,0.1801,0.1788,0.18,829276.0
1700314140000,0.18,0.1803,0.1799,0.1802,342899.0
1700314200000,0.1802,0.1808,0.1798,0.1808,386125.0
1700314260000,0.1807,0.1808,0.18,0.18,364367.0
1700314320000,0.18,0.1825,0.1799,0.1819,3176299.0
1700314380000,0.1819,0.182,0.1812,0.1814,585853.0
1700314440000,0.1813,0.1821,0.1813,0.1816,531267.0
1700314500000,0.1815,0.1815,0.1805,0.1805,346052.0
1700314560000,0.1805,0.1817,0.1805,0.1817,425950.0
1700314620000,0.1817,0.1821,0.1814,0.1816,418358.0
1700314680000,0.1817,0.1822,0.1816,0.182,298845.0
1700314740000,0.1819,0.182,0.1814,0.1814,212245.0
1700314800000,0.1814,0.1815,0.1807,0.1812,287451.0
1700314860000,0.1813,0.1814,0.1808,0.1811,266526.0
1700314920000,0.1812,0.1813,0.1808,0.1809,139996.0
1700314980000,0.1809,0.1814,0.1809,0.1813,152719.0
1700315040000,0.1813,0.1814,0.1812,0.1812,57439.0
1700315100000,0.1811,0.1813,0.1806,0.1807,109109.0
1700315160000,0.1807,0.1808,0.1802,0.1803,148926.0
1700315220000,0.1803,0.1804,0.18,0.18,108032.0
1700315280000,0.1801,0.1801,0.1792,0.1798,565722.0
1700315340000,0.1797,0.1802,0.1796,0.18,332258.0
1700315400000,0.18,0.1801,0.1793,0.1795,308019.0
1700315460000,0.1796,0.18,0.1795,0.1797,140170.0
1700315520000,0.1796,0.1799,0.1795,0.1799,79467.0
1700315580000,0.1799,0.1803,0.1799,0.1799,199992.0
1700315640000,0.1799,0.18,0.1796,0.1797,186647.0
1700315700000,0.1797,0.1798,0.1795,0.1797,184926.0
1700315760000,0.1797,0.1807,0.1797,0.1807,265310.0
1700315820000,0.1806,0.1807,0.18,0.18,148469.0
1700315880000,0.18,0.18,0.1798,0.18,116881.0
1700315940000,0.1799,0.1805,0.1798,0.1801,223462.0
1700316000000,0.1801,0.1808,0.18,0.1807,254905.0
1700316060000,0.1807,0.1808,0.1804,0.1805,95270.0
1700316120000,0.1806,0.1808,0.1805,0.1807,103907.0
1700316180000,0.1807,0.1813,0.1807,0.181,328137.0
1700316240000,0.1809,0.1813,0.1809,0.1811,123735.0
1700316300000,0.1812,0.1812,0.1804,0.1804,214682.0
1700316360000,0.1804,0.1808,0.1804,0.1806,90517.0
1700316420000,0.1805,0.1808,0.1804,0.1807,142173.0
1700316480000,0.1808,0.1811,0.1808,0.181,91371.0
1700316540000,0.181,0.1812,0.1808,0.1809,168534.0
1700316600000,0.181,0.1815,0.181,0.1813,216308.0
1700316660000,0.1814,0.182,0.1813,0.182,412758.0
1700316720000,0.182,0.182,0.1815,0.1815,136470.0
1700316780000,0.1816,0.182,0.1814,0.1818,206353.0
1700316840000,0.1818,0.1822,0.1818,0.1818,160637.0
1700316900000,0.1819,0.1822,0.1819,0.1821,58649.0
1700316960000,0.1821,0.1824,0.182,0.1822,151228.0
1700317020000,0.1822,0.1823,0.1821,0.1821,121947.0
1700317080000,0.1821,0.1821,0.1815,0.1818,367173.0
1700317140000,0.1818,0.1822,0.1818,0.1822,43971.0
1700317200000,0.1822,0.1833,0.1822,0.1832,441695.0
1700317260000,0.1831,0.1831,0.1826,0.1827,330408.0
1700317320000,0.1826,0.1831,0.1826,0.1829,174222.0
1700317380000,0.1829,0.1835,0.1829,0.1835,217957.0
1700317440000,0.1834,0.1838,0.1833,0.1837,201940.0
1700317500000,0.1836,0.184,0.1834,0.1837,249730.0
1700317560000,0.1837,0.1844,0.1837,0.1844,223309.0
1700317620000,0.1843,0.1846,0.1842,0.1843,397913.0
1700317680000,0.1843,0.1844,0.1837,0.1837,233738.0
1700317740000,0.1838,0.1841,0.1837,0.1841,96784.0
1700317800000,0.1841,0.185,0.1841,0.1846,372405.0
1700317860000,0.1846,0.185,0.1843,0.1843,338464.0
1700317920000,0.1844,0.1844,0.1839,0.1839,177086.0
1700317980000,0.184,0.1841,0.1834,0.1839,425868.0
1700318040000,0.1839,0.1843,0.1838,0.1843,138282.0
1700318100000,0.1843,0.1843,0.1835,0.1836,277105.0
1700318160000,0.1836,0.1844,0.1834,0.1843,204056.0
1700318220000,0.1843,0.1845,0.1839,0.184,138342.0
1700318280000,0.1841,0.185,0.184,0.185,280901.0
1700318340000,0.185,0.1857,0.1847,0.1853,505929.0
1700318400000,0.1852,0.1855,0.1847,0.1853,427215.0
1700318460000,0.1854,0.1859,0.1852,0.1856,189440.0
1700318520000,0.1855,0.1858,0.1854,0.1856,130294.0
1700318580000,0.1856,0.1858,0.1848,0.185,417306.0
1700318640000,0.185,0.185,0.1842,0.185,385321.0
1700318700000,0.185,0.185,0.1843,0.1845,261074.0
1700318760000,0.1845,0.1853,0.1845,0.1853,400349.0
1700318820000,0.1853,0.1854,0.1848,0.1852,142003.0
1700318880000,0.1852,0.1853,0.185,0.1851,224849.0
1700318940000,0.185,0.1853,0.1849,0.1852,165521.0
1700319000000,0.1851,0.1856,0.1849,0.1854,280283.0
1700319060000,0.1854,0.1858,0.1849,0.185,277349.0
1700319120000,0.1849,0.1851,0.1842,0.1842,254399.0
1700319180000,0.1843,0.1846,0.1842,0.1845,139976.0
1700319240000,0.1845,0.1848,0.1844,0.1848,142436.0
1700319300000,0.1849,0.185,0.1844,0.1845,149725.0
1700319360000,0.1845,0.1845,0.1842,0.1844,102232.0
1700319420000,0.1844,0.185,0.1842,0.185,93536.0
1700319480000,0.185,0.1853,0.1849,0.1851,89772.0
1700319540000,0.1851,0.1851,0.1845,0.1845,111344.0
1700319600000,0.1844,0.1846,0.1842,0.1844,139718.0
1700319660000,0.1844,0.185,0.1843,0.185,123586.0
1700319720000,0.1851,0.1851,0.1845,0.1846,100099.0
1700319780000,0.1847,0.1851,0.1847,0.185,60793.0
1700319840000,0.185,0.185,0.1848,0.185,49659.0
1700319900000,0.185,0.1852,0.1848,0.1848,170527.0
1700319960000,0.1847,0.1852,0.1846,0.1852,86532.0
1700320020000,0.1853,0.1855,0.1846,0.1851,430872.0
1700320080000,0.1852,0.1855,0.1851,0.1853,80105.0
1700320140000,0.1853,0.1855,0.1851,0.1853,96819.0
1700320200000,0.1852,0.1858,0.1851,0.1857,230965.0
1700320260000,0.1856,0.186,0.1855,0.1857,261945.0
1700320320000,0.1856,0.186,0.1854,0.1859,208657.0
1700320380000,0.1859,0.186,0.1854,0.1857,369918.0
1700320440000,0.1856,0.1856,0.1852,0.1854,188547.0
1700320500000,0.1855,0.1857,0.1852,0.1857,186752.0
1700320560000,0.1857,0.1858,0.1854,0.1854,121523.0
1700320620000,0.1854,0.1854,0.1845,0.1848,243703.0
1700320680000,0.1848,0.1849,0.1845,0.1849,158741.0
1700320740000,0.1849,0.1852,0.1849,0.1849,159032.0
1700320800000,0.1849,0.1853,0.1849,0.185,103608.0
1700320860000,0.185,0.1852,0.1849,0.1852,82998.0
1700320920000,0.1852,0.186,0.1851,0.1857,230616.0
1700320980000,0.1857,0.1857,0.1853,0.1854,122211.0
1700321040000,0.1855,0.1861,0.1855,0.1861,211006.0
1700321100000,0.186,0.1863,0.1857,0.1858,403262.0
1700321160000,0.1858,0.1862,0.1857,0.1859,98391.0
1700321220000,0.1859,0.1862,0.1859,0.1862,68555.0
1700321280000,0.1861,0.1864,0.1861,0.1861,168909.0
1700321340000,0.1861,0.1861,0.1859,0.1861,153447.0
1700321400000,0.1862,0.1862,0.1854,0.1856,239418.0
1700321460000,0.1856,0.1861,0.1854,0.186,216662.0
1700321520000,0.186,0.1861,0.1855,0.1855,103331.0
1700321580000,0.1855,0.1862,0.1855,0.186,228838.0
1700321640000,0.186,0.1861,0.1858,0.1859,38522.0
1700321700000,0.1859,0.1859,0.1854,0.1855,161264.0
1700321760000,0.1855,0.1856,0.1853,0.1856,148411.0
1700321820000,0.1856,0.186,0.1856,0.1858,126504.0
1700321880000,0.1857,0.1857,0.1855,0.1857,45947.0
1700321940000,0.1857,0.1861,0.1856,0.1861,188245.0
1700322000000,0.186,0.1862,0.186,0.1862,76846.0
1700322060000,0.1862,0.1865,0.1862,0.1864,158401.0
1700322120000,0.1863,0.1869,0.1863,0.1865,456697.0
1700322180000,0.1865,0.188,0.1865,0.1877,1054776.0
1700322240000,0.1876,0.1876,0.1872,0.1873,284842.0
1700322300000,0.1874,0.1878,0.1871,0.1877,300420.0
1700322360000,0.1877,0.1877,0.1872,0.1874,262372.0
1700322420000,0.1874,0.1874,0.1869,0.1873,201715.0
1700322480000,0.1873,0.1873,0.187,0.1873,102090.0
1700322540000,0.1873,0.1874,0.1872,0.1873,26786.0
1700322600000,0.1873,0.1878,0.1868,0.1878,834285.0
1700322660000,0.1878,0.1884,0.1878,0.1882,484296.0
1700322720000,0.1882,0.1889,0.188,0.1888,250514.0
1700322780000,0.1889,0.1889,0.1884,0.1884,124225.0
1700322840000,0.1883,0.1888,0.1882,0.1887,192077.0
1700322900000,0.1887,0.1888,0.1879,0.1882,417876.0
1700322960000,0.1881,0.1881,0.1876,0.188,209768.0
1700323020000,0.188,0.188,0.1877,0.188,392549.0
1700323080000,0.188,0.1888,0.188,0.1888,266561.0
1700323140000,0.1887,0.1888,0.1881,0.1885,299991.0
1700323200000,0.1884,0.1887,0.1875,0.1877,433704.0
1700323260000,0.1877,0.1884,0.1871,0.1878,403087.0
1700323320000,0.1877,0.1879,0.1873,0.1874,278425.0
1700323380000,0.1874,0.1879,0.1868,0.1873,1128297.0
1700323440000,0.1873,0.1876,0.1872,0.1872,323363.0
1700323500000,0.1873,0.1876,0.1872,0.1873,191687.0
1700323560000,0.1872,0.1876,0.1872,0.1875,129562.0
1700323620000,0.1874,0.188,0.1873,0.1879,261328.0
1700323680000,0.1879,0.1882,0.1879,0.1881,140168.0
1700323740000,0.1881,0.1883,0.1875,0.1877,450276.0
1700323800000,0.1876,0.1876,0.1873,0.1874,394864.0
1700323860000,0.1874,0.1877,0.1872,0.1877,111600.0
1700323920000,0.1877,0.1884,0.1877,0.1883,209199.0
1700323980000,0.1883,0.1883,0.188,0.1882,265421.0
1700324040000,0.1883,0.1884,0.188,0.1882,105249.0
1700324100000,0.1882,0.1883,0.1879,0.188,189068.0
1700324160000,0.1879,0.188,0.1863,0.1864,924653.0
1700324220000,0.1865,0.1873,0.1865,0.1872,470566.0
1700324280000,0.1871,0.1876,0.187,0.1872,375056.0
1700324340000,0.1872,0.1874,0.187,0.1872,374978.0
1700324400000,0.1871,0.1872,0.1866,0.1872,240157.0
1700324460000,0.1872,0.1874,0.1866,0.1867,505554.0
1700324520000,0.1867,0.1868,0.1864,0.1866,226196.0
1700324580000,0.1867,0.1873,0.1867,0.187,293250.0
1700324640000,0.187,0.1871,0.1866,0.187,449465.0
1700324700000,0.1871,0.1882,0.1869,0.188,1034014.0
1700324760000,0.188,0.1886,0.1876,0.188,619976.0
1700324820000,0.1879,0.188,0.1873,0.1874,249804.0
1700324880000,0.1874,0.1875,0.187,0.1873,197122.0
1700324940000,0.1874,0.1876,0.1874,0.1875,96121.0
1700325000000,0.1876,0.1876,0.187,0.187,222426.0
1700325060000,0.187,0.1871,0.1867,0.1871,237145.0
1700325120000,0.1872,0.1873,0.1868,0.1868,372486.0
1700325180000,0.1868,0.1869,0.1864,0.1865,215595.0
1700325240000,0.1864,0.1866,0.1864,0.1865,109888.0
1700325300000,0.1866,0.1868,0.1862,0.1862,335168.0
1700325360000,0.1862,0.1867,0.1858,0.1866,412938.0
1700325420000,0.1866,0.1866,0.1861,0.1863,139278.0
1700325480000,0.1862,0.1862,0.186,0.1862,45236.0
1700325540000,0.1863,0.1865,0.1862,0.1864,123047.0
1700325600000,0.1863,0.1865,0.186,0.1865,254552.0
1700325660000,0.1865,0.1869,0.1865,0.1868,227939.0
1700325720000,0.1868,0.1873,0.1868,0.187,164735.0
1700325780000,0.1871,0.1872,0.187,0.187,21424.0
1700325840000,0.187,0.1872,0.1869,0.187,127342.0
1700325900000,0.187,0.187,0.1863,0.1867,229561.0
1700325960000,0.1867,0.187,0.1866,0.1866,142744.0
1700326020000,0.1867,0.1868,0.1864,0.1868,153088.0
1700326080000,0.1869,0.187,0.1867,0.1867,208374.0
1700326140000,0.1867,0.1868,0.1866,0.1866,169425.0
1700326200000,0.1865,0.187,0.1865,0.1869,122952.0
1700326260000,0.187,0.1874,0.1869,0.1871,187994.0
1700326320000,0.1871,0.1872,0.1869,0.1869,78184.0
1700326380000,0.187,0.1871,0.1869,0.1871,25284.0
1700326440000,0.1871,0.1875,0.1871,0.1874,308639.0
1700326500000,0.1874,0.1874,0.1871,0.1872,90360.0
1700326560000,0.1872,0.1872,0.1865,0.1866,183298.0
1700326620000,0.1866,0.1866,0.1864,0.1864,89904.0
1700326680000,0.1864,0.1864,0.1861,0.1862,71139.0
1700326740000,0.1862,0.1865,0.1862,0.1864,119036.0
1700326800000,0.1865,0.1865,0.1856,0.186,333935.0
1700326860000,0.186,0.1869,0.186,0.1865,402958.0
1700326920000,0.1864,0.1864,0.1859,0.186,94624.0
1700326980000,0.1859,0.1859,0.1848,0.1852,635929.0
1700327040000,0.1852,0.186,0.1852,0.1855,540917.0
1700327100000,0.1855,0.1856,0.1852,0.1854,118672.0
1700327160000,0.1854,0.1857,0.1851,0.1855,196499.0
1700327220000,0.1855,0.186,0.1853,0.186,123729.0
1700327280000,0.186,0.1869,0.1859,0.1867,491179.0
1700327340000,0.1866,0.187,0.1863,0.1864,151429.0
1700327400000,0.1864,0.1864,0.186,0.186,122050.0
1700327460000,0.1861,0.1863,0.1858,0.1862,138856.0
1700327520000,0.1862,0.1865,0.1861,0.1864,109106.0
1700327580000,0.1864,0.1869,0.1864,0.1868,122666.0
1700327640000,0.1867,0.1869,0.1867,0.1868,44054.0
1700327700000,0.1868,0.1872,0.1866,0.1871,188176.0
1700327760000,0.1872,0.1875,0.1869,0.1872,316376.0
1700327820000,0.1871,0.1875,0.1869,0.1874,172210.0
1700327880000,0.1874,0.1879,0.1874,0.1876,260037.0
1700327940000,0.1875,0.1876,0.1873,0.1873,208363.0
1700328000000,0.1873,0.1875,0.1867,0.1875,237308.0
1700328060000,0.1875,0.1876,0.1872,0.1874,56912.0
1700328120000,0.1874,0.1876,0.1869,0.1874,255844.0
1700328180000,0.1874,0.1874,0.1872,0.1872,127081.0
1700328240000,0.1872,0.1875,0.187,0.1875,109508.0
1700328300000,0.1876,0.1876,0.1874,0.1876,98225.0
1700328360000,0.1876,0.1879,0.1876,0.1878,118211.0
1700328420000,0.1878,0.1878,0.1874,0.1875,81159.0
1700328480000,0.1874,0.1875,0.1873,0.1874,99288.0
1700328540000,0.1875,0.1877,0.1872,0.1873,99282.0
1700328600000,0.1873,0.1874,0.1867,0.1868,206083.0
1700328660000,0.1868,0.1876,0.1867,0.1876,183288.0
1700328720000,0.1875,0.1878,0.1874,0.1878,58315.0
1700328780000,0.1877,0.1881,0.1876,0.1878,192514.0
1700328840000,0.1878,0.1878,0.1874,0.1878,131416.0
1700328900000,0.1877,0.1878,0.1874,0.1874,112643.0
1700328960000,0.1873,0.1879,0.1873,0.1879,122396.0
1700329020000,0.1879,0.1884,0.1879,0.1882,76290.0
1700329080000,0.1881,0.1881,0.1877,0.1877,81084.0
1700329140000,0.1876,0.1879,0.1876,0.1879,67412.0
1700329200000,0.1879,0.1884,0.1877,0.1883,172348.0
1700329260000,0.1883,0.1886,0.1882,0.1882,145076.0
1700329320000,0.1882,0.1882,0.1876,0.1877,169362.0
1700329380000,0.1877,0.1881,0.1877,0.188,103735.0
1700329440000,0.188,0.1882,0.1879,0.188,76875.0
1700329500000,0.188,0.1885,0.1879,0.1883,107585.0
1700329560000,0.1883,0.1886,0.1881,0.1883,246880.0
1700329620000,0.1882,0.1885,0.1881,0.1885,129754.0
1700329680000,0.1886,0.1888,0.1884,0.1886,163213.0
1700329740000,0.1886,0.1886,0.1884,0.1885,79007.0
1700329800000,0.1885,0.1886,0.1881,0.1881,153286.0
1700329860000,0.1881,0.1882,0.1878,0.1878,132557.0
1700329920000,0.1879,0.1884,0.1878,0.1883,91617.0
1700329980000,0.1884,0.1885,0.1882,0.1882,91248.0
1700330040000,0.1883,0.1884,0.188,0.1884,204833.0
1700330100000,0.1883,0.1883,0.188,0.188,71397.0
1700330160000,0.1881,0.1884,0.1881,0.1884,41004.0
1700330220000,0.1884,0.1887,0.1883,0.1887,59880.0
1700330280000,0.1886,0.1888,0.1884,0.1885,78846.0
1700330340000,0.1885,0.1886,0.1883,0.1885,33915.0
1700330400000,0.1885,0.1886,0.188,0.1881,174367.0
1700330460000,0.1881,0.1886,0.188,0.1884,81101.0
1700330520000,0.1884,0.1886,0.1882,0.1882,63610.0
1700330580000,0.1882,0.1884,0.1878,0.188,159144.0
1700330640000,0.188,0.1883,0.1879,0.188,118467.0
1700330700000,0.1881,0.1881,0.1874,0.1874,123003.0
1700330760000,0.1875,0.1876,0.1872,0.1875,104542.0
1700330820000,0.1876,0.1877,0.1874,0.1877,56257.0
1700330880000,0.1877,0.1877,0.1873,0.1873,63368.0
1700330940000,0.1873,0.1877,0.1873,0.1877,77502.0
1700331000000,0.1877,0.1877,0.1874,0.1874,48239.0
1700331060000,0.1875,0.1877,0.1873,0.1876,85906.0
1700331120000,0.1877,0.1881,0.1877,0.1879,134538.0
1700331180000,0.1879,0.1879,0.1875,0.1876,109351.0
1700331240000,0.1876,0.1876,0.1872,0.1872,125839.0
1700331300000,0.1873,0.1877,0.1873,0.1875,116250.0
1700331360000,0.1876,0.1879,0.1876,0.1876,81031.0
1700331420000,0.1875,0.1876,0.1872,0.1872,73830.0
1700331480000,0.1873,0.1874,0.1871,0.1871,103869.0
1700331540000,0.1871,0.1871,0.1868,0.1871,113337.0
1700331600000,0.187,0.1872,0.1869,0.1872,173082.0
1700331660000,0.1873,0.1873,0.187,0.1871,37165.0
1700331720000,0.187,0.1871,0.1867,0.1869,120947.0
1700331780000,0.1869,0.187,0.1869,0.187,25568.0
1700331840000,0.1871,0.1872,0.187,0.1871,32095.0
1700331900000,0.1872,0.1876,0.1871,0.1872,126017.0
1700331960000,0.1871,0.1871,0.1869,0.1869,50841.0
1700332020000,0.187,0.1871,0.187,0.1871,34548.0
1700332080000,0.1872,0.1873,0.1872,0.1873,35044.0
1700332140000,0.1873,0.1873,0.187,0.187,26453.0
1700332200000,0.187,0.1875,0.1868,0.1875,162822.0
1700332260000,0.1875,0.1876,0.1873,0.1874,52257.0
1700332320000,0.1873,0.1874,0.1867,0.1867,151623.0
1700332380000,0.1868,0.187,0.1868,0.1868,52450.0
1700332440000,0.1869,0.187,0.1867,0.1869,62110.0
1700332500000,0.1869,0.1874,0.1869,0.1873,103288.0
1700332560000,0.1872,0.1873,0.1871,0.1872,39187.0
1700332620000,0.1872,0.1877,0.1871,0.1877,102146.0
1700332680000,0.1877,0.1878,0.1875,0.1877,106198.0
1700332740000,0.1876,0.188,0.1875,0.188,107745.0
1700332800000,0.1879,0.188,0.1875,0.1879,68286.0
1700332860000,0.1878,0.1885,0.1878,0.1884,180019.0
1700332920000,0.1884,0.1886,0.1884,0.1886,52464.0
1700332980000,0.1886,0.1887,0.1885,0.1886,79771.0
1700333040000,0.1886,0.1886,0.1876,0.188,698170.0
1700333100000,0.188,0.1888,0.1879,0.1888,277210.0
1700333160000,0.1888,0.1888,0.1885,0.1886,70376.0
1700333220000,0.1886,0.1888,0.1883,0.1888,109620.0
1700333280000,0.1887,0.1889,0.1886,0.1889,120704.0
1700333340000,0.1888,0.1892,0.1887,0.1889,150809.0
1700333400000,0.1889,0.1891,0.1888,0.1888,100851.0
1700333460000,0.1888,0.1891,0.1886,0.1888,335799.0
1700333520000,0.1888,0.189,0.1887,0.1888,72207.0
1700333580000,0.1889,0.1892,0.1887,0.1892,115760.0
1700333640000,0.1892,0.1893,0.1889,0.1889,104009.0
1700333700000,0.189,0.1891,0.1888,0.1891,205113.0
1700333760000,0.1892,0.1892,0.1888,0.1888,150505.0
1700333820000,0.1888,0.1891,0.1885,0.1891,210254.0
1700333880000,0.1891,0.1893,0.1889,0.189,105585.0
1700333940000,0.1891,0.1892,0.1889,0.1891,54998.0
1700334000000,0.1891,0.1892,0.1884,0.1885,238368.0
1700334060000,0.1884,0.1888,0.1881,0.1887,190956.0
1700334120000,0.1886,0.1887,0.1883,0.1887,98331.0
1700334180000,0.1887,0.1892,0.1887,0.1891,79262.0
1700334240000,0.1892,0.1892,0.1888,0.189,89350.0
1700334300000,0.1889,0.1894,0.1889,0.189,244208.0
1700334360000,0.189,0.1892,0.1887,0.1888,177027.0
1700334420000,0.1889,0.1889,0.1886,0.1888,203934.0
1700334480000,0.1887,0.1888,0.1886,0.1888,85308.0
1700334540000,0.1887,0.1889,0.1886,0.1888,51647.0
1700334600000,0.1888,0.1889,0.1887,0.1889,34559.0
1700334660000,0.189,0.189,0.1887,0.1887,84815.0
1700334720000,0.1887,0.1888,0.1886,0.1887,120057.0
1700334780000,0.1888,0.1888,0.1884,0.1884,100083.0
1700334840000,0.1884,0.1887,0.1883,0.1886,84340.0
1700334900000,0.1886,0.1887,0.1883,0.1886,88358.0
1700334960000,0.1885,0.1885,0.1882,0.1884,54137.0
1700335020000,0.1884,0.1884,0.1881,0.1882,59456.0
1700335080000,0.1881,0.1883,0.188,0.188,56621.0
1700335140000,0.1881,0.1884,0.188,0.1884,55866.0
1700335200000,0.1883,0.1883,0.1881,0.1883,51811.0
1700335260000,0.1883,0.1885,0.1883,0.1885,27727.0
1700335320000,0.1885,0.189,0.1885,0.189,56433.0
1700335380000,0.1889,0.1892,0.1889,0.189,227804.0
1700335440000,0.189,0.189,0.1888,0.1889,59658.0
1700335500000,0.1888,0.1889,0.1887,0.1887,36740.0
1700335560000,0.1888,0.1891,0.1888,0.1891,64744.0
1700335620000,0.1891,0.1891,0.1888,0.1888,47850.0
1700335680000,0.1888,0.1904,0.1888,0.1903,732822.0
1700335740000,0.1902,0.1902,0.1896,0.1896,365255.0
1700335800000,0.1896,0.1896,0.1893,0.1894,248001.0
1700335860000,0.1893,0.1896,0.1892,0.1895,119606.0
1700335920000,0.1895,0.1895,0.1891,0.1892,104724.0
1700335980000,0.1892,0.1895,0.1892,0.1892,71153.0
1700336040000,0.1893,0.1896,0.1892,0.1895,94897.0
1700336100000,0.1895,0.1897,0.189,0.1891,226181.0
1700336160000,0.1892,0.1896,0.1892,0.1894,106476.0
1700336220000,0.1894,0.1894,0.1893,0.1893,26746.0
1700336280000,0.1894,0.1896,0.1894,0.1894,41969.0
1700336340000,0.1894,0.1895,0.1893,0.1893,43288.0
1700336400000,0.1892,0.1892,0.189,0.1892,147671.0
1700336460000,0.1892,0.1892,0.1889,0.189,50664.0
1700336520000,0.189,0.189,0.1886,0.1887,103406.0
1700336580000,0.1887,0.1888,0.1884,0.1886,79019.0
1700336640000,0.1886,0.1886,0.1881,0.1882,123525.0
1700336700000,0.1883,0.1889,0.1881,0.1889,92527.0
1700336760000,0.1889,0.1889,0.1886,0.1887,53286.0
1700336820000,0.1886,0.1886,0.1881,0.1882,96447.0
1700336880000,0.1882,0.1884,0.1881,0.1883,70114.0
1700336940000,0.1884,0.1884,0.1879,0.188,66922.0
1700337000000,0.1881,0.1883,0.188,0.1883,83241.0
1700337060000,0.1884,0.1887,0.1884,0.1887,40285.0
1700337120000,0.1887,0.1887,0.1885,0.1886,42622.0
1700337180000,0.1886,0.1887,0.1885,0.1886,25053.0
1700337240000,0.1887,0.1888,0.1886,0.1886,61858.0
1700337300000,0.1886,0.1889,0.1884,0.1889,94048.0
1700337360000,0.1889,0.1889,0.1887,0.1887,16387.0
1700337420000,0.1886,0.1891,0.1885,0.1891,355861.0
1700337480000,0.1891,0.19,0.1888,0.19,538988.0
1700337540000,0.19,0.19,0.1896,0.1899,185530.0
1700337600000,0.1899,0.19,0.1896,0.1899,194436.0
1700337660000,0.1899,0.1899,0.1896,0.1898,91722.0
1700337720000,0.1898,0.19,0.1896,0.1898,116180.0
1700337780000,0.1898,0.19,0.1896,0.1898,207314.0
1700337840000,0.1899,0.1902,0.1896,0.1897,159548.0
1700337900000,0.1897,0.1897,0.1894,0.1896,114698.0
1700337960000,0.1895,0.1897,0.1894,0.1894,111969.0
1700338020000,0.1893,0.1894,0.1891,0.1893,107845.0
1700338080000,0.1892,0.1893,0.189,0.189,43727.0
1700338140000,0.1889,0.1891,0.1887,0.1888,44397.0
1700338200000,0.1887,0.1889,0.1885,0.1887,137190.0
1700338260000,0.1887,0.1887,0.1882,0.1884,108294.0
1700338320000,0.1883,0.1884,0.188,0.1883,121735.0
1700338380000,0.1883,0.1883,0.1876,0.1879,256553.0
1700338440000,0.1879,0.188,0.1877,0.188,112997.0
1700338500000,0.188,0.1884,0.1879,0.188,261027.0
1700338560000,0.188,0.1884,0.188,0.1883,78179.0
1700338620000,0.1883,0.1883,0.1876,0.1878,146654.0
1700338680000,0.1878,0.188,0.1876,0.1879,111764.0
1700338740000,0.1879,0.188,0.1877,0.188,35749.0
1700338800000,0.1879,0.1882,0.1878,0.1882,159652.0
1700338860000,0.1882,0.1885,0.1882,0.1885,116181.0
1700338920000,0.1885,0.189,0.1885,0.1889,142015.0
1700338980000,0.1888,0.189,0.1887,0.1889,46079.0
1700339040000,0.1889,0.1891,0.1887,0.1887,79151.0
1700339100000,0.1886,0.1889,0.1884,0.1889,162129.0
1700339160000,0.189,0.189,0.1888,0.1888,40084.0
1700339220000,0.1888,0.1888,0.1884,0.1885,113751.0
1700339280000,0.1886,0.1886,0.1884,0.1886,41740.0
1700339340000,0.1886,0.1886,0.1884,0.1885,14422.0
1700339400000,0.1885,0.1888,0.1885,0.1887,19167.0
1700339460000,0.1887,0.1889,0.1886,0.1888,49172.0
1700339520000,0.1888,0.189,0.1888,0.189,52570.0
1700339580000,0.1891,0.1892,0.1885,0.1886,194415.0
1700339640000,0.1885,0.1886,0.1883,0.1884,145966.0
1700339700000,0.1884,0.1888,0.1884,0.1887,69106.0
1700339760000,0.1887,0.189,0.1887,0.189,52612.0
1700339820000,0.189,0.189,0.1887,0.1887,64433.0
1700339880000,0.1888,0.1889,0.1888,0.1889,11762.0
1700339940000,0.189,0.1891,0.189,0.189,50516.0
1700340000000,0.189,0.189,0.1888,0.1888,48831.0
1700340060000,0.1887,0.1889,0.1887,0.1888,38609.0
1700340120000,0.1888,0.1888,0.1886,0.1887,25291.0
1700340180000,0.1886,0.1886,0.1883,0.1884,103345.0
1700340240000,0.1883,0.1885,0.1883,0.1885,49368.0
1700340300000,0.1885,0.1885,0.1881,0.1882,95258.0
1700340360000,0.1883,0.1884,0.1882,0.1882,27544.0
1700340420000,0.1882,0.1882,0.1877,0.1878,122698.0
1700340480000,0.1877,0.188,0.1877,0.1879,56131.0
1700340540000,0.188,0.1882,0.1878,0.1881,46824.0
1700340600000,0.1881,0.1882,0.188,0.188,60257.0
1700340660000,0.1881,0.1885,0.1881,0.1884,59363.0
1700340720000,0.1883,0.1884,0.1879,0.1879,38053.0
1700340780000,0.188,0.1881,0.188,0.188,12515.0
1700340840000,0.1881,0.1881,0.1878,0.1879,56713.0
1700340900000,0.1879,0.1879,0.1878,0.1879,17941.0
1700340960000,0.1878,0.1878,0.1874,0.1874,103578.0
1700341020000,0.1874,0.188,0.1874,0.1879,115542.0
1700341080000,0.188,0.188,0.1877,0.1878,65908.0
1700341140000,0.1877,0.188,0.1876,0.1877,70487.0
1700341200000,0.1877,0.188,0.1877,0.1878,48722.0
1700341260000,0.1878,0.1881,0.1877,0.1881,152725.0
1700341320000,0.1881,0.1882,0.1879,0.1881,64272.0
1700341380000,0.1882,0.1883,0.1879,0.1881,89587.0
1700341440000,0.188,0.1882,0.188,0.1882,27472.0
1700341500000,0.1882,0.1882,0.1877,0.1878,88790.0
1700341560000,0.1879,0.1885,0.1879,0.1885,121252.0
1700341620000,0.1885,0.1886,0.1882,0.1883,75424.0
1700341680000,0.1883,0.1885,0.1883,0.1885,8490.0
1700341740000,0.1886,0.1887,0.1886,0.1886,24978.0
1700341800000,0.1886,0.1887,0.1885,0.1887,13910.0
1700341860000,0.1887,0.1888,0.1887,0.1888,26045.0
1700341920000,0.1887,0.1887,0.1885,0.1886,21975.0
1700341980000,0.1886,0.189,0.1886,0.1888,58626.0
1700342040000,0.1887,0.1887,0.1885,0.1886,45892.0
1700342100000,0.1886,0.1887,0.1886,0.1887,19261.0
1700342160000,0.1886,0.1886,0.188,0.188,119503.0
1700342220000,0.1881,0.1882,0.188,0.1882,44982.0
1700342280000,0.1883,0.1883,0.1877,0.1879,86559.0
1700342340000,0.1879,0.188,0.1878,0.1879,51832.0
1700342400000,0.1879,0.188,0.1878,0.188,55003.0
1700342460000,0.1879,0.1885,0.1879,0.1884,125474.0
1700342520000,0.1883,0.1885,0.1883,0.1884,39754.0
1700342580000,0.1885,0.1886,0.1882,0.1882,45493.0
1700342640000,0.1883,0.1883,0.188,0.188,107779.0
1700342700000,0.1881,0.1882,0.188,0.1881,26352.0
1700342760000,0.188,0.188,0.1876,0.1879,263969.0
1700342820000,0.1879,0.1881,0.1878,0.188,94010.0
1700342880000,0.188,0.1884,0.188,0.1884,71995.0
1700342940000,0.1883,0.1883,0.1879,0.188,84646.0
1700343000000,0.188,0.1883,0.1879,0.1881,45806.0
1700343060000,0.1882,0.1882,0.1878,0.188,102679.0
1700343120000,0.188,0.1883,0.188,0.1883,73332.0
1700343180000,0.1884,0.1885,0.1882,0.1883,102891.0
1700343240000,0.1883,0.1884,0.1878,0.1881,83798.0
1700343300000,0.188,0.188,0.1878,0.1879,43992.0
1700343360000,0.1879,0.1884,0.1878,0.1879,277764.0
1700343420000,0.1878,0.1881,0.1877,0.1881,80052.0
1700343480000,0.1881,0.1882,0.188,0.1881,101066.0
1700343540000,0.188,0.188,0.1878,0.1879,18420.0
1700343600000,0.188,0.1883,0.188,0.188,48127.0
1700343660000,0.188,0.1882,0.1868,0.1879,1386439.0
1700343720000,0.1878,0.188,0.1877,0.1879,68938.0
1700343780000,0.1878,0.188,0.1878,0.188,41348.0
1700343840000,0.188,0.188,0.1879,0.1879,28753.0
1700343900000,0.1879,0.1879,0.1876,0.1877,154359.0
1700343960000,0.1878,0.1881,0.1878,0.1881,71946.0
1700344020000,0.188,0.1882,0.1879,0.1882,66844.0
1700344080000,0.1882,0.1883,0.1881,0.1882,19321.0
1700344140000,0.1882,0.1884,0.1882,0.1884,106472.0
1700344200000,0.1883,0.1884,0.1882,0.1882,13685.0
1700344260000,0.1883,0.1884,0.1883,0.1884,24427.0
1700344320000,0.1883,0.1883,0.1879,0.1879,96250.0
1700344380000,0.1878,0.1883,0.1878,0.1882,47084.0
1700344440000,0.1881,0.1881,0.1876,0.1876,96919.0
1700344500000,0.1875,0.1877,0.1875,0.1876,86747.0
1700344560000,0.1877,0.1879,0.1876,0.1879,170980.0
1700344620000,0.1879,0.1879,0.1876,0.1876,41887.0
1700344680000,0.1876,0.1877,0.1875,0.1876,45528.0
1700344740000,0.1876,0.1876,0.1874,0.1875,47128.0
1700344800000,0.1876,0.1878,0.1876,0.1877,43161.0
1700344860000,0.1876,0.1877,0.1873,0.1876,96787.0
1700344920000,0.1875,0.1878,0.1875,0.1878,100041.0
1700344980000,0.1879,0.1881,0.1878,0.1878,128721.0
1700345040000,0.1877,0.1878,0.1876,0.1877,35629.0
1700345100000,0.1878,0.1881,0.1878,0.188,90889.0
1700345160000,0.1881,0.1883,0.1881,0.1882,69544.0
1700345220000,0.1882,0.1884,0.1881,0.1883,158658.0
1700345280000,0.1884,0.1887,0.1883,0.1887,95722.0
1700345340000,0.1887,0.1888,0.1885,0.1885,95550.0
1700345400000,0.1886,0.1886,0.1884,0.1886,50522.0
1700345460000,0.1885,0.1885,0.188,0.188,96538.0
1700345520000,0.188,0.1882,0.1879,0.1879,61443.0
1700345580000,0.1879,0.1879,0.1878,0.1878,48147.0
1700345640000,0.1878,0.1878,0.1873,0.1875,135654.0
1700345700000,0.1875,0.1879,0.1874,0.1877,136374.0
1700345760000,0.1877,0.1877,0.1874,0.1877,89145.0
1700345820000,0.1876,0.1876,0.1875,0.1875,57457.0
1700345880000,0.1875,0.1876,0.1874,0.1874,55312.0
1700345940000,0.1874,0.1876,0.1874,0.1876,42901.0
1700346000000,0.1875,0.1875,0.1872,0.1873,80569.0
1700346060000,0.1874,0.1874,0.187,0.1871,136673.0
1700346120000,0.1872,0.1874,0.1866,0.187,408420.0
1700346180000,0.1869,0.187,0.1868,0.1869,106407.0
1700346240000,0.187,0.1873,0.1869,0.1873,99759.0
1700346300000,0.1874,0.1879,0.1874,0.1879,106205.0
1700346360000,0.1879,0.1882,0.1879,0.1879,158914.0
1700346420000,0.1878,0.188,0.1878,0.188,57362.0
1700346480000,0.1879,0.1884,0.1879,0.1883,129467.0
1700346540000,0.1882,0.1885,0.1881,0.1885,89956.0
1700346600000,0.1884,0.1886,0.1884,0.1885,86521.0
1700346660000,0.1885,0.1886,0.1884,0.1885,72090.0
1700346720000,0.1884,0.1885,0.1884,0.1884,6274.0
1700346780000,0.1885,0.1888,0.1884,0.1884,90003.0
1700346840000,0.1884,0.1887,0.1884,0.1887,58817.0
1700346900000,0.1886,0.1887,0.1885,0.1887,30369.0
1700346960000,0.1887,0.1889,0.1886,0.1889,26984.0
1700347020000,0.1889,0.1889,0.1888,0.1889,23732.0
1700347080000,0.1889,0.1889,0.1886,0.1888,108398.0
1700347140000,0.1889,0.1891,0.1889,0.1891,61403.0
1700347200000,0.1891,0.1892,0.1889,0.189,58217.0
1700347260000,0.1889,0.1889,0.1888,0.1889,39469.0
1700347320000,0.1889,0.1892,0.1888,0.1892,28657.0
1700347380000,0.1892,0.1892,0.189,0.1891,37835.0
1700347440000,0.189,0.1892,0.1889,0.1892,28296.0
1700347500000,0.1892,0.1892,0.189,0.1891,12943.0
1700347560000,0.189,0.1891,0.189,0.1891,7370.0
1700347620000,0.1891,0.1893,0.189,0.1893,105446.0
1700347680000,0.1892,0.1894,0.1892,0.1893,24404.0
1700347740000,0.1894,0.1895,0.1893,0.1895,31742.0
1700347800000,0.1895,0.1896,0.1895,0.1896,37726.0
1700347860000,0.1895,0.1898,0.1895,0.1898,22869.0
1700347920000,0.1898,0.1899,0.1896,0.1897,119305.0
1700347980000,0.1897,0.1902,0.1897,0.1902,119168.0
1700348040000,0.1902,0.1902,0.1899,0.1901,96609.0
1700348100000,0.1901,0.1903,0.19,0.19,81872.0
1700348160000,0.19,0.1903,0.1899,0.1899,137335.0
1700348220000,0.1899,0.1902,0.1899,0.1901,52923.0
1700348280000,0.1901,0.1901,0.1897,0.1898,174763.0
1700348340000,0.1898,0.1903,0.1898,0.1902,124495.0
1700348400000,0.1902,0.1902,0.1896,0.1899,85677.0
1700348460000,0.1898,0.1902,0.1898,0.19,64687.0
1700348520000,0.19,0.1901,0.1898,0.1899,28277.0
1700348580000,0.1899,0.1901,0.1898,0.1901,42419.0
1700348640000,0.19,0.19,0.1895,0.1896,101093.0
1700348700000,0.1895,0.1895,0.1892,0.1894,95877.0
1700348760000,0.1894,0.1894,0.1889,0.189,88771.0
1700348820000,0.1891,0.1893,0.1891,0.1892,57010.0
1700348880000,0.1893,0.1893,0.1891,0.1892,36301.0
1700348940000,0.1892,0.1894,0.189,0.1894,71937.0
1700349000000,0.1894,0.1896,0.1893,0.1895,50343.0
1700349060000,0.1895,0.1895,0.1892,0.1892,36703.0
1700349120000,0.1891,0.1891,0.1888,0.1889,62346.0
1700349180000,0.1889,0.189,0.1888,0.189,44542.0
1700349240000,0.1891,0.1891,0.189,0.189,19998.0
1700349300000,0.1891,0.1892,0.1889,0.1891,87268.0
1700349360000,0.1891,0.1892,0.1891,0.1891,41732.0
1700349420000,0.1891,0.1894,0.1891,0.1892,106632.0
1700349480000,0.1892,0.1894,0.1892,0.1892,23903.0
1700349540000,0.1893,0.1895,0.1893,0.1895,44575.0
1700349600000,0.1895,0.1897,0.1895,0.1897,67313.0
1700349660000,0.1896,0.1898,0.1896,0.1896,66711.0
1700349720000,0.1896,0.1896,0.1895,0.1895,100381.0
1700349780000,0.1894,0.1894,0.1892,0.1892,54757.0
1700349840000,0.1893,0.1894,0.1891,0.1891,76413.0
1700349900000,0.1892,0.1892,0.1891,0.1892,12993.0
1700349960000,0.1892,0.1892,0.1888,0.1888,119535.0
1700350020000,0.1889,0.1889,0.1885,0.1886,93576.0
1700350080000,0.1886,0.1887,0.1886,0.1887,52517.0
1700350140000,0.1886,0.1887,0.1885,0.1886,79168.0
1700350200000,0.1885,0.1887,0.1885,0.1887,29267.0
1700350260000,0.1887,0.1887,0.1885,0.1886,24656.0
1700350320000,0.1887,0.1888,0.1887,0.1888,57843.0
1700350380000,0.1889,0.1889,0.1887,0.1887,21902.0
1700350440000,0.1888,0.1892,0.1888,0.1889,79959.0
1700350500000,0.1888,0.1888,0.1886,0.1886,51466.0
1700350560000,0.1886,0.1886,0.1884,0.1885,42980.0
1700350620000,0.1885,0.1885,0.1882,0.1883,106544.0
1700350680000,0.1884,0.1885,0.1883,0.1883,37038.0
1700350740000,0.1884,0.1885,0.1883,0.1883,37919.0
1700350800000,0.1884,0.1886,0.1883,0.1886,38568.0
1700350860000,0.1886,0.1888,0.1886,0.1887,62052.0
1700350920000,0.1887,0.1887,0.1885,0.1885,30750.0
1700350980000,0.1885,0.1885,0.1884,0.1885,26777.0
1700351040000,0.1885,0.1886,0.1885,0.1885,6994.0
1700351100000,0.1886,0.1886,0.1885,0.1885,15949.0
1700351160000,0.1885,0.1885,0.1882,0.1883,47117.0
1700351220000,0.1882,0.1883,0.1881,0.1883,63192.0
1700351280000,0.1883,0.1883,0.188,0.188,177181.0
1700351340000,0.1879,0.1881,0.1879,0.188,16073.0
1700351400000,0.1881,0.1881,0.1876,0.1877,184454.0
1700351460000,0.1878,0.188,0.1877,0.188,108021.0
1700351520000,0.188,0.1884,0.188,0.1883,141758.0
1700351580000,0.1882,0.1884,0.1882,0.1882,53149.0
1700351640000,0.1883,0.1885,0.1883,0.1884,48342.0
1700351700000,0.1883,0.1885,0.1883,0.1883,18773.0
1700351760000,0.1884,0.1885,0.1883,0.1883,23956.0
1700351820000,0.1884,0.1886,0.1884,0.1885,71556.0
1700351880000,0.1884,0.1889,0.1884,0.1888,167812.0
1700351940000,0.1888,0.1888,0.1887,0.1888,21375.0
1700352000000,0.1888,0.1893,0.1879,0.1882,794587.0
1700352060000,0.1882,0.1882,0.1877,0.1877,145866.0
1700352120000,0.1877,0.1879,0.1876,0.1877,166558.0
1700352180000,0.1877,0.1877,0.1871,0.1875,148696.0
1700352240000,0.1874,0.1877,0.1874,0.1875,51572.0
1700352300000,0.1876,0.1877,0.1871,0.1874,169076.0
1700352360000,0.1873,0.1873,0.1866,0.1866,108550.0
1700352420000,0.1866,0.1869,0.1862,0.1866,305191.0
1700352480000,0.1866,0.1871,0.1866,0.1871,139586.0
1700352540000,0.1872,0.1873,0.1869,0.1869,104027.0
1700352600000,0.1868,0.1869,0.1865,0.1867,308609.0
1700352660000,0.1867,0.1868,0.1867,0.1867,34507.0
1700352720000,0.1867,0.1868,0.1862,0.1863,143510.0
1700352780000,0.1863,0.1865,0.1863,0.1864,30296.0
1700352840000,0.1864,0.1864,0.1858,0.1859,341864.0
1700352900000,0.1859,0.186,0.1855,0.1857,244292.0
1700352960000,0.1856,0.1864,0.1855,0.1863,199583.0
1700353020000,0.1863,0.1865,0.1862,0.1864,27516.0
1700353080000,0.1864,0.1866,0.1864,0.1865,24964.0
1700353140000,0.1866,0.1866,0.1863,0.1863,58856.0
1700353200000,0.1862,0.1862,0.1859,0.1862,118186.0
1700353260000,0.1862,0.1866,0.1862,0.1866,97434.0
1700353320000,0.1865,0.1868,0.1865,0.1867,145207.0
1700353380000,0.1868,0.1869,0.1865,0.1869,159880.0
1700353440000,0.187,0.1871,0.187,0.187,52668.0
1700353500000,0.187,0.1873,0.1869,0.1873,119966.0
1700353560000,0.1873,0.1878,0.1873,0.1876,219110.0
1700353620000,0.1876,0.1879,0.1871,0.1872,191540.0
1700353680000,0.1872,0.1874,0.1871,0.1873,105298.0
1700353740000,0.1873,0.1874,0.1871,0.1873,37137.0
1700353800000,0.1873,0.1875,0.1873,0.1875,66129.0
1700353860000,0.1875,0.1875,0.1873,0.1874,40161.0
1700353920000,0.1874,0.1876,0.1873,0.1876,67796.0
1700353980000,0.1877,0.188,0.1877,0.1878,149899.0
1700354040000,0.1879,0.1879,0.1875,0.1876,66354.0
1700354100000,0.1875,0.1875,0.1872,0.1873,70628.0
1700354160000,0.1874,0.1877,0.1874,0.1876,65597.0
1700354220000,0.1876,0.1876,0.1874,0.1876,34079.0
1700354280000,0.1876,0.1877,0.1869,0.1869,149601.0
1700354340000,0.1868,0.1872,0.1868,0.1868,163174.0
1700354400000,0.1867,0.1868,0.1866,0.1868,137342.0
1700354460000,0.1869,0.1869,0.1864,0.1865,122068.0
1700354520000,0.1865,0.1867,0.1858,0.1865,303108.0
1700354580000,0.1866,0.1867,0.1865,0.1865,60063.0
1700354640000,0.1865,0.1868,0.1864,0.1868,48253.0
1700354700000,0.1867,0.1867,0.1838,0.1848,3668447.0
1700354760000,0.1847,0.1852,0.1845,0.1849,559337.0
1700354820000,0.1849,0.1849,0.1841,0.1842,296827.0
1700354880000,0.1842,0.1843,0.184,0.1842,193906.0
1700354940000,0.1843,0.1844,0.1842,0.1843,72005.0
1700355000000,0.1843,0.1845,0.1839,0.1844,273091.0
1700355060000,0.1843,0.1845,0.1837,0.1837,514182.0
1700355120000,0.1837,0.1842,0.1836,0.1838,425285.0
1700355180000,0.1839,0.1841,0.1838,0.1839,190547.0
1700355240000,0.1839,0.1839,0.1837,0.1838,113900.0
1700355300000,0.1838,0.1841,0.1836,0.1838,265707.0
1700355360000,0.1838,0.1841,0.1833,0.1834,284331.0
1700355420000,0.1833,0.1837,0.1833,0.1835,124643.0
1700355480000,0.1836,0.1837,0.1831,0.1831,139972.0
1700355540000,0.1831,0.1832,0.1822,0.1828,682333.0
1700355600000,0.1828,0.1835,0.1828,0.1834,502273.0
1700355660000,0.1834,0.1838,0.1834,0.1837,146890.0
1700355720000,0.1837,0.1839,0.1837,0.1839,79748.0
1700355780000,0.1839,0.1841,0.1837,0.184,187382.0
1700355840000,0.184,0.1844,0.184,0.1842,180344.0
1700355900000,0.1843,0.1847,0.1841,0.1841,334174.0
1700355960000,0.1841,0.1841,0.1828,0.1829,273739.0
1700356020000,0.1829,0.1838,0.1828,0.1835,547634.0
1700356080000,0.1834,0.1836,0.1831,0.1833,196407.0
1700356140000,0.1833,0.1833,0.1828,0.1829,141542.0
1700356200000,0.1829,0.1832,0.1828,0.1829,122147.0
1700356260000,0.1829,0.1833,0.1828,0.1833,82119.0
1700356320000,0.1833,0.1835,0.183,0.1832,136175.0
1700356380000,0.1832,0.1835,0.1831,0.1835,109630.0
1700356440000,0.1834,0.1834,0.1831,0.1831,50282.0
1700356500000,0.1832,0.1835,0.1831,0.1833,82319.0
1700356560000,0.1833,0.1835,0.183,0.1831,104418.0
1700356620000,0.1832,0.1836,0.1832,0.1833,65393.0
1700356680000,0.1834,0.1836,0.1833,0.1834,83058.0
1700356740000,0.1835,0.1835,0.1828,0.1828,100372.0
1700356800000,0.1829,0.183,0.1829,0.1829,50145.0
1700356860000,0.1829,0.183,0.1828,0.183,66009.0
1700356920000,0.1829,0.1832,0.1828,0.1832,149583.0
1700356980000,0.1833,0.1833,0.183,0.1832,77860.0
1700357040000,0.1832,0.1832,0.1827,0.1829,90388.0
1700357100000,0.1829,0.183,0.1828,0.183,99184.0
1700357160000,0.183,0.1833,0.183,0.1832,113585.0
1700357220000,0.1832,0.1832,0.1823,0.1824,138832.0
1700357280000,0.1825,0.1827,0.1824,0.1824,79761.0
1700357340000,0.1823,0.1824,0.182,0.1822,260874.0
1700357400000,0.1823,0.1823,0.1821,0.1821,93033.0
1700357460000,0.1821,0.1821,0.1817,0.1818,153838.0
1700357520000,0.1817,0.182,0.1816,0.1817,107629.0
1700357580000,0.1817,0.1821,0.1814,0.1817,502644.0
1700357640000,0.1817,0.182,0.1816,0.1818,72171.0
1700357700000,0.1819,0.1823,0.1819,0.1823,118116.0
1700357760000,0.1823,0.1828,0.1823,0.1828,428492.0
1700357820000,0.1828,0.1832,0.1828,0.1829,350705.0
1700357880000,0.183,0.1831,0.1828,0.1831,199403.0
1700357940000,0.1831,0.1832,0.183,0.1831,23706.0
1700358000000,0.1831,0.1832,0.1827,0.1829,103348.0
1700358060000,0.1829,0.1832,0.1828,0.1831,93816.0
1700358120000,0.1831,0.1834,0.1831,0.1833,55336.0
1700358180000,0.1834,0.1838,0.1834,0.1837,117501.0
1700358240000,0.1836,0.1838,0.1834,0.1835,262959.0
1700358300000,0.1835,0.1839,0.1835,0.1838,75874.0
1700358360000,0.1838,0.184,0.1837,0.1839,219750.0
1700358420000,0.1838,0.1839,0.1837,0.1839,56338.0
1700358480000,0.1839,0.1841,0.1839,0.1841,53717.0
1700358540000,0.184,0.1844,0.184,0.1843,99009.0
1700358600000,0.1843,0.1843,0.184,0.1843,161687.0
1700358660000,0.1842,0.1842,0.184,0.1842,69031.0
1700358720000,0.1842,0.1843,0.1842,0.1843,74607.0
1700358780000,0.1842,0.1843,0.184,0.1842,64850.0
1700358840000,0.1843,0.1843,0.1841,0.1841,18842.0
1700358900000,0.1841,0.1842,0.184,0.1841,36105.0
1700358960000,0.1842,0.1843,0.1842,0.1843,39170.0
1700359020000,0.1842,0.1844,0.1842,0.1843,56124.0
1700359080000,0.1842,0.1844,0.1841,0.1844,63115.0
1700359140000,0.1844,0.1845,0.1841,0.1844,125525.0
1700359200000,0.1843,0.1845,0.184,0.184,131157.0
1700359260000,0.184,0.1841,0.1838,0.1841,138328.0
1700359320000,0.1841,0.1844,0.184,0.1844,37974.0
1700359380000,0.1844,0.1844,0.1836,0.1836,406697.0
1700359440000,0.1836,0.1837,0.1832,0.1833,383164.0
1700359500000,0.1833,0.1833,0.1831,0.1833,118163.0
1700359560000,0.1833,0.1836,0.1832,0.1834,94449.0
1700359620000,0.1834,0.1838,0.1834,0.1836,141013.0
1700359680000,0.1837,0.1839,0.1836,0.1838,63402.0
1700359740000,0.1837,0.1837,0.1833,0.1833,173535.0
1700359800000,0.1834,0.1835,0.1828,0.1828,113202.0
1700359860000,0.1829,0.183,0.1826,0.1826,95627.0
1700359920000,0.1827,0.183,0.1827,0.1828,104254.0
1700359980000,0.1828,0.1828,0.1822,0.1822,222754.0
1700360040000,0.1823,0.1823,0.1818,0.1822,264824.0
1700360100000,0.1821,0.1824,0.182,0.1823,121440.0
1700360160000,0.1823,0.1823,0.1818,0.1818,84554.0
1700360220000,0.1818,0.1821,0.1817,0.1818,121207.0
1700360280000,0.1818,0.1818,0.1808,0.181,399633.0
1700360340000,0.181,0.1813,0.181,0.1813,64733.0
1700360400000,0.1813,0.1818,0.1812,0.1818,115838.0
1700360460000,0.1818,0.1818,0.1815,0.1818,203265.0
1700360520000,0.1819,0.1821,0.1817,0.1818,142247.0
1700360580000,0.1818,0.1818,0.1812,0.1815,240849.0
1700360640000,0.1815,0.1815,0.1812,0.1815,44753.0
1700360700000,0.1815,0.1818,0.1814,0.1818,51692.0
1700360760000,0.1817,0.182,0.1816,0.1816,153694.0
1700360820000,0.1816,0.1819,0.1815,0.1818,58702.0
1700360880000,0.1817,0.1823,0.1816,0.1821,502958.0
1700360940000,0.1821,0.1822,0.182,0.1822,27923.0
1700361000000,0.1821,0.1822,0.1818,0.1818,83069.0
1700361060000,0.1818,0.182,0.1816,0.1818,100771.0
1700361120000,0.1819,0.182,0.1816,0.1817,63450.0
1700361180000,0.1818,0.1824,0.1818,0.1823,108586.0
1700361240000,0.1823,0.1825,0.1822,0.1822,122767.0
1700361300000,0.1821,0.1824,0.1821,0.1823,86310.0
1700361360000,0.1823,0.1824,0.1822,0.1822,114492.0
1700361420000,0.1822,0.1824,0.1821,0.1823,101763.0
1700361480000,0.1823,0.1824,0.1822,0.1824,26584.0
1700361540000,0.1824,0.1825,0.182,0.1822,81723.0
1700361600000,0.1823,0.1827,0.1823,0.1824,215752.0
1700361660000,0.1823,0.1823,0.1821,0.1821,51420.0
1700361720000,0.1822,0.1822,0.1821,0.1822,49562.0
1700361780000,0.1822,0.1822,0.182,0.182,27440.0
1700361840000,0.1821,0.1821,0.1818,0.182,61227.0
1700361900000,0.182,0.1823,0.1816,0.1817,130072.0
1700361960000,0.1817,0.1821,0.1817,0.182,79140.0
1700362020000,0.1821,0.1822,0.1816,0.1822,331794.0
1700362080000,0.1821,0.1824,0.182,0.1821,125529.0
1700362140000,0.1821,0.1822,0.182,0.182,11983.0
1700362200000,0.1821,0.1822,0.182,0.1821,49399.0
1700362260000,0.1821,0.1823,0.182,0.182,70840.0
1700362320000,0.1819,0.182,0.1816,0.1818,81867.0
1700362380000,0.1818,0.1818,0.1816,0.1818,74288.0
1700362440000,0.1819,0.182,0.1817,0.182,122372.0
1700362500000,0.182,0.182,0.1818,0.1819,47904.0
1700362560000,0.1819,0.1819,0.1816,0.1816,42959.0
1700362620000,0.1817,0.182,0.1817,0.1818,109412.0
1700362680000,0.1818,0.1818,0.1815,0.1816,55826.0
1700362740000,0.1816,0.1817,0.1815,0.1815,5928.0
1700362800000,0.1815,0.1816,0.1813,0.1814,64551.0
1700362860000,0.1814,0.1818,0.1814,0.1817,114402.0
1700362920000,0.1817,0.1817,0.1814,0.1815,67817.0
1700362980000,0.1816,0.182,0.1816,0.1819,66808.0
1700363040000,0.1819,0.182,0.1818,0.1819,73865.0
1700363100000,0.1819,0.1821,0.1819,0.1821,120242.0
1700363160000,0.182,0.1821,0.1818,0.182,107823.0
1700363220000,0.182,0.1823,0.182,0.1822,58382.0
1700363280000,0.1822,0.1823,0.182,0.182,38500.0
1700363340000,0.182,0.1823,0.182,0.1823,38898.0
1700363400000,0.1823,0.1823,0.1818,0.1819,81285.0
1700363460000,0.1819,0.1819,0.1817,0.1817,47996.0
1700363520000,0.1817,0.1822,0.1817,0.1822,66856.0
1700363580000,0.1822,0.1822,0.1819,0.1819,27824.0
1700363640000,0.1819,0.182,0.1818,0.1819,24590.0
1700363700000,0.1818,0.1819,0.1815,0.1815,98952.0
1700363760000,0.1814,0.1816,0.1812,0.1812,159076.0
1700363820000,0.1811,0.1812,0.1808,0.1811,213272.0
1700363880000,0.1811,0.1813,0.181,0.1812,254257.0
1700363940000,0.1812,0.1812,0.1811,0.1811,20264.0
1700364000000,0.1812,0.1813,0.1811,0.1813,47584.0
1700364060000,0.1813,0.1813,0.1812,0.1813,20101.0
1700364120000,0.1812,0.1813,0.1811,0.1813,73598.0
1700364180000,0.1813,0.1814,0.1812,0.1812,103275.0
1700364240000,0.1813,0.1813,0.1812,0.1813,30996.0
1700364300000,0.1812,0.1812,0.181,0.181,69888.0
1700364360000,0.181,0.181,0.1808,0.181,44117.0
1700364420000,0.1809,0.181,0.1808,0.181,84448.0
1700364480000,0.1811,0.1811,0.1809,0.1809,38067.0
1700364540000,0.1808,0.181,0.1808,0.181,65748.0
1700364600000,0.1809,0.181,0.1808,0.1808,18690.0
1700364660000,0.1808,0.181,0.1805,0.181,305402.0
1700364720000,0.1809,0.1811,0.1809,0.1811,45130.0
1700364780000,0.1812,0.1814,0.1812,0.1814,90492.0
1700364840000,0.1814,0.1814,0.1813,0.1813,38147.0
1700364900000,0.1814,0.1815,0.1813,0.1814,62474.0
1700364960000,0.1814,0.1815,0.1814,0.1815,97841.0
1700365020000,0.1815,0.1817,0.1815,0.1817,32129.0
1700365080000,0.1817,0.1819,0.1816,0.1818,133024.0
1700365140000,0.1818,0.1821,0.1818,0.182,66338.0
1700365200000,0.182,0.1824,0.182,0.1823,167412.0
1700365260000,0.1822,0.1824,0.1822,0.1823,75814.0
1700365320000,0.1823,0.1825,0.1823,0.1825,70711.0
1700365380000,0.1825,0.1826,0.1823,0.1823,70983.0
1700365440000,0.1823,0.1824,0.1823,0.1823,45654.0
1700365500000,0.1823,0.1824,0.1821,0.1821,67641.0
1700365560000,0.1822,0.1826,0.1821,0.1825,76645.0
1700365620000,0.1825,0.1825,0.182,0.1821,102643.0
1700365680000,0.182,0.1824,0.182,0.1823,135609.0
1700365740000,0.1822,0.1826,0.1822,0.1826,107331.0
1700365800000,0.1825,0.1825,0.1822,0.1823,83956.0
1700365860000,0.1823,0.1827,0.1823,0.1826,128671.0
1700365920000,0.1826,0.1829,0.1826,0.1828,74833.0
1700365980000,0.1828,0.183,0.1828,0.1829,46014.0
1700366040000,0.183,0.1835,0.1829,0.1833,253478.0
1700366100000,0.1832,0.1837,0.1831,0.1836,359405.0
1700366160000,0.1837,0.1837,0.1835,0.1837,76183.0
1700366220000,0.1836,0.184,0.1835,0.1839,229126.0
1700366280000,0.1838,0.1841,0.1838,0.184,59991.0
1700366340000,0.184,0.1842,0.1837,0.1837,155900.0
1700366400000,0.1838,0.1842,0.1838,0.184,161635.0
1700366460000,0.184,0.1842,0.1837,0.1837,212817.0
1700366520000,0.1838,0.184,0.1837,0.1839,78905.0
1700366580000,0.1839,0.1839,0.1836,0.1836,52208.0
1700366640000,0.1835,0.1836,0.1833,0.1834,54955.0
1700366700000,0.1835,0.1835,0.1832,0.1832,99910.0
1700366760000,0.1832,0.1834,0.1832,0.1834,88972.0
1700366820000,0.1835,0.1835,0.1833,0.1833,77112.0
1700366880000,0.1832,0.1832,0.1832,0.1832,4871.0
1700366940000,0.1832,0.1833,0.183,0.183,207715.0
1700367000000,0.1831,0.1833,0.1831,0.1832,41665.0
1700367060000,0.1831,0.1832,0.1829,0.1829,72846.0
1700367120000,0.183,0.1831,0.1829,0.183,21494.0
1700367180000,0.183,0.1831,0.1829,0.1831,43439.0
1700367240000,0.1831,0.1831,0.183,0.1831,36500.0
1700367300000,0.1832,0.1833,0.1831,0.1832,77968.0
1700367360000,0.1832,0.1832,0.1828,0.1829,107969.0
1700367420000,0.1828,0.1829,0.1828,0.1829,17016.0
1700367480000,0.1829,0.1829,0.1828,0.1829,7599.0
1700367540000,0.1828,0.1828,0.1827,0.1827,62627.0
1700367600000,0.1828,0.1828,0.1825,0.1826,108546.0
1700367660000,0.1826,0.1828,0.1826,0.1827,73584.0
1700367720000,0.1827,0.1827,0.1825,0.1826,78558.0
1700367780000,0.1826,0.1826,0.1824,0.1825,100901.0
1700367840000,0.1824,0.1826,0.1823,0.1825,197264.0
1700367900000,0.1825,0.1827,0.1825,0.1827,113180.0
1700367960000,0.1827,0.1828,0.1827,0.1828,82499.0
1700368020000,0.1827,0.1827,0.1825,0.1826,118438.0
1700368080000,0.1827,0.1829,0.1826,0.1829,85250.0
1700368140000,0.1828,0.1829,0.1828,0.1828,11495.0
1700368200000,0.1829,0.183,0.1827,0.1828,57868.0
1700368260000,0.1827,0.1829,0.1827,0.1828,43844.0
1700368320000,0.1828,0.183,0.1828,0.183,61514.0
1700368380000,0.183,0.1833,0.1829,0.1833,135946.0
1700368440000,0.1833,0.1833,0.1832,0.1833,63951.0
1700368500000,0.1833,0.1833,0.1831,0.1831,119389.0
1700368560000,0.1831,0.1831,0.183,0.183,207149.0
1700368620000,0.183,0.183,0.1827,0.1827,105063.0
1700368680000,0.1827,0.1827,0.1827,0.1827,39744.0
1700368740000,0.1827,0.1827,0.1824,0.1825,210240.0
1700368800000,0.1826,0.1826,0.1823,0.1825,182150.0
1700368860000,0.1824,0.1825,0.1823,0.1825,69307.0
1700368920000,0.1825,0.1826,0.1824,0.1826,58999.0
1700368980000,0.1826,0.1827,0.1826,0.1827,27013.0
1700369040000,0.1827,0.183,0.1827,0.1828,196855.0
1700369100000,0.1828,0.1829,0.1826,0.1829,73932.0
1700369160000,0.1829,0.1831,0.1829,0.1831,27171.0
1700369220000,0.183,0.1832,0.183,0.1831,44176.0
1700369280000,0.1831,0.1834,0.183,0.1834,161801.0
1700369340000,0.1835,0.1835,0.1833,0.1835,13518.0
1700369400000,0.1834,0.1835,0.1833,0.1834,56911.0
1700369460000,0.1835,0.1837,0.1833,0.1837,111870.0
1700369520000,0.1837,0.1838,0.1837,0.1838,63099.0
1700369580000,0.1838,0.1839,0.1837,0.1838,65650.0
1700369640000,0.1839,0.1841,0.1837,0.1837,218375.0
1700369700000,0.1837,0.1839,0.1837,0.1838,59133.0
1700369760000,0.1838,0.1838,0.1836,0.1837,71371.0
1700369820000,0.1837,0.184,0.1837,0.1838,69420.0
1700369880000,0.1838,0.1839,0.1837,0.1839,93850.0
1700369940000,0.1839,0.184,0.1837,0.1838,60440.0
1700370000000,0.1838,0.1842,0.1836,0.1841,242897.0
1700370060000,0.184,0.1841,0.1837,0.1837,59447.0
1700370120000,0.1836,0.1837,0.1836,0.1836,54629.0
1700370180000,0.1836,0.1837,0.1836,0.1836,9732.0
1700370240000,0.1837,0.1839,0.1837,0.1839,81826.0
1700370300000,0.1839,0.1839,0.1837,0.1838,37209.0
1700370360000,0.1838,0.1839,0.1834,0.1834,331291.0
1700370420000,0.1834,0.1838,0.1834,0.1838,47760.0
1700370480000,0.1838,0.1838,0.1836,0.1836,43575.0
1700370540000,0.1836,0.184,0.1836,0.1837,247031.0
1700370600000,0.1837,0.1839,0.1836,0.1839,90017.0
1700370660000,0.1838,0.1839,0.1837,0.1839,81465.0
1700370720000,0.1839,0.1843,0.1839,0.1843,83654.0
1700370780000,0.1843,0.1844,0.1841,0.1842,181704.0
1700370840000,0.1843,0.1843,0.1842,0.1842,33929.0
1700370900000,0.1842,0.1843,0.184,0.1841,143916.0
1700370960000,0.1842,0.1844,0.1841,0.1843,106480.0
1700371020000,0.1843,0.1844,0.1841,0.1841,157353.0
1700371080000,0.184,0.184,0.1838,0.1839,65673.0
1700371140000,0.1839,0.1842,0.1839,0.1841,74030.0
1700371200000,0.1841,0.1842,0.184,0.1841,93671.0
1700371260000,0.1841,0.1841,0.184,0.1841,21544.0
1700371320000,0.1841,0.1842,0.1839,0.184,64287.0
1700371380000,0.184,0.184,0.1838,0.1839,65895.0
1700371440000,0.1839,0.1841,0.1839,0.1841,24759.0
1700371500000,0.1842,0.1845,0.1841,0.1843,142558.0
1700371560000,0.1842,0.1844,0.1842,0.1843,50737.0
1700371620000,0.1844,0.1846,0.1844,0.1844,45208.0
1700371680000,0.1844,0.1848,0.1844,0.1847,123829.0
1700371740000,0.1847,0.185,0.1847,0.185,200372.0
1700371800000,0.185,0.1851,0.1847,0.1851,179338.0
1700371860000,0.185,0.1851,0.1849,0.185,83768.0
1700371920000,0.1849,0.185,0.1848,0.1848,83657.0
1700371980000,0.1849,0.1849,0.1849,0.1849,23356.0
1700372040000,0.1848,0.185,0.1848,0.1848,119563.0
1700372100000,0.1848,0.1848,0.1845,0.1847,116416.0
1700372160000,0.1846,0.1846,0.1845,0.1845,47242.0
1700372220000,0.1845,0.1845,0.1843,0.1843,50459.0
1700372280000,0.1843,0.1846,0.1843,0.1845,41872.0
1700372340000,0.1845,0.1846,0.1842,0.1842,150237.0
1700372400000,0.1843,0.1846,0.1843,0.1846,53796.0
1700372460000,0.1846,0.1846,0.1845,0.1845,46951.0
1700372520000,0.1846,0.1849,0.1846,0.1849,76008.0
1700372580000,0.1849,0.185,0.1847,0.1847,72833.0
1700372640000,0.1848,0.1848,0.1847,0.1847,36092.0
1700372700000,0.1847,0.1848,0.1846,0.1848,70869.0
1700372760000,0.1849,0.1852,0.1849,0.185,122630.0
1700372820000,0.1851,0.1857,0.185,0.1855,414199.0
1700372880000,0.1855,0.1864,0.1855,0.1863,494609.0
1700372940000,0.1862,0.1866,0.1861,0.1865,203803.0
1700373000000,0.1865,0.1868,0.1864,0.1868,169272.0
1700373060000,0.1867,0.187,0.1866,0.1868,207720.0
1700373120000,0.1868,0.1872,0.1867,0.1872,113544.0
1700373180000,0.1872,0.1876,0.1872,0.1874,371467.0
1700373240000,0.1873,0.1874,0.1872,0.1874,128917.0
1700373300000,0.1875,0.1875,0.1872,0.1873,98299.0
1700373360000,0.1872,0.1877,0.1872,0.1877,95696.0
1700373420000,0.1876,0.1877,0.1869,0.1869,263901.0
1700373480000,0.1869,0.1872,0.1868,0.187,81339.0
1700373540000,0.1871,0.1871,0.1867,0.187,253968.0
1700373600000,0.1871,0.1874,0.187,0.1871,223371.0
1700373660000,0.1871,0.1874,0.187,0.1873,85442.0
1700373720000,0.1872,0.1875,0.1872,0.1873,57580.0
1700373780000,0.1873,0.1877,0.1873,0.1875,132082.0
1700373840000,0.1876,0.1881,0.1875,0.1879,314665.0
1700373900000,0.1878,0.1885,0.1877,0.1883,438238.0
1700373960000,0.1883,0.1888,0.1883,0.1886,301166.0
1700374020000,0.1885,0.1886,0.1883,0.1885,127627.0
1700374080000,0.1886,0.189,0.1886,0.189,210529.0
1700374140000,0.1889,0.1894,0.1888,0.1893,266300.0
1700374200000,0.1893,0.1903,0.1893,0.19,568539.0
1700374260000,0.1899,0.1908,0.1899,0.1904,333543.0
1700374320000,0.1905,0.1906,0.1895,0.1896,540126.0
1700374380000,0.1896,0.1905,0.1894,0.1904,408212.0
1700374440000,0.1904,0.191,0.1902,0.1902,596599.0
1700374500000,0.1902,0.1903,0.1891,0.1894,809354.0
1700374560000,0.1893,0.1895,0.1892,0.1894,195094.0
1700374620000,0.1894,0.1899,0.1893,0.1898,259253.0
1700374680000,0.1897,0.1903,0.1897,0.1903,95592.0
1700374740000,0.1903,0.1908,0.1903,0.1908,116489.0
1700374800000,0.1908,0.1914,0.1908,0.1912,443745.0
1700374860000,0.1913,0.1925,0.191,0.1921,1042255.0
1700374920000,0.1921,0.1922,0.1918,0.1919,155531.0
1700374980000,0.192,0.192,0.1903,0.1904,660522.0
1700375040000,0.1904,0.1907,0.1904,0.1907,123995.0
1700375100000,0.1906,0.1908,0.1903,0.1907,153620.0
1700375160000,0.1908,0.1908,0.1904,0.1906,180739.0
1700375220000,0.1906,0.1907,0.1897,0.1899,335405.0
1700375280000,0.1898,0.1902,0.1897,0.1902,138390.0
1700375340000,0.1901,0.1902,0.1895,0.1896,570688.0
1700375400000,0.1896,0.1898,0.1893,0.1894,119554.0
1700375460000,0.1894,0.1894,0.1891,0.1892,95895.0
1700375520000,0.1893,0.1895,0.1886,0.1888,291434.0
1700375580000,0.1888,0.1889,0.1884,0.1888,136334.0
1700375640000,0.1887,0.1891,0.1886,0.1889,106327.0
1700375700000,0.1889,0.1896,0.1889,0.1896,197224.0
1700375760000,0.1896,0.1902,0.1896,0.1902,469120.0
1700375820000,0.1902,0.1907,0.19,0.1904,329829.0
1700375880000,0.1904,0.1906,0.1902,0.1903,170434.0
1700375940000,0.1903,0.1905,0.1901,0.1902,174554.0
1700376000000,0.1903,0.1906,0.1901,0.1903,182986.0
1700376060000,0.1903,0.1904,0.19,0.1902,86300.0
1700376120000,0.1903,0.1905,0.1902,0.1903,90869.0
1700376180000,0.1904,0.1907,0.1904,0.1907,64728.0
1700376240000,0.1907,0.191,0.1905,0.191,227954.0
1700376300000,0.191,0.191,0.1902,0.1903,177048.0
1700376360000,0.1902,0.1902,0.19,0.1901,126096.0
1700376420000,0.19,0.1902,0.1896,0.1896,133290.0
1700376480000,0.1897,0.1899,0.1892,0.1897,580725.0
1700376540000,0.1898,0.1908,0.1898,0.1905,198220.0
1700376600000,0.1905,0.1907,0.1898,0.1899,226970.0
1700376660000,0.1899,0.1904,0.1898,0.1904,86544.0
1700376720000,0.1904,0.1905,0.1901,0.1905,342680.0
1700376780000,0.1903,0.1905,0.19,0.1901,100671.0
1700376840000,0.1902,0.1934,0.1902,0.1925,3500039.0
1700376900000,0.1925,0.1928,0.1917,0.192,666864.0
1700376960000,0.1921,0.1923,0.1919,0.1921,241490.0
1700377020000,0.192,0.1922,0.1919,0.1922,172812.0
1700377080000,0.1921,0.1921,0.1919,0.192,147666.0
1700377140000,0.192,0.1922,0.1918,0.1921,190394.0
1700377200000,0.192,0.192,0.1917,0.1918,161570.0
1700377260000,0.1918,0.192,0.1917,0.1918,131491.0
1700377320000,0.1918,0.1922,0.1915,0.1922,209146.0
1700377380000,0.1923,0.1925,0.1922,0.1924,189128.0
1700377440000,0.1923,0.1929,0.1922,0.1926,301146.0
1700377500000,0.1925,0.1928,0.1924,0.1927,251789.0
1700377560000,0.1928,0.1933,0.1926,0.1932,193716.0
1700377620000,0.1932,0.1938,0.193,0.1937,296490.0
1700377680000,0.1937,0.1937,0.1932,0.1934,163424.0
1700377740000,0.1934,0.1934,0.1925,0.1927,359633.0
1700377800000,0.1926,0.1928,0.1924,0.1927,249867.0
1700377860000,0.1927,0.1931,0.1927,0.193,142300.0
1700377920000,0.1931,0.1935,0.1931,0.1934,101970.0
1700377980000,0.1935,0.1935,0.1924,0.1926,578840.0
1700378040000,0.1927,0.1929,0.1923,0.1926,232215.0
1700378100000,0.1926,0.193,0.1926,0.1929,194689.0
1700378160000,0.193,0.1931,0.1928,0.193,108336.0
1700378220000,0.193,0.1931,0.1928,0.1928,63556.0
1700378280000,0.1928,0.1928,0.1923,0.1924,145679.0
1700378340000,0.1924,0.1926,0.1923,0.1925,61763.0
1700378400000,0.1926,0.1935,0.1926,0.1935,289265.0
1700378460000,0.1934,0.1937,0.193,0.1932,345127.0
1700378520000,0.1932,0.1933,0.193,0.193,100661.0
1700378580000,0.193,0.1932,0.193,0.193,19339.0
1700378640000,0.1931,0.1931,0.1927,0.1928,163087.0
1700378700000,0.1927,0.1933,0.1924,0.1926,206569.0
1700378760000,0.1926,0.1931,0.1926,0.193,77117.0
1700378820000,0.1929,0.193,0.1926,0.1927,23161.0
1700378880000,0.1928,0.1928,0.1924,0.1926,121370.0
1700378940000,0.1926,0.1927,0.1925,0.1926,15693.0
1700379000000,0.1926,0.1927,0.1921,0.1921,177760.0
1700379060000,0.1921,0.1924,0.1918,0.1923,333078.0
1700379120000,0.1924,0.1926,0.1924,0.1926,76262.0
1700379180000,0.1926,0.1927,0.1921,0.1922,172133.0
1700379240000,0.1923,0.1926,0.1922,0.1925,156140.0
1700379300000,0.1926,0.1928,0.1926,0.1928,87158.0
1700379360000,0.1928,0.1928,0.192,0.1921,295975.0
1700379420000,0.1921,0.1922,0.1916,0.1922,416996.0
1700379480000,0.1921,0.1923,0.1921,0.1921,64454.0
1700379540000,0.192,0.1924,0.192,0.1924,100437.0
1700379600000,0.1924,0.1926,0.1923,0.1924,109981.0
1700379660000,0.1925,0.1925,0.1924,0.1925,38774.0
1700379720000,0.1924,0.1924,0.1921,0.1922,57524.0
1700379780000,0.1922,0.1923,0.1921,0.1922,49077.0
1700379840000,0.1922,0.1924,0.1922,0.1923,47559.0
1700379900000,0.1923,0.1925,0.1921,0.1921,166604.0
1700379960000,0.1921,0.1921,0.1919,0.192,45812.0
1700380020000,0.1921,0.1921,0.1919,0.1919,57534.0
1700380080000,0.1919,0.192,0.1916,0.1917,72203.0
1700380140000,0.1917,0.1918,0.1913,0.1914,115487.0
1700380200000,0.1913,0.1914,0.1907,0.1913,506224.0
1700380260000,0.1914,0.1916,0.1913,0.1914,139729.0
1700380320000,0.1916,0.1919,0.1916,0.1916,90714.0
1700380380000,0.1917,0.1917,0.1914,0.1915,46042.0
1700380440000,0.1915,0.1916,0.1907,0.1908,298661.0
1700380500000,0.1907,0.1909,0.1905,0.1908,235480.0
1700380560000,0.1908,0.1908,0.1905,0.1907,104225.0
1700380620000,0.1908,0.1909,0.1901,0.1908,277825.0
1700380680000,0.1909,0.1918,0.1909,0.1914,489139.0
1700380740000,0.1914,0.1915,0.191,0.1911,144154.0
1700380800000,0.1911,0.1912,0.1907,0.191,176536.0
1700380860000,0.191,0.191,0.1907,0.1908,300997.0
1700380920000,0.1908,0.1916,0.1907,0.1915,138689.0
1700380980000,0.1914,0.1918,0.1914,0.1917,123230.0
1700381040000,0.1917,0.1924,0.1916,0.1922,330295.0
1700381100000,0.1921,0.1925,0.1917,0.1917,179000.0
1700381160000,0.1918,0.1923,0.1918,0.1921,133623.0
1700381220000,0.1921,0.1923,0.192,0.1922,96695.0
1700381280000,0.1922,0.1922,0.1919,0.192,48205.0
1700381340000,0.192,0.1921,0.1918,0.192,101896.0
1700381400000,0.1919,0.1919,0.1913,0.1915,167789.0
1700381460000,0.1916,0.1919,0.1916,0.1918,38319.0
1700381520000,0.1919,0.1921,0.1918,0.1921,71968.0
1700381580000,0.1922,0.1923,0.1921,0.1922,45239.0
1700381640000,0.1921,0.1922,0.1919,0.1919,86257.0
1700381700000,0.1919,0.1922,0.1917,0.1917,135180.0
1700381760000,0.1917,0.1917,0.1912,0.1912,107924.0
1700381820000,0.1912,0.1915,0.1911,0.1915,80547.0
1700381880000,0.1915,0.1917,0.1913,0.1914,163394.0
1700381940000,0.1913,0.1918,0.1913,0.1917,55915.0
1700382000000,0.1916,0.1917,0.1913,0.1913,43605.0
1700382060000,0.1914,0.1914,0.1911,0.1913,64211.0
1700382120000,0.1913,0.1917,0.1912,0.1917,110499.0
1700382180000,0.1917,0.1918,0.1915,0.1917,39914.0
1700382240000,0.1916,0.1922,0.1916,0.1922,62693.0
1700382300000,0.1922,0.1923,0.1916,0.1921,145070.0
1700382360000,0.1921,0.1925,0.1921,0.1924,233149.0
1700382420000,0.1923,0.1933,0.1923,0.1932,346255.0
1700382480000,0.1931,0.1931,0.1928,0.1929,105218.0
1700382540000,0.1929,0.193,0.1927,0.1927,78484.0
1700382600000,0.1927,0.193,0.1924,0.1927,317328.0
1700382660000,0.1927,0.1927,0.1923,0.1926,157592.0
1700382720000,0.1926,0.1929,0.1925,0.1928,53452.0
1700382780000,0.1929,0.1933,0.1928,0.1931,202893.0
1700382840000,0.193,0.1934,0.193,0.1934,63583.0
1700382900000,0.1934,0.1936,0.193,0.1931,157006.0
1700382960000,0.193,0.1935,0.193,0.1933,93555.0
1700383020000,0.1933,0.1933,0.1926,0.193,182377.0
1700383080000,0.193,0.1936,0.1929,0.1936,112864.0
1700383140000,0.1937,0.1938,0.1935,0.1937,223303.0
1700383200000,0.1936,0.1937,0.1931,0.1931,188305.0
1700383260000,0.1932,0.1932,0.1927,0.1928,157798.0
1700383320000,0.1928,0.1932,0.1926,0.1928,185748.0
1700383380000,0.1928,0.1928,0.1925,0.1926,136270.0
1700383440000,0.1927,0.1928,0.1924,0.1924,92898.0
1700383500000,0.1925,0.1925,0.1919,0.192,129528.0
1700383560000,0.192,0.1921,0.1914,0.1915,245071.0
1700383620000,0.1914,0.1915,0.1908,0.191,230717.0
1700383680000,0.1908,0.191,0.1902,0.1903,396465.0
1700383740000,0.1903,0.1906,0.1899,0.1904,580717.0
1700383800000,0.1904,0.1904,0.1897,0.1903,258005.0
1700383860000,0.1904,0.1906,0.1902,0.1905,168783.0
1700383920000,0.1905,0.1909,0.1902,0.1906,152742.0
1700383980000,0.1906,0.1906,0.1903,0.1905,77211.0
1700384040000,0.1905,0.1907,0.1903,0.1903,63436.0
1700384100000,0.1903,0.1906,0.1902,0.1904,104344.0
1700384160000,0.1905,0.1907,0.1902,0.1902,135783.0
1700384220000,0.1902,0.1904,0.1901,0.1903,83418.0
1700384280000,0.1904,0.1905,0.1897,0.19,408408.0
1700384340000,0.19,0.1902,0.1897,0.19,227669.0
1700384400000,0.1901,0.1906,0.1901,0.1906,128086.0
1700384460000,0.1906,0.1907,0.1903,0.1904,211526.0
1700384520000,0.1903,0.1903,0.1899,0.1902,90055.0
1700384580000,0.1903,0.1904,0.1901,0.1904,98311.0
1700384640000,0.1904,0.1907,0.1903,0.1906,109247.0
1700384700000,0.1905,0.1908,0.1903,0.1903,159509.0
1700384760000,0.1902,0.1902,0.1899,0.1901,117464.0
1700384820000,0.1901,0.1904,0.19,0.1904,98270.0
1700384880000,0.1904,0.1904,0.1898,0.1898,112385.0
1700384940000,0.1898,0.1898,0.1893,0.1896,192823.0
1700385000000,0.1897,0.19,0.1896,0.1899,66249.0
1700385060000,0.1899,0.1899,0.1893,0.1894,154402.0
1700385120000,0.1895,0.19,0.1895,0.19,174941.0
1700385180000,0.19,0.1905,0.19,0.1905,114334.0
1700385240000,0.1905,0.1907,0.1905,0.1906,61592.0
1700385300000,0.1906,0.1906,0.1897,0.1898,107074.0
1700385360000,0.1898,0.1898,0.1895,0.1897,106434.0
1700385420000,0.1897,0.1898,0.1894,0.1896,67189.0
1700385480000,0.1897,0.1899,0.1896,0.1899,55193.0
1700385540000,0.1899,0.19,0.1897,0.1899,71382.0
1700385600000,0.1899,0.1899,0.1895,0.1897,163251.0
1700385660000,0.1897,0.1897,0.1893,0.1893,136624.0
1700385720000,0.1893,0.1895,0.189,0.1895,269330.0
1700385780000,0.1895,0.1898,0.1892,0.1895,210743.0
1700385840000,0.1894,0.1898,0.1893,0.1895,124259.0
1700385900000,0.1894,0.1897,0.1894,0.1897,133956.0
1700385960000,0.1897,0.1899,0.1897,0.1898,49087.0
1700386020000,0.1898,0.1899,0.1895,0.1896,50442.0
1700386080000,0.1897,0.1898,0.1897,0.1897,29727.0
1700386140000,0.1897,0.19,0.1897,0.19,34739.0
1700386200000,0.19,0.1902,0.1898,0.1898,118930.0
1700386260000,0.1898,0.1898,0.1895,0.1897,39226.0
1700386320000,0.1897,0.1902,0.1897,0.1902,162525.0
1700386380000,0.1901,0.1908,0.1901,0.1906,281651.0
1700386440000,0.1906,0.1908,0.1906,0.1908,58871.0
1700386500000,0.1908,0.191,0.1907,0.191,76630.0
1700386560000,0.1909,0.1909,0.1905,0.1905,163629.0
1700386620000,0.1904,0.1906,0.1904,0.1905,28312.0
1700386680000,0.1904,0.1906,0.1904,0.1904,60098.0
1700386740000,0.1904,0.1905,0.1903,0.1904,43108.0
1700386800000,0.1904,0.1906,0.1904,0.1904,56761.0
1700386860000,0.1905,0.1908,0.1905,0.1907,33951.0
1700386920000,0.1907,0.1913,0.1906,0.1912,246670.0
1700386980000,0.1911,0.1913,0.1909,0.1909,100544.0
1700387040000,0.191,0.1911,0.1909,0.191,26454.0
1700387100000,0.191,0.191,0.1907,0.1907,90459.0
1700387160000,0.1908,0.1908,0.1904,0.1904,36375.0
1700387220000,0.1904,0.1906,0.1903,0.1906,47996.0
1700387280000,0.1905,0.1905,0.1905,0.1905,9704.0
1700387340000,0.1906,0.1909,0.1905,0.1907,33424.0
1700387400000,0.1907,0.1908,0.1904,0.1905,64845.0
1700387460000,0.1904,0.1905,0.1903,0.1905,37599.0
1700387520000,0.1905,0.1909,0.1905,0.1909,118381.0
1700387580000,0.1909,0.1912,0.1909,0.1909,214434.0
1700387640000,0.191,0.1912,0.1907,0.1912,209181.0
1700387700000,0.1912,0.1912,0.1909,0.191,64484.0
1700387760000,0.1909,0.191,0.1908,0.1909,38802.0
1700387820000,0.191,0.191,0.1908,0.191,17492.0
1700387880000,0.1911,0.1913,0.1911,0.1913,46759.0
1700387940000,0.1914,0.1915,0.1911,0.1914,99047.0
1700388000000,0.1913,0.1916,0.191,0.1911,297077.0
1700388060000,0.191,0.1911,0.1908,0.191,80436.0
1700388120000,0.1911,0.1911,0.1908,0.1911,176116.0
1700388180000,0.1911,0.1912,0.191,0.191,22414.0
1700388240000,0.1909,0.1909,0.1907,0.1908,103069.0
1700388300000,0.1907,0.1907,0.1898,0.1898,188920.0
1700388360000,0.1899,0.19,0.1896,0.19,291097.0
1700388420000,0.19,0.19,0.1897,0.1898,52489.0
1700388480000,0.1899,0.1901,0.1897,0.1897,57246.0
1700388540000,0.1897,0.1898,0.1893,0.1895,180518.0
1700388600000,0.1895,0.1899,0.1893,0.1898,149133.0
1700388660000,0.1898,0.1899,0.1896,0.1899,141646.0
1700388720000,0.1898,0.19,0.1897,0.1899,46106.0
1700388780000,0.1899,0.19,0.1898,0.1899,19026.0
1700388840000,0.1899,0.1899,0.1897,0.1898,71742.0
1700388900000,0.1899,0.19,0.1897,0.19,34122.0
1700388960000,0.1899,0.19,0.1896,0.1897,228870.0
1700389020000,0.1896,0.1896,0.1894,0.1895,72674.0
1700389080000,0.1894,0.1894,0.1891,0.1892,75976.0
1700389140000,0.1892,0.1893,0.1888,0.189,279651.0
1700389200000,0.189,0.1895,0.1887,0.1888,268672.0
1700389260000,0.1889,0.189,0.1884,0.1889,379506.0
1700389320000,0.1889,0.1889,0.1886,0.1886,96222.0
1700389380000,0.1886,0.1888,0.1882,0.1882,257530.0
1700389440000,0.1883,0.1884,0.1882,0.1883,114439.0
1700389500000,0.1884,0.1884,0.1877,0.188,506815.0
1700389560000,0.1879,0.1881,0.1878,0.1879,88235.0
1700389620000,0.188,0.188,0.1872,0.1876,284107.0
1700389680000,0.1876,0.1877,0.1874,0.1875,39941.0
1700389740000,0.1876,0.1877,0.1874,0.1875,195061.0
1700389800000,0.1876,0.1878,0.1874,0.1878,94633.0
1700389860000,0.1878,0.1883,0.1878,0.1882,244915.0
1700389920000,0.1882,0.1883,0.1879,0.1881,109132.0
1700389980000,0.1881,0.1884,0.188,0.1883,157963.0
1700390040000,0.1884,0.1885,0.1882,0.1883,76734.0
1700390100000,0.1883,0.1883,0.188,0.1882,84521.0
1700390160000,0.1883,0.1884,0.1881,0.1883,116678.0
1700390220000,0.1883,0.1884,0.188,0.1882,45848.0
1700390280000,0.1882,0.1884,0.1882,0.1882,69376.0
1700390340000,0.1881,0.1881,0.1879,0.1881,75479.0
1700390400000,0.188,0.1882,0.188,0.1881,91794.0
1700390460000,0.1881,0.1883,0.1881,0.1882,73297.0
1700390520000,0.1882,0.1883,0.1881,0.1882,94130.0
1700390580000,0.1881,0.1882,0.1879,0.188,177780.0
1700390640000,0.1879,0.1883,0.1879,0.1881,112136.0
1700390700000,0.1882,0.1884,0.1882,0.1883,66081.0
1700390760000,0.1882,0.1883,0.188,0.1882,50614.0
1700390820000,0.1882,0.1884,0.1882,0.1884,54684.0
1700390880000,0.1884,0.1885,0.1883,0.1884,45888.0
1700390940000,0.1884,0.1884,0.1883,0.1884,9067.0
1700391000000,0.1884,0.1884,0.1882,0.1883,101755.0
1700391060000,0.1883,0.1883,0.1882,0.1883,35970.0
1700391120000,0.1883,0.1885,0.1883,0.1885,52154.0
1700391180000,0.1885,0.1887,0.1884,0.1887,157841.0
1700391240000,0.1887,0.1888,0.1885,0.1886,85039.0
1700391300000,0.1885,0.1886,0.1884,0.1885,24675.0
1700391360000,0.1884,0.1886,0.1884,0.1885,46717.0
1700391420000,0.1885,0.1885,0.1883,0.1884,16612.0
1700391480000,0.1884,0.1885,0.1882,0.1882,94197.0
1700391540000,0.1883,0.1884,0.1883,0.1883,66542.0
1700391600000,0.1884,0.1884,0.1882,0.1882,58823.0
1700391660000,0.1882,0.1883,0.1881,0.1883,39934.0
1700391720000,0.1883,0.1884,0.1882,0.1882,193220.0
1700391780000,0.1883,0.1883,0.1882,0.1882,59463.0
1700391840000,0.1882,0.1884,0.1881,0.1882,109309.0
1700391900000,0.1882,0.1882,0.188,0.1882,98477.0
1700391960000,0.1881,0.1883,0.1881,0.1883,117466.0
1700392020000,0.1883,0.1885,0.1883,0.1884,66766.0
1700392080000,0.1884,0.1885,0.1881,0.1882,61247.0
1700392140000,0.1882,0.1882,0.1877,0.188,312770.0
1700392200000,0.1879,0.188,0.1877,0.1877,66840.0
1700392260000,0.1877,0.1878,0.1872,0.1873,262964.0
1700392320000,0.1874,0.1874,0.1868,0.1872,347186.0
1700392380000,0.1872,0.1872,0.1867,0.1869,395808.0
1700392440000,0.1869,0.1872,0.1868,0.1871,95131.0
1700392500000,0.1872,0.1873,0.1871,0.1871,104051.0
1700392560000,0.1871,0.1874,0.1868,0.187,267779.0
1700392620000,0.1869,0.1871,0.1864,0.1865,149099.0
1700392680000,0.1865,0.1865,0.1861,0.1863,284876.0
1700392740000,0.1864,0.1866,0.186,0.1862,214439.0
1700392800000,0.1863,0.1865,0.1862,0.1865,63122.0
1700392860000,0.1864,0.1866,0.1851,0.1853,565887.0
1700392920000,0.1852,0.1861,0.1851,0.186,198847.0
1700392980000,0.186,0.186,0.1855,0.1857,134898.0
1700393040000,0.1858,0.1858,0.1855,0.1858,87853.0
1700393100000,0.1858,0.1859,0.1854,0.1856,111851.0
1700393160000,0.1857,0.1861,0.1856,0.1856,171279.0
1700393220000,0.1856,0.186,0.1856,0.186,125539.0
1700393280000,0.1859,0.1862,0.1857,0.186,343099.0
1700393340000,0.186,0.1863,0.186,0.186,160802.0
1700393400000,0.1859,0.186,0.1856,0.1857,73232.0
1700393460000,0.1856,0.1864,0.1856,0.1864,111368.0
1700393520000,0.1864,0.1869,0.186,0.1869,467075.0
1700393580000,0.1868,0.187,0.1867,0.1867,102195.0
1700393640000,0.1868,0.1869,0.1865,0.1866,180640.0
1700393700000,0.1866,0.1869,0.1864,0.1868,113353.0
1700393760000,0.1868,0.1871,0.1868,0.187,93333.0
1700393820000,0.187,0.1874,0.187,0.1871,142385.0
1700393880000,0.187,0.187,0.1868,0.1869,57870.0
1700393940000,0.1869,0.1871,0.1869,0.187,46885.0
1700394000000,0.1871,0.1877,0.1871,0.1875,188220.0
1700394060000,0.1875,0.1878,0.1875,0.1875,121920.0
1700394120000,0.1875,0.1877,0.1874,0.1876,33011.0
1700394180000,0.1877,0.1878,0.1873,0.1874,129211.0
1700394240000,0.1875,0.1876,0.1874,0.1876,18492.0
1700394300000,0.1875,0.1876,0.1874,0.1876,33909.0
1700394360000,0.1876,0.1876,0.1873,0.1874,45481.0
1700394420000,0.1874,0.1882,0.1874,0.1881,232110.0
1700394480000,0.1881,0.1883,0.188,0.1881,70304.0
1700394540000,0.1881,0.1883,0.188,0.1881,68626.0
1700394600000,0.188,0.188,0.1876,0.1876,97939.0
1700394660000,0.1877,0.1882,0.1876,0.188,278713.0
1700394720000,0.1879,0.188,0.1877,0.1877,63757.0
1700394780000,0.1878,0.188,0.1878,0.188,102002.0
1700394840000,0.188,0.188,0.1878,0.1878,7502.0
1700394900000,0.1879,0.188,0.1879,0.188,63384.0
1700394960000,0.1881,0.1881,0.1878,0.1879,33375.0
1700395020000,0.1878,0.1878,0.1877,0.1878,43817.0
1700395080000,0.1878,0.188,0.1877,0.188,33108.0
1700395140000,0.188,0.1882,0.188,0.1881,65787.0
1700395200000,0.1881,0.1883,0.1878,0.1878,167225.0
1700395260000,0.1878,0.1879,0.1873,0.1879,368353.0
1700395320000,0.1879,0.1879,0.1875,0.1877,42213.0
1700395380000,0.1876,0.1879,0.1876,0.1879,51879.0
1700395440000,0.1878,0.188,0.1878,0.1879,34370.0
1700395500000,0.1879,0.188,0.1878,0.188,53742.0
1700395560000,0.188,0.1884,0.188,0.1883,119987.0
1700395620000,0.1883,0.1885,0.1876,0.1878,686231.0
1700395680000,0.1879,0.188,0.1878,0.1878,41423.0
1700395740000,0.1879,0.1879,0.1857,0.1868,2012334.0
1700395800000,0.1868,0.1871,0.1864,0.187,448718.0
1700395860000,0.187,0.1871,0.1869,0.187,100165.0
1700395920000,0.1871,0.1874,0.187,0.1874,126727.0
1700395980000,0.1874,0.1874,0.1871,0.1872,64956.0
1700396040000,0.1872,0.1873,0.1872,0.1872,23367.0
1700396100000,0.1872,0.1875,0.1871,0.1874,138825.0
1700396160000,0.1874,0.1875,0.1871,0.1872,68941.0
1700396220000,0.1871,0.1871,0.1867,0.1869,82867.0
1700396280000,0.1868,0.187,0.1868,0.187,46952.0
1700396340000,0.187,0.187,0.1869,0.187,46241.0
1700396400000,0.187,0.1871,0.1864,0.1865,244616.0
1700396460000,0.1865,0.1866,0.1863,0.1863,83182.0
1700396520000,0.1864,0.1865,0.1863,0.1865,34861.0
1700396580000,0.1866,0.1866,0.1861,0.1862,148779.0
1700396640000,0.1862,0.1863,0.1861,0.1862,24679.0
1700396700000,0.1863,0.1864,0.1857,0.1857,180562.0
1700396760000,0.1856,0.1857,0.1852,0.1855,212713.0
1700396820000,0.1855,0.1856,0.1844,0.1846,916580.0
1700396880000,0.1847,0.1854,0.1845,0.1854,230136.0
1700396940000,0.1854,0.1854,0.1851,0.1853,44406.0
1700397000000,0.1854,0.1854,0.1848,0.185,687298.0
1700397060000,0.185,0.185,0.1842,0.1843,289547.0
1700397120000,0.1844,0.1844,0.1838,0.1838,364776.0
1700397180000,0.1838,0.1843,0.1837,0.1842,705632.0
1700397240000,0.1842,0.1844,0.184,0.1841,107631.0
1700397300000,0.1841,0.1841,0.1837,0.1838,153305.0
1700397360000,0.1839,0.1843,0.1839,0.1843,112779.0
1700397420000,0.1843,0.1848,0.1843,0.1845,245558.0
1700397480000,0.1846,0.1846,0.1842,0.1842,82296.0
1700397540000,0.1842,0.1842,0.184,0.1842,118587.0
1700397600000,0.1842,0.1844,0.184,0.1844,145348.0
1700397660000,0.1843,0.1843,0.184,0.1841,41607.0
1700397720000,0.1842,0.1845,0.1841,0.1843,91119.0
1700397780000,0.1844,0.1845,0.1843,0.1843,41344.0
1700397840000,0.1842,0.1846,0.1842,0.1844,100582.0
1700397900000,0.1844,0.1846,0.1843,0.1843,53189.0
1700397960000,0.1843,0.1848,0.1843,0.1848,79342.0
1700398020000,0.1848,0.1848,0.1846,0.1847,45534.0
1700398080000,0.1847,0.1847,0.1845,0.1846,35206.0
1700398140000,0.1847,0.185,0.1847,0.1849,128965.0
1700398200000,0.1849,0.1851,0.1848,0.1851,107398.0
1700398260000,0.185,0.1851,0.185,0.185,45138.0
1700398320000,0.1851,0.1852,0.1848,0.1849,97934.0
1700398380000,0.1849,0.1852,0.1849,0.1852,54862.0
1700398440000,0.1852,0.1852,0.185,0.1851,41149.0
1700398500000,0.1851,0.1852,0.185,0.185,41372.0
1700398560000,0.185,0.185,0.1848,0.185,26574.0
1700398620000,0.185,0.1851,0.1849,0.185,65494.0
1700398680000,0.185,0.1851,0.1847,0.1849,75625.0
1700398740000,0.1849,0.185,0.1847,0.1848,46193.0
1700398800000,0.1848,0.185,0.1846,0.1847,47481.0
1700398860000,0.1846,0.1848,0.1842,0.1844,436547.0
1700398920000,0.1843,0.1845,0.1842,0.1845,78668.0
1700398980000,0.1845,0.1845,0.1844,0.1845,62458.0
1700399040000,0.1845,0.185,0.1845,0.185,95529.0
1700399100000,0.185,0.1854,0.185,0.1851,300195.0
1700399160000,0.1851,0.1857,0.1851,0.1857,151165.0
1700399220000,0.1856,0.1858,0.1854,0.1856,160521.0
1700399280000,0.1856,0.1859,0.1856,0.1858,75206.0
1700399340000,0.1859,0.1862,0.1859,0.1861,195130.0
1700399400000,0.186,0.1861,0.1855,0.1856,173309.0
1700399460000,0.1855,0.1858,0.1854,0.1854,110094.0
1700399520000,0.1854,0.1854,0.1848,0.1848,292753.0
1700399580000,0.1848,0.1851,0.1848,0.1851,53120.0
1700399640000,0.1851,0.1854,0.1851,0.1852,145067.0
1700399700000,0.1851,0.1852,0.1848,0.1851,221112.0
1700399760000,0.1852,0.1856,0.1852,0.1856,174207.0
1700399820000,0.1855,0.1855,0.1852,0.1853,73079.0
1700399880000,0.1853,0.1853,0.1846,0.1847,132977.0
1700399940000,0.1847,0.1848,0.1846,0.1848,35481.0
1700400000000,0.1847,0.1848,0.1846,0.1848,48158.0
1700400060000,0.1848,0.1849,0.1845,0.1849,140155.0
1700400120000,0.1849,0.185,0.1848,0.1849,32714.0
1700400180000,0.1849,0.1849,0.1848,0.1849,11882.0
1700400240000,0.185,0.185,0.1849,0.1849,46342.0
1700400300000,0.1848,0.1849,0.1845,0.1846,114013.0
1700400360000,0.1847,0.1849,0.1847,0.1849,51327.0
1700400420000,0.1849,0.1852,0.1844,0.1851,334878.0
1700400480000,0.1851,0.1851,0.185,0.1851,64813.0
1700400540000,0.1851,0.1854,0.1851,0.1853,63429.0
1700400600000,0.1853,0.1858,0.1852,0.1856,406380.0
1700400660000,0.1856,0.1858,0.1856,0.1857,105638.0
1700400720000,0.1857,0.1861,0.1857,0.1861,182567.0
1700400780000,0.1862,0.1865,0.1862,0.1862,172382.0
1700400840000,0.1862,0.1863,0.1861,0.1862,47573.0
1700400900000,0.1862,0.1863,0.1861,0.1861,59022.0
1700400960000,0.1861,0.1862,0.1858,0.1861,108474.0
1700401020000,0.1861,0.1864,0.1861,0.1864,46322.0
1700401080000,0.1864,0.1864,0.186,0.1861,24593.0
1700401140000,0.1861,0.1862,0.1859,0.1861,58757.0
1700401200000,0.186,0.186,0.1858,0.1859,50184.0
1700401260000,0.186,0.186,0.1859,0.186,32179.0
1700401320000,0.186,0.1861,0.186,0.186,7589.0
1700401380000,0.186,0.1861,0.186,0.186,14011.0
1700401440000,0.1861,0.1864,0.1857,0.1863,446683.0
1700401500000,0.1862,0.1862,0.1858,0.1858,56993.0
1700401560000,0.1858,0.1858,0.1855,0.1855,70686.0
1700401620000,0.1855,0.1856,0.1854,0.1855,38755.0
1700401680000,0.1856,0.1858,0.1856,0.1858,68130.0
1700401740000,0.1858,0.1858,0.1854,0.1856,109072.0
1700401800000,0.1855,0.1855,0.1854,0.1855,89935.0
1700401860000,0.1856,0.1858,0.1856,0.1856,72791.0
1700401920000,0.1855,0.1857,0.1855,0.1857,34950.0
1700401980000,0.1856,0.1857,0.1855,0.1856,7372.0
1700402040000,0.1856,0.1859,0.1856,0.1858,29219.0
1700402100000,0.1858,0.1859,0.1856,0.1856,56544.0
1700402160000,0.1857,0.1858,0.1857,0.1857,24663.0
1700402220000,0.1858,0.1859,0.1858,0.1858,16112.0
1700402280000,0.1858,0.1858,0.1857,0.1857,7316.0
1700402340000,0.1857,0.1859,0.1856,0.1857,97718.0
1700402400000,0.1856,0.1857,0.1855,0.1857,174853.0
1700402460000,0.1857,0.1857,0.1853,0.1854,103090.0
1700402520000,0.1854,0.1855,0.185,0.185,149130.0
1700402580000,0.185,0.1851,0.1848,0.1848,104167.0
1700402640000,0.1848,0.1848,0.1844,0.1844,144067.0
1700402700000,0.1844,0.1845,0.184,0.1841,310994.0
1700402760000,0.1841,0.1842,0.1837,0.1837,208597.0
1700402820000,0.1837,0.1838,0.1831,0.1832,322450.0
1700402880000,0.1832,0.1833,0.182,0.1825,1186018.0
1700402940000,0.1825,0.1831,0.1824,0.1831,168114.0
1700403000000,0.1831,0.1832,0.1827,0.1829,224012.0
1700403060000,0.1828,0.1829,0.1825,0.1826,121740.0
1700403120000,0.1826,0.1829,0.1821,0.1824,364053.0
1700403180000,0.1825,0.1832,0.1825,0.1831,150707.0
1700403240000,0.1831,0.184,0.1831,0.1834,638759.0
1700403300000,0.1834,0.1834,0.1832,0.1832,87829.0
1700403360000,0.1833,0.1836,0.1832,0.1835,84932.0
1700403420000,0.1836,0.1841,0.1836,0.1839,220637.0
1700403480000,0.184,0.184,0.1836,0.1839,101244.0
1700403540000,0.1839,0.184,0.1838,0.1839,58698.0
1700403600000,0.1839,0.1841,0.1838,0.184,104762.0
1700403660000,0.184,0.1846,0.1839,0.1843,442969.0
1700403720000,0.1844,0.1848,0.1843,0.1846,96299.0
1700403780000,0.1846,0.1848,0.1846,0.1848,45313.0
1700403840000,0.1848,0.1848,0.1846,0.1846,48947.0
1700403900000,0.1845,0.185,0.1843,0.1848,318147.0
1700403960000,0.1847,0.1849,0.1847,0.1848,86520.0
1700404020000,0.1848,0.1848,0.1847,0.1848,63795.0
1700404080000,0.1847,0.1847,0.1846,0.1847,33057.0
1700404140000,0.1847,0.1847,0.1845,0.1846,30428.0
1700404200000,0.1845,0.1847,0.1845,0.1847,57671.0
1700404260000,0.1848,0.1848,0.1845,0.1845,34805.0
1700404320000,0.1845,0.1847,0.1844,0.1845,92079.0
1700404380000,0.1845,0.1845,0.1842,0.1842,103574.0
1700404440000,0.1842,0.1845,0.1841,0.1845,93292.0
1700404500000,0.1845,0.1846,0.1843,0.1844,48568.0
1700404560000,0.1844,0.1844,0.1842,0.1843,59621.0
1700404620000,0.1843,0.1847,0.1843,0.1846,69523.0
1700404680000,0.1846,0.1848,0.1826,0.1832,2478033.0
1700404740000,0.1832,0.1834,0.1827,0.183,562386.0
1700404800000,0.183,0.1834,0.183,0.1833,230076.0
1700404860000,0.1834,0.1835,0.1833,0.1834,124279.0
1700404920000,0.1834,0.1836,0.1832,0.1835,288064.0
1700404980000,0.1835,0.1835,0.1833,0.1833,111159.0
1700405040000,0.1834,0.1834,0.1832,0.1832,19754.0
1700405100000,0.1832,0.1833,0.183,0.1831,74562.0
1700405160000,0.1832,0.1834,0.1832,0.1832,63446.0
1700405220000,0.1832,0.1833,0.1829,0.1831,144256.0
1700405280000,0.183,0.1831,0.1829,0.1831,113168.0
1700405340000,0.1831,0.1832,0.1829,0.1829,77591.0
1700405400000,0.183,0.1856,0.1827,0.1838,4277251.0
1700405460000,0.1838,0.1855,0.1837,0.185,2390863.0
1700405520000,0.185,0.185,0.1847,0.1848,244120.0
1700405580000,0.1849,0.1855,0.1848,0.1852,505757.0
1700405640000,0.1853,0.1853,0.183,0.1834,2191872.0
1700405700000,0.1835,0.1835,0.182,0.183,1818944.0
1700405760000,0.1831,0.1836,0.1825,0.1834,655027.0
1700405820000,0.1834,0.1851,0.1833,0.1845,2812461.0
1700405880000,0.1845,0.1847,0.1826,0.1829,3103615.0
1700405940000,0.1829,0.1834,0.1829,0.183,569472.0
1700406000000,0.183,0.1834,0.1829,0.1831,197095.0
1700406060000,0.1831,0.1834,0.1831,0.1832,106285.0
1700406120000,0.1832,0.1832,0.1828,0.1829,155011.0
1700406180000,0.1829,0.1832,0.1829,0.1832,65461.0
1700406240000,0.1831,0.1832,0.1819,0.1823,1286420.0
1700406300000,0.1823,0.1825,0.1811,0.1813,1723609.0
1700406360000,0.1813,0.1837,0.1813,0.1836,2656986.0
1700406420000,0.1835,0.1853,0.1835,0.1842,2604781.0
1700406480000,0.1842,0.1843,0.1838,0.1839,247512.0
1700406540000,0.184,0.1841,0.1838,0.1838,88926.0
1700406600000,0.1839,0.1839,0.1835,0.1838,370018.0
1700406660000,0.1838,0.1838,0.1806,0.1813,4186845.0
1700406720000,0.1812,0.184,0.181,0.1831,3493563.0
1700406780000,0.1831,0.1835,0.1826,0.1829,668706.0
1700406840000,0.1829,0.1829,0.1824,0.1827,362711.0
1700406900000,0.1828,0.183,0.181,0.1814,2671484.0
1700406960000,0.1814,0.1822,0.1806,0.1822,2085547.0
1700407020000,0.1821,0.1823,0.1816,0.1817,575444.0
1700407080000,0.1816,0.1827,0.1816,0.1823,903322.0
1700407140000,0.1822,0.1824,0.1818,0.182,302717.0
1700407200000,0.182,0.1827,0.1819,0.1823,214131.0
1700407260000,0.1823,0.1828,0.1822,0.1822,341219.0
1700407320000,0.1822,0.1827,0.1822,0.1827,160071.0
1700407380000,0.1827,0.1838,0.1826,0.1828,646370.0
1700407440000,0.1828,0.1831,0.1828,0.1829,136962.0
1700407500000,0.1829,0.1833,0.1828,0.1832,134463.0
1700407560000,0.1832,0.1834,0.1828,0.1833,285831.0
1700407620000,0.1833,0.1834,0.1832,0.1833,154923.0
1700407680000,0.1834,0.1835,0.1832,0.1833,58344.0
1700407740000,0.1833,0.1834,0.1832,0.1833,49194.0
1700407800000,0.1833,0.1836,0.1833,0.1836,70386.0
1700407860000,0.1836,0.184,0.1834,0.1834,260395.0
1700407920000,0.1835,0.1836,0.1833,0.1834,121265.0
1700407980000,0.1834,0.1835,0.1833,0.1834,64738.0
1700408040000,0.1834,0.1835,0.1833,0.1835,48042.0
1700408100000,0.1834,0.1836,0.1834,0.1836,61491.0
1700408160000,0.1836,0.1837,0.1834,0.1835,162822.0
1700408220000,0.1835,0.184,0.1835,0.1839,118688.0
1700408280000,0.1839,0.184,0.1837,0.1839,52073.0
1700408340000,0.1839,0.184,0.1838,0.1839,80177.0
1700408400000,0.1838,0.184,0.1837,0.1838,45690.0
1700408460000,0.1838,0.184,0.1838,0.184,114918.0
1700408520000,0.184,0.1841,0.1839,0.1839,98437.0
1700408580000,0.1838,0.1839,0.1835,0.1835,214537.0
1700408640000,0.1835,0.1836,0.1832,0.1835,196399.0
1700408700000,0.1836,0.1839,0.1836,0.1839,81676.0
1700408760000,0.1839,0.184,0.1838,0.1839,56468.0
1700408820000,0.1839,0.1841,0.1839,0.184,90726.0
1700408880000,0.184,0.1841,0.184,0.1841,65168.0
1700408940000,0.184,0.184,0.1836,0.1837,102732.0
1700409000000,0.1838,0.184,0.1836,0.1836,83880.0
1700409060000,0.1836,0.1837,0.1834,0.1837,99588.0
1700409120000,0.1837,0.1838,0.1834,0.1835,85061.0
1700409180000,0.1834,0.1835,0.1833,0.1834,39333.0
1700409240000,0.1834,0.1834,0.1833,0.1834,25747.0
1700409300000,0.1834,0.1834,0.1833,0.1833,34153.0
1700409360000,0.1833,0.1838,0.1833,0.1837,58475.0
1700409420000,0.1837,0.1837,0.1834,0.1834,76092.0
1700409480000,0.1835,0.1836,0.1834,0.1835,28918.0
1700409540000,0.1835,0.1836,0.1834,0.1835,25841.0
1700409600000,0.1836,0.1836,0.183,0.183,387368.0
1700409660000,0.183,0.1832,0.183,0.183,99946.0
1700409720000,0.183,0.1831,0.1829,0.183,71424.0
1700409780000,0.183,0.1831,0.183,0.1831,33862.0
1700409840000,0.1831,0.1833,0.1831,0.1833,78833.0
1700409900000,0.1833,0.1836,0.1832,0.1836,71867.0
1700409960000,0.1835,0.1839,0.1835,0.1839,95717.0
1700410020000,0.1838,0.1839,0.1837,0.1839,84312.0
1700410080000,0.1838,0.184,0.1838,0.1839,106939.0
1700410140000,0.184,0.1844,0.184,0.1843,210649.0
1700410200000,0.1843,0.1844,0.1841,0.1841,93975.0
1700410260000,0.1841,0.1844,0.1841,0.1844,109837.0
1700410320000,0.1844,0.1847,0.1844,0.1847,141152.0
1700410380000,0.1847,0.1849,0.1846,0.1848,282967.0
1700410440000,0.1847,0.185,0.1845,0.1846,134262.0
1700410500000,0.1845,0.1848,0.1845,0.1845,190480.0
1700410560000,0.1845,0.1847,0.1843,0.1846,177131.0
1700410620000,0.1847,0.1848,0.1838,0.1839,392313.0
1700410680000,0.184,0.1841,0.1839,0.1841,65885.0
1700410740000,0.184,0.184,0.1839,0.184,35642.0
1700410800000,0.1841,0.1841,0.184,0.184,24353.0
1700410860000,0.184,0.184,0.1838,0.1838,57456.0
1700410920000,0.1838,0.1838,0.1836,0.1836,86229.0
1700410980000,0.1835,0.184,0.1834,0.1838,236407.0
1700411040000,0.1839,0.184,0.1839,0.1839,5231.0
1700411100000,0.1839,0.184,0.1838,0.1838,119426.0
1700411160000,0.1837,0.1837,0.1829,0.1831,296850.0
1700411220000,0.1832,0.1833,0.1828,0.1828,268478.0
1700411280000,0.1829,0.1829,0.1824,0.1825,219382.0
1700411340000,0.1824,0.1826,0.182,0.1823,332946.0
1700411400000,0.1823,0.1826,0.1823,0.1826,101986.0
1700411460000,0.1827,0.1829,0.1821,0.1822,142651.0
1700411520000,0.1821,0.1829,0.1821,0.1828,161056.0
1700411580000,0.1829,0.1829,0.1826,0.1828,70025.0
1700411640000,0.1828,0.1829,0.1827,0.1827,53690.0
1700411700000,0.1827,0.1828,0.1826,0.1827,34483.0
1700411760000,0.1827,0.1827,0.1825,0.1825,15982.0
1700411820000,0.1825,0.1825,0.1823,0.1823,26409.0
1700411880000,0.1824,0.1826,0.1824,0.1825,60730.0
1700411940000,0.1825,0.1825,0.1821,0.1823,97510.0
1700412000000,0.1823,0.1829,0.1823,0.1829,71007.0
1700412060000,0.1828,0.1829,0.1827,0.1829,85546.0
1700412120000,0.1829,0.183,0.1826,0.1826,87186.0
1700412180000,0.1827,0.1828,0.1826,0.1828,43887.0
1700412240000,0.1827,0.1829,0.1826,0.1826,55668.0
1700412300000,0.1826,0.1826,0.1822,0.1823,78382.0
1700412360000,0.1824,0.1829,0.1824,0.1825,181007.0
1700412420000,0.1824,0.1827,0.1824,0.1827,38478.0
1700412480000,0.1827,0.183,0.1827,0.183,48631.0
1700412540000,0.183,0.183,0.1824,0.1824,88202.0
1700412600000,0.1824,0.1827,0.1824,0.1827,27306.0
1700412660000,0.1827,0.1829,0.1827,0.1828,36605.0
1700412720000,0.1828,0.1829,0.1828,0.1828,8129.0
1700412780000,0.1828,0.1829,0.1827,0.1828,16267.0
1700412840000,0.1828,0.1829,0.1827,0.1827,23115.0
1700412900000,0.1826,0.1826,0.1821,0.1823,216419.0
1700412960000,0.1823,0.1824,0.182,0.1822,148972.0
1700413020000,0.1823,0.1825,0.1822,0.1825,68553.0
1700413080000,0.1826,0.1826,0.1825,0.1825,24380.0
1700413140000,0.1824,0.1826,0.1824,0.1826,54296.0
1700413200000,0.1825,0.1825,0.1821,0.1822,61227.0
1700413260000,0.1821,0.1829,0.1821,0.1826,228720.0
1700413320000,0.1826,0.1827,0.1824,0.1827,125585.0
1700413380000,0.1827,0.183,0.1827,0.1829,40742.0
1700413440000,0.1829,0.183,0.1828,0.1829,47525.0
1700413500000,0.1828,0.1836,0.1828,0.1835,332813.0
1700413560000,0.1835,0.1837,0.1835,0.1836,38033.0
1700413620000,0.1836,0.1838,0.1836,0.1836,72897.0
1700413680000,0.1836,0.1838,0.1835,0.1836,59168.0
1700413740000,0.1835,0.1835,0.1832,0.1833,57030.0
1700413800000,0.1833,0.1834,0.1832,0.1832,69558.0
1700413860000,0.1832,0.1832,0.1831,0.1831,8314.0
1700413920000,0.183,0.1832,0.183,0.1832,28192.0
1700413980000,0.1832,0.1835,0.1832,0.1835,37781.0
1700414040000,0.1834,0.1834,0.1831,0.1831,67056.0
1700414100000,0.1832,0.1835,0.1831,0.1835,56595.0
1700414160000,0.1835,0.1836,0.1833,0.1836,51275.0
1700414220000,0.1837,0.1838,0.1837,0.1837,19171.0
1700414280000,0.1836,0.1838,0.1836,0.1837,78734.0
1700414340000,0.1837,0.1837,0.1835,0.1837,34684.0
1700414400000,0.1836,0.1837,0.1833,0.1833,76952.0
1700414460000,0.1832,0.1833,0.183,0.1832,106467.0
1700414520000,0.1833,0.1834,0.1832,0.1832,18399.0
1700414580000,0.1833,0.1836,0.1833,0.1835,125446.0
1700414640000,0.1836,0.1836,0.1833,0.1833,29420.0
1700414700000,0.1834,0.1834,0.1832,0.1832,51820.0
1700414760000,0.1832,0.1833,0.1831,0.1832,31092.0
1700414820000,0.1833,0.1834,0.1833,0.1834,9054.0
1700414880000,0.1834,0.1834,0.1832,0.1834,88865.0
1700414940000,0.1834,0.1836,0.1833,0.1836,44338.0
1700415000000,0.1837,0.1838,0.1836,0.1838,32742.0
1700415060000,0.1837,0.1839,0.1835,0.1839,107142.0
1700415120000,0.1839,0.184,0.1838,0.184,137732.0
1700415180000,0.184,0.1841,0.1839,0.1841,30191.0
1700415240000,0.1841,0.1841,0.1838,0.1839,38188.0
1700415300000,0.1838,0.1839,0.1838,0.1839,34952.0
1700415360000,0.1838,0.1838,0.1837,0.1838,21384.0
1700415420000,0.1839,0.1841,0.1839,0.1841,140033.0
1700415480000,0.184,0.1842,0.1839,0.1841,83206.0
1700415540000,0.1841,0.1841,0.1838,0.1838,52960.0
1700415600000,0.1839,0.1841,0.1839,0.1839,37224.0
1700415660000,0.1839,0.1842,0.1839,0.1841,79782.0
1700415720000,0.1841,0.1842,0.184,0.184,34826.0
1700415780000,0.1839,0.1839,0.1838,0.1838,53007.0
1700415840000,0.1837,0.1839,0.1837,0.1838,58438.0
1700415900000,0.1839,0.184,0.1838,0.1838,67065.0
1700415960000,0.1838,0.1838,0.1833,0.1833,141087.0
1700416020000,0.1833,0.1833,0.183,0.183,80488.0
1700416080000,0.183,0.1832,0.183,0.1831,30021.0
1700416140000,0.183,0.1832,0.183,0.1831,60154.0
1700416200000,0.183,0.1833,0.183,0.1833,74944.0
1700416260000,0.1832,0.1834,0.1832,0.1833,34649.0
1700416320000,0.1833,0.1834,0.1831,0.1833,33580.0
1700416380000,0.1833,0.1834,0.183,0.1831,104976.0
1700416440000,0.183,0.1833,0.183,0.1832,106933.0
1700416500000,0.1833,0.1836,0.1833,0.1836,66793.0
1700416560000,0.1836,0.1836,0.1835,0.1836,11472.0
1700416620000,0.1837,0.1838,0.1837,0.1838,38308.0
1700416680000,0.1837,0.1838,0.1836,0.1838,58165.0
1700416740000,0.1837,0.1838,0.1837,0.1838,92061.0
1700416800000,0.1838,0.1838,0.1834,0.1836,116433.0
1700416860000,0.1835,0.184,0.1835,0.1837,84650.0
1700416920000,0.1838,0.184,0.1837,0.184,92552.0
1700416980000,0.1839,0.1842,0.1839,0.1841,81940.0
1700417040000,0.1841,0.1844,0.1841,0.1843,179467.0
1700417100000,0.1842,0.1845,0.1842,0.1842,98484.0
1700417160000,0.1843,0.1845,0.1843,0.1844,40532.0
1700417220000,0.1844,0.1844,0.1841,0.1841,73792.0
1700417280000,0.1841,0.1843,0.1841,0.1843,30914.0
1700417340000,0.1842,0.1842,0.1839,0.184,190286.0
1700417400000,0.1841,0.1843,0.1841,0.1842,53943.0
1700417460000,0.1842,0.1843,0.1842,0.1842,29598.0
1700417520000,0.1842,0.1842,0.184,0.1842,47475.0
1700417580000,0.1842,0.1842,0.184,0.184,62063.0
1700417640000,0.1841,0.1842,0.1841,0.1842,10271.0
1700417700000,0.1841,0.1841,0.1839,0.1839,20721.0
1700417760000,0.1839,0.1845,0.1839,0.1845,73882.0
1700417820000,0.1846,0.1847,0.1845,0.1847,49802.0
1700417880000,0.1846,0.1848,0.1845,0.1846,120312.0
1700417940000,0.1845,0.1847,0.1845,0.1846,95015.0
1700418000000,0.1845,0.1847,0.1845,0.1846,122384.0
1700418060000,0.1847,0.1848,0.1847,0.1848,55986.0
1700418120000,0.1847,0.1849,0.1847,0.1848,161336.0
1700418180000,0.1848,0.185,0.1847,0.1849,169116.0
1700418240000,0.1849,0.1849,0.1847,0.1848,289632.0
1700418300000,0.1848,0.1852,0.1848,0.1851,242319.0
1700418360000,0.185,0.1853,0.185,0.1853,131326.0
1700418420000,0.1852,0.1854,0.1851,0.1852,179910.0
1700418480000,0.1852,0.1853,0.1852,0.1852,37874.0
1700418540000,0.1852,0.1852,0.185,0.185,126202.0
1700418600000,0.1851,0.1851,0.1848,0.1849,138548.0
1700418660000,0.185,0.1852,0.185,0.1852,52242.0
1700418720000,0.1852,0.1853,0.185,0.185,53373.0
1700418780000,0.1849,0.185,0.1847,0.1847,148258.0
1700418840000,0.1847,0.1847,0.1845,0.1846,67525.0
1700418900000,0.1847,0.1848,0.1846,0.1848,38822.0
1700418960000,0.1847,0.1848,0.1843,0.1845,243994.0
1700419020000,0.1846,0.1848,0.1845,0.1845,108971.0
1700419080000,0.1845,0.1847,0.1844,0.1845,117783.0
1700419140000,0.1845,0.1851,0.1845,0.185,192490.0
1700419200000,0.185,0.1859,0.1849,0.1858,641616.0
1700419260000,0.1858,0.1861,0.1857,0.186,189502.0
1700419320000,0.1861,0.1866,0.1861,0.1866,483085.0
1700419380000,0.1866,0.1867,0.1865,0.1866,120520.0
1700419440000,0.1867,0.1869,0.1865,0.1865,186232.0
1700419500000,0.1865,0.187,0.1865,0.1869,153076.0
1700419560000,0.187,0.1879,0.1869,0.1871,1335346.0
1700419620000,0.1871,0.1871,0.1867,0.1869,231745.0
1700419680000,0.187,0.187,0.1861,0.1862,414997.0
1700419740000,0.1862,0.1867,0.1861,0.1867,180278.0
1700419800000,0.1866,0.1868,0.1865,0.1868,97127.0
1700419860000,0.1868,0.1871,0.1868,0.1869,112773.0
1700419920000,0.1869,0.1869,0.1865,0.1865,97261.0
1700419980000,0.1865,0.1869,0.1865,0.1869,109239.0
1700420040000,0.1869,0.1869,0.1866,0.1866,129137.0
1700420100000,0.1866,0.1868,0.1866,0.1867,57542.0
1700420160000,0.1867,0.187,0.1867,0.187,62446.0
1700420220000,0.1869,0.1869,0.1867,0.1867,39680.0
1700420280000,0.1867,0.187,0.1867,0.1869,38099.0
1700420340000,0.1869,0.1871,0.1868,0.1871,74393.0
1700420400000,0.1871,0.1872,0.1869,0.187,61453.0
1700420460000,0.187,0.1871,0.1868,0.1871,167202.0
1700420520000,0.1871,0.1872,0.1868,0.1868,61920.0
1700420580000,0.1869,0.1869,0.1866,0.1867,107588.0
1700420640000,0.1866,0.1867,0.1864,0.1866,210214.0
1700420700000,0.1866,0.187,0.1866,0.1868,141204.0
1700420760000,0.1868,0.187,0.1867,0.1869,42591.0
1700420820000,0.187,0.187,0.1867,0.1867,53011.0
1700420880000,0.1867,0.1867,0.1864,0.1865,70405.0
1700420940000,0.1865,0.1866,0.1864,0.1865,63424.0
1700421000000,0.1865,0.1873,0.1864,0.1869,698691.0
1700421060000,0.1869,0.187,0.1867,0.1867,90826.0
1700421120000,0.1868,0.1872,0.1868,0.1869,179893.0
1700421180000,0.1868,0.1869,0.1868,0.1869,44552.0
1700421240000,0.1869,0.1871,0.1869,0.187,102121.0
1700421300000,0.187,0.1871,0.187,0.1871,28963.0
1700421360000,0.1871,0.1871,0.187,0.1871,67254.0
1700421420000,0.1871,0.1874,0.1871,0.1872,184509.0
1700421480000,0.1873,0.1874,0.1872,0.1872,54926.0
1700421540000,0.1872,0.1872,0.1871,0.1871,45029.0
1700421600000,0.1872,0.1875,0.1872,0.1875,26964.0
1700421660000,0.1874,0.1875,0.1874,0.1875,28674.0
1700421720000,0.1874,0.1876,0.1874,0.1875,102828.0
1700421780000,0.1874,0.1877,0.1874,0.1877,66960.0
1700421840000,0.1876,0.1876,0.1874,0.1876,36051.0
1700421900000,0.1875,0.1879,0.1875,0.1877,174361.0
1700421960000,0.1876,0.1877,0.1875,0.1875,71884.0
1700422020000,0.1876,0.1876,0.1874,0.1875,75599.0
1700422080000,0.1876,0.1878,0.1876,0.1878,37173.0
1700422140000,0.1877,0.1878,0.1877,0.1878,16025.0
1700422200000,0.1877,0.1879,0.1877,0.1878,17067.0
1700422260000,0.1878,0.1879,0.1877,0.1877,33903.0
1700422320000,0.1878,0.1878,0.1876,0.1876,94602.0
1700422380000,0.1876,0.1878,0.1875,0.1878,99672.0
1700422440000,0.1878,0.1879,0.1877,0.1879,25127.0
1700422500000,0.1879,0.189,0.1879,0.1885,1260232.0
1700422560000,0.1884,0.1889,0.1884,0.1887,200544.0
1700422620000,0.1886,0.1888,0.1886,0.1888,36019.0
1700422680000,0.1888,0.1889,0.1887,0.1889,56428.0
1700422740000,0.1889,0.189,0.1888,0.1888,40363.0
1700422800000,0.1888,0.1894,0.1887,0.1894,141129.0
1700422860000,0.1893,0.19,0.1892,0.1899,347468.0
1700422920000,0.1899,0.1902,0.1898,0.1899,328550.0
1700422980000,0.1899,0.1904,0.1898,0.1903,128027.0
1700423040000,0.1902,0.1902,0.1889,0.1892,948697.0
1700423100000,0.1892,0.1898,0.1889,0.1898,218201.0
1700423160000,0.1898,0.1899,0.1896,0.1897,132197.0
1700423220000,0.1897,0.1898,0.1894,0.1894,86084.0
1700423280000,0.1894,0.1898,0.1882,0.1891,1551711.0
1700423340000,0.1892,0.1897,0.1891,0.1895,315110.0
1700423400000,0.1895,0.1898,0.1894,0.1898,130570.0
1700423460000,0.1898,0.1898,0.1896,0.1896,43722.0
1700423520000,0.1897,0.1899,0.1895,0.1897,201331.0
1700423580000,0.1896,0.19,0.1895,0.1896,219498.0
1700423640000,0.1896,0.19,0.1896,0.19,64717.0
1700423700000,0.1899,0.19,0.1897,0.19,250852.0
1700423760000,0.19,0.1901,0.1896,0.1897,107727.0
1700423820000,0.1896,0.1898,0.1896,0.1898,27172.0
1700423880000,0.1898,0.19,0.1898,0.1899,25756.0
1700423940000,0.1899,0.19,0.1898,0.1899,65087.0
1700424000000,0.1899,0.1899,0.1897,0.1898,59226.0
1700424060000,0.1898,0.1899,0.1894,0.1895,94429.0
1700424120000,0.1895,0.1899,0.1894,0.1898,150293.0
1700424180000,0.1897,0.1898,0.1894,0.1895,93695.0
1700424240000,0.1896,0.1897,0.1893,0.1894,83949.0
1700424300000,0.1894,0.1899,0.1894,0.1898,97122.0
1700424360000,0.1899,0.1903,0.1897,0.1899,214933.0
1700424420000,0.19,0.1902,0.1898,0.1901,239823.0
1700424480000,0.19,0.1902,0.19,0.1901,37543.0
1700424540000,0.19,0.1901,0.1897,0.1897,86753.0
1700424600000,0.1897,0.1897,0.1895,0.1896,42025.0
1700424660000,0.1896,0.1897,0.1892,0.1892,85463.0
1700424720000,0.1892,0.1897,0.189,0.1897,147765.0
1700424780000,0.1897,0.1898,0.189,0.1892,172870.0
1700424840000,0.1892,0.1894,0.1885,0.1887,376803.0
1700424900000,0.1887,0.1892,0.1887,0.189,181236.0
1700424960000,0.189,0.1891,0.1887,0.1888,91598.0
1700425020000,0.1887,0.1888,0.1875,0.1876,458827.0
1700425080000,0.1876,0.1881,0.1875,0.1877,299493.0
1700425140000,0.1878,0.1881,0.1877,0.1881,114892.0
1700425200000,0.1881,0.1883,0.1879,0.1883,65612.0
1700425260000,0.1882,0.1882,0.1877,0.188,94427.0
1700425320000,0.188,0.1881,0.1878,0.1879,111121.0
1700425380000,0.1878,0.188,0.1877,0.1877,67308.0
1700425440000,0.1877,0.1879,0.1876,0.1878,50731.0
1700425500000,0.1879,0.188,0.1874,0.1874,245740.0
1700425560000,0.1874,0.1875,0.1873,0.1874,61741.0
1700425620000,0.1875,0.1876,0.1874,0.1874,41803.0
1700425680000,0.1874,0.1877,0.1874,0.1876,66529.0
1700425740000,0.1876,0.1878,0.1874,0.1875,40986.0
1700425800000,0.1875,0.1875,0.1871,0.1873,99361.0
1700425860000,0.1874,0.1875,0.1871,0.1873,124158.0
1700425920000,0.1874,0.1876,0.1873,0.1876,83749.0
1700425980000,0.1876,0.1879,0.1876,0.1878,97863.0
1700426040000,0.1879,0.188,0.1878,0.1879,45022.0
1700426100000,0.1879,0.1882,0.1879,0.1882,51786.0
1700426160000,0.1882,0.1882,0.1877,0.1877,133949.0
1700426220000,0.1877,0.188,0.1875,0.188,196773.0
1700426280000,0.1881,0.1881,0.188,0.1881,71641.0
1700426340000,0.1882,0.1882,0.1879,0.1879,48629.0
1700426400000,0.1879,0.1882,0.1877,0.1882,167831.0
1700426460000,0.1882,0.1882,0.1879,0.188,43457.0
1700426520000,0.188,0.1882,0.188,0.1882,57278.0
1700426580000,0.1882,0.1883,0.1881,0.1882,36080.0
1700426640000,0.1882,0.1882,0.1878,0.1879,83467.0
1700426700000,0.1879,0.188,0.1878,0.1879,66028.0
1700426760000,0.1878,0.188,0.1878,0.1878,89150.0
1700426820000,0.1878,0.1878,0.1877,0.1878,52764.0
1700426880000,0.1878,0.1879,0.1878,0.1879,31334.0
1700426940000,0.1878,0.1879,0.1878,0.1879,41306.0
1700427000000,0.1879,0.188,0.1878,0.188,67480.0
1700427060000,0.188,0.1881,0.1878,0.1878,64575.0
1700427120000,0.1878,0.188,0.1878,0.188,54905.0
1700427180000,0.188,0.188,0.1878,0.1878,49350.0
1700427240000,0.1877,0.1878,0.1876,0.1876,45794.0
1700427300000,0.1876,0.1877,0.1876,0.1877,51358.0
1700427360000,0.1877,0.1878,0.1876,0.1878,85068.0
1700427420000,0.1878,0.1879,0.1876,0.1877,32404.0
1700427480000,0.1877,0.1878,0.1873,0.1873,184594.0
1700427540000,0.1874,0.1876,0.1874,0.1876,105100.0
1700427600000,0.1876,0.1878,0.1875,0.1877,173704.0
1700427660000,0.1876,0.1877,0.1875,0.1875,35247.0
1700427720000,0.1875,0.1876,0.1871,0.1872,105432.0
1700427780000,0.1873,0.1874,0.1871,0.1872,110527.0
1700427840000,0.1873,0.1874,0.1871,0.1873,30189.0
1700427900000,0.1873,0.1873,0.1867,0.1867,201728.0
1700427960000,0.1867,0.1871,0.1867,0.1871,127270.0
1700428020000,0.1871,0.1872,0.1869,0.1869,51183.0
1700428080000,0.1869,0.187,0.1868,0.187,29672.0
1700428140000,0.187,0.187,0.1868,0.1868,102801.0
1700428200000,0.1869,0.187,0.1867,0.1869,91962.0
1700428260000,0.1869,0.1869,0.1866,0.1866,31573.0
1700428320000,0.1866,0.1866,0.1864,0.1865,56171.0
1700428380000,0.1864,0.1866,0.1862,0.1863,84423.0
1700428440000,0.1864,0.1864,0.1862,0.1864,14453.0
1700428500000,0.1864,0.1864,0.1862,0.1864,73102.0
1700428560000,0.1865,0.1866,0.1865,0.1866,108560.0
1700428620000,0.1866,0.1867,0.1865,0.1866,113450.0
1700428680000,0.1865,0.1868,0.1864,0.1868,46750.0
1700428740000,0.1868,0.187,0.1868,0.1869,88163.0
1700428800000,0.187,0.1872,0.1869,0.1871,77086.0
1700428860000,0.1871,0.1875,0.1871,0.1875,179859.0
1700428920000,0.1874,0.1875,0.1872,0.1874,48482.0
1700428980000,0.1873,0.1876,0.1873,0.1875,140773.0
1700429040000,0.1876,0.1876,0.1873,0.1873,89522.0
1700429100000,0.1872,0.1874,0.1871,0.1872,58096.0
1700429160000,0.1873,0.1873,0.187,0.187,59437.0
1700429220000,0.1871,0.1872,0.187,0.1872,32586.0
1700429280000,0.1873,0.1873,0.1872,0.1873,28287.0
1700429340000,0.1872,0.1874,0.1872,0.1874,42063.0
1700429400000,0.1873,0.1875,0.1873,0.1874,116086.0
1700429460000,0.1874,0.1875,0.1872,0.1872,35417.0
1700429520000,0.1873,0.1875,0.1873,0.1875,40195.0
1700429580000,0.1874,0.1876,0.1874,0.1874,23108.0
1700429640000,0.1875,0.1875,0.1873,0.1874,27268.0
1700429700000,0.1873,0.1875,0.1873,0.1875,25792.0
1700429760000,0.1874,0.1874,0.1871,0.1871,64146.0
1700429820000,0.1872,0.1872,0.1871,0.1871,16788.0
1700429880000,0.1872,0.1872,0.1868,0.1869,54808.0
1700429940000,0.1869,0.187,0.1867,0.1869,95179.0
1700430000000,0.1868,0.1868,0.1867,0.1868,32133.0
1700430060000,0.1867,0.1867,0.1864,0.1865,70061.0
1700430120000,0.1866,0.1867,0.1865,0.1866,34387.0
1700430180000,0.1866,0.1867,0.1865,0.1865,22953.0
1700430240000,0.1866,0.1868,0.1866,0.1868,28520.0
1700430300000,0.1868,0.1869,0.1867,0.1869,94557.0
1700430360000,0.1869,0.1871,0.1869,0.1871,58961.0
1700430420000,0.187,0.1872,0.187,0.1872,27756.0
1700430480000,0.1872,0.1872,0.187,0.1872,41981.0
1700430540000,0.1871,0.1873,0.1871,0.1871,116078.0
1700430600000,0.1871,0.1872,0.187,0.187,46296.0
1700430660000,0.1871,0.1872,0.1871,0.1872,70682.0
1700430720000,0.1871,0.1872,0.1871,0.1871,13774.0
1700430780000,0.1872,0.1874,0.1871,0.1874,78160.0
1700430840000,0.1873,0.1873,0.1871,0.1872,48819.0
1700430900000,0.1871,0.1873,0.1871,0.1873,33662.0
1700430960000,0.1872,0.1874,0.1872,0.1874,18187.0
1700431020000,0.1873,0.1876,0.1873,0.1874,232744.0
1700431080000,0.1874,0.1876,0.1874,0.1876,8744.0
1700431140000,0.1875,0.1875,0.1873,0.1873,48954.0
1700431200000,0.1874,0.1874,0.1871,0.1871,93298.0
1700431260000,0.1871,0.1876,0.187,0.1874,183473.0
1700431320000,0.1875,0.1876,0.1872,0.1872,109325.0
1700431380000,0.1871,0.1872,0.187,0.187,41253.0
1700431440000,0.187,0.187,0.1867,0.1867,96315.0
1700431500000,0.1867,0.1869,0.1867,0.1868,92210.0
1700431560000,0.1868,0.1869,0.1866,0.1867,116059.0
1700431620000,0.1867,0.1868,0.1867,0.1868,30508.0
1700431680000,0.1868,0.1869,0.1866,0.1866,55109.0
1700431740000,0.1865,0.1865,0.1864,0.1864,58835.0
1700431800000,0.1864,0.1865,0.1863,0.1863,44696.0
1700431860000,0.1864,0.1866,0.1863,0.1863,84087.0
1700431920000,0.1864,0.1864,0.1863,0.1863,31229.0
1700431980000,0.1863,0.1864,0.1861,0.1862,60362.0
1700432040000,0.1863,0.1863,0.1861,0.1862,28938.0
1700432100000,0.1862,0.1863,0.1856,0.1858,325963.0
1700432160000,0.1858,0.186,0.1858,0.1858,53604.0
1700432220000,0.1858,0.1862,0.1858,0.186,146174.0
1700432280000,0.1861,0.1863,0.186,0.1863,122760.0
1700432340000,0.1863,0.1864,0.1862,0.1864,85625.0
1700432400000,0.1864,0.1867,0.1864,0.1867,96138.0
1700432460000,0.1866,0.1867,0.1865,0.1865,21416.0
1700432520000,0.1866,0.1866,0.1865,0.1865,3715.0
1700432580000,0.1865,0.1865,0.1863,0.1863,74507.0
1700432640000,0.1862,0.1862,0.1861,0.1861,51841.0
1700432700000,0.1861,0.1861,0.1858,0.1858,80399.0
1700432760000,0.1859,0.186,0.1857,0.1857,69292.0
1700432820000,0.1858,0.1858,0.1857,0.1858,13651.0
1700432880000,0.1859,0.1859,0.1857,0.1859,38437.0
1700432940000,0.1859,0.1859,0.1857,0.1857,9129.0
1700433000000,0.1858,0.1859,0.1857,0.1859,9509.0
1700433060000,0.1858,0.186,0.1858,0.186,65506.0
1700433120000,0.1861,0.1862,0.186,0.1862,19646.0
1700433180000,0.1862,0.1862,0.186,0.186,20075.0
1700433240000,0.1861,0.1862,0.186,0.186,63011.0
1700433300000,0.1861,0.1861,0.1859,0.1859,63050.0
1700433360000,0.1858,0.1858,0.1856,0.1857,82188.0
1700433420000,0.1857,0.1858,0.1851,0.1853,383620.0
1700433480000,0.1852,0.1854,0.1852,0.1852,61292.0
1700433540000,0.1853,0.1854,0.1852,0.1854,18186.0
1700433600000,0.1854,0.1854,0.1843,0.1844,810720.0
1700433660000,0.1845,0.1846,0.1845,0.1846,60710.0
1700433720000,0.1846,0.1848,0.1846,0.1847,66879.0
1700433780000,0.1848,0.1849,0.1847,0.1848,100945.0
1700433840000,0.1848,0.185,0.1848,0.1849,57675.0
1700433900000,0.185,0.1851,0.1849,0.1849,91282.0
1700433960000,0.1849,0.185,0.1848,0.1848,67656.0
1700434020000,0.1848,0.185,0.1848,0.1848,64911.0
1700434080000,0.1848,0.1849,0.1848,0.1848,19468.0
1700434140000,0.1849,0.1849,0.1848,0.1849,3968.0
1700434200000,0.1848,0.1848,0.1846,0.1846,73180.0
1700434260000,0.1846,0.1846,0.1841,0.1842,162960.0
1700434320000,0.1843,0.1844,0.1841,0.1841,46655.0
1700434380000,0.1842,0.1846,0.1842,0.1846,108830.0
1700434440000,0.1846,0.1846,0.1844,0.1846,90034.0
1700434500000,0.1846,0.1849,0.1844,0.1848,300732.0
1700434560000,0.1848,0.185,0.1848,0.1849,54500.0
1700434620000,0.1849,0.185,0.1848,0.185,50306.0
1700434680000,0.185,0.1855,0.185,0.1855,124826.0
1700434740000,0.1854,0.1857,0.1854,0.1856,103714.0
1700434800000,0.1856,0.186,0.1856,0.186,189336.0
1700434860000,0.186,0.1864,0.186,0.1862,151281.0
1700434920000,0.1862,0.1881,0.1861,0.1875,1203659.0
1700434980000,0.1876,0.1879,0.1873,0.1875,508751.0
1700435040000,0.1874,0.1878,0.1873,0.1876,246252.0
1700435100000,0.1876,0.1878,0.1873,0.1874,186115.0
1700435160000,0.1875,0.1878,0.1874,0.1875,275272.0
1700435220000,0.1874,0.1878,0.1873,0.1875,143808.0
1700435280000,0.1875,0.1879,0.1875,0.1878,147859.0
1700435340000,0.1879,0.1882,0.1879,0.1881,98608.0
1700435400000,0.1881,0.1884,0.188,0.1881,310208.0
1700435460000,0.188,0.1884,0.1878,0.1881,264626.0
1700435520000,0.1882,0.1886,0.1881,0.1885,143821.0
1700435580000,0.1885,0.1886,0.1883,0.1884,79151.0
1700435640000,0.1884,0.1887,0.1884,0.1886,113704.0
1700435700000,0.1885,0.1887,0.1882,0.1885,302477.0
1700435760000,0.1886,0.1897,0.1886,0.1895,737732.0
1700435820000,0.1896,0.1899,0.1894,0.1899,324528.0
1700435880000,0.1899,0.1902,0.1894,0.1895,292784.0
1700435940000,0.1894,0.1895,0.1894,0.1895,154974.0
1700436000000,0.1894,0.1903,0.1894,0.1903,198184.0
1700436060000,0.1903,0.1903,0.1897,0.19,356384.0
1700436120000,0.1901,0.1905,0.19,0.1904,240496.0
1700436180000,0.1905,0.1908,0.1903,0.1906,212019.0
1700436240000,0.1905,0.1907,0.19,0.1906,230272.0
1700436300000,0.1905,0.1908,0.1904,0.1907,139816.0
1700436360000,0.1908,0.1908,0.1904,0.1906,175665.0
1700436420000,0.1905,0.1905,0.189,0.1892,567348.0
1700436480000,0.1891,0.1901,0.1889,0.19,301463.0
1700436540000,0.19,0.19,0.1893,0.1895,186407.0
1700436600000,0.1895,0.1904,0.1895,0.1904,341066.0
1700436660000,0.1904,0.1907,0.1904,0.1906,129778.0
1700436720000,0.1906,0.1926,0.1904,0.192,1764158.0
1700436780000,0.1921,0.1924,0.1915,0.1921,741769.0
1700436840000,0.192,0.1921,0.1915,0.192,256480.0
1700436900000,0.1921,0.1924,0.1921,0.1923,257196.0
1700436960000,0.1923,0.1924,0.192,0.1923,177547.0
1700437020000,0.1922,0.1924,0.1918,0.192,179851.0
1700437080000,0.192,0.192,0.1917,0.1918,141443.0
1700437140000,0.1918,0.1918,0.1915,0.1915,79171.0
1700437200000,0.1916,0.192,0.1916,0.1917,136370.0
1700437260000,0.1917,0.1921,0.1915,0.1921,211736.0
1700437320000,0.1921,0.1922,0.1914,0.1917,180588.0
1700437380000,0.1916,0.1917,0.1913,0.1913,129816.0
1700437440000,0.1913,0.1913,0.1908,0.1909,155720.0
1700437500000,0.1909,0.1914,0.1909,0.1913,156330.0
1700437560000,0.1914,0.1918,0.1913,0.1918,83844.0
1700437620000,0.1917,0.1919,0.1916,0.1917,158687.0
1700437680000,0.1917,0.1917,0.191,0.1912,158213.0
1700437740000,0.1912,0.1913,0.1911,0.1911,63980.0
1700437800000,0.1911,0.1914,0.1911,0.1912,81646.0
1700437860000,0.1912,0.1912,0.1906,0.1906,148682.0
1700437920000,0.1906,0.1908,0.1902,0.1904,141277.0
1700437980000,0.1904,0.1904,0.1896,0.1901,531780.0
1700438040000,0.19,0.1906,0.19,0.1905,195167.0
1700438100000,0.1906,0.1908,0.1904,0.1904,171880.0
1700438160000,0.1904,0.1908,0.1904,0.1908,118279.0
1700438220000,0.1909,0.1909,0.1902,0.1902,80013.0
1700438280000,0.1901,0.1907,0.1901,0.1907,78995.0
1700438340000,0.1906,0.1907,0.1903,0.1907,71464.0
1700438400000,0.1906,0.1907,0.1901,0.1902,224394.0
1700438460000,0.1902,0.1902,0.1892,0.1894,249373.0
1700438520000,0.1893,0.1895,0.1888,0.1893,250344.0
1700438580000,0.1892,0.1893,0.1887,0.1893,250693.0
1700438640000,0.1893,0.1899,0.1893,0.1899,157404.0
1700438700000,0.1899,0.1902,0.1895,0.1898,249623.0
1700438760000,0.1898,0.1904,0.1898,0.1901,206569.0
1700438820000,0.1901,0.1902,0.1898,0.1898,92204.0
1700438880000,0.1897,0.1915,0.1893,0.1911,1559017.0
1700438940000,0.1911,0.1912,0.1903,0.1906,311746.0
1700439000000,0.1906,0.1908,0.1904,0.1906,118070.0
1700439060000,0.1906,0.1908,0.1902,0.1903,315664.0
1700439120000,0.1903,0.1904,0.1896,0.1898,385466.0
1700439180000,0.1897,0.1903,0.1896,0.1901,192253.0
1700439240000,0.1901,0.1901,0.1899,0.1899,104887.0
1700439300000,0.19,0.1905,0.1897,0.1897,427612.0
1700439360000,0.1896,0.19,0.1894,0.1899,137488.0
1700439420000,0.19,0.1901,0.1899,0.1899,22926.0
1700439480000,0.1899,0.1903,0.1899,0.1901,169484.0
1700439540000,0.1901,0.1902,0.1899,0.1899,46231.0
1700439600000,0.1899,0.1899,0.1894,0.1895,186803.0
1700439660000,0.1896,0.1901,0.1896,0.1898,198504.0
1700439720000,0.1897,0.1898,0.1894,0.1896,69625.0
1700439780000,0.1897,0.1899,0.1896,0.1899,54758.0
1700439840000,0.1899,0.19,0.1897,0.19,83882.0
1700439900000,0.1901,0.1903,0.1898,0.1898,107234.0
1700439960000,0.1898,0.1898,0.1894,0.1894,58842.0
1700440020000,0.1895,0.1896,0.1892,0.1893,190712.0
1700440080000,0.1892,0.1892,0.1879,0.1883,1005739.0
1700440140000,0.1883,0.1885,0.1876,0.1878,493713.0
1700440200000,0.1879,0.1882,0.1875,0.1876,237620.0
1700440260000,0.1876,0.1876,0.1867,0.1869,379821.0
1700440320000,0.1869,0.1874,0.1864,0.1872,435906.0
1700440380000,0.1872,0.1875,0.1867,0.1871,375436.0
1700440440000,0.1871,0.1874,0.1869,0.1873,107359.0
1700440500000,0.1874,0.188,0.1872,0.1879,193205.0
1700440560000,0.1879,0.1881,0.1877,0.1878,132611.0
1700440620000,0.1879,0.1884,0.1878,0.1882,431631.0
1700440680000,0.1882,0.1884,0.188,0.1883,175568.0
1700440740000,0.1882,0.1886,0.1882,0.1882,174175.0
1700440800000,0.1882,0.1882,0.1878,0.1878,119211.0
1700440860000,0.1878,0.1879,0.1875,0.1879,188159.0
1700440920000,0.1879,0.188,0.1878,0.1878,59761.0
1700440980000,0.1878,0.188,0.1877,0.188,60405.0
1700441040000,0.188,0.1884,0.1879,0.1882,173394.0
1700441100000,0.1882,0.1886,0.1881,0.1885,202877.0
1700441160000,0.1884,0.1885,0.1878,0.188,258720.0
1700441220000,0.1879,0.188,0.1877,0.1879,113734.0
1700441280000,0.1878,0.188,0.1876,0.1879,47038.0
1700441340000,0.188,0.1881,0.1878,0.1879,50806.0
1700441400000,0.1879,0.1879,0.1875,0.1876,120466.0
1700441460000,0.1876,0.1876,0.1871,0.1871,97515.0
1700441520000,0.1872,0.1876,0.187,0.1875,100898.0
1700441580000,0.1875,0.188,0.1875,0.188,105065.0
1700441640000,0.188,0.1881,0.1879,0.1879,41648.0
1700441700000,0.188,0.1881,0.1876,0.1879,146357.0
1700441760000,0.1879,0.1881,0.1876,0.1878,211675.0
1700441820000,0.1879,0.1882,0.1878,0.1879,174009.0
1700441880000,0.1879,0.1881,0.1879,0.1881,76011.0
1700441940000,0.1881,0.1882,0.188,0.1881,92192.0
1700442000000,0.188,0.1881,0.1875,0.1876,106625.0
1700442060000,0.1876,0.1878,0.1874,0.1875,59821.0
1700442120000,0.1874,0.1874,0.1871,0.1873,151042.0
1700442180000,0.1873,0.1874,0.1871,0.1873,108670.0
1700442240000,0.1873,0.1876,0.1873,0.1876,78546.0
1700442300000,0.1876,0.1877,0.1874,0.1875,105259.0
1700442360000,0.1875,0.1877,0.1874,0.1874,75509.0
1700442420000,0.1874,0.1874,0.1868,0.187,262252.0
1700442480000,0.1871,0.1875,0.1868,0.187,290955.0
1700442540000,0.187,0.187,0.1864,0.1868,326571.0
1700442600000,0.1868,0.187,0.1861,0.1864,435772.0
1700442660000,0.1863,0.1867,0.1863,0.1866,132792.0
1700442720000,0.1866,0.1866,0.1859,0.186,499035.0
1700442780000,0.186,0.186,0.1851,0.1856,670654.0
1700442840000,0.1857,0.1863,0.1857,0.1862,237867.0
1700442900000,0.1862,0.1864,0.1858,0.1859,178465.0
1700442960000,0.1859,0.1864,0.1856,0.1863,206789.0
1700443020000,0.1863,0.1867,0.1863,0.1864,111782.0
1700443080000,0.1863,0.1866,0.186,0.1864,379566.0
1700443140000,0.1865,0.1866,0.1864,0.1864,38405.0
1700443200000,0.1865,0.1865,0.1861,0.1862,37819.0
1700443260000,0.1861,0.1864,0.1861,0.1863,41772.0
1700443320000,0.1863,0.1867,0.1863,0.1867,69738.0
1700443380000,0.1866,0.1866,0.1865,0.1866,27710.0
1700443440000,0.1867,0.1869,0.1867,0.1867,50438.0
1700443500000,0.1867,0.1873,0.1866,0.1871,223982.0
1700443560000,0.1871,0.1872,0.1869,0.187,49916.0
1700443620000,0.187,0.1873,0.187,0.1872,38646.0
1700443680000,0.1871,0.1871,0.1867,0.187,149909.0
1700443740000,0.1871,0.1875,0.1871,0.1873,130652.0
1700443800000,0.1873,0.1877,0.1872,0.1875,261418.0
1700443860000,0.1876,0.1877,0.1875,0.1876,55523.0
1700443920000,0.1877,0.1879,0.1877,0.1877,133263.0
1700443980000,0.1877,0.1878,0.1875,0.1875,116677.0
1700444040000,0.1874,0.1874,0.1872,0.1872,86334.0
1700444100000,0.1872,0.1872,0.1868,0.1868,127716.0
1700444160000,0.1869,0.1872,0.1867,0.1871,189063.0
1700444220000,0.1872,0.1872,0.1868,0.1868,57478.0
1700444280000,0.1868,0.187,0.1868,0.1868,19613.0
1700444340000,0.1867,0.187,0.1866,0.187,152643.0
1700444400000,0.1871,0.1873,0.1871,0.1872,144064.0
1700444460000,0.1871,0.1871,0.1869,0.1871,30780.0
1700444520000,0.1871,0.1874,0.1871,0.1872,56318.0
1700444580000,0.1872,0.1878,0.1871,0.1877,247432.0
1700444640000,0.1876,0.1879,0.1876,0.1879,92326.0
1700444700000,0.1878,0.1882,0.1878,0.1879,417884.0
1700444760000,0.1878,0.1878,0.1874,0.1877,77066.0
1700444820000,0.1876,0.1881,0.1875,0.1876,407897.0
1700444880000,0.1875,0.1875,0.1868,0.1868,346663.0
1700444940000,0.1869,0.187,0.1867,0.1867,96879.0
1700445000000,0.1867,0.1867,0.1863,0.1864,188437.0
1700445060000,0.1865,0.1867,0.1864,0.1865,75773.0
1700445120000,0.1865,0.1865,0.1863,0.1865,83741.0
1700445180000,0.1866,0.1867,0.1864,0.1865,74985.0
1700445240000,0.1864,0.1864,0.1861,0.1863,59244.0
1700445300000,0.1863,0.1864,0.1858,0.1858,96283.0
1700445360000,0.1859,0.1862,0.1857,0.1862,97808.0
1700445420000,0.1862,0.1864,0.1862,0.1863,94782.0
1700445480000,0.1862,0.1862,0.1861,0.1862,27538.0
1700445540000,0.1863,0.187,0.1863,0.1868,492090.0
1700445600000,0.1868,0.1873,0.1866,0.1867,511134.0
1700445660000,0.1866,0.1866,0.1862,0.1865,154880.0
1700445720000,0.1866,0.1869,0.1865,0.1865,87198.0
1700445780000,0.1865,0.1865,0.186,0.1861,246006.0
1700445840000,0.1861,0.1863,0.1861,0.1863,63815.0
1700445900000,0.1864,0.1864,0.1859,0.1864,151104.0
1700445960000,0.1864,0.1864,0.186,0.186,33424.0
1700446020000,0.186,0.186,0.1856,0.1857,202675.0
1700446080000,0.1858,0.1858,0.1853,0.1853,276399.0
1700446140000,0.1853,0.1853,0.1847,0.1852,592348.0
1700446200000,0.1853,0.1854,0.1849,0.185,178628.0
1700446260000,0.185,0.1852,0.1847,0.1849,187239.0
1700446320000,0.1849,0.1849,0.1847,0.1847,22059.0
1700446380000,0.1847,0.1852,0.1847,0.185,129479.0
1700446440000,0.185,0.1852,0.1849,0.1851,84975.0
1700446500000,0.1851,0.1851,0.1848,0.185,147781.0
1700446560000,0.185,0.1854,0.185,0.1853,73944.0
1700446620000,0.1853,0.1856,0.1853,0.1856,60642.0
1700446680000,0.1855,0.186,0.1855,0.1858,103118.0
1700446740000,0.1859,0.1861,0.1859,0.1861,80564.0
1700446800000,0.186,0.1864,0.186,0.1862,186028.0
1700446860000,0.1861,0.1863,0.186,0.1863,40248.0
1700446920000,0.1863,0.1863,0.186,0.1863,21623.0
1700446980000,0.1863,0.1866,0.1863,0.1866,49350.0
1700447040000,0.1866,0.1866,0.1864,0.1864,41083.0
1700447100000,0.1863,0.1865,0.1863,0.1863,42616.0
1700447160000,0.1864,0.1864,0.1862,0.1862,54911.0
1700447220000,0.1861,0.1862,0.1859,0.1862,104456.0
1700447280000,0.1863,0.1863,0.186,0.1861,25964.0
1700447340000,0.1861,0.1863,0.1861,0.1862,12614.0
1700447400000,0.1863,0.1863,0.1861,0.1862,43697.0
1700447460000,0.1861,0.1862,0.1859,0.1861,69081.0
1700447520000,0.1861,0.1868,0.186,0.1866,451314.0
1700447580000,0.1866,0.1866,0.1863,0.1863,70415.0
1700447640000,0.1862,0.1863,0.1861,0.1861,12257.0
1700447700000,0.1862,0.1864,0.1861,0.1863,31098.0
1700447760000,0.1864,0.1869,0.1864,0.1869,147973.0
1700447820000,0.1869,0.187,0.1867,0.1869,173204.0
1700447880000,0.1869,0.1872,0.1868,0.1872,94366.0
1700447940000,0.1872,0.1879,0.1872,0.1876,237314.0
1700448000000,0.1875,0.1878,0.1874,0.1878,131239.0
1700448060000,0.1877,0.1878,0.1876,0.1876,118046.0
1700448120000,0.1876,0.1881,0.1875,0.188,149525.0
1700448180000,0.1881,0.1882,0.1875,0.1877,451179.0
1700448240000,0.1877,0.1878,0.1872,0.1873,416944.0
1700448300000,0.1872,0.1876,0.187,0.1871,497860.0
1700448360000,0.1871,0.1874,0.1869,0.1874,107918.0
1700448420000,0.1873,0.1874,0.1872,0.1872,54284.0
1700448480000,0.1871,0.1875,0.187,0.1875,87099.0
1700448540000,0.1875,0.1876,0.1875,0.1875,58448.0
1700448600000,0.1876,0.1876,0.1872,0.1873,46898.0
1700448660000,0.1872,0.1872,0.1869,0.1871,108741.0
1700448720000,0.1871,0.1873,0.1871,0.1873,32990.0
1700448780000,0.1873,0.1875,0.1873,0.1875,83123.0
1700448840000,0.1875,0.1875,0.1874,0.1875,11059.0
1700448900000,0.1875,0.1875,0.1872,0.1875,46944.0
1700448960000,0.1875,0.1876,0.1875,0.1876,14888.0
1700449020000,0.1876,0.1876,0.1872,0.1873,70276.0
1700449080000,0.1874,0.1876,0.1874,0.1875,76656.0
1700449140000,0.1875,0.1876,0.1874,0.1875,20594.0
1700449200000,0.1875,0.1876,0.1872,0.1872,100534.0
1700449260000,0.1872,0.1872,0.1867,0.1869,233291.0
1700449320000,0.187,0.1871,0.1868,0.1871,54210.0
1700449380000,0.1871,0.1872,0.1869,0.187,41483.0
1700449440000,0.1871,0.1874,0.1869,0.1873,261876.0
1700449500000,0.1873,0.1875,0.1872,0.1872,69365.0
1700449560000,0.1871,0.1872,0.1869,0.187,172119.0
1700449620000,0.187,0.1871,0.1868,0.1869,32278.0
1700449680000,0.1869,0.1869,0.1868,0.1869,16428.0
1700449740000,0.1869,0.1869,0.1866,0.1867,40429.0
1700449800000,0.1867,0.1868,0.1865,0.1865,114871.0
1700449860000,0.1866,0.1868,0.1866,0.1866,72961.0
1700449920000,0.1866,0.1867,0.1864,0.1866,79150.0
1700449980000,0.1867,0.1867,0.1864,0.1864,28734.0
1700450040000,0.1864,0.1864,0.1862,0.1864,63931.0
1700450100000,0.1864,0.1864,0.1861,0.1863,66765.0
1700450160000,0.1863,0.1863,0.1862,0.1862,37324.0
1700450220000,0.1862,0.1862,0.186,0.1861,58045.0
1700450280000,0.1861,0.1861,0.186,0.186,49809.0
1700450340000,0.1859,0.1861,0.1859,0.1861,48942.0
1700450400000,0.1861,0.1861,0.1859,0.1859,18278.0
1700450460000,0.1859,0.1859,0.1854,0.1855,374344.0
1700450520000,0.1854,0.1855,0.1851,0.1854,230866.0
1700450580000,0.1853,0.1857,0.1853,0.1855,68810.0
1700450640000,0.1856,0.1857,0.1856,0.1856,31910.0
1700450700000,0.1856,0.1856,0.1853,0.1854,161865.0
1700450760000,0.1855,0.1857,0.1855,0.1857,22764.0
1700450820000,0.1856,0.1856,0.1854,0.1856,41855.0
1700450880000,0.1856,0.186,0.1856,0.1859,193868.0
1700450940000,0.1859,0.186,0.1859,0.1859,84724.0
1700451000000,0.1858,0.1858,0.1855,0.1856,61561.0
1700451060000,0.1855,0.1855,0.1854,0.1854,24230.0
1700451120000,0.1854,0.1855,0.185,0.1851,212523.0
1700451180000,0.1851,0.1852,0.1848,0.1849,64986.0
1700451240000,0.1849,0.185,0.1848,0.185,84948.0
1700451300000,0.185,0.185,0.1849,0.185,53252.0
1700451360000,0.185,0.185,0.1843,0.1844,316107.0
1700451420000,0.1845,0.1846,0.1844,0.1844,72402.0
1700451480000,0.1844,0.1845,0.184,0.1841,234296.0
1700451540000,0.1841,0.1841,0.1826,0.1831,1482232.0
1700451600000,0.1831,0.1833,0.1829,0.183,393946.0
1700451660000,0.183,0.1831,0.1823,0.1823,422978.0
1700451720000,0.1824,0.1832,0.1824,0.1831,405940.0
1700451780000,0.183,0.183,0.1825,0.1828,136592.0
1700451840000,0.1828,0.1829,0.1822,0.1823,308353.0
1700451900000,0.1823,0.1828,0.1822,0.1827,304817.0
1700451960000,0.1827,0.1829,0.1826,0.1828,108967.0
1700452020000,0.1828,0.183,0.1828,0.1829,180498.0
1700452080000,0.1828,0.1829,0.1826,0.1828,90413.0
1700452140000,0.1829,0.1829,0.1828,0.1828,37806.0
1700452200000,0.1829,0.1833,0.1829,0.1832,213402.0
1700452260000,0.1832,0.1832,0.1829,0.183,66698.0
1700452320000,0.1829,0.1833,0.1829,0.1832,51807.0
1700452380000,0.1831,0.1833,0.1829,0.1829,73494.0
1700452440000,0.1829,0.183,0.1828,0.183,49719.0
1700452500000,0.183,0.1831,0.1829,0.183,65405.0
1700452560000,0.183,0.1832,0.1828,0.1832,51819.0
1700452620000,0.1831,0.1832,0.183,0.1832,74874.0
1700452680000,0.1833,0.1835,0.1831,0.1833,76069.0
1700452740000,0.1833,0.1833,0.1832,0.1832,27851.0
1700452800000,0.1832,0.1835,0.183,0.183,102687.0
1700452860000,0.183,0.1832,0.1829,0.1832,55829.0
1700452920000,0.1833,0.1833,0.1827,0.1827,272149.0
1700452980000,0.1827,0.1828,0.1824,0.1826,182162.0
1700453040000,0.1827,0.1828,0.1823,0.1824,517918.0
1700453100000,0.1824,0.1824,0.182,0.1821,218924.0
1700453160000,0.1822,0.1824,0.182,0.1824,76430.0
1700453220000,0.1824,0.1824,0.182,0.1821,132188.0
1700453280000,0.1821,0.1829,0.1821,0.1826,256440.0
1700453340000,0.1826,0.1828,0.1826,0.1826,60797.0
1700453400000,0.1825,0.1828,0.1825,0.1827,76258.0
1700453460000,0.1828,0.1831,0.1827,0.1831,240755.0
1700453520000,0.183,0.1833,0.183,0.1832,169481.0
1700453580000,0.1832,0.1834,0.1831,0.1831,84081.0
1700453640000,0.1832,0.1833,0.1828,0.1829,141118.0
1700453700000,0.1828,0.1828,0.1824,0.1826,165403.0
1700453760000,0.1827,0.183,0.1826,0.1829,73629.0
1700453820000,0.1829,0.1832,0.1829,0.1832,165878.0
1700453880000,0.1832,0.1832,0.1831,0.1831,49452.0
1700453940000,0.1832,0.1835,0.1831,0.1835,133152.0
1700454000000,0.1835,0.1835,0.1832,0.1835,91058.0
1700454060000,0.1834,0.1836,0.1834,0.1835,155522.0
1700454120000,0.1835,0.1836,0.1834,0.1836,54620.0
1700454180000,0.1836,0.1837,0.1835,0.1836,44045.0
1700454240000,0.1836,0.1837,0.1835,0.1837,90221.0
1700454300000,0.1837,0.1838,0.1835,0.1835,80483.0
1700454360000,0.1835,0.1835,0.1833,0.1834,75336.0
1700454420000,0.1835,0.1837,0.1834,0.1837,48578.0
1700454480000,0.1837,0.1839,0.1837,0.1839,94964.0
1700454540000,0.1839,0.184,0.1839,0.1839,103392.0
1700454600000,0.1839,0.1843,0.1839,0.1842,211166.0
1700454660000,0.1842,0.1843,0.1841,0.1843,65870.0
1700454720000,0.1843,0.1843,0.184,0.1841,108674.0
1700454780000,0.1842,0.1845,0.1841,0.1844,96049.0
1700454840000,0.1844,0.1846,0.1844,0.1845,114708.0
1700454900000,0.1845,0.1846,0.1844,0.1844,53056.0
1700454960000,0.1844,0.1846,0.1843,0.1845,62529.0
1700455020000,0.1846,0.1848,0.1845,0.1847,90749.0
1700455080000,0.1848,0.1852,0.1846,0.185,278923.0
1700455140000,0.185,0.185,0.1848,0.1849,85551.0
1700455200000,0.1848,0.1849,0.1847,0.1849,55157.0
1700455260000,0.185,0.1852,0.185,0.1852,16402.0
1700455320000,0.1852,0.1852,0.185,0.185,38751.0
1700455380000,0.1851,0.1853,0.185,0.1853,18376.0
1700455440000,0.1853,0.1855,0.1852,0.1853,146441.0
1700455500000,0.1853,0.1854,0.1851,0.1854,95156.0
1700455560000,0.1855,0.1855,0.1852,0.1852,60769.0
1700455620000,0.1851,0.1851,0.185,0.185,80618.0
1700455680000,0.185,0.1851,0.185,0.1851,37163.0
1700455740000,0.1851,0.1852,0.1849,0.1852,66874.0
1700455800000,0.1851,0.1853,0.1851,0.1852,52222.0
1700455860000,0.1851,0.1851,0.1848,0.1848,190513.0
1700455920000,0.1848,0.1848,0.1846,0.1846,55115.0
1700455980000,0.1846,0.1846,0.1844,0.1844,75320.0
1700456040000,0.1844,0.1846,0.1844,0.1845,58498.0
1700456100000,0.1845,0.1847,0.1844,0.1846,68094.0
1700456160000,0.1846,0.1847,0.1844,0.1844,76837.0
1700456220000,0.1844,0.1849,0.1844,0.1848,75814.0
1700456280000,0.1848,0.1848,0.1846,0.1846,32252.0
1700456340000,0.1846,0.1846,0.1842,0.1844,148015.0
1700456400000,0.1844,0.1844,0.1838,0.1839,70988.0
1700456460000,0.1839,0.1839,0.1835,0.1837,145685.0
1700456520000,0.1838,0.184,0.1837,0.184,163436.0
1700456580000,0.184,0.1841,0.184,0.184,121526.0
1700456640000,0.1839,0.184,0.1836,0.1839,148455.0
1700456700000,0.1839,0.184,0.1833,0.1835,268195.0
1700456760000,0.1835,0.1835,0.1831,0.1832,149938.0
1700456820000,0.1832,0.1833,0.183,0.1831,138597.0
1700456880000,0.1831,0.1835,0.1831,0.1835,120434.0
1700456940000,0.1835,0.1839,0.1835,0.1838,100431.0
1700457000000,0.1838,0.1838,0.1834,0.1835,127740.0
1700457060000,0.1834,0.1836,0.1832,0.1835,81087.0
1700457120000,0.1836,0.1836,0.183,0.1831,191501.0
1700457180000,0.1832,0.1834,0.1832,0.1833,27093.0
1700457240000,0.1833,0.1835,0.1833,0.1835,38132.0
1700457300000,0.1835,0.1836,0.1833,0.1836,59578.0
1700457360000,0.1836,0.184,0.1836,0.184,174385.0
1700457420000,0.1839,0.1841,0.1837,0.184,130690.0
1700457480000,0.184,0.1847,0.1839,0.1844,362486.0
1700457540000,0.1845,0.1847,0.1844,0.1845,115835.0
1700457600000,0.1845,0.1845,0.184,0.1843,209608.0
1700457660000,0.1843,0.1844,0.1842,0.1844,79519.0
1700457720000,0.1844,0.1844,0.1836,0.1837,336030.0
1700457780000,0.1837,0.1837,0.1833,0.1833,109115.0
1700457840000,0.1832,0.1833,0.1827,0.1829,253751.0
1700457900000,0.1829,0.1831,0.1827,0.1829,154655.0
1700457960000,0.1829,0.1829,0.1825,0.1825,140703.0
1700458020000,0.1826,0.183,0.1825,0.183,166156.0
1700458080000,0.1829,0.1833,0.1827,0.1832,151895.0
1700458140000,0.1831,0.1834,0.183,0.1833,111033.0
1700458200000,0.1834,0.1835,0.1833,0.1833,30682.0
1700458260000,0.1833,0.1833,0.1827,0.183,160997.0
1700458320000,0.183,0.1833,0.1829,0.183,79912.0
1700458380000,0.183,0.1834,0.183,0.183,127604.0
1700458440000,0.1831,0.1835,0.1831,0.1831,325173.0
1700458500000,0.1831,0.1831,0.1827,0.1829,174386.0
1700458560000,0.183,0.1832,0.1829,0.1829,117543.0
1700458620000,0.1828,0.1828,0.182,0.1822,539120.0
1700458680000,0.1822,0.1823,0.182,0.1821,196022.0
1700458740000,0.1822,0.1825,0.1821,0.1823,169788.0
1700458800000,0.1822,0.1823,0.182,0.1822,152500.0
1700458860000,0.1822,0.1825,0.182,0.1823,424954.0
1700458920000,0.1823,0.1824,0.182,0.1823,190945.0
1700458980000,0.1822,0.1827,0.1822,0.1825,139726.0
1700459040000,0.1825,0.183,0.1825,0.1826,218249.0
1700459100000,0.1826,0.1828,0.1825,0.1828,54706.0
1700459160000,0.1826,0.1828,0.1825,0.1828,93780.0
1700459220000,0.1828,0.1828,0.1826,0.1826,28692.0
1700459280000,0.1827,0.1829,0.1825,0.1826,173620.0
1700459340000,0.1825,0.183,0.1825,0.1828,96476.0
1700459400000,0.1828,0.183,0.1827,0.1827,45865.0
1700459460000,0.1828,0.183,0.1827,0.183,92117.0
1700459520000,0.183,0.1831,0.1828,0.1829,76233.0
1700459580000,0.1829,0.1829,0.1825,0.1826,162615.0
1700459640000,0.1826,0.1829,0.1826,0.1828,32263.0
1700459700000,0.1828,0.1834,0.1828,0.1832,133665.0
1700459760000,0.1832,0.1834,0.1831,0.1831,200989.0
1700459820000,0.1831,0.1834,0.183,0.1833,104285.0
1700459880000,0.1834,0.1834,0.1831,0.1833,106471.0
1700459940000,0.1832,0.1833,0.1832,0.1832,24580.0
1700460000000,0.1832,0.1832,0.183,0.1831,134206.0
1700460060000,0.1831,0.1835,0.183,0.1833,142754.0
1700460120000,0.1833,0.1834,0.1831,0.1831,88406.0
1700460180000,0.1831,0.1832,0.183,0.1831,135148.0
1700460240000,0.1831,0.1835,0.1831,0.1831,155787.0
1700460300000,0.1831,0.1834,0.1829,0.1834,88338.0
1700460360000,0.1834,0.1835,0.1833,0.1835,46957.0
1700460420000,0.1835,0.1835,0.1833,0.1834,85112.0
1700460480000,0.1834,0.1836,0.1834,0.1835,139115.0
1700460540000,0.1834,0.1836,0.1834,0.1836,82159.0
1700460600000,0.1835,0.1836,0.1832,0.1832,446089.0
1700460660000,0.1831,0.1831,0.1827,0.1827,221278.0
1700460720000,0.1827,0.1829,0.1827,0.1828,67222.0
1700460780000,0.1829,0.1829,0.1827,0.1827,26547.0
1700460840000,0.1827,0.1828,0.1826,0.1828,78713.0
1700460900000,0.1829,0.183,0.1828,0.1829,46510.0
1700460960000,0.1828,0.1828,0.1825,0.1828,122526.0
1700461020000,0.1827,0.183,0.1827,0.1829,124834.0
1700461080000,0.1829,0.183,0.1828,0.1829,31051.0
1700461140000,0.1829,0.1829,0.1827,0.1828,43854.0
1700461200000,0.1827,0.1828,0.1826,0.1827,19303.0
1700461260000,0.1826,0.1826,0.1825,0.1825,100636.0
1700461320000,0.1825,0.1827,0.1825,0.1827,54237.0
1700461380000,0.1827,0.1828,0.1826,0.1827,72315.0
1700461440000,0.1827,0.1827,0.1825,0.1826,69839.0
1700461500000,0.1826,0.1828,0.1826,0.1827,61210.0
1700461560000,0.1828,0.1828,0.1826,0.1827,51310.0
1700461620000,0.1827,0.183,0.1827,0.1828,109309.0
1700461680000,0.1828,0.1828,0.1825,0.1826,79284.0
1700461740000,0.1826,0.1826,0.1824,0.1825,161891.0
1700461800000,0.1825,0.1828,0.1825,0.1826,92014.0
1700461860000,0.1826,0.1826,0.1826,0.1826,34228.0
1700461920000,0.1827,0.1827,0.1822,0.1823,282494.0
1700461980000,0.1822,0.1823,0.1819,0.1822,282139.0
1700462040000,0.1823,0.1823,0.1822,0.1822,70304.0
1700462100000,0.1822,0.1822,0.1818,0.182,243004.0
1700462160000,0.182,0.1822,0.1819,0.1822,140496.0
1700462220000,0.1823,0.1825,0.1822,0.1825,348502.0
1700462280000,0.1825,0.1827,0.1825,0.1827,65160.0
1700462340000,0.1827,0.1828,0.1824,0.1825,130073.0
1700462400000,0.1824,0.183,0.1824,0.1829,313053.0
1700462460000,0.1829,0.1831,0.1828,0.1831,87216.0
1700462520000,0.1832,0.1834,0.1831,0.1833,89037.0
1700462580000,0.1833,0.1837,0.1833,0.1836,161985.0
1700462640000,0.1837,0.1838,0.1835,0.1837,88840.0
1700462700000,0.1837,0.1838,0.1834,0.1834,134621.0
1700462760000,0.1834,0.1836,0.1834,0.1836,75318.0
1700462820000,0.1836,0.1839,0.1835,0.1837,116147.0
1700462880000,0.1836,0.1841,0.1836,0.1841,307048.0
1700462940000,0.1841,0.1841,0.1838,0.1838,251051.0
1700463000000,0.1838,0.1841,0.1836,0.184,236583.0
1700463060000,0.184,0.1841,0.1837,0.184,110037.0
1700463120000,0.1841,0.1841,0.1838,0.1839,108133.0
1700463180000,0.184,0.1842,0.1839,0.184,154394.0
1700463240000,0.184,0.1841,0.1839,0.184,62071.0
1700463300000,0.1839,0.1841,0.1839,0.184,26150.0
1700463360000,0.184,0.184,0.1839,0.1839,89103.0
1700463420000,0.184,0.1841,0.1837,0.1838,132657.0
1700463480000,0.1839,0.1841,0.1838,0.1841,32109.0
1700463540000,0.1841,0.1841,0.1838,0.184,88035.0
1700463600000,0.1839,0.1842,0.1838,0.1838,83361.0
1700463660000,0.1838,0.1839,0.1836,0.1837,150169.0
1700463720000,0.1837,0.1838,0.1834,0.1834,135792.0
1700463780000,0.1835,0.1836,0.1834,0.1835,65731.0
1700463840000,0.1836,0.1837,0.1834,0.1834,58566.0
1700463900000,0.1834,0.1836,0.1833,0.1835,84637.0
1700463960000,0.1835,0.1835,0.1832,0.1833,104909.0
1700464020000,0.1833,0.1834,0.1831,0.1832,98451.0
1700464080000,0.1831,0.1833,0.1831,0.1832,60926.0
1700464140000,0.1832,0.1833,0.183,0.183,36167.0
1700464200000,0.183,0.1834,0.1829,0.1833,217947.0
1700464260000,0.1832,0.1832,0.183,0.1831,86197.0
1700464320000,0.1831,0.1831,0.1829,0.1831,27034.0
1700464380000,0.183,0.1831,0.1827,0.1827,167897.0
1700464440000,0.1828,0.1829,0.1827,0.1827,62025.0
1700464500000,0.1829,0.1835,0.1829,0.1834,421335.0
1700464560000,0.1834,0.1834,0.183,0.1833,350467.0
1700464620000,0.1833,0.1834,0.1832,0.1833,48588.0
1700464680000,0.1833,0.1834,0.1831,0.1831,68929.0
1700464740000,0.1831,0.1831,0.1829,0.183,85557.0
1700464800000,0.183,0.1831,0.1827,0.1828,37741.0
1700464860000,0.1828,0.1828,0.1826,0.1827,78962.0
1700464920000,0.1827,0.1827,0.1822,0.1823,214938.0
1700464980000,0.1822,0.1825,0.1822,0.1825,207558.0
1700465040000,0.1826,0.183,0.1826,0.1828,190150.0
1700465100000,0.1829,0.183,0.1827,0.1828,202824.0
1700465160000,0.1828,0.1831,0.1828,0.1831,41861.0
1700465220000,0.183,0.183,0.1828,0.1828,32505.0
1700465280000,0.1829,0.183,0.1829,0.183,66486.0
1700465340000,0.183,0.1831,0.1828,0.1829,154115.0
1700465400000,0.1828,0.1831,0.1828,0.1831,46620.0
1700465460000,0.183,0.1835,0.183,0.1834,259763.0
1700465520000,0.1834,0.1836,0.1833,0.1835,67272.0
1700465580000,0.1835,0.1836,0.1832,0.1835,226516.0
1700465640000,0.1835,0.1842,0.1835,0.184,321761.0
1700465700000,0.184,0.1844,0.1839,0.184,332423.0
1700465760000,0.1841,0.1842,0.1838,0.1839,142294.0
1700465820000,0.1838,0.184,0.1836,0.1838,236201.0
1700465880000,0.1839,0.1845,0.1839,0.1844,506005.0
1700465940000,0.1843,0.185,0.1842,0.1847,609905.0
1700466000000,0.1848,0.185,0.1845,0.185,253912.0
1700466060000,0.1849,0.1849,0.1847,0.1849,58674.0
1700466120000,0.1848,0.185,0.1846,0.185,77477.0
1700466180000,0.185,0.1851,0.1849,0.1849,96223.0
1700466240000,0.1849,0.1849,0.1847,0.1849,114926.0
1700466300000,0.1849,0.1854,0.1848,0.1853,246210.0
1700466360000,0.1852,0.1854,0.1849,0.1849,237916.0
1700466420000,0.185,0.1853,0.1849,0.1851,140097.0
1700466480000,0.1851,0.1854,0.1851,0.1852,135418.0
1700466540000,0.1852,0.1855,0.1852,0.1853,159531.0
1700466600000,0.1853,0.1854,0.185,0.185,161913.0
1700466660000,0.185,0.1852,0.1849,0.1851,185920.0
1700466720000,0.185,0.185,0.1848,0.1849,108781.0
1700466780000,0.1848,0.1848,0.1844,0.1846,536502.0
1700466840000,0.1845,0.185,0.1845,0.1848,81118.0
1700466900000,0.1848,0.1848,0.1845,0.1845,116660.0
1700466960000,0.1846,0.1847,0.1845,0.1847,38924.0
1700467020000,0.1847,0.1852,0.1847,0.1852,169646.0
1700467080000,0.1851,0.1853,0.185,0.1853,137404.0
1700467140000,0.1853,0.1854,0.1852,0.1853,208805.0
1700467200000,0.1854,0.1855,0.1852,0.1855,543924.0
1700467260000,0.1855,0.1858,0.1854,0.1857,197110.0
1700467320000,0.1858,0.1859,0.1855,0.1858,152034.0
1700467380000,0.1858,0.1867,0.1857,0.1862,396711.0
1700467440000,0.1863,0.1863,0.1857,0.1858,118196.0
1700467500000,0.1857,0.1859,0.1854,0.1857,149065.0
1700467560000,0.1857,0.1861,0.1854,0.186,257238.0
1700467620000,0.1859,0.1859,0.1855,0.1856,136210.0
1700467680000,0.1856,0.1857,0.1848,0.1852,340332.0
1700467740000,0.1852,0.1853,0.1851,0.1852,119669.0
1700467800000,0.1852,0.1852,0.1848,0.1849,151101.0
1700467860000,0.1849,0.185,0.1847,0.1848,97843.0
1700467920000,0.1849,0.185,0.1847,0.1848,130730.0
1700467980000,0.1849,0.1849,0.1848,0.1848,20968.0
1700468040000,0.1849,0.1851,0.1847,0.1848,143957.0
1700468100000,0.1848,0.1849,0.1846,0.1847,42973.0
1700468160000,0.1848,0.1849,0.1845,0.1849,138274.0
1700468220000,0.1849,0.1853,0.1849,0.1852,144640.0
1700468280000,0.1852,0.1855,0.1851,0.1853,209277.0
1700468340000,0.1853,0.1854,0.1852,0.1854,105030.0
1700468400000,0.1854,0.1856,0.1853,0.1856,112170.0
1700468460000,0.1856,0.186,0.1855,0.1859,154384.0
1700468520000,0.1859,0.1863,0.1858,0.1863,216843.0
1700468580000,0.1862,0.1863,0.1858,0.186,107054.0
1700468640000,0.186,0.1862,0.186,0.186,59532.0
1700468700000,0.186,0.1861,0.1857,0.1857,187100.0
1700468760000,0.1858,0.1861,0.1858,0.1861,51858.0
1700468820000,0.1861,0.1861,0.1857,0.1859,86078.0
1700468880000,0.1859,0.1862,0.1859,0.1862,62974.0
1700468940000,0.1862,0.1864,0.1862,0.1862,65359.0
1700469000000,0.1863,0.1865,0.1863,0.1863,107261.0
1700469060000,0.1863,0.1864,0.1861,0.1861,149759.0
1700469120000,0.186,0.1862,0.1859,0.186,96686.0
1700469180000,0.186,0.1866,0.186,0.1865,235218.0
1700469240000,0.1864,0.1867,0.1862,0.1862,257556.0
1700469300000,0.1862,0.1862,0.1859,0.1859,132648.0
1700469360000,0.1859,0.186,0.1858,0.1859,95301.0
1700469420000,0.1859,0.1859,0.1857,0.1858,45099.0
1700469480000,0.1858,0.1859,0.1856,0.1856,177759.0
1700469540000,0.1857,0.186,0.1857,0.1858,95672.0
1700469600000,0.1858,0.1859,0.1856,0.1857,70830.0
1700469660000,0.1856,0.1857,0.1853,0.1856,168077.0
1700469720000,0.1856,0.1857,0.1854,0.1856,62347.0
1700469780000,0.1855,0.1857,0.1852,0.1856,142655.0
1700469840000,0.1856,0.1857,0.1853,0.1855,76139.0
1700469900000,0.1854,0.1856,0.1853,0.1856,79706.0
1700469960000,0.1856,0.1859,0.1856,0.1858,99023.0
1700470020000,0.1859,0.1859,0.1857,0.1858,90947.0
1700470080000,0.1857,0.1858,0.1853,0.1853,138025.0
1700470140000,0.1854,0.1858,0.1854,0.1856,117953.0
1700470200000,0.1855,0.1855,0.1852,0.1852,107353.0
1700470260000,0.1853,0.1854,0.185,0.1853,189883.0
1700470320000,0.1852,0.1855,0.1851,0.1853,137484.0
1700470380000,0.1853,0.1853,0.1849,0.1851,240370.0
1700470440000,0.1851,0.1855,0.185,0.1855,123946.0
1700470500000,0.1854,0.1859,0.1854,0.1859,124312.0
1700470560000,0.1858,0.1859,0.1856,0.1858,68891.0
1700470620000,0.1858,0.186,0.1857,0.186,117367.0
1700470680000,0.186,0.1864,0.1859,0.1864,146158.0
1700470740000,0.1864,0.1866,0.1862,0.1865,101074.0
1700470800000,0.1865,0.1872,0.1865,0.187,312423.0
1700470860000,0.187,0.1876,0.1869,0.1875,613522.0
1700470920000,0.1875,0.1876,0.1873,0.1874,150848.0
1700470980000,0.1874,0.1879,0.1873,0.1876,118118.0
1700471040000,0.1875,0.1875,0.1869,0.1874,479060.0
1700471100000,0.1874,0.1877,0.1869,0.187,587025.0
1700471160000,0.187,0.1875,0.1869,0.1875,334003.0
1700471220000,0.1875,0.1875,0.1871,0.1873,125520.0
1700471280000,0.1873,0.1873,0.1869,0.1872,90030.0
1700471340000,0.1872,0.1874,0.1872,0.1873,77434.0
1700471400000,0.1873,0.1874,0.1868,0.1868,121982.0
1700471460000,0.1868,0.1873,0.1868,0.1872,81324.0
1700471520000,0.1873,0.1873,0.1868,0.187,136843.0
1700471580000,0.1871,0.1875,0.1871,0.1874,54288.0
1700471640000,0.1874,0.1875,0.1873,0.1873,23140.0
1700471700000,0.1873,0.1877,0.1872,0.1874,491053.0
1700471760000,0.1873,0.1873,0.1869,0.1869,85116.0
1700471820000,0.1869,0.1871,0.1868,0.1871,249568.0
1700471880000,0.1871,0.1873,0.187,0.1873,139455.0
1700471940000,0.1874,0.1875,0.1873,0.1875,86235.0
1700472000000,0.1874,0.1874,0.1871,0.1871,69679.0
1700472060000,0.1871,0.1874,0.1871,0.1872,94201.0
1700472120000,0.1872,0.1875,0.1872,0.1875,56894.0
1700472180000,0.1875,0.1875,0.1871,0.1875,91567.0
1700472240000,0.1874,0.1876,0.1873,0.1875,34174.0
1700472300000,0.1875,0.1876,0.1873,0.1874,101789.0
1700472360000,0.1874,0.1874,0.187,0.1871,161414.0
1700472420000,0.1872,0.1876,0.1872,0.1874,94489.0
1700472480000,0.1874,0.1874,0.1872,0.1874,109785.0
1700472540000,0.1873,0.1875,0.1872,0.1875,19745.0
1700472600000,0.1875,0.1877,0.1875,0.1877,60215.0
1700472660000,0.1876,0.1876,0.1872,0.1874,82402.0
1700472720000,0.1873,0.1873,0.187,0.1873,83119.0
1700472780000,0.1872,0.1876,0.1872,0.1876,48228.0
1700472840000,0.1876,0.1878,0.1876,0.1877,109336.0
1700472900000,0.1877,0.1877,0.1874,0.1876,107508.0
1700472960000,0.1877,0.1879,0.1877,0.1878,133504.0
1700473020000,0.1879,0.1883,0.1879,0.188,414141.0
1700473080000,0.188,0.1883,0.188,0.1881,61282.0
1700473140000,0.1881,0.1884,0.188,0.1882,124240.0
1700473200000,0.1882,0.1883,0.188,0.1881,131135.0
1700473260000,0.1882,0.1884,0.1881,0.1882,100024.0
1700473320000,0.1883,0.1883,0.1881,0.1882,44769.0
1700473380000,0.1883,0.1884,0.1881,0.1884,79466.0
1700473440000,0.1884,0.1886,0.1883,0.1885,134211.0
1700473500000,0.1884,0.1887,0.1883,0.1886,216275.0
1700473560000,0.1886,0.1886,0.1885,0.1886,47663.0
1700473620000,0.1886,0.1886,0.188,0.1881,330106.0
1700473680000,0.1882,0.1884,0.188,0.1881,159938.0
1700473740000,0.1881,0.1881,0.1878,0.1879,72989.0
1700473800000,0.1879,0.188,0.1876,0.1878,174674.0
1700473860000,0.1879,0.188,0.1878,0.1878,41301.0
1700473920000,0.1878,0.1884,0.1878,0.1883,144384.0
1700473980000,0.1883,0.1884,0.188,0.1883,87872.0
1700474040000,0.1882,0.1885,0.1882,0.1884,72947.0
1700474100000,0.1884,0.1885,0.1883,0.1884,23847.0
1700474160000,0.1884,0.1886,0.1883,0.1885,82753.0
1700474220000,0.1885,0.1887,0.1885,0.1886,71635.0
1700474280000,0.1886,0.1888,0.1886,0.1887,155333.0
1700474340000,0.1887,0.189,0.1883,0.189,500473.0
1700474400000,0.1889,0.1894,0.1889,0.1894,555065.0
1700474460000,0.1894,0.1899,0.1894,0.1897,364904.0
1700474520000,0.1897,0.1906,0.1896,0.1905,698147.0
1700474580000,0.1905,0.1914,0.1905,0.1912,627830.0
1700474640000,0.1912,0.1915,0.1908,0.1914,501974.0
1700474700000,0.1914,0.1915,0.1905,0.1906,447467.0
1700474760000,0.1906,0.1913,0.1904,0.191,332664.0
1700474820000,0.191,0.1916,0.1907,0.1916,439329.0
1700474880000,0.1915,0.1917,0.1913,0.1915,215685.0
1700474940000,0.1916,0.1919,0.1914,0.1915,689325.0
1700475000000,0.1915,0.192,0.1914,0.1919,460377.0
1700475060000,0.1919,0.1928,0.1918,0.1927,736007.0
1700475120000,0.1927,0.1927,0.192,0.1923,603343.0
1700475180000,0.1923,0.1924,0.1919,0.1921,300275.0
1700475240000,0.1922,0.1927,0.1921,0.1926,157393.0
1700475300000,0.1926,0.1929,0.1924,0.1926,459078.0
1700475360000,0.1926,0.1926,0.192,0.192,416882.0
1700475420000,0.192,0.1921,0.1913,0.1917,690988.0
1700475480000,0.1917,0.1918,0.1912,0.1915,302536.0
1700475540000,0.1915,0.1915,0.1908,0.1909,556813.0
1700475600000,0.1909,0.1911,0.1908,0.1909,348693.0
1700475660000,0.1909,0.1917,0.1906,0.1917,581067.0
1700475720000,0.1917,0.1917,0.1914,0.1917,97850.0
1700475780000,0.1916,0.1918,0.191,0.191,393717.0
1700475840000,0.1911,0.1915,0.1911,0.1913,110643.0
1700475900000,0.1913,0.1918,0.1912,0.1915,329568.0
1700475960000,0.1915,0.1918,0.1914,0.1915,185541.0
1700476020000,0.1915,0.1915,0.1913,0.1913,69450.0
1700476080000,0.1914,0.1917,0.1914,0.1914,95246.0
1700476140000,0.1915,0.1915,0.1908,0.1911,372839.0
1700476200000,0.1912,0.1915,0.1911,0.1914,261305.0
1700476260000,0.1913,0.1913,0.1907,0.1907,209726.0
1700476320000,0.1908,0.1909,0.1901,0.1903,605373.0
1700476380000,0.1903,0.1905,0.1902,0.1905,296083.0
1700476440000,0.1904,0.1907,0.1903,0.1906,211339.0
1700476500000,0.1906,0.1908,0.1905,0.1908,249090.0
1700476560000,0.1907,0.191,0.1907,0.191,192828.0
1700476620000,0.191,0.1913,0.191,0.1913,126922.0
1700476680000,0.1912,0.1914,0.1908,0.1909,353229.0
1700476740000,0.1909,0.1913,0.1909,0.1911,119202.0
1700476800000,0.1911,0.1914,0.191,0.1911,129171.0
1700476860000,0.1912,0.1916,0.1912,0.1915,120332.0
1700476920000,0.1916,0.1916,0.1911,0.1912,120896.0
1700476980000,0.1912,0.192,0.1912,0.1919,442811.0
1700477040000,0.1919,0.1923,0.1918,0.1921,513429.0
1700477100000,0.1922,0.1922,0.1918,0.1919,343757.0
1700477160000,0.1918,0.1918,0.1913,0.1914,292063.0
1700477220000,0.1914,0.192,0.1913,0.1917,535669.0
1700477280000,0.1916,0.1916,0.1913,0.1915,110465.0
1700477340000,0.1915,0.1917,0.1904,0.1904,1085933.0
1700477400000,0.1905,0.1909,0.1899,0.1902,1167824.0
1700477460000,0.1902,0.1905,0.19,0.1901,485337.0
1700477520000,0.1901,0.1906,0.1898,0.1904,612247.0
1700477580000,0.1904,0.1906,0.1902,0.1902,169583.0
1700477640000,0.1902,0.1908,0.19,0.1908,322390.0
1700477700000,0.1907,0.1908,0.1903,0.1907,159968.0
1700477760000,0.1907,0.191,0.1906,0.1907,178385.0
1700477820000,0.1907,0.1911,0.1907,0.191,68191.0
1700477880000,0.1911,0.1912,0.1903,0.1903,181755.0
1700477940000,0.1903,0.191,0.1903,0.1907,115824.0
1700478000000,0.1907,0.191,0.1904,0.1907,192438.0
1700478060000,0.1908,0.1912,0.1907,0.1908,244295.0
1700478120000,0.1909,0.1911,0.1906,0.191,69719.0
1700478180000,0.191,0.1911,0.1908,0.191,236619.0
1700478240000,0.191,0.1914,0.1909,0.1912,180709.0
1700478300000,0.1912,0.1916,0.1911,0.1914,205855.0
1700478360000,0.1913,0.192,0.1912,0.192,174432.0
1700478420000,0.192,0.1923,0.1918,0.1918,386242.0
1700478480000,0.1918,0.1921,0.1918,0.1919,131201.0
1700478540000,0.1919,0.1919,0.1913,0.1916,162577.0
1700478600000,0.1916,0.192,0.1913,0.1918,306014.0
1700478660000,0.1917,0.1921,0.1915,0.192,161651.0
1700478720000,0.192,0.1924,0.1919,0.1924,151221.0
1700478780000,0.1924,0.1924,0.1921,0.1924,143495.0
1700478840000,0.1924,0.1929,0.1921,0.1926,584216.0
1700478900000,0.1927,0.1928,0.1919,0.192,394394.0
1700478960000,0.192,0.1921,0.1912,0.1914,408284.0
1700479020000,0.1915,0.1916,0.1909,0.1913,225219.0
1700479080000,0.1912,0.1912,0.1904,0.1904,449103.0
1700479140000,0.1905,0.1908,0.1904,0.1908,202684.0
1700479200000,0.1907,0.1909,0.1906,0.1907,132106.0
1700479260000,0.1907,0.1913,0.1907,0.191,324153.0
1700479320000,0.1909,0.1912,0.1908,0.1908,141474.0
1700479380000,0.1908,0.1909,0.1906,0.1908,136939.0
1700479440000,0.1908,0.1911,0.1908,0.191,83060.0
1700479500000,0.191,0.1913,0.191,0.1911,202973.0
1700479560000,0.1912,0.1912,0.1909,0.191,83203.0
1700479620000,0.1909,0.1911,0.1906,0.1906,74449.0
1700479680000,0.1906,0.1908,0.1901,0.1905,296710.0
1700479740000,0.1905,0.1906,0.1901,0.1905,175850.0
1700479800000,0.1904,0.1909,0.1902,0.1909,251601.0
1700479860000,0.1909,0.1909,0.1904,0.1905,235551.0
1700479920000,0.1904,0.1905,0.1901,0.1905,119081.0
1700479980000,0.1904,0.1905,0.1888,0.1889,941702.0
1700480040000,0.1889,0.1895,0.1888,0.1895,299229.0
1700480100000,0.1894,0.1896,0.1893,0.1896,97955.0
1700480160000,0.1896,0.1896,0.1888,0.1892,459941.0
1700480220000,0.1892,0.1893,0.1888,0.1888,183167.0
1700480280000,0.1888,0.1893,0.1884,0.1892,474918.0
1700480340000,0.1892,0.1892,0.1889,0.1892,55347.0
1700480400000,0.1892,0.1893,0.1888,0.1888,121519.0
1700480460000,0.1889,0.1896,0.1889,0.1896,137901.0
1700480520000,0.1896,0.1898,0.1893,0.1893,168175.0
1700480580000,0.1893,0.1893,0.1885,0.1889,259087.0
1700480640000,0.189,0.1892,0.1887,0.1892,143871.0
1700480700000,0.1892,0.1892,0.1883,0.1883,403878.0
1700480760000,0.1883,0.1884,0.1874,0.1884,913874.0
1700480820000,0.1883,0.1883,0.1869,0.1874,1415680.0
1700480880000,0.1874,0.1877,0.1869,0.1875,722655.0
1700480940000,0.1875,0.1879,0.1874,0.1877,574420.0
1700481000000,0.1877,0.1878,0.1866,0.1875,898507.0
1700481060000,0.1875,0.1878,0.1869,0.1877,705693.0
1700481120000,0.1877,0.1878,0.1872,0.1873,142103.0
1700481180000,0.1873,0.1877,0.1872,0.1876,198316.0
1700481240000,0.1876,0.1876,0.1872,0.1873,145903.0
1700481300000,0.1874,0.1881,0.1874,0.1879,352007.0
1700481360000,0.1879,0.1883,0.1876,0.1878,320462.0
1700481420000,0.1878,0.1882,0.1878,0.1881,227407.0
1700481480000,0.1881,0.1884,0.1878,0.1883,281278.0
1700481540000,0.1883,0.1884,0.1879,0.1879,131664.0
1700481600000,0.1878,0.1878,0.1875,0.1877,190038.0
1700481660000,0.1876,0.1876,0.1872,0.1874,283706.0
1700481720000,0.1874,0.1877,0.1871,0.1877,139237.0
1700481780000,0.1877,0.1877,0.1872,0.1873,115884.0
1700481840000,0.1873,0.1875,0.1869,0.1871,206404.0
1700481900000,0.1871,0.1875,0.187,0.1872,334479.0
1700481960000,0.1871,0.1872,0.1866,0.1871,596877.0
1700482020000,0.187,0.1871,0.1867,0.1868,134955.0
1700482080000,0.1869,0.1874,0.1869,0.1873,195468.0
1700482140000,0.1872,0.1874,0.1871,0.1872,139354.0
1700482200000,0.1872,0.1875,0.1872,0.1875,98181.0
1700482260000,0.1875,0.1876,0.187,0.1872,115511.0
1700482320000,0.1872,0.1879,0.1872,0.1879,263451.0
1700482380000,0.1878,0.1879,0.1876,0.1877,126911.0
1700482440000,0.1878,0.1879,0.1877,0.1879,84435.0
1700482500000,0.1879,0.1881,0.1874,0.1878,279978.0
1700482560000,0.1878,0.1884,0.1878,0.1879,466385.0
1700482620000,0.1879,0.1881,0.1879,0.1881,91463.0
1700482680000,0.188,0.1888,0.188,0.1886,500566.0
1700482740000,0.1887,0.1889,0.1884,0.1885,125453.0
1700482800000,0.1885,0.1885,0.188,0.188,162140.0
1700482860000,0.1881,0.1886,0.1881,0.1885,183966.0
1700482920000,0.1886,0.1887,0.1882,0.1884,148373.0
1700482980000,0.1883,0.1887,0.1883,0.1886,131444.0
1700483040000,0.1885,0.1887,0.1883,0.1885,261352.0
1700483100000,0.1885,0.1887,0.1881,0.1883,316889.0
1700483160000,0.1883,0.1883,0.1875,0.1875,164417.0
1700483220000,0.1875,0.1875,0.1868,0.1869,307328.0
1700483280000,0.1869,0.1872,0.1869,0.1871,114627.0
1700483340000,0.1871,0.188,0.187,0.1877,522409.0
1700483400000,0.1878,0.188,0.1876,0.188,171292.0
1700483460000,0.188,0.1887,0.188,0.1886,239893.0
1700483520000,0.1887,0.1889,0.1885,0.1888,141118.0
1700483580000,0.1889,0.1889,0.1886,0.1887,74310.0
1700483640000,0.1886,0.1891,0.1886,0.1891,224357.0
1700483700000,0.1891,0.1893,0.1889,0.1891,213136.0
1700483760000,0.1892,0.191,0.189,0.1903,1216705.0
1700483820000,0.1903,0.1903,0.1896,0.19,221792.0
1700483880000,0.19,0.1906,0.1898,0.1902,225622.0
1700483940000,0.1902,0.1906,0.1894,0.1895,490982.0
1700484000000,0.1895,0.1895,0.189,0.189,494078.0
1700484060000,0.1891,0.1893,0.189,0.1891,113296.0
1700484120000,0.189,0.1891,0.1886,0.1889,179308.0
1700484180000,0.1889,0.1889,0.1885,0.1886,76224.0
1700484240000,0.1886,0.1892,0.1885,0.1891,167716.0
1700484300000,0.1892,0.1895,0.1887,0.1887,469987.0
1700484360000,0.1886,0.1892,0.1886,0.1892,196810.0
1700484420000,0.1892,0.1893,0.1888,0.189,125013.0
1700484480000,0.1891,0.1892,0.1888,0.1889,101891.0
1700484540000,0.1889,0.1892,0.1889,0.189,82740.0
1700484600000,0.1891,0.1892,0.1887,0.1888,66606.0
1700484660000,0.1888,0.1889,0.1886,0.1887,44181.0
1700484720000,0.1887,0.189,0.1885,0.1888,121191.0
1700484780000,0.1888,0.1889,0.1885,0.1886,49339.0
1700484840000,0.1885,0.1887,0.1884,0.1885,96184.0
1700484900000,0.1885,0.1886,0.1882,0.1884,105034.0
1700484960000,0.1884,0.1884,0.187,0.1872,1060094.0
1700485020000,0.1871,0.1874,0.1868,0.1869,377346.0
1700485080000,0.187,0.1874,0.1867,0.1874,427015.0
1700485140000,0.1875,0.1877,0.1875,0.1877,121272.0
1700485200000,0.1876,0.1876,0.187,0.1873,208502.0
1700485260000,0.1873,0.188,0.187,0.188,279438.0
1700485320000,0.188,0.1881,0.1876,0.1876,313319.0
1700485380000,0.1876,0.188,0.1874,0.1879,158076.0
1700485440000,0.188,0.1883,0.1877,0.1882,235785.0
1700485500000,0.1882,0.1884,0.188,0.1882,171685.0
1700485560000,0.1881,0.1881,0.1876,0.1877,152637.0
1700485620000,0.1876,0.1876,0.1871,0.1875,723600.0
1700485680000,0.1875,0.1881,0.1875,0.1881,70724.0
1700485740000,0.1882,0.189,0.188,0.1888,468451.0
1700485800000,0.1889,0.19,0.1888,0.1899,380497.0
1700485860000,0.1899,0.19,0.189,0.1893,865660.0
1700485920000,0.1892,0.1894,0.1885,0.1887,404870.0
1700485980000,0.1888,0.1888,0.1882,0.1883,231949.0
1700486040000,0.1883,0.1883,0.1878,0.188,179710.0
1700486100000,0.188,0.188,0.1876,0.1878,236317.0
1700486160000,0.1878,0.1884,0.1878,0.1881,347773.0
1700486220000,0.1881,0.1884,0.1881,0.1881,74309.0
1700486280000,0.188,0.1883,0.1879,0.1882,174353.0
1700486340000,0.1881,0.1881,0.1877,0.1878,254863.0
1700486400000,0.1879,0.1881,0.1878,0.1879,108799.0
1700486460000,0.1879,0.1885,0.1879,0.1884,304638.0
1700486520000,0.1885,0.1888,0.1883,0.1888,304933.0
1700486580000,0.1888,0.1891,0.1887,0.1889,227032.0
1700486640000,0.1889,0.189,0.1886,0.1888,157935.0
1700486700000,0.1889,0.189,0.1885,0.1889,159630.0
1700486760000,0.1888,0.1892,0.1887,0.1889,134692.0
1700486820000,0.1889,0.1892,0.1888,0.189,132744.0
1700486880000,0.1891,0.1896,0.189,0.1896,295421.0
1700486940000,0.1896,0.1897,0.1891,0.1892,221456.0
1700487000000,0.1891,0.1901,0.189,0.1898,739782.0
1700487060000,0.1898,0.1904,0.1895,0.1904,580039.0
1700487120000,0.1903,0.1903,0.1898,0.19,111541.0
1700487180000,0.1899,0.1907,0.1898,0.1903,291480.0
1700487240000,0.1902,0.1904,0.19,0.1903,230538.0
1700487300000,0.1903,0.1906,0.1899,0.1904,156483.0
1700487360000,0.1903,0.191,0.1901,0.1906,309390.0
1700487420000,0.1905,0.1908,0.1901,0.1904,241483.0
1700487480000,0.1903,0.1904,0.1901,0.1903,190468.0
1700487540000,0.1904,0.1906,0.1903,0.1906,147653.0
1700487600000,0.1906,0.1908,0.1905,0.1908,86530.0
1700487660000,0.1908,0.1908,0.1903,0.1903,150968.0
1700487720000,0.1903,0.1903,0.1897,0.1898,291465.0
1700487780000,0.1898,0.1898,0.1895,0.1897,133732.0
1700487840000,0.1897,0.1897,0.1892,0.1893,330709.0
1700487900000,0.1893,0.19,0.1893,0.1899,155255.0
1700487960000,0.1899,0.1899,0.1893,0.1897,153736.0
1700488020000,0.1897,0.1897,0.1892,0.1893,99580.0
1700488080000,0.1894,0.1895,0.1889,0.1889,370815.0
1700488140000,0.189,0.1895,0.1889,0.1893,122411.0
1700488200000,0.1893,0.1893,0.1887,0.1893,142402.0
1700488260000,0.1892,0.1894,0.1891,0.1892,107676.0
1700488320000,0.1891,0.1892,0.1889,0.1891,93963.0
1700488380000,0.1891,0.1893,0.1888,0.1889,86518.0
1700488440000,0.1889,0.1891,0.1888,0.1891,64166.0
1700488500000,0.1891,0.1891,0.1884,0.1884,223141.0
1700488560000,0.1885,0.189,0.1885,0.1889,89430.0
1700488620000,0.1889,0.189,0.1884,0.1884,58631.0
1700488680000,0.1884,0.1886,0.1882,0.1884,198815.0
1700488740000,0.1884,0.1884,0.1851,0.1855,3498726.0
1700488800000,0.1855,0.1857,0.1848,0.185,1527267.0
1700488860000,0.185,0.1866,0.1834,0.1866,3939349.0
1700488920000,0.1866,0.1874,0.1853,0.1855,1558001.0
1700488980000,0.1854,0.1857,0.1844,0.1856,1402420.0
1700489040000,0.1855,0.1856,0.1847,0.1851,967521.0
1700489100000,0.1851,0.1854,0.1848,0.1851,282679.0
1700489160000,0.185,0.1855,0.1848,0.1848,266103.0
1700489220000,0.1849,0.1849,0.1843,0.1846,367528.0
1700489280000,0.1846,0.1851,0.1845,0.1846,223729.0
1700489340000,0.1846,0.1846,0.184,0.1842,561880.0
1700489400000,0.1843,0.1844,0.1834,0.1841,607926.0
1700489460000,0.1841,0.1842,0.182,0.1829,3146161.0
1700489520000,0.1829,0.184,0.1828,0.184,881355.0
1700489580000,0.184,0.1846,0.1837,0.1843,732162.0
1700489640000,0.1844,0.1844,0.1834,0.1834,801276.0
1700489700000,0.1835,0.1844,0.1828,0.1842,824787.0
1700489760000,0.1842,0.1853,0.1841,0.1853,559643.0
1700489820000,0.1852,0.1862,0.1852,0.1858,647251.0
1700489880000,0.1858,0.1858,0.1852,0.1853,354465.0
1700489940000,0.1854,0.1858,0.1853,0.1853,258614.0
1700490000000,0.1852,0.1856,0.185,0.1854,351888.0
1700490060000,0.1854,0.1861,0.1854,0.1857,418459.0
1700490120000,0.1856,0.1857,0.1853,0.1857,161961.0
1700490180000,0.1858,0.1861,0.1855,0.1856,305135.0
1700490240000,0.1856,0.1858,0.1855,0.1857,153564.0
1700490300000,0.1856,0.1859,0.1855,0.1859,235628.0
1700490360000,0.1859,0.1864,0.1856,0.1856,645334.0
1700490420000,0.1857,0.1865,0.1856,0.1857,359260.0
1700490480000,0.1857,0.1862,0.1855,0.1862,202386.0
1700490540000,0.1862,0.1867,0.1859,0.1865,528370.0
1700490600000,0.1865,0.1869,0.1861,0.1866,759890.0
1700490660000,0.1866,0.1876,0.1865,0.1876,547401.0
1700490720000,0.1875,0.1875,0.1862,0.1866,289214.0
1700490780000,0.1866,0.187,0.1865,0.1866,241425.0
1700490840000,0.1866,0.1866,0.1864,0.1864,107033.0
1700490900000,0.1865,0.187,0.1862,0.1862,266059.0
1700490960000,0.1862,0.1864,0.186,0.1864,268976.0
1700491020000,0.1864,0.1869,0.1864,0.1869,161820.0
1700491080000,0.1868,0.187,0.1865,0.1867,134376.0
1700491140000,0.1866,0.1869,0.1865,0.1866,212644.0
1700491200000,0.1866,0.1866,0.1862,0.1863,201120.0
1700491260000,0.1863,0.187,0.1863,0.1869,297953.0
1700491320000,0.1869,0.1875,0.1868,0.1874,307456.0
1700491380000,0.1874,0.188,0.1874,0.1877,421385.0
1700491440000,0.1876,0.1877,0.1872,0.1873,263848.0
1700491500000,0.1873,0.1879,0.1873,0.1876,305850.0
1700491560000,0.1876,0.1878,0.1872,0.1872,232942.0
1700491620000,0.1871,0.1876,0.1871,0.1875,279295.0
1700491680000,0.1874,0.1878,0.1873,0.1877,162571.0
1700491740000,0.1878,0.1888,0.1876,0.1883,839863.0
1700491800000,0.1882,0.1887,0.1881,0.1883,291961.0
1700491860000,0.1883,0.189,0.188,0.1887,842533.0
1700491920000,0.1886,0.1892,0.1886,0.1887,231992.0
1700491980000,0.1887,0.1891,0.1886,0.189,139005.0
1700492040000,0.1889,0.1895,0.1888,0.1895,257732.0
1700492100000,0.1894,0.19,0.1891,0.1896,336265.0
1700492160000,0.1898,0.1908,0.1897,0.1904,713027.0
1700492220000,0.1904,0.1909,0.1904,0.1908,517004.0
1700492280000,0.1908,0.1917,0.1904,0.1914,819929.0
1700492340000,0.1914,0.1922,0.191,0.1918,833517.0
1700492400000,0.1917,0.1922,0.1909,0.1918,1057110.0
1700492460000,0.1917,0.1919,0.1898,0.1902,758473.0
1700492520000,0.1903,0.1905,0.1892,0.1895,857951.0
1700492580000,0.1895,0.1902,0.1891,0.1902,526985.0
1700492640000,0.1901,0.1909,0.1901,0.1907,506173.0
1700492700000,0.1907,0.1915,0.1905,0.1913,692326.0
1700492760000,0.1912,0.1913,0.1902,0.1906,462520.0
1700492820000,0.1907,0.1909,0.1898,0.1899,296450.0
1700492880000,0.19,0.1909,0.1899,0.1908,397544.0
1700492940000,0.1908,0.1912,0.1907,0.1911,197117.0
1700493000000,0.1911,0.1913,0.1907,0.191,344096.0
1700493060000,0.1911,0.1915,0.1909,0.1914,180911.0
1700493120000,0.1914,0.1916,0.1911,0.1913,241078.0
1700493180000,0.1913,0.1916,0.1911,0.1911,239713.0
1700493240000,0.1912,0.1914,0.1909,0.191,204056.0
1700493300000,0.1909,0.1912,0.1896,0.1901,788012.0
1700493360000,0.19,0.1905,0.1899,0.1902,290593.0
1700493420000,0.1902,0.1902,0.1896,0.1899,292257.0
1700493480000,0.1898,0.19,0.1894,0.1899,531304.0
1700493540000,0.1899,0.1901,0.1898,0.1901,83836.0
1700493600000,0.19,0.1902,0.1898,0.1902,182991.0
1700493660000,0.1902,0.1904,0.1899,0.1904,292910.0
1700493720000,0.1903,0.1917,0.1903,0.1916,530321.0
1700493780000,0.1915,0.1915,0.1908,0.1912,478287.0
1700493840000,0.1912,0.1915,0.1912,0.1912,206404.0
1700493900000,0.1912,0.1913,0.1907,0.1908,131082.0
1700493960000,0.1908,0.191,0.1908,0.1908,80644.0
1700494020000,0.1907,0.1907,0.1905,0.1906,31301.0
1700494080000,0.1906,0.1909,0.1903,0.1903,208235.0
1700494140000,0.1903,0.1913,0.1903,0.1911,310415.0
1700494200000,0.1911,0.1915,0.191,0.1913,115527.0
1700494260000,0.1914,0.1914,0.19,0.1901,710456.0
1700494320000,0.1901,0.1904,0.1898,0.19,323288.0
1700494380000,0.19,0.1902,0.1899,0.1901,95870.0
1700494440000,0.1902,0.1903,0.1892,0.1895,340997.0
1700494500000,0.1895,0.1896,0.1884,0.1887,616346.0
1700494560000,0.1887,0.1896,0.1887,0.1895,542335.0
1700494620000,0.1895,0.1899,0.1895,0.1898,214079.0
1700494680000,0.1899,0.1903,0.1898,0.19,304438.0
1700494740000,0.19,0.1906,0.19,0.1903,390107.0
1700494800000,0.1903,0.1904,0.1897,0.1901,238110.0
1700494860000,0.1901,0.1904,0.1901,0.1902,125480.0
1700494920000,0.1901,0.1905,0.1897,0.1903,164733.0
1700494980000,0.1902,0.1903,0.1901,0.1901,73941.0
1700495040000,0.19,0.1901,0.1894,0.1894,103947.0
1700495100000,0.1895,0.1901,0.1894,0.1901,203268.0
1700495160000,0.1901,0.1901,0.1898,0.19,88748.0
1700495220000,0.1901,0.1906,0.1901,0.1906,275621.0
1700495280000,0.1906,0.1911,0.1905,0.1911,200452.0
1700495340000,0.1911,0.1913,0.1908,0.1913,266609.0
1700495400000,0.1913,0.1916,0.191,0.1915,452911.0
1700495460000,0.1915,0.1927,0.1914,0.1926,889848.0
1700495520000,0.1927,0.1927,0.1922,0.1926,494620.0
1700495580000,0.1926,0.1928,0.1924,0.1926,255811.0
1700495640000,0.1926,0.193,0.1924,0.1928,365129.0
1700495700000,0.1927,0.1928,0.1919,0.1921,286282.0
1700495760000,0.1921,0.1924,0.192,0.192,170164.0
1700495820000,0.192,0.1922,0.1917,0.1919,136709.0
1700495880000,0.1918,0.1919,0.1913,0.1913,153015.0
1700495940000,0.1914,0.1918,0.1913,0.1916,170353.0
1700496000000,0.1915,0.1918,0.1911,0.1914,491109.0
1700496060000,0.1914,0.1917,0.1909,0.191,270768.0
1700496120000,0.191,0.1911,0.1904,0.1906,338736.0
1700496180000,0.1906,0.1909,0.1904,0.1906,229864.0
1700496240000,0.1905,0.1907,0.1901,0.1904,278844.0
1700496300000,0.1904,0.1906,0.1902,0.1903,207271.0
1700496360000,0.1903,0.1906,0.1898,0.1898,291050.0
1700496420000,0.1899,0.1906,0.1898,0.1903,471463.0
1700496480000,0.1904,0.1905,0.1902,0.1902,156836.0
1700496540000,0.1902,0.1904,0.1901,0.1902,160634.0
1700496600000,0.1901,0.1901,0.1889,0.1889,320087.0
1700496660000,0.189,0.1892,0.1887,0.1889,224240.0
1700496720000,0.189,0.1893,0.1888,0.1889,180155.0
1700496780000,0.1888,0.1888,0.1877,0.1882,867888.0
1700496840000,0.1882,0.1882,0.1877,0.1879,136697.0
1700496900000,0.1879,0.1885,0.1875,0.1876,695427.0
1700496960000,0.1876,0.1878,0.1862,0.1863,797460.0
1700497020000,0.1862,0.1878,0.1861,0.1876,747534.0
1700497080000,0.1876,0.1881,0.1875,0.188,339856.0
1700497140000,0.188,0.188,0.1875,0.1875,110560.0
1700497200000,0.1876,0.1877,0.1871,0.1872,247375.0
1700497260000,0.1872,0.1876,0.1872,0.1876,201766.0
1700497320000,0.1876,0.1877,0.1874,0.1875,99844.0
1700497380000,0.1874,0.1877,0.1869,0.187,193187.0
1700497440000,0.1869,0.1876,0.1868,0.1875,383458.0
1700497500000,0.1875,0.188,0.1871,0.1873,245810.0
1700497560000,0.1873,0.1876,0.1871,0.1872,149286.0
1700497620000,0.1873,0.1877,0.1873,0.1877,125744.0
1700497680000,0.1877,0.1877,0.1873,0.1876,88850.0
1700497740000,0.1875,0.1875,0.187,0.1874,138171.0
1700497800000,0.1874,0.1876,0.1862,0.1865,370924.0
1700497860000,0.1865,0.1871,0.1861,0.187,277230.0
1700497920000,0.187,0.1875,0.1868,0.1873,261854.0
1700497980000,0.1873,0.1876,0.1872,0.1874,194102.0
1700498040000,0.1874,0.1876,0.1873,0.1875,86539.0
1700498100000,0.1874,0.1874,0.1863,0.1863,229891.0
1700498160000,0.1864,0.187,0.1864,0.1868,247572.0
1700498220000,0.1868,0.187,0.1864,0.1865,190047.0
1700498280000,0.1866,0.1867,0.1864,0.1866,102250.0
1700498340000,0.1866,0.1867,0.1864,0.1864,36861.0
1700498400000,0.1864,0.1865,0.1861,0.1862,213201.0
1700498460000,0.1861,0.1864,0.1861,0.1863,129428.0
1700498520000,0.1863,0.1864,0.1862,0.1862,116602.0
1700498580000,0.1862,0.1866,0.1862,0.1864,113555.0
1700498640000,0.1863,0.1863,0.1861,0.1862,82734.0
1700498700000,0.1862,0.1863,0.1856,0.1859,285502.0
1700498760000,0.1858,0.186,0.1856,0.1857,87320.0
1700498820000,0.1857,0.1857,0.1853,0.1855,221828.0
1700498880000,0.1855,0.1857,0.185,0.1851,249797.0
1700498940000,0.1851,0.1852,0.1847,0.1851,591698.0
1700499000000,0.1851,0.1854,0.1847,0.185,461989.0
1700499060000,0.185,0.1851,0.1845,0.1846,1114754.0
1700499120000,0.1846,0.1846,0.184,0.1845,568722.0
1700499180000,0.1844,0.1846,0.1842,0.1845,223585.0
1700499240000,0.1845,0.1848,0.1844,0.1847,288848.0
1700499300000,0.1847,0.1857,0.1844,0.1856,747883.0
1700499360000,0.1857,0.1858,0.1851,0.1851,466940.0
1700499420000,0.1851,0.1852,0.1845,0.1852,435036.0
1700499480000,0.1851,0.1853,0.1848,0.1848,217060.0
1700499540000,0.1848,0.185,0.1847,0.1847,115118.0
1700499600000,0.1847,0.185,0.1846,0.1848,268376.0
1700499660000,0.1848,0.1849,0.1842,0.1848,287940.0
1700499720000,0.1848,0.1853,0.1847,0.185,594078.0
1700499780000,0.185,0.1855,0.1848,0.1854,249314.0
1700499840000,0.1854,0.1858,0.1852,0.1857,409932.0
1700499900000,0.1858,0.1859,0.1854,0.1856,238209.0
1700499960000,0.1857,0.1859,0.1856,0.1858,288890.0
1700500020000,0.1858,0.1858,0.1857,0.1858,115394.0
1700500080000,0.1859,0.1859,0.1855,0.1857,228474.0
1700500140000,0.1857,0.1857,0.1848,0.185,274267.0
1700500200000,0.185,0.1851,0.1846,0.1851,231872.0
1700500260000,0.1851,0.186,0.185,0.1859,414463.0
1700500320000,0.1859,0.1863,0.1856,0.1857,463180.0
1700500380000,0.1856,0.1858,0.1855,0.1857,96647.0
1700500440000,0.1857,0.1859,0.1856,0.1857,119240.0
1700500500000,0.1857,0.1858,0.1855,0.1855,118733.0
1700500560000,0.1855,0.1857,0.1854,0.1855,69479.0
1700500620000,0.1856,0.1857,0.1854,0.1855,158436.0
1700500680000,0.1856,0.1859,0.1856,0.1856,112536.0
1700500740000,0.1856,0.1856,0.1855,0.1856,34131.0
1700500800000,0.1855,0.1858,0.1855,0.1856,92226.0
1700500860000,0.1857,0.1857,0.1851,0.1852,140731.0
1700500920000,0.1851,0.1859,0.1851,0.1857,141700.0
1700500980000,0.1857,0.1858,0.1854,0.1855,48152.0
1700501040000,0.1856,0.1857,0.1854,0.1854,34055.0
1700501100000,0.1854,0.1857,0.1853,0.1856,101824.0
1700501160000,0.1856,0.1858,0.1854,0.1857,272432.0
1700501220000,0.1857,0.1859,0.1854,0.1859,188892.0
1700501280000,0.1859,0.186,0.1846,0.1848,464966.0
1700501340000,0.1847,0.1852,0.1844,0.185,366257.0
1700501400000,0.1851,0.1851,0.1842,0.1846,479617.0
1700501460000,0.1845,0.1848,0.1845,0.1846,223539.0
1700501520000,0.1846,0.1854,0.1845,0.1852,179001.0
1700501580000,0.1852,0.1855,0.1852,0.1854,93153.0
1700501640000,0.1854,0.1864,0.1854,0.1864,282720.0
1700501700000,0.1864,0.1869,0.1859,0.1868,786285.0
1700501760000,0.1867,0.1869,0.186,0.1862,547255.0
1700501820000,0.1863,0.1865,0.186,0.1864,248906.0
1700501880000,0.1865,0.1869,0.1865,0.1869,228688.0
1700501940000,0.1869,0.1871,0.1868,0.1869,131429.0
1700502000000,0.1869,0.1873,0.1869,0.1872,232223.0
1700502060000,0.1871,0.1874,0.1867,0.1867,263303.0
1700502120000,0.1868,0.1868,0.1864,0.1864,155565.0
1700502180000,0.1865,0.1869,0.1865,0.1868,206025.0
1700502240000,0.1867,0.187,0.1864,0.1864,234061.0
1700502300000,0.1864,0.1869,0.1864,0.1867,104867.0
1700502360000,0.1867,0.1873,0.1867,0.187,188419.0
1700502420000,0.187,0.1881,0.187,0.188,276395.0
1700502480000,0.1881,0.1882,0.1876,0.1876,509692.0
1700502540000,0.1877,0.1881,0.1875,0.1875,325649.0
1700502600000,0.1875,0.1876,0.1868,0.1868,414738.0
1700502660000,0.1869,0.187,0.1861,0.1866,516193.0
1700502720000,0.1866,0.187,0.1866,0.1869,157847.0
1700502780000,0.1868,0.1872,0.1868,0.1871,123841.0
1700502840000,0.187,0.1872,0.186,0.1865,352133.0
1700502900000,0.1864,0.1871,0.1862,0.1866,218696.0
1700502960000,0.1866,0.1871,0.1866,0.1866,126893.0
1700503020000,0.1866,0.1868,0.1865,0.1865,140184.0
1700503080000,0.1864,0.1865,0.1857,0.186,311642.0
1700503140000,0.186,0.1872,0.186,0.1869,370498.0
1700503200000,0.1869,0.1871,0.1865,0.1865,237346.0
1700503260000,0.1865,0.1866,0.1859,0.1866,305247.0
1700503320000,0.1865,0.1871,0.1865,0.1869,111544.0
1700503380000,0.1868,0.1868,0.1866,0.1868,117751.0
1700503440000,0.1868,0.1871,0.1864,0.1867,153496.0
1700503500000,0.1867,0.1871,0.1865,0.1867,279587.0
1700503560000,0.1867,0.1868,0.186,0.186,181190.0
1700503620000,0.186,0.1862,0.1858,0.1859,164794.0
1700503680000,0.186,0.1861,0.1857,0.1857,88842.0
1700503740000,0.1858,0.1858,0.1852,0.1856,291995.0
1700503800000,0.1856,0.1859,0.1856,0.1858,92872.0
1700503860000,0.1859,0.1861,0.1857,0.1859,88687.0
1700503920000,0.1858,0.1862,0.1856,0.1858,401547.0
1700503980000,0.1858,0.1858,0.1853,0.1855,108071.0
1700504040000,0.1855,0.1857,0.185,0.1857,256898.0
1700504100000,0.1857,0.1857,0.1851,0.1853,161792.0
1700504160000,0.1853,0.1856,0.1848,0.1853,153102.0
1700504220000,0.1854,0.1857,0.1849,0.1849,231449.0
1700504280000,0.1849,0.1849,0.1841,0.1844,384647.0
1700504340000,0.1844,0.1844,0.184,0.1842,306145.0
1700504400000,0.1842,0.1843,0.1838,0.1842,415085.0
1700504460000,0.1842,0.1848,0.1842,0.1848,204915.0
1700504520000,0.1847,0.1848,0.1844,0.1845,224591.0
1700504580000,0.1844,0.1847,0.1844,0.1847,70276.0
1700504640000,0.1847,0.1848,0.1844,0.1846,35715.0
1700504700000,0.1847,0.1848,0.1845,0.1847,101173.0
1700504760000,0.1847,0.1852,0.1846,0.185,457559.0
1700504820000,0.185,0.1851,0.1848,0.1851,66057.0
1700504880000,0.1851,0.1851,0.1848,0.1849,95056.0
1700504940000,0.1849,0.185,0.1846,0.1846,64910.0
1700505000000,0.1847,0.1847,0.1844,0.1845,81510.0
1700505060000,0.1845,0.1846,0.1842,0.1843,195439.0
1700505120000,0.1843,0.1843,0.1841,0.1842,122494.0
1700505180000,0.1842,0.1844,0.184,0.1843,222451.0
1700505240000,0.1844,0.1846,0.1843,0.1843,73433.0
1700505300000,0.1842,0.1842,0.1839,0.184,116630.0
1700505360000,0.184,0.1842,0.1839,0.1841,92770.0
1700505420000,0.1841,0.1842,0.184,0.1841,88071.0
1700505480000,0.1841,0.1843,0.1841,0.1842,83157.0
1700505540000,0.1841,0.1841,0.1837,0.1837,260074.0
1700505600000,0.1837,0.184,0.1835,0.1837,314775.0
1700505660000,0.1837,0.1839,0.1836,0.1837,67588.0
1700505720000,0.1837,0.1839,0.1833,0.1834,155047.0
1700505780000,0.1834,0.1835,0.1832,0.1834,99803.0
1700505840000,0.1834,0.1835,0.1832,0.1832,148541.0
1700505900000,0.1833,0.1835,0.1831,0.1832,209831.0
1700505960000,0.1831,0.1834,0.1831,0.1833,141436.0
1700506020000,0.1833,0.1839,0.1832,0.1839,254494.0
1700506080000,0.1839,0.1843,0.1838,0.1841,305844.0
1700506140000,0.1841,0.1842,0.1841,0.1842,84972.0
1700506200000,0.1842,0.1843,0.1839,0.1842,98438.0
1700506260000,0.1841,0.1844,0.1841,0.1843,89598.0
1700506320000,0.1843,0.1846,0.1842,0.1845,37088.0
1700506380000,0.1845,0.1848,0.1843,0.1843,143417.0
1700506440000,0.1843,0.1845,0.1843,0.1844,31927.0
1700506500000,0.1844,0.1847,0.1844,0.1844,106685.0
1700506560000,0.1844,0.1848,0.1843,0.1847,106275.0
1700506620000,0.1848,0.1848,0.1844,0.1844,26637.0
1700506680000,0.1844,0.1844,0.1842,0.1844,67085.0
1700506740000,0.1843,0.1845,0.1842,0.1844,23796.0
1700506800000,0.1843,0.1843,0.1841,0.1842,54648.0
1700506860000,0.1841,0.1843,0.184,0.1842,122302.0
1700506920000,0.1842,0.1845,0.1842,0.1845,37349.0
1700506980000,0.1846,0.1847,0.1841,0.1842,67462.0
1700507040000,0.1841,0.1848,0.1841,0.1846,266134.0
1700507100000,0.1846,0.1849,0.1845,0.1848,56634.0
1700507160000,0.1847,0.1848,0.1844,0.1848,86696.0
1700507220000,0.1848,0.1849,0.1847,0.1848,19239.0
1700507280000,0.1848,0.1851,0.1848,0.1851,78298.0
1700507340000,0.185,0.185,0.1847,0.1848,41009.0
1700507400000,0.1848,0.1849,0.1844,0.1844,66020.0
1700507460000,0.1844,0.1847,0.184,0.1841,229549.0
1700507520000,0.1841,0.1842,0.1837,0.1837,106090.0
1700507580000,0.1837,0.1837,0.1832,0.1835,200324.0
1700507640000,0.1835,0.1835,0.183,0.1834,378823.0
1700507700000,0.1833,0.1837,0.183,0.1835,225586.0
1700507760000,0.1835,0.1836,0.1833,0.1833,66527.0
1700507820000,0.1834,0.1836,0.1833,0.1836,39614.0
1700507880000,0.1836,0.1839,0.1836,0.1838,98499.0
1700507940000,0.1838,0.184,0.1838,0.1839,68982.0
1700508000000,0.1839,0.184,0.1837,0.184,132286.0
1700508060000,0.1841,0.1843,0.1841,0.1843,68230.0
1700508120000,0.1843,0.1846,0.1842,0.1844,111360.0
1700508180000,0.1844,0.1844,0.1841,0.1842,48418.0
1700508240000,0.1843,0.1844,0.1841,0.1843,41944.0
1700508300000,0.1844,0.1845,0.1843,0.1843,80764.0
1700508360000,0.1844,0.1847,0.1844,0.1846,74412.0
1700508420000,0.1846,0.1847,0.1844,0.1846,19754.0
1700508480000,0.1846,0.1847,0.1845,0.1846,25336.0
1700508540000,0.1847,0.1847,0.1846,0.1847,64432.0
1700508600000,0.1846,0.1848,0.1845,0.1846,90119.0
1700508660000,0.1847,0.1849,0.1847,0.1847,81471.0
1700508720000,0.1847,0.1848,0.1844,0.1844,67176.0
1700508780000,0.1844,0.1849,0.1844,0.1847,93183.0
1700508840000,0.1847,0.1852,0.1847,0.185,124424.0
1700508900000,0.1849,0.1851,0.1848,0.1848,108897.0
1700508960000,0.1848,0.1848,0.1846,0.1848,150352.0
1700509020000,0.1847,0.1848,0.1844,0.1845,88361.0
1700509080000,0.1845,0.1847,0.1845,0.1846,55373.0
1700509140000,0.1846,0.185,0.1846,0.1849,72601.0
1700509200000,0.1848,0.1849,0.1844,0.1847,341945.0
1700509260000,0.1846,0.1848,0.1844,0.1845,227689.0
1700509320000,0.1845,0.1847,0.1844,0.1847,50951.0
1700509380000,0.1847,0.1848,0.1844,0.1847,133263.0
1700509440000,0.1848,0.1852,0.1848,0.185,429878.0
1700509500000,0.185,0.1852,0.1845,0.1845,517525.0
1700509560000,0.1844,0.1845,0.1838,0.1842,253231.0
1700509620000,0.1843,0.1845,0.1841,0.1844,171415.0
1700509680000,0.1844,0.1846,0.1843,0.1844,86661.0
1700509740000,0.1844,0.1845,0.1839,0.1844,337817.0
1700509800000,0.1844,0.1844,0.1842,0.1842,83121.0
1700509860000,0.1841,0.1843,0.1839,0.1842,299577.0
1700509920000,0.1842,0.1845,0.1841,0.1845,96369.0
1700509980000,0.1846,0.1848,0.1846,0.1847,104996.0
1700510040000,0.1848,0.185,0.1846,0.1848,222503.0
1700510100000,0.1848,0.1852,0.1848,0.1848,115589.0
1700510160000,0.1847,0.185,0.1845,0.1849,83319.0
1700510220000,0.1849,0.1851,0.1848,0.185,159205.0
1700510280000,0.1849,0.1852,0.1849,0.185,103515.0
1700510340000,0.185,0.1852,0.1849,0.185,58107.0
1700510400000,0.185,0.1852,0.1849,0.185,141601.0
1700510460000,0.1849,0.1852,0.1848,0.185,213604.0
1700510520000,0.1851,0.1851,0.1847,0.1847,88525.0
1700510580000,0.1848,0.1851,0.1848,0.1849,70956.0
1700510640000,0.185,0.1851,0.1847,0.1848,112496.0
1700510700000,0.1848,0.1849,0.1846,0.1848,75975.0
1700510760000,0.1847,0.1847,0.1845,0.1845,53710.0
1700510820000,0.1846,0.1847,0.1846,0.1846,29689.0
1700510880000,0.1845,0.1846,0.1844,0.1845,49181.0
1700510940000,0.1845,0.1847,0.1845,0.1846,32034.0
1700511000000,0.1846,0.1848,0.1846,0.1847,59388.0
1700511060000,0.1847,0.1847,0.1845,0.1846,73005.0
1700511120000,0.1846,0.1849,0.1845,0.1849,87307.0
1700511180000,0.1849,0.185,0.1849,0.185,78739.0
1700511240000,0.1851,0.1851,0.1848,0.185,50466.0
1700511300000,0.1849,0.1854,0.1849,0.1853,137139.0
1700511360000,0.1853,0.1854,0.1852,0.1852,73241.0
1700511420000,0.1851,0.1853,0.185,0.185,63512.0
1700511480000,0.185,0.1854,0.185,0.1853,54484.0
1700511540000,0.1853,0.1855,0.1853,0.1855,66870.0
1700511600000,0.1855,0.1855,0.1853,0.1854,92500.0
1700511660000,0.1855,0.1855,0.1852,0.1853,139480.0
1700511720000,0.1854,0.1856,0.1853,0.1856,132009.0
1700511780000,0.1856,0.1856,0.1853,0.1854,46727.0
1700511840000,0.1854,0.1856,0.1853,0.1856,52935.0
1700511900000,0.1856,0.1856,0.1853,0.1853,46576.0
1700511960000,0.1854,0.1855,0.1852,0.1855,83418.0
1700512020000,0.1855,0.1856,0.1855,0.1855,51593.0
1700512080000,0.1855,0.1858,0.1855,0.1858,126807.0
1700512140000,0.1857,0.1857,0.1853,0.1855,150114.0
1700512200000,0.1855,0.1858,0.1855,0.1856,86062.0
1700512260000,0.1855,0.1857,0.1855,0.1857,50226.0
1700512320000,0.1858,0.1858,0.1856,0.1856,72130.0
1700512380000,0.1856,0.1857,0.1854,0.1854,97692.0
1700512440000,0.1854,0.1855,0.1851,0.1852,59228.0
1700512500000,0.1852,0.1852,0.185,0.1851,60110.0
1700512560000,0.1851,0.1852,0.185,0.1851,50570.0
1700512620000,0.1851,0.1851,0.1846,0.1847,130891.0
1700512680000,0.1848,0.1848,0.1845,0.1846,311482.0
1700512740000,0.1846,0.1846,0.1845,0.1846,11125.0
1700512800000,0.1845,0.1846,0.1845,0.1845,9103.0
1700512860000,0.1846,0.1846,0.1844,0.1846,93938.0
1700512920000,0.1846,0.1848,0.1844,0.1844,105673.0
1700512980000,0.1844,0.1844,0.1841,0.1841,162664.0
1700513040000,0.1842,0.1843,0.184,0.1842,137716.0
1700513100000,0.1841,0.1842,0.184,0.1841,75778.0
1700513160000,0.1841,0.1843,0.184,0.1842,191044.0
1700513220000,0.1842,0.1844,0.1841,0.1841,142351.0
1700513280000,0.1842,0.1843,0.1841,0.1842,110941.0
1700513340000,0.1842,0.1843,0.184,0.1843,36378.0
1700513400000,0.1842,0.1843,0.1841,0.1842,51394.0
1700513460000,0.1842,0.1842,0.184,0.1842,12623.0
1700513520000,0.1841,0.1841,0.1839,0.1839,20811.0
1700513580000,0.184,0.1842,0.1838,0.1838,72962.0
1700513640000,0.1839,0.184,0.1837,0.184,125944.0
1700513700000,0.1839,0.1843,0.1838,0.184,85978.0
1700513760000,0.184,0.184,0.1838,0.1839,139878.0
1700513820000,0.1839,0.184,0.1837,0.1838,124991.0
1700513880000,0.1838,0.1839,0.1834,0.1837,219633.0
1700513940000,0.1837,0.1837,0.1834,0.1835,74532.0
1700514000000,0.1835,0.1835,0.183,0.1831,236443.0
1700514060000,0.1832,0.1832,0.1828,0.1828,367397.0
1700514120000,0.1828,0.183,0.1825,0.1828,548859.0
1700514180000,0.1829,0.183,0.1825,0.1826,267044.0
1700514240000,0.1825,0.1826,0.1821,0.1822,330279.0
1700514300000,0.1822,0.1826,0.1821,0.1824,230099.0
1700514360000,0.1824,0.1826,0.1822,0.1825,110864.0
1700514420000,0.1825,0.1826,0.1822,0.1822,119845.0
1700514480000,0.1823,0.1824,0.1821,0.1822,66685.0
1700514540000,0.1823,0.1823,0.1804,0.181,3462489.0
1700514600000,0.181,0.181,0.1801,0.1803,973421.0
1700514660000,0.1804,0.1805,0.177,0.1779,6296703.0
1700514720000,0.1779,0.1791,0.1776,0.1789,1410683.0
1700514780000,0.1788,0.1788,0.1782,0.1787,691273.0
1700514840000,0.1787,0.1788,0.1778,0.1783,601566.0
1700514900000,0.1783,0.1783,0.1766,0.177,1116496.0
1700514960000,0.177,0.1778,0.177,0.1775,530279.0
1700515020000,0.1775,0.1779,0.1775,0.1776,475623.0
1700515080000,0.1776,0.1776,0.1765,0.1765,1138432.0
1700515140000,0.1766,0.1771,0.175,0.1765,2102177.0
1700515200000,0.1765,0.1769,0.176,0.1768,632836.0
1700515260000,0.1769,0.1777,0.1769,0.1774,405087.0
1700515320000,0.1774,0.1776,0.1772,0.1772,300448.0
1700515380000,0.1773,0.1774,0.177,0.1771,361325.0
1700515440000,0.1772,0.1772,0.1764,0.1765,356616.0
1700515500000,0.1764,0.1769,0.1763,0.1769,459214.0
1700515560000,0.1769,0.1772,0.1766,0.1768,382572.0
1700515620000,0.1769,0.1771,0.1766,0.1768,192002.0
1700515680000,0.1768,0.1768,0.1765,0.1768,145699.0
1700515740000,0.1769,0.1771,0.1764,0.1765,355128.0
1700515800000,0.1764,0.1766,0.1762,0.1766,286330.0
1700515860000,0.1766,0.1773,0.1766,0.1771,334816.0
1700515920000,0.1771,0.1777,0.177,0.1775,222066.0
1700515980000,0.1776,0.1779,0.1772,0.1772,277182.0
1700516040000,0.1772,0.1775,0.177,0.177,188176.0
1700516100000,0.177,0.1773,0.1764,0.1765,277898.0
1700516160000,0.1765,0.177,0.1764,0.1764,240003.0
1700516220000,0.1765,0.177,0.1763,0.1767,362062.0
1700516280000,0.1767,0.177,0.1764,0.1764,117504.0
1700516340000,0.1764,0.1764,0.1761,0.1763,102056.0
1700516400000,0.1763,0.1768,0.1763,0.1766,187066.0
1700516460000,0.1767,0.1768,0.1762,0.1764,128181.0
1700516520000,0.1764,0.1768,0.1763,0.1764,98875.0
1700516580000,0.1763,0.1763,0.1762,0.1762,38341.0
1700516640000,0.1763,0.1766,0.1762,0.1766,130159.0
1700516700000,0.1766,0.1767,0.1763,0.1765,124524.0
1700516760000,0.1765,0.1774,0.1765,0.1774,183173.0
1700516820000,0.1773,0.1777,0.1772,0.1773,300363.0
1700516880000,0.1774,0.1784,0.1772,0.1782,874904.0
1700516940000,0.1781,0.1784,0.178,0.1782,203998.0
1700517000000,0.1782,0.1786,0.1781,0.1783,334807.0
1700517060000,0.1783,0.1787,0.1783,0.1787,150595.0
1700517120000,0.1786,0.1788,0.1784,0.1787,154244.0
1700517180000,0.1787,0.1789,0.1786,0.1789,106977.0
1700517240000,0.1788,0.1789,0.1784,0.1787,212061.0
1700517300000,0.1787,0.1793,0.1786,0.1791,371368.0
1700517360000,0.179,0.1793,0.1789,0.179,368033.0
1700517420000,0.179,0.1794,0.179,0.1792,191567.0
1700517480000,0.1792,0.1794,0.179,0.179,128018.0
1700517540000,0.179,0.1792,0.179,0.1792,182298.0
1700517600000,0.1792,0.1796,0.179,0.1795,309803.0
1700517660000,0.1796,0.1797,0.1793,0.1795,183413.0
1700517720000,0.1795,0.1797,0.1792,0.1797,143318.0
1700517780000,0.1797,0.1797,0.1795,0.1796,98503.0
1700517840000,0.1797,0.1798,0.1795,0.1797,81184.0
1700517900000,0.1796,0.1799,0.1796,0.1799,122106.0
1700517960000,0.1799,0.1799,0.1797,0.1798,154450.0
1700518020000,0.1798,0.1799,0.1796,0.1799,94568.0
1700518080000,0.18,0.18,0.1799,0.18,47940.0
1700518140000,0.18,0.18,0.1797,0.1797,229904.0
1700518200000,0.1797,0.1797,0.1795,0.1795,126052.0
1700518260000,0.1796,0.1798,0.1795,0.1797,79592.0
1700518320000,0.1797,0.1797,0.1792,0.1794,180678.0
1700518380000,0.1794,0.1796,0.1793,0.1796,56266.0
1700518440000,0.1795,0.1797,0.1795,0.1797,208939.0
1700518500000,0.1797,0.1798,0.1796,0.1796,108485.0
1700518560000,0.1797,0.1798,0.1796,0.1798,70266.0
1700518620000,0.1798,0.1798,0.1796,0.1797,42782.0
1700518680000,0.1797,0.1798,0.1797,0.1798,73959.0
1700518740000,0.1798,0.18,0.1797,0.18,86564.0
1700518800000,0.1799,0.1799,0.1798,0.1799,71405.0
1700518860000,0.1799,0.1799,0.1798,0.1799,67936.0
1700518920000,0.1799,0.1799,0.1798,0.1799,16619.0
1700518980000,0.1799,0.18,0.1798,0.18,377210.0
1700519040000,0.18,0.18,0.1799,0.1799,35081.0
1700519100000,0.1799,0.1806,0.1799,0.1806,1531558.0
1700519160000,0.1806,0.1806,0.1805,0.1806,112805.0
1700519220000,0.1805,0.1805,0.1802,0.1805,255165.0
1700519280000,0.1804,0.1805,0.1804,0.1804,48061.0
1700519340000,0.1805,0.1806,0.1804,0.1804,44699.0
1700519400000,0.1805,0.1806,0.1804,0.1805,223271.0
1700519460000,0.1805,0.1805,0.18,0.1801,221228.0
1700519520000,0.1801,0.1801,0.1796,0.1799,145187.0
1700519580000,0.1799,0.1799,0.1797,0.1798,29116.0
1700519640000,0.1798,0.1799,0.1797,0.1798,84759.0
1700519700000,0.1799,0.18,0.1799,0.1799,97394.0
1700519760000,0.1799,0.1799,0.1795,0.1796,113332.0
1700519820000,0.1796,0.1796,0.1792,0.1793,103605.0
1700519880000,0.1793,0.1793,0.179,0.179,120030.0
1700519940000,0.1791,0.1792,0.179,0.1791,50481.0
1700520000000,0.1792,0.1792,0.1786,0.1787,138747.0
1700520060000,0.1787,0.1788,0.1785,0.1786,51201.0
1700520120000,0.1785,0.1788,0.1785,0.1788,110207.0
1700520180000,0.1788,0.1788,0.1787,0.1787,37742.0
1700520240000,0.1786,0.1788,0.1785,0.1785,75602.0
1700520300000,0.1785,0.1786,0.1783,0.1786,54006.0
1700520360000,0.1786,0.1786,0.1784,0.1785,48659.0
1700520420000,0.1785,0.1785,0.1782,0.1782,58101.0
1700520480000,0.1781,0.1782,0.1778,0.1779,156233.0
1700520540000,0.1779,0.178,0.1773,0.1774,240115.0
1700520600000,0.1775,0.1777,0.1775,0.1777,75466.0
1700520660000,0.1776,0.1783,0.1776,0.1782,285225.0
1700520720000,0.1781,0.1787,0.178,0.1787,135770.0
1700520780000,0.1786,0.1786,0.1782,0.1785,132553.0
1700520840000,0.1785,0.1786,0.1784,0.1785,51570.0
1700520900000,0.1785,0.1785,0.1783,0.1783,26983.0
1700520960000,0.1784,0.1786,0.1783,0.1783,67919.0
1700521020000,0.1784,0.1788,0.1784,0.1788,72021.0
1700521080000,0.1788,0.1789,0.1785,0.1788,128046.0
1700521140000,0.1788,0.1788,0.1786,0.1786,45606.0
1700521200000,0.1786,0.1789,0.1786,0.1789,41666.0
1700521260000,0.1788,0.1794,0.1788,0.1794,256822.0
1700521320000,0.1794,0.1798,0.1793,0.1796,196809.0
1700521380000,0.1796,0.1798,0.1795,0.1797,113748.0
1700521440000,0.1797,0.1799,0.1795,0.1797,89109.0
1700521500000,0.1797,0.1797,0.1791,0.1793,185705.0
1700521560000,0.1792,0.1793,0.1791,0.1792,71864.0
1700521620000,0.1792,0.1793,0.1792,0.1792,16481.0
1700521680000,0.1792,0.1794,0.1792,0.1793,24068.0
1700521740000,0.1793,0.1793,0.1792,0.1792,33039.0
1700521800000,0.1792,0.1794,0.1792,0.1794,57386.0
1700521860000,0.1794,0.1796,0.1793,0.1795,48923.0
1700521920000,0.1794,0.1796,0.1794,0.1796,78354.0
1700521980000,0.1797,0.1797,0.1793,0.1793,224820.0
1700522040000,0.1793,0.1795,0.1791,0.1795,143803.0
1700522100000,0.1794,0.1794,0.179,0.179,113674.0
1700522160000,0.179,0.1794,0.179,0.1791,143155.0
1700522220000,0.1791,0.1792,0.1789,0.1792,47084.0
1700522280000,0.1792,0.1794,0.179,0.179,49784.0
1700522340000,0.179,0.1791,0.1789,0.179,71250.0
1700522400000,0.1789,0.1789,0.1784,0.1785,243899.0
1700522460000,0.1785,0.1788,0.1784,0.1788,97574.0
1700522520000,0.1787,0.1789,0.1786,0.1786,65024.0
1700522580000,0.1787,0.1788,0.1785,0.1786,73138.0
1700522640000,0.1787,0.1788,0.1786,0.1788,71681.0
1700522700000,0.1788,0.1788,0.1787,0.1788,65785.0
1700522760000,0.1788,0.1791,0.1787,0.1789,104032.0
1700522820000,0.1788,0.1788,0.1785,0.1786,79977.0
1700522880000,0.1786,0.1787,0.1785,0.1786,124671.0
1700522940000,0.1785,0.1785,0.1783,0.1784,54203.0
1700523000000,0.1784,0.1784,0.178,0.1781,142659.0
1700523060000,0.1781,0.1783,0.1779,0.1782,113938.0
1700523120000,0.1781,0.1787,0.178,0.1787,208187.0
1700523180000,0.1786,0.1787,0.1785,0.1785,34528.0
1700523240000,0.1785,0.1788,0.1784,0.1786,67987.0
1700523300000,0.1787,0.1788,0.1785,0.1786,160967.0
1700523360000,0.1787,0.1788,0.1786,0.1786,76642.0
1700523420000,0.1786,0.1786,0.1783,0.1784,58516.0
1700523480000,0.1785,0.1786,0.1785,0.1785,60661.0
1700523540000,0.1785,0.1786,0.1783,0.1783,37034.0
1700523600000,0.1782,0.1782,0.1779,0.1779,67034.0
1700523660000,0.1779,0.1781,0.1778,0.1778,111724.0
1700523720000,0.1778,0.1782,0.1777,0.1781,182278.0
1700523780000,0.1782,0.1784,0.1781,0.1783,80717.0
1700523840000,0.1783,0.1785,0.1782,0.1785,68823.0
1700523900000,0.1784,0.1786,0.1783,0.1784,128132.0
1700523960000,0.1783,0.1783,0.1772,0.1774,646386.0
1700524020000,0.1773,0.1775,0.1771,0.1773,164243.0
1700524080000,0.1774,0.1774,0.1771,0.1774,146199.0
1700524140000,0.1774,0.1775,0.1772,0.1774,232993.0
1700524200000,0.1775,0.1778,0.1774,0.1777,107303.0
1700524260000,0.1777,0.178,0.1777,0.1779,138029.0
1700524320000,0.1778,0.178,0.1775,0.1775,88737.0
1700524380000,0.1774,0.1775,0.1774,0.1775,47618.0
1700524440000,0.1774,0.1775,0.1774,0.1775,29914.0
1700524500000,0.1775,0.1777,0.1766,0.177,897748.0
1700524560000,0.177,0.1783,0.177,0.1782,1102440.0
1700524620000,0.1782,0.1783,0.178,0.1782,97033.0
1700524680000,0.1781,0.1782,0.178,0.178,12925.0
1700524740000,0.1781,0.1786,0.178,0.1784,279403.0
1700524800000,0.1784,0.1785,0.178,0.1782,282248.0
1700524860000,0.1782,0.1785,0.1779,0.178,363249.0
1700524920000,0.1779,0.178,0.1775,0.1776,58291.0
1700524980000,0.1776,0.1776,0.1768,0.1768,207159.0
1700525040000,0.1768,0.1776,0.1767,0.1774,261601.0
1700525100000,0.1774,0.1787,0.1774,0.1786,261386.0
1700525160000,0.1786,0.1788,0.1784,0.1784,419077.0
1700525220000,0.1783,0.1793,0.1782,0.1791,466335.0
1700525280000,0.179,0.1796,0.179,0.1793,295754.0
1700525340000,0.1793,0.1801,0.1791,0.18,287999.0
1700525400000,0.18,0.1806,0.1796,0.1805,499465.0
1700525460000,0.1805,0.1805,0.1801,0.1805,335252.0
1700525520000,0.1805,0.1806,0.1799,0.1804,317506.0
1700525580000,0.1805,0.181,0.1805,0.1808,403919.0
1700525640000,0.1809,0.1813,0.1808,0.1813,327735.0
1700525700000,0.1812,0.1814,0.1807,0.1813,325688.0
1700525760000,0.1814,0.1815,0.1806,0.1806,240467.0
1700525820000,0.1806,0.1812,0.1803,0.1809,197096.0
1700525880000,0.1809,0.1809,0.1806,0.1806,76071.0
1700525940000,0.1806,0.1811,0.1806,0.1808,108067.0
1700526000000,0.1808,0.1811,0.1806,0.1811,140602.0
1700526060000,0.1811,0.1818,0.1811,0.1815,410341.0
1700526120000,0.1815,0.1815,0.1811,0.1815,164989.0
1700526180000,0.1814,0.1819,0.1814,0.1817,123877.0
1700526240000,0.1817,0.1818,0.1816,0.1817,113395.0
1700526300000,0.1816,0.182,0.1815,0.1819,205707.0
1700526360000,0.1818,0.1818,0.1815,0.1815,61095.0
1700526420000,0.1815,0.1815,0.1808,0.1811,242872.0
1700526480000,0.1812,0.1815,0.1812,0.1815,97410.0
1700526540000,0.1816,0.1818,0.1816,0.1816,92751.0
1700526600000,0.1815,0.1818,0.1813,0.1816,99661.0
1700526660000,0.1815,0.1815,0.1813,0.1813,176930.0
1700526720000,0.1813,0.1816,0.1813,0.1816,123747.0
1700526780000,0.1816,0.182,0.1816,0.1819,223324.0
1700526840000,0.1819,0.1821,0.1817,0.1817,84079.0
1700526900000,0.1817,0.182,0.1814,0.1814,143218.0
1700526960000,0.1813,0.182,0.1812,0.1817,200487.0
1700527020000,0.1818,0.1825,0.1816,0.1825,269455.0
1700527080000,0.1825,0.1827,0.1821,0.1824,298217.0
1700527140000,0.1825,0.1827,0.1822,0.1823,128506.0
1700527200000,0.1824,0.1828,0.1822,0.1824,161576.0
1700527260000,0.1824,0.1832,0.1823,0.183,510335.0
1700527320000,0.183,0.1832,0.1828,0.183,90184.0
1700527380000,0.1831,0.1832,0.1825,0.1826,129389.0
1700527440000,0.1826,0.1826,0.182,0.1821,317078.0
1700527500000,0.1821,0.1825,0.182,0.1821,338829.0
1700527560000,0.1821,0.1822,0.1814,0.1815,399825.0
1700527620000,0.1816,0.1816,0.1803,0.1804,409273.0
1700527680000,0.1803,0.1805,0.1801,0.1801,466998.0
1700527740000,0.1801,0.1801,0.1795,0.18,573705.0
1700527800000,0.18,0.18,0.1796,0.1798,118913.0
1700527860000,0.1798,0.1799,0.1789,0.1793,1107180.0
1700527920000,0.1792,0.18,0.1792,0.1798,612086.0
1700527980000,0.1798,0.1807,0.1797,0.1807,552577.0
1700528040000,0.1806,0.1809,0.1806,0.1806,393355.0
1700528100000,0.1806,0.1806,0.1801,0.1803,153663.0
1700528160000,0.1804,0.1808,0.1804,0.1805,306081.0
1700528220000,0.1806,0.1807,0.1805,0.1806,97844.0
1700528280000,0.1807,0.1807,0.1803,0.1803,168413.0
1700528340000,0.1803,0.1809,0.1803,0.1807,409332.0
1700528400000,0.1806,0.1808,0.1804,0.1807,235307.0
1700528460000,0.1808,0.1808,0.1805,0.1807,185637.0
1700528520000,0.1808,0.1808,0.1802,0.1806,380315.0
1700528580000,0.1805,0.1806,0.1802,0.1803,137335.0
1700528640000,0.1804,0.1804,0.1802,0.1802,150330.0
1700528700000,0.1802,0.1803,0.1796,0.18,582785.0
1700528760000,0.1801,0.1801,0.1793,0.1794,320611.0
1700528820000,0.1794,0.1795,0.1783,0.1783,721313.0
1700528880000,0.1784,0.1785,0.1782,0.1785,254082.0
1700528940000,0.1784,0.1791,0.1784,0.1787,485327.0
1700529000000,0.1786,0.1788,0.1783,0.1783,269964.0
1700529060000,0.1784,0.1785,0.178,0.1784,291887.0
1700529120000,0.1783,0.1786,0.1782,0.1782,192497.0
1700529180000,0.1782,0.1784,0.178,0.178,211467.0
1700529240000,0.1781,0.1783,0.1778,0.178,254985.0
1700529300000,0.178,0.1781,0.1772,0.1776,304358.0
1700529360000,0.1775,0.1777,0.1771,0.1774,217205.0
1700529420000,0.1773,0.1775,0.177,0.177,159131.0
1700529480000,0.177,0.1771,0.1766,0.1766,364334.0
1700529540000,0.1767,0.177,0.1766,0.1768,379962.0
1700529600000,0.1768,0.1768,0.1766,0.1766,198745.0
1700529660000,0.1766,0.1768,0.1766,0.1766,262672.0
1700529720000,0.1766,0.1767,0.176,0.176,500676.0
1700529780000,0.1761,0.1762,0.1754,0.1754,464515.0
1700529840000,0.1755,0.1756,0.1753,0.1754,236740.0
1700529900000,0.1754,0.1755,0.174,0.1741,1759280.0
1700529960000,0.1742,0.1744,0.1703,0.1713,4682946.0
1700530020000,0.1713,0.1723,0.1711,0.1722,1176821.0
1700530080000,0.1723,0.173,0.1721,0.173,461616.0
1700530140000,0.1729,0.1729,0.1725,0.1728,249559.0
1700530200000,0.1728,0.1736,0.1725,0.1734,771566.0
1700530260000,0.1734,0.1738,0.1734,0.1737,297023.0
1700530320000,0.1736,0.1738,0.1734,0.1737,281509.0
1700530380000,0.1737,0.174,0.1736,0.1738,378114.0
1700530440000,0.1738,0.1739,0.173,0.1731,321921.0
1700530500000,0.1731,0.1732,0.1726,0.1727,397150.0
1700530560000,0.1726,0.1733,0.1723,0.1731,520661.0
1700530620000,0.173,0.1738,0.173,0.1736,240996.0
1700530680000,0.1736,0.174,0.1736,0.1738,576259.0
1700530740000,0.1737,0.174,0.1736,0.1737,165304.0
1700530800000,0.1738,0.1742,0.1738,0.174,296096.0
1700530860000,0.1741,0.1745,0.1738,0.1739,607709.0
1700530920000,0.174,0.1746,0.174,0.1745,112377.0
1700530980000,0.1745,0.1758,0.1745,0.1752,917589.0
1700531040000,0.1752,0.1758,0.1751,0.1756,257772.0
1700531100000,0.1756,0.1762,0.1754,0.1762,396097.0
1700531160000,0.1761,0.1762,0.1758,0.176,250206.0
1700531220000,0.1758,0.1762,0.1757,0.1761,142651.0
1700531280000,0.1761,0.1762,0.176,0.176,87823.0
1700531340000,0.176,0.1761,0.1758,0.1761,86054.0
1700531400000,0.1761,0.1764,0.1759,0.1762,297972.0
1700531460000,0.1763,0.1764,0.1757,0.1759,180902.0
1700531520000,0.1758,0.1761,0.1757,0.1758,107766.0
1700531580000,0.1759,0.1759,0.1753,0.1754,134209.0
1700531640000,0.1754,0.1757,0.1751,0.1757,200348.0
1700531700000,0.1758,0.1759,0.1754,0.1759,216634.0
1700531760000,0.1759,0.1766,0.1758,0.1766,578080.0
1700531820000,0.1765,0.1769,0.1763,0.1767,751896.0
1700531880000,0.1767,0.1773,0.1766,0.1772,292494.0
1700531940000,0.1771,0.1773,0.1768,0.1769,225418.0
1700532000000,0.1768,0.1774,0.1766,0.1769,411822.0
1700532060000,0.1768,0.1768,0.1763,0.1764,480978.0
1700532120000,0.1764,0.1778,0.1763,0.1773,962246.0
1700532180000,0.1773,0.1777,0.1772,0.1775,196150.0
1700532240000,0.1775,0.1775,0.1768,0.1768,136675.0
1700532300000,0.1769,0.1772,0.1766,0.1768,260169.0
1700532360000,0.1768,0.1768,0.1764,0.1764,155471.0
1700532420000,0.1764,0.1764,0.1759,0.1759,256089.0
1700532480000,0.1759,0.176,0.1754,0.1758,279355.0
1700532540000,0.1758,0.1762,0.1758,0.1762,115393.0
1700532600000,0.1761,0.1765,0.1761,0.1763,114889.0
1700532660000,0.1764,0.1765,0.1762,0.1764,120005.0
1700532720000,0.1764,0.1766,0.1763,0.1766,118023.0
1700532780000,0.1765,0.1766,0.1764,0.1765,82714.0
1700532840000,0.1765,0.1767,0.1764,0.1766,24663.0
1700532900000,0.1766,0.1767,0.1765,0.1766,59725.0
1700532960000,0.1767,0.1768,0.1764,0.1768,107161.0
1700533020000,0.1768,0.1768,0.1765,0.1768,62597.0
1700533080000,0.1768,0.1769,0.1764,0.1765,145159.0
1700533140000,0.1764,0.1766,0.1761,0.1765,126810.0
1700533200000,0.1765,0.1768,0.1764,0.1765,111024.0
1700533260000,0.1766,0.1768,0.1765,0.1768,82369.0
1700533320000,0.1767,0.1767,0.1757,0.1757,190637.0
1700533380000,0.1757,0.1758,0.1753,0.1754,91209.0
1700533440000,0.1754,0.1755,0.1752,0.1752,96450.0
1700533500000,0.1753,0.1753,0.1751,0.1751,102660.0
1700533560000,0.1751,0.1751,0.1743,0.1744,295105.0
1700533620000,0.1744,0.1745,0.1734,0.1739,622339.0
1700533680000,0.1739,0.1739,0.1735,0.1736,236272.0
1700533740000,0.1736,0.1738,0.1734,0.1737,199944.0
1700533800000,0.1738,0.1745,0.1735,0.1745,491983.0
1700533860000,0.1745,0.1747,0.1741,0.1747,192493.0
1700533920000,0.1747,0.1748,0.1744,0.1747,205576.0
1700533980000,0.1746,0.1748,0.1745,0.1746,90460.0
1700534040000,0.1746,0.1747,0.1737,0.1739,405107.0
1700534100000,0.1739,0.1743,0.1738,0.1739,250638.0
1700534160000,0.1739,0.1741,0.1737,0.174,116288.0
1700534220000,0.1739,0.1741,0.1736,0.1738,199686.0
1700534280000,0.1738,0.1746,0.1737,0.1744,271455.0
1700534340000,0.1744,0.1745,0.1742,0.1745,119782.0
1700534400000,0.1745,0.1748,0.1745,0.1748,135977.0
1700534460000,0.1747,0.1747,0.1744,0.1746,226530.0
1700534520000,0.1746,0.1746,0.1738,0.1739,251265.0
1700534580000,0.1738,0.1738,0.1726,0.1728,842916.0
1700534640000,0.1727,0.1733,0.1727,0.1733,335411.0
1700534700000,0.1733,0.1736,0.1731,0.1734,235960.0
1700534760000,0.1733,0.1733,0.1724,0.173,595601.0
1700534820000,0.173,0.1732,0.1721,0.1725,815874.0
1700534880000,0.1725,0.1729,0.1723,0.1728,217218.0
1700534940000,0.1729,0.1734,0.1728,0.1734,344970.0
1700535000000,0.1735,0.1741,0.1733,0.1741,943774.0
1700535060000,0.174,0.174,0.1728,0.1729,366268.0
1700535120000,0.1729,0.1733,0.1726,0.1729,252549.0
1700535180000,0.1729,0.1731,0.1723,0.1725,416713.0
1700535240000,0.1726,0.1726,0.171,0.1718,1190050.0
1700535300000,0.1719,0.1726,0.1716,0.1725,387751.0
1700535360000,0.1726,0.1726,0.1716,0.172,452192.0
1700535420000,0.172,0.1721,0.1715,0.172,205210.0
1700535480000,0.172,0.1721,0.1716,0.1718,152950.0
1700535540000,0.1717,0.1723,0.1716,0.1721,172300.0
1700535600000,0.1721,0.1726,0.1717,0.1725,371997.0
1700535660000,0.1725,0.1729,0.1724,0.1728,270666.0
1700535720000,0.1728,0.1733,0.1727,0.1732,256333.0
1700535780000,0.1732,0.1733,0.1729,0.1733,238965.0
1700535840000,0.1733,0.1733,0.173,0.1732,112065.0
1700535900000,0.1732,0.1735,0.1731,0.1735,161634.0
1700535960000,0.1734,0.1737,0.1733,0.1736,80891.0
1700536020000,0.1735,0.1737,0.1734,0.1735,64849.0
1700536080000,0.1736,0.1736,0.1735,0.1735,46407.0
1700536140000,0.1735,0.174,0.1735,0.1736,229759.0
1700536200000,0.1736,0.1738,0.1736,0.1737,57056.0
1700536260000,0.1736,0.1737,0.1734,0.1734,48795.0
1700536320000,0.1735,0.1741,0.1734,0.1736,293532.0
1700536380000,0.1735,0.1736,0.1734,0.1735,157065.0
1700536440000,0.1734,0.1734,0.173,0.1731,108979.0
1700536500000,0.1731,0.1734,0.1731,0.1731,73401.0
1700536560000,0.173,0.173,0.1728,0.173,167716.0
1700536620000,0.173,0.1732,0.1728,0.1732,58320.0
1700536680000,0.1732,0.1738,0.1731,0.1737,180227.0
1700536740000,0.1737,0.174,0.1737,0.1738,168485.0
1700536800000,0.1737,0.174,0.1736,0.1739,196263.0
1700536860000,0.1739,0.1739,0.1734,0.1735,97922.0
1700536920000,0.1735,0.1738,0.1734,0.1735,78764.0
1700536980000,0.1735,0.1735,0.1734,0.1734,41184.0
1700537040000,0.1733,0.1733,0.173,0.173,229031.0
1700537100000,0.173,0.1735,0.1729,0.1733,172312.0
1700537160000,0.1733,0.1733,0.1724,0.1726,332054.0
1700537220000,0.1726,0.1732,0.1724,0.1731,201017.0
1700537280000,0.1732,0.1732,0.1724,0.1724,316917.0
1700537340000,0.1724,0.1728,0.1724,0.1727,127285.0
1700537400000,0.1728,0.1728,0.1722,0.1723,169105.0
1700537460000,0.1724,0.173,0.172,0.1729,376777.0
1700537520000,0.1729,0.173,0.1727,0.1727,75758.0
1700537580000,0.1728,0.1731,0.1727,0.1731,60168.0
1700537640000,0.173,0.1733,0.1729,0.1733,156975.0
1700537700000,0.1733,0.1735,0.1733,0.1734,118401.0
1700537760000,0.1735,0.1735,0.1732,0.1734,44613.0
1700537820000,0.1734,0.1735,0.1728,0.1729,221020.0
1700537880000,0.1729,0.1734,0.1729,0.1732,163495.0
1700537940000,0.1731,0.1734,0.173,0.173,101012.0
1700538000000,0.1731,0.1733,0.173,0.1732,94257.0
1700538060000,0.1731,0.1731,0.1725,0.1726,106023.0
1700538120000,0.1727,0.1731,0.1725,0.1725,142527.0
1700538180000,0.1725,0.1728,0.1724,0.1728,101881.0
1700538240000,0.1727,0.1733,0.1726,0.1733,204960.0
1700538300000,0.1733,0.1735,0.173,0.1731,228610.0
1700538360000,0.1732,0.1737,0.173,0.1737,115254.0
1700538420000,0.1738,0.1738,0.1734,0.1735,90393.0
1700538480000,0.1735,0.1739,0.1735,0.1738,91902.0
1700538540000,0.1738,0.1739,0.1738,0.1739,36586.0
1700538600000,0.1739,0.174,0.1737,0.1737,90909.0
1700538660000,0.1737,0.1738,0.1735,0.1736,95768.0
1700538720000,0.1735,0.1737,0.1734,0.1735,94884.0
1700538780000,0.1735,0.1739,0.1732,0.1738,151632.0
1700538840000,0.1737,0.1737,0.1733,0.1734,111585.0
1700538900000,0.1734,0.1737,0.1733,0.1734,79308.0
1700538960000,0.1734,0.1736,0.1734,0.1736,130538.0
1700539020000,0.1736,0.1741,0.1736,0.1739,156568.0
1700539080000,0.1739,0.1741,0.1739,0.1739,76296.0
1700539140000,0.1739,0.174,0.1738,0.174,63663.0
1700539200000,0.174,0.1741,0.1737,0.1739,133231.0
1700539260000,0.1738,0.1741,0.1736,0.174,111748.0
1700539320000,0.174,0.1743,0.1739,0.174,245531.0
1700539380000,0.1739,0.1741,0.1738,0.1738,98159.0
1700539440000,0.1737,0.1738,0.1735,0.1737,91630.0
1700539500000,0.1736,0.1737,0.1735,0.1736,63031.0
1700539560000,0.1736,0.1737,0.1735,0.1736,25136.0
1700539620000,0.1735,0.1736,0.1733,0.1733,28234.0
1700539680000,0.1733,0.1739,0.1733,0.1736,547706.0
1700539740000,0.1736,0.1741,0.1736,0.1741,323740.0
1700539800000,0.174,0.1742,0.1738,0.1742,91095.0
1700539860000,0.1742,0.1745,0.1742,0.1744,207208.0
1700539920000,0.1743,0.1744,0.1739,0.1739,116819.0
1700539980000,0.1738,0.174,0.1737,0.1738,65262.0
1700540040000,0.1737,0.1738,0.1736,0.1737,61980.0
1700540100000,0.1737,0.174,0.1736,0.1739,86658.0
1700540160000,0.1739,0.1739,0.1735,0.1737,107004.0
1700540220000,0.1738,0.1738,0.1737,0.1737,13654.0
1700540280000,0.1737,0.1738,0.1736,0.1737,27109.0
1700540340000,0.1737,0.1738,0.1735,0.1735,34392.0
1700540400000,0.1735,0.1739,0.1733,0.1734,110306.0
1700540460000,0.1734,0.1734,0.1732,0.1734,77772.0
1700540520000,0.1735,0.1737,0.1734,0.1737,98513.0
1700540580000,0.1737,0.1739,0.1735,0.1739,184572.0
1700540640000,0.1739,0.1743,0.1738,0.1743,108439.0
1700540700000,0.1743,0.1746,0.1743,0.1745,95111.0
1700540760000,0.1746,0.1747,0.1741,0.1745,307849.0
1700540820000,0.1746,0.1753,0.1746,0.1749,642587.0
1700540880000,0.1748,0.1748,0.1746,0.1748,105171.0
1700540940000,0.1749,0.1749,0.1746,0.1749,36098.0
1700541000000,0.1749,0.1749,0.1744,0.1746,171684.0
1700541060000,0.1746,0.1746,0.1741,0.1741,112348.0
1700541120000,0.1741,0.1749,0.1741,0.1749,147954.0
1700541180000,0.1749,0.175,0.1748,0.175,85793.0
1700541240000,0.175,0.1751,0.1746,0.1746,104210.0
1700541300000,0.1747,0.1748,0.1743,0.1743,140136.0
1700541360000,0.1742,0.1745,0.1741,0.1745,90741.0
1700541420000,0.1745,0.1747,0.1742,0.1742,111874.0
1700541480000,0.1742,0.1746,0.1742,0.1745,75519.0
1700541540000,0.1745,0.1745,0.1742,0.1742,55862.0
1700541600000,0.1741,0.1743,0.1739,0.1739,93648.0
1700541660000,0.174,0.1745,0.174,0.1744,76970.0
1700541720000,0.1744,0.1744,0.1741,0.1742,53905.0
1700541780000,0.1741,0.1742,0.1739,0.1739,60217.0
1700541840000,0.174,0.1741,0.174,0.174,21402.0
1700541900000,0.1741,0.1746,0.1741,0.1746,178198.0
1700541960000,0.1746,0.1746,0.1742,0.1742,149920.0
1700542020000,0.1742,0.1747,0.1742,0.1747,107901.0
1700542080000,0.1748,0.1748,0.1739,0.1739,122159.0
1700542140000,0.174,0.1741,0.1739,0.1741,46019.0
1700542200000,0.174,0.1746,0.174,0.1746,93589.0
1700542260000,0.1745,0.1746,0.1744,0.1746,34389.0
1700542320000,0.1746,0.1746,0.1744,0.1746,29671.0
1700542380000,0.1747,0.1747,0.1743,0.1745,50430.0
1700542440000,0.1745,0.1746,0.1742,0.1744,90190.0
1700542500000,0.1743,0.1746,0.1742,0.1744,51773.0
1700542560000,0.1744,0.1747,0.1744,0.1746,123085.0
1700542620000,0.1745,0.1747,0.1744,0.1747,54808.0
1700542680000,0.1746,0.1746,0.1743,0.1744,43766.0
1700542740000,0.1743,0.1746,0.1743,0.1746,31525.0
1700542800000,0.1745,0.1748,0.1743,0.1746,143241.0
1700542860000,0.1746,0.1749,0.1746,0.1747,54919.0
1700542920000,0.1747,0.1749,0.1746,0.1747,43324.0
1700542980000,0.1748,0.1748,0.1746,0.1746,44748.0
1700543040000,0.1747,0.1749,0.1746,0.1749,92229.0
1700543100000,0.1749,0.1749,0.1742,0.1742,161762.0
1700543160000,0.1742,0.1743,0.1737,0.1737,245850.0
1700543220000,0.1738,0.174,0.1737,0.1738,39865.0
1700543280000,0.1738,0.174,0.1736,0.1739,142146.0
1700543340000,0.174,0.1741,0.1739,0.174,14846.0
1700543400000,0.1741,0.1742,0.1739,0.1739,71736.0
1700543460000,0.174,0.174,0.1735,0.1738,301377.0
1700543520000,0.1739,0.174,0.1736,0.174,98473.0
1700543580000,0.174,0.1745,0.174,0.1742,150579.0
1700543640000,0.1742,0.1747,0.1742,0.1746,151947.0
1700543700000,0.1746,0.1748,0.1744,0.1748,141347.0
1700543760000,0.1748,0.1748,0.1744,0.1745,69820.0
1700543820000,0.1746,0.1747,0.1742,0.1743,103084.0
1700543880000,0.1743,0.1743,0.1736,0.1736,140920.0
1700543940000,0.1737,0.174,0.1736,0.174,76751.0
1700544000000,0.174,0.1741,0.1739,0.174,26924.0
1700544060000,0.174,0.1741,0.1737,0.1737,71035.0
1700544120000,0.1737,0.1737,0.1734,0.1736,55196.0
1700544180000,0.1735,0.1739,0.1734,0.1735,90483.0
1700544240000,0.1736,0.1736,0.1735,0.1735,29899.0
1700544300000,0.1735,0.1736,0.1733,0.1735,106021.0
1700544360000,0.1735,0.1736,0.1732,0.1735,57177.0
1700544420000,0.1734,0.1734,0.1731,0.1734,80815.0
1700544480000,0.1734,0.1734,0.1726,0.1728,512999.0
1700544540000,0.1729,0.1734,0.1727,0.1734,201727.0
1700544600000,0.1734,0.1735,0.1731,0.1732,81615.0
1700544660000,0.1732,0.1732,0.1731,0.1732,41843.0
1700544720000,0.1732,0.1732,0.1726,0.1727,156290.0
1700544780000,0.1727,0.1728,0.1725,0.1725,59124.0
1700544840000,0.1724,0.1727,0.1724,0.1727,39142.0
1700544900000,0.1727,0.1728,0.1724,0.1724,85420.0
1700544960000,0.1725,0.1726,0.1724,0.1726,46688.0
1700545020000,0.1726,0.1727,0.172,0.1722,256191.0
1700545080000,0.1722,0.1723,0.1719,0.1723,266289.0
1700545140000,0.1723,0.1727,0.1722,0.1727,86734.0
1700545200000,0.1726,0.1729,0.1724,0.1729,98693.0
1700545260000,0.1728,0.1731,0.1727,0.173,101694.0
1700545320000,0.173,0.1732,0.1729,0.173,56710.0
1700545380000,0.1731,0.1731,0.1725,0.1726,127265.0
1700545440000,0.1726,0.1728,0.1723,0.1728,100556.0
1700545500000,0.1728,0.173,0.1724,0.173,77223.0
1700545560000,0.173,0.1734,0.173,0.1732,200347.0
1700545620000,0.1732,0.1737,0.1732,0.1737,98287.0
1700545680000,0.1737,0.174,0.1735,0.1735,219309.0
1700545740000,0.1736,0.1741,0.1736,0.1739,186105.0
1700545800000,0.1738,0.1739,0.1738,0.1739,59497.0
1700545860000,0.1739,0.174,0.1737,0.1738,61946.0
1700545920000,0.1737,0.1739,0.1736,0.1738,61193.0
1700545980000,0.1738,0.174,0.1735,0.1739,317997.0
1700546040000,0.1738,0.1742,0.1738,0.1741,86410.0
1700546100000,0.1742,0.1745,0.1742,0.1744,150474.0
1700546160000,0.1744,0.1746,0.1743,0.1745,54598.0
1700546220000,0.1746,0.1746,0.1742,0.1744,89164.0
1700546280000,0.1744,0.1747,0.1741,0.1742,122933.0
1700546340000,0.1742,0.1744,0.1741,0.1742,35678.0
1700546400000,0.1742,0.1746,0.1738,0.1739,224365.0
1700546460000,0.1739,0.174,0.1738,0.1739,27539.0
1700546520000,0.174,0.1744,0.1738,0.1744,161571.0
1700546580000,0.1744,0.1744,0.1742,0.1743,72930.0
1700546640000,0.1743,0.1743,0.1739,0.1741,45565.0
1700546700000,0.1741,0.1743,0.174,0.1743,47171.0
1700546760000,0.1742,0.1743,0.1741,0.1743,57463.0
1700546820000,0.1743,0.1744,0.1742,0.1742,15050.0
1700546880000,0.1742,0.1742,0.1739,0.1741,37280.0
1700546940000,0.174,0.174,0.1736,0.1739,137200.0
1700547000000,0.1738,0.1738,0.1737,0.1737,72293.0
1700547060000,0.1737,0.1738,0.1734,0.1734,105967.0
1700547120000,0.1734,0.1739,0.1734,0.1739,49588.0
1700547180000,0.1739,0.1747,0.1739,0.1744,409932.0
1700547240000,0.1743,0.1746,0.1743,0.1745,33398.0
1700547300000,0.1745,0.1746,0.1744,0.1745,49572.0
1700547360000,0.1745,0.1745,0.1744,0.1745,21419.0
1700547420000,0.1746,0.1749,0.1744,0.1746,234711.0
1700547480000,0.1747,0.1751,0.1747,0.175,165090.0
1700547540000,0.175,0.1751,0.1745,0.1748,170936.0
1700547600000,0.1749,0.175,0.1748,0.175,82319.0
1700547660000,0.175,0.175,0.1748,0.1748,93142.0
1700547720000,0.1748,0.1752,0.1748,0.1752,40034.0
1700547780000,0.1752,0.1752,0.1749,0.175,44651.0
1700547840000,0.1751,0.1752,0.1751,0.1752,26771.0
1700547900000,0.1752,0.1752,0.1749,0.1751,66211.0
1700547960000,0.175,0.175,0.1746,0.1749,197796.0
1700548020000,0.1749,0.1752,0.1749,0.175,67962.0
1700548080000,0.1749,0.1751,0.1749,0.1749,43923.0
1700548140000,0.1748,0.1749,0.1747,0.1748,38567.0
1700548200000,0.1748,0.1749,0.1746,0.1747,175273.0
1700548260000,0.1746,0.175,0.1746,0.175,54824.0
1700548320000,0.1749,0.175,0.1749,0.1749,20744.0
1700548380000,0.1749,0.175,0.1748,0.1749,13529.0
1700548440000,0.175,0.1751,0.1749,0.175,12715.0
1700548500000,0.175,0.1751,0.1749,0.1749,24262.0
1700548560000,0.1748,0.1748,0.1746,0.1747,18814.0
1700548620000,0.1747,0.1751,0.1745,0.1748,128277.0
1700548680000,0.1749,0.175,0.1748,0.1749,38510.0
1700548740000,0.1749,0.175,0.1746,0.1747,100716.0
1700548800000,0.1747,0.1748,0.1746,0.1748,40252.0
1700548860000,0.1748,0.1748,0.1746,0.1746,36273.0
1700548920000,0.1746,0.1746,0.1744,0.1745,35353.0
1700548980000,0.1745,0.1746,0.1744,0.1746,46626.0
1700549040000,0.1746,0.1747,0.1745,0.1745,28077.0
1700549100000,0.1746,0.1747,0.1743,0.1746,80589.0
1700549160000,0.1746,0.1748,0.1744,0.1747,220137.0
1700549220000,0.1747,0.1749,0.1745,0.1748,102032.0
1700549280000,0.1748,0.175,0.1748,0.1749,34755.0
1700549340000,0.175,0.175,0.1747,0.1748,47750.0
1700549400000,0.1749,0.175,0.1745,0.1746,117741.0
1700549460000,0.1746,0.1746,0.1741,0.1744,122601.0
1700549520000,0.1745,0.1747,0.1743,0.1747,169010.0
1700549580000,0.1747,0.1748,0.1746,0.1746,53494.0
1700549640000,0.1746,0.1748,0.1745,0.1747,23781.0
1700549700000,0.1746,0.175,0.1746,0.1749,95820.0
1700549760000,0.175,0.175,0.1747,0.1749,26884.0
1700549820000,0.1749,0.175,0.1744,0.1748,166442.0
1700549880000,0.1747,0.1747,0.1745,0.1745,49249.0
1700549940000,0.1746,0.1749,0.1744,0.1749,45991.0
1700550000000,0.1749,0.1749,0.1744,0.1744,91718.0
1700550060000,0.1743,0.1745,0.1741,0.1742,43846.0
1700550120000,0.1742,0.1743,0.1741,0.1742,14708.0
1700550180000,0.1741,0.1742,0.1739,0.174,66841.0
1700550240000,0.174,0.174,0.1735,0.1739,223864.0
1700550300000,0.1738,0.1738,0.1731,0.1733,298084.0
1700550360000,0.1733,0.1736,0.1732,0.1736,110584.0
1700550420000,0.1736,0.1737,0.1731,0.1731,175830.0
1700550480000,0.1731,0.1732,0.1721,0.1724,851790.0
1700550540000,0.1724,0.1729,0.1722,0.1729,516207.0
1700550600000,0.1729,0.1731,0.1725,0.1725,197887.0
1700550660000,0.1724,0.1726,0.1717,0.1719,448310.0
1700550720000,0.1719,0.1719,0.1713,0.1715,526833.0
1700550780000,0.1716,0.1722,0.1715,0.1718,466466.0
1700550840000,0.1718,0.1723,0.1718,0.1721,116113.0
1700550900000,0.1722,0.1725,0.1721,0.1725,165658.0
1700550960000,0.1725,0.1728,0.1723,0.1723,162841.0
1700551020000,0.1724,0.173,0.1724,0.1728,195559.0
1700551080000,0.1728,0.1728,0.1725,0.1725,61026.0
1700551140000,0.1726,0.1726,0.1715,0.1718,442107.0
1700551200000,0.1718,0.1719,0.1713,0.1718,341681.0
1700551260000,0.1718,0.172,0.171,0.1711,443252.0
1700551320000,0.1712,0.1716,0.17,0.171,2281158.0
1700551380000,0.1709,0.1716,0.1708,0.1714,313474.0
1700551440000,0.1714,0.1714,0.1711,0.1712,136226.0
1700551500000,0.1712,0.1713,0.1706,0.1713,456052.0
1700551560000,0.1713,0.1714,0.1707,0.1708,163160.0
1700551620000,0.1709,0.1711,0.1707,0.1707,173939.0
1700551680000,0.1707,0.171,0.1706,0.1707,57722.0
1700551740000,0.1706,0.1707,0.1686,0.1695,2888675.0
1700551800000,0.1695,0.1705,0.1693,0.1705,531754.0
1700551860000,0.1705,0.1708,0.1702,0.1704,495514.0
1700551920000,0.1704,0.1711,0.1703,0.1711,366736.0
1700551980000,0.1711,0.1712,0.1709,0.171,155576.0
1700552040000,0.1711,0.1713,0.1708,0.1712,99673.0
1700552100000,0.1711,0.1712,0.1705,0.171,314441.0
1700552160000,0.171,0.1713,0.1708,0.171,156928.0
1700552220000,0.1711,0.1712,0.171,0.1712,72304.0
1700552280000,0.1712,0.1712,0.1709,0.1711,60022.0
1700552340000,0.1711,0.1711,0.1704,0.1705,190971.0
1700552400000,0.1705,0.1706,0.1701,0.1702,295481.0
1700552460000,0.1702,0.1706,0.1701,0.1701,253372.0
1700552520000,0.17,0.1704,0.1698,0.17,293439.0
1700552580000,0.17,0.1703,0.1698,0.1701,253732.0
1700552640000,0.1701,0.1705,0.1701,0.1703,123328.0
1700552700000,0.1704,0.1705,0.1701,0.1705,288947.0
1700552760000,0.1705,0.1705,0.1701,0.1701,76859.0
1700552820000,0.1702,0.1706,0.1701,0.1703,162209.0
1700552880000,0.1703,0.1705,0.17,0.1705,136213.0
1700552940000,0.1704,0.1718,0.1704,0.1711,1042061.0
1700553000000,0.1711,0.1712,0.1708,0.171,281614.0
1700553060000,0.1709,0.1711,0.1708,0.1711,118661.0
1700553120000,0.171,0.1712,0.1708,0.1711,79283.0
1700553180000,0.1711,0.1711,0.1704,0.1704,170464.0
1700553240000,0.1705,0.1708,0.1705,0.1707,99951.0
1700553300000,0.1706,0.1706,0.1701,0.1702,85438.0
1700553360000,0.1702,0.1702,0.1698,0.1699,211090.0
1700553420000,0.17,0.17,0.1696,0.1699,179854.0
1700553480000,0.17,0.1701,0.1694,0.1698,404071.0
1700553540000,0.1698,0.1702,0.1696,0.1702,116210.0
1700553600000,0.1701,0.1705,0.17,0.17,395839.0
1700553660000,0.17,0.1708,0.1698,0.1708,868582.0
1700553720000,0.1708,0.1713,0.1706,0.1707,397784.0
1700553780000,0.1707,0.1716,0.1706,0.1715,288905.0
1700553840000,0.1715,0.1718,0.1708,0.1708,265110.0
1700553900000,0.1709,0.1713,0.1708,0.1708,186378.0
1700553960000,0.1708,0.1712,0.1706,0.1712,111688.0
1700554020000,0.1712,0.1712,0.1708,0.1708,153291.0
1700554080000,0.1707,0.171,0.1705,0.1709,156112.0
1700554140000,0.1709,0.1713,0.1709,0.1712,177098.0
1700554200000,0.1712,0.1714,0.1709,0.1714,439634.0
1700554260000,0.1714,0.1714,0.1711,0.1712,136315.0
1700554320000,0.1712,0.1716,0.1711,0.1715,293522.0
1700554380000,0.1716,0.1716,0.1713,0.1715,82162.0
1700554440000,0.1715,0.1715,0.1712,0.1715,54213.0
1700554500000,0.1715,0.1717,0.1714,0.1716,135975.0
1700554560000,0.1716,0.1717,0.1715,0.1716,36430.0
1700554620000,0.1717,0.1717,0.1714,0.1716,77403.0
1700554680000,0.1716,0.1719,0.1715,0.1718,73647.0
1700554740000,0.1718,0.1719,0.1717,0.1717,63574.0
1700554800000,0.1717,0.1718,0.1715,0.1716,97355.0
1700554860000,0.1717,0.1721,0.1717,0.172,146268.0
1700554920000,0.172,0.1721,0.1718,0.172,97703.0
1700554980000,0.1719,0.172,0.1718,0.1718,62740.0
1700555040000,0.1719,0.172,0.1717,0.1718,114054.0
1700555100000,0.1719,0.172,0.1716,0.1717,61060.0
1700555160000,0.1716,0.172,0.1714,0.1718,158156.0
1700555220000,0.1717,0.1717,0.1714,0.1714,102053.0
1700555280000,0.1715,0.1716,0.1713,0.1714,68176.0
1700555340000,0.1715,0.1715,0.1712,0.1713,93019.0
1700555400000,0.1714,0.1715,0.1712,0.1714,130654.0
1700555460000,0.1713,0.1713,0.171,0.171,142141.0
1700555520000,0.1711,0.1712,0.1695,0.17,2324947.0
1700555580000,0.17,0.1706,0.17,0.1703,357399.0
1700555640000,0.1702,0.1707,0.1702,0.1707,188580.0
1700555700000,0.1708,0.171,0.1707,0.1708,175259.0
1700555760000,0.1708,0.1708,0.1704,0.1707,143048.0
1700555820000,0.1706,0.171,0.1704,0.1709,420565.0
1700555880000,0.1709,0.1709,0.1706,0.1707,163099.0
1700555940000,0.1707,0.1709,0.1706,0.1707,79571.0
1700556000000,0.1708,0.1709,0.1706,0.1706,171985.0
1700556060000,0.1707,0.1713,0.1707,0.1712,170069.0
1700556120000,0.1712,0.1714,0.171,0.1714,164564.0
1700556180000,0.1713,0.1714,0.1708,0.1709,178824.0
1700556240000,0.1709,0.171,0.1709,0.171,37041.0
1700556300000,0.1709,0.1709,0.1705,0.1707,177821.0
1700556360000,0.1707,0.1711,0.1707,0.1711,102365.0
1700556420000,0.171,0.1719,0.171,0.1715,348811.0
1700556480000,0.1716,0.1718,0.1715,0.1716,66706.0
1700556540000,0.1716,0.1716,0.1711,0.1713,230671.0
1700556600000,0.1712,0.1717,0.171,0.1717,184678.0
1700556660000,0.1716,0.1719,0.1714,0.1717,133338.0
1700556720000,0.1717,0.1719,0.1716,0.1717,66693.0
1700556780000,0.1718,0.1723,0.1718,0.1722,235492.0
1700556840000,0.1721,0.1723,0.172,0.172,142643.0
1700556900000,0.172,0.1722,0.172,0.1722,79199.0
1700556960000,0.1721,0.1721,0.1718,0.172,257730.0
1700557020000,0.172,0.1724,0.1718,0.172,219470.0
1700557080000,0.172,0.1725,0.1719,0.1723,170606.0
1700557140000,0.1724,0.1726,0.1719,0.172,192820.0
1700557200000,0.172,0.1723,0.1719,0.1722,79705.0
1700557260000,0.1723,0.1724,0.1719,0.1719,170128.0
1700557320000,0.172,0.1725,0.172,0.1723,124539.0
1700557380000,0.1724,0.1725,0.1721,0.1722,137268.0
1700557440000,0.1722,0.1724,0.172,0.1721,98481.0
1700557500000,0.1721,0.1725,0.1721,0.1721,128661.0
1700557560000,0.1722,0.1724,0.1721,0.1722,35447.0
1700557620000,0.1722,0.1722,0.1719,0.1722,187636.0
1700557680000,0.1722,0.1723,0.1719,0.1721,226845.0
1700557740000,0.1721,0.1725,0.1721,0.1723,91333.0
1700557800000,0.1724,0.1725,0.1722,0.1723,97307.0
1700557860000,0.1722,0.1722,0.1718,0.1719,186797.0
1700557920000,0.1719,0.1721,0.1717,0.1718,220807.0
1700557980000,0.1719,0.172,0.1717,0.1717,70935.0
1700558040000,0.1718,0.1721,0.1717,0.172,77574.0
1700558100000,0.1719,0.172,0.1715,0.1717,160255.0
1700558160000,0.1717,0.1719,0.1716,0.1718,111192.0
1700558220000,0.1717,0.1721,0.1715,0.1719,206714.0
1700558280000,0.1719,0.1725,0.1719,0.1725,201585.0
1700558340000,0.1725,0.1726,0.1721,0.1722,237981.0
1700558400000,0.1723,0.1725,0.1722,0.1724,126898.0
1700558460000,0.1724,0.1724,0.1721,0.1722,68306.0
1700558520000,0.1723,0.1727,0.1723,0.1724,431724.0
1700558580000,0.1723,0.1724,0.172,0.1722,111017.0
1700558640000,0.1722,0.1723,0.1722,0.1723,37846.0
1700558700000,0.1723,0.1726,0.1722,0.1725,134672.0
1700558760000,0.1725,0.1725,0.1718,0.1719,157666.0
1700558820000,0.172,0.1722,0.1718,0.1719,137983.0
1700558880000,0.1719,0.172,0.1713,0.1715,308691.0
1700558940000,0.1715,0.1719,0.1715,0.1719,100521.0
1700559000000,0.1718,0.1718,0.1712,0.1714,179640.0
1700559060000,0.1714,0.1715,0.1712,0.1713,173559.0
1700559120000,0.1713,0.1715,0.1708,0.1711,996152.0
1700559180000,0.1711,0.1714,0.1711,0.1713,222171.0
1700559240000,0.1713,0.1715,0.1711,0.1715,154227.0
1700559300000,0.1714,0.1714,0.1709,0.1713,203070.0
1700559360000,0.1713,0.1715,0.171,0.1713,133429.0
1700559420000,0.1713,0.1716,0.1713,0.1716,46619.0
1700559480000,0.1716,0.1718,0.1716,0.1716,143048.0
1700559540000,0.1716,0.1718,0.1716,0.1717,85627.0
1700559600000,0.1717,0.1717,0.1711,0.1712,305862.0
1700559660000,0.1712,0.1719,0.1712,0.1719,331414.0
1700559720000,0.1718,0.1719,0.1716,0.1718,96688.0
1700559780000,0.1717,0.1719,0.1717,0.1719,46809.0
1700559840000,0.1718,0.1718,0.1716,0.1717,124279.0
1700559900000,0.1716,0.1718,0.1714,0.1715,158403.0
1700559960000,0.1715,0.1716,0.1713,0.1715,86885.0
1700560020000,0.1714,0.1714,0.1709,0.171,130176.0
1700560080000,0.1711,0.1712,0.1709,0.1709,111549.0
1700560140000,0.1709,0.1712,0.1708,0.171,91754.0
1700560200000,0.171,0.1712,0.1709,0.1711,148216.0
1700560260000,0.1711,0.1713,0.171,0.1712,85769.0
1700560320000,0.1713,0.1716,0.1711,0.1715,268705.0
1700560380000,0.1715,0.1715,0.171,0.171,109790.0
1700560440000,0.171,0.1712,0.1707,0.1709,162186.0
1700560500000,0.1709,0.1712,0.1708,0.171,114393.0
1700560560000,0.1711,0.1712,0.1709,0.1712,103782.0
1700560620000,0.1712,0.1712,0.1709,0.171,47025.0
1700560680000,0.171,0.171,0.1707,0.1708,35028.0
1700560740000,0.1708,0.1708,0.1701,0.1705,292146.0
1700560800000,0.1705,0.1709,0.1705,0.1707,195563.0
1700560860000,0.1707,0.1709,0.1706,0.1708,59451.0
1700560920000,0.1709,0.1715,0.1708,0.1713,244383.0
1700560980000,0.1713,0.1715,0.171,0.1712,146413.0
1700561040000,0.1711,0.1715,0.171,0.1713,118960.0
1700561100000,0.1713,0.1713,0.1711,0.1713,57293.0
1700561160000,0.1713,0.1717,0.1713,0.1716,122011.0
1700561220000,0.1715,0.1717,0.1714,0.1715,45040.0
1700561280000,0.1716,0.1718,0.1714,0.1717,81551.0
1700561340000,0.1718,0.1718,0.1715,0.1716,48873.0
1700561400000,0.1716,0.1718,0.1714,0.1714,59717.0
1700561460000,0.1714,0.1716,0.1712,0.1713,140372.0
1700561520000,0.1712,0.1715,0.171,0.1715,207431.0
1700561580000,0.1716,0.1716,0.1712,0.1712,53844.0
1700561640000,0.1712,0.1714,0.1711,0.1711,105496.0
1700561700000,0.1712,0.1715,0.1712,0.1714,75047.0
1700561760000,0.1713,0.1715,0.1711,0.1713,115677.0
1700561820000,0.1714,0.172,0.1714,0.1719,214328.0
1700561880000,0.1719,0.1722,0.1717,0.1718,168594.0
1700561940000,0.1718,0.1722,0.1718,0.1721,78422.0
1700562000000,0.1721,0.1723,0.172,0.1722,75168.0
1700562060000,0.1721,0.1722,0.1718,0.172,102303.0
1700562120000,0.1721,0.1722,0.172,0.172,104490.0
1700562180000,0.172,0.1721,0.1718,0.172,69822.0
1700562240000,0.1719,0.1723,0.1719,0.1721,155493.0
1700562300000,0.1722,0.1722,0.1716,0.1716,117153.0
1700562360000,0.1717,0.1722,0.1717,0.1721,107144.0
1700562420000,0.172,0.1724,0.172,0.1723,155176.0
1700562480000,0.1722,0.1724,0.1721,0.1723,97029.0
1700562540000,0.1723,0.1723,0.1719,0.1719,42133.0
1700562600000,0.172,0.1722,0.1719,0.172,91506.0
1700562660000,0.172,0.1722,0.1718,0.1721,222482.0
1700562720000,0.1721,0.1722,0.1719,0.1722,105869.0
1700562780000,0.1723,0.1723,0.1721,0.1723,28393.0
1700562840000,0.1723,0.1724,0.172,0.172,132649.0
1700562900000,0.1721,0.1725,0.1721,0.1723,97180.0
1700562960000,0.1723,0.1725,0.1722,0.1725,122998.0
1700563020000,0.1725,0.1731,0.1724,0.1728,400355.0
1700563080000,0.1728,0.1728,0.1727,0.1727,45470.0
1700563140000,0.1727,0.1728,0.1725,0.1726,81231.0
1700563200000,0.1726,0.1728,0.1726,0.1727,79474.0
1700563260000,0.1728,0.1729,0.1727,0.1729,75884.0
1700563320000,0.1729,0.173,0.1727,0.1728,71165.0
1700563380000,0.1727,0.173,0.1725,0.1728,122253.0
1700563440000,0.1728,0.173,0.1726,0.1729,85786.0
1700563500000,0.1728,0.1728,0.1727,0.1727,51475.0
1700563560000,0.1726,0.1729,0.1726,0.1726,131273.0
1700563620000,0.1726,0.1729,0.1725,0.1728,72035.0
1700563680000,0.1727,0.1727,0.1724,0.1725,74140.0
1700563740000,0.1725,0.1726,0.1722,0.1722,245672.0
1700563800000,0.1722,0.1725,0.172,0.172,184398.0
1700563860000,0.172,0.1722,0.1718,0.172,266461.0
1700563920000,0.1721,0.1724,0.1721,0.1724,105874.0
1700563980000,0.1722,0.1725,0.1721,0.1721,307222.0
1700564040000,0.1721,0.1722,0.1718,0.1721,162046.0
1700564100000,0.1721,0.1723,0.1721,0.1722,61068.0
1700564160000,0.1721,0.1722,0.172,0.1721,12511.0
1700564220000,0.1721,0.1722,0.172,0.172,41947.0
1700564280000,0.172,0.1723,0.172,0.1722,183070.0
1700564340000,0.1723,0.1724,0.1718,0.1723,187384.0
1700564400000,0.1723,0.1725,0.1722,0.1723,143167.0
1700564460000,0.1722,0.1723,0.172,0.1721,96019.0
1700564520000,0.1721,0.1721,0.1719,0.172,61430.0
1700564580000,0.172,0.172,0.1716,0.1717,95414.0
1700564640000,0.1717,0.1717,0.1715,0.1716,16175.0
1700564700000,0.1717,0.1719,0.1716,0.1718,76275.0
1700564760000,0.1718,0.1718,0.1716,0.1717,14913.0
1700564820000,0.1717,0.1717,0.1714,0.1715,206428.0
1700564880000,0.1715,0.1715,0.1708,0.171,375170.0
1700564940000,0.171,0.1711,0.1709,0.1711,82890.0
1700565000000,0.171,0.1713,0.1709,0.1713,74255.0
1700565060000,0.1712,0.1712,0.1707,0.1709,101403.0
1700565120000,0.1708,0.1712,0.1708,0.1709,126345.0
1700565180000,0.1709,0.171,0.1707,0.1707,76443.0
1700565240000,0.1707,0.1708,0.17,0.1704,624788.0
1700565300000,0.1703,0.1706,0.17,0.1706,351402.0
1700565360000,0.1705,0.1705,0.1693,0.1697,1395745.0
1700565420000,0.1698,0.17,0.1697,0.1697,158016.0
1700565480000,0.1698,0.1698,0.1691,0.1694,330081.0
1700565540000,0.1694,0.1701,0.169,0.1701,581473.0
1700565600000,0.17,0.1702,0.1695,0.1697,298424.0
1700565660000,0.1697,0.1702,0.1695,0.1702,154167.0
1700565720000,0.1701,0.1701,0.1696,0.17,281860.0
1700565780000,0.17,0.17,0.1694,0.1695,281614.0
1700565840000,0.1696,0.17,0.1693,0.1699,353088.0
1700565900000,0.1698,0.1702,0.1697,0.1702,189114.0
1700565960000,0.1701,0.1702,0.1699,0.1701,88120.0
1700566020000,0.1701,0.1701,0.1697,0.1698,110130.0
1700566080000,0.1699,0.1701,0.1697,0.1699,97899.0
1700566140000,0.1698,0.17,0.1696,0.1698,86851.0
1700566200000,0.1699,0.1704,0.1698,0.1704,159716.0
1700566260000,0.1704,0.1707,0.1701,0.1704,247965.0
1700566320000,0.1704,0.1706,0.1703,0.1704,115885.0
1700566380000,0.1705,0.1706,0.1703,0.1704,29911.0
1700566440000,0.1704,0.1706,0.1702,0.1704,162065.0
1700566500000,0.1705,0.1707,0.1703,0.1705,108728.0
1700566560000,0.1705,0.1705,0.1701,0.1703,174010.0
1700566620000,0.1704,0.1705,0.1701,0.1702,131481.0
1700566680000,0.1702,0.1704,0.1701,0.1703,19953.0
1700566740000,0.1702,0.1706,0.1702,0.1705,102534.0
1700566800000,0.1704,0.1705,0.1702,0.1702,91219.0
1700566860000,0.1701,0.1701,0.1697,0.1697,252652.0
1700566920000,0.1698,0.1699,0.1696,0.1699,106078.0
1700566980000,0.1699,0.1699,0.1695,0.1699,146315.0
1700567040000,0.1698,0.1701,0.1697,0.1701,84361.0
1700567100000,0.1701,0.1703,0.1699,0.1703,187475.0
1700567160000,0.1702,0.1705,0.1701,0.1701,137948.0
1700567220000,0.1701,0.1704,0.1701,0.1702,119033.0
1700567280000,0.1703,0.1704,0.1699,0.1699,95222.0
1700567340000,0.1699,0.1702,0.1697,0.1699,175420.0
1700567400000,0.1699,0.1702,0.1698,0.1702,217026.0
1700567460000,0.1701,0.1701,0.17,0.1701,16213.0
1700567520000,0.17,0.17,0.1698,0.1698,56941.0
1700567580000,0.1698,0.1699,0.1697,0.1698,40781.0
1700567640000,0.1698,0.1701,0.1697,0.17,81741.0
1700567700000,0.17,0.17,0.1697,0.1697,49735.0
1700567760000,0.1697,0.1699,0.1697,0.1698,37039.0
1700567820000,0.1699,0.1699,0.1695,0.1696,86549.0
1700567880000,0.1696,0.1697,0.1694,0.1697,121780.0
1700567940000,0.1697,0.1699,0.1694,0.1697,106398.0
1700568000000,0.1697,0.1699,0.1695,0.1698,146618.0
1700568060000,0.1699,0.1701,0.1698,0.1701,197497.0
1700568120000,0.17,0.1702,0.1696,0.1696,239810.0
1700568180000,0.1696,0.17,0.1695,0.1699,96253.0
1700568240000,0.17,0.1703,0.1699,0.1703,210830.0
1700568300000,0.1703,0.1708,0.1702,0.1706,226274.0
1700568360000,0.1706,0.1706,0.1705,0.1706,114406.0
1700568420000,0.1706,0.1706,0.1701,0.1701,109503.0
1700568480000,0.1701,0.1701,0.1695,0.17,322410.0
1700568540000,0.17,0.1704,0.17,0.1701,109545.0
1700568600000,0.1701,0.1704,0.1701,0.1704,67285.0
1700568660000,0.1704,0.1705,0.1702,0.1703,190728.0
1700568720000,0.1704,0.1707,0.1704,0.1706,105264.0
1700568780000,0.1706,0.1707,0.1705,0.1705,45140.0
1700568840000,0.1706,0.1709,0.1704,0.1707,315461.0
1700568900000,0.1707,0.1708,0.1701,0.1701,304531.0
1700568960000,0.1701,0.1703,0.17,0.1703,123614.0
1700569020000,0.1703,0.1704,0.17,0.1701,192544.0
1700569080000,0.1702,0.1704,0.1701,0.1704,88086.0
1700569140000,0.1703,0.1704,0.17,0.1702,70016.0
1700569200000,0.1701,0.1702,0.1698,0.1699,75662.0
1700569260000,0.1698,0.1701,0.1698,0.17,80894.0
1700569320000,0.17,0.1701,0.1698,0.1699,142207.0
1700569380000,0.1699,0.1699,0.1695,0.1695,206669.0
1700569440000,0.1696,0.1699,0.1695,0.1699,97124.0
1700569500000,0.1699,0.1702,0.1697,0.1702,156631.0
1700569560000,0.1702,0.1704,0.1702,0.1703,61467.0
1700569620000,0.1704,0.1706,0.1703,0.1706,73757.0
1700569680000,0.1705,0.1707,0.1705,0.1706,65338.0
1700569740000,0.1706,0.1709,0.1705,0.1708,123251.0
1700569800000,0.1708,0.171,0.1707,0.171,161751.0
1700569860000,0.171,0.1711,0.1708,0.1709,86991.0
1700569920000,0.1709,0.1711,0.1706,0.1709,147022.0
1700569980000,0.1709,0.1709,0.1705,0.1706,151798.0
1700570040000,0.1707,0.1708,0.1704,0.1705,61295.0
1700570100000,0.1705,0.1708,0.1704,0.1708,74552.0
1700570160000,0.1708,0.1708,0.1705,0.1707,146964.0
1700570220000,0.1707,0.171,0.1705,0.171,109943.0
1700570280000,0.1711,0.1711,0.1708,0.1708,107521.0
1700570340000,0.1709,0.171,0.1706,0.1708,70398.0
1700570400000,0.1708,0.1708,0.1703,0.1705,136885.0
1700570460000,0.1706,0.1706,0.1703,0.1705,54070.0
1700570520000,0.1705,0.1708,0.1705,0.1708,50063.0
1700570580000,0.1708,0.171,0.1707,0.1708,79473.0
1700570640000,0.1709,0.171,0.1706,0.1707,73307.0
1700570700000,0.1706,0.171,0.1705,0.1707,251983.0
1700570760000,0.1708,0.1708,0.1705,0.1705,52944.0
1700570820000,0.1705,0.1706,0.1703,0.1705,124150.0
1700570880000,0.1704,0.1706,0.1703,0.1705,69445.0
1700570940000,0.1705,0.1706,0.1704,0.1704,59496.0
1700571000000,0.1704,0.1705,0.1703,0.1703,64060.0
1700571060000,0.1703,0.1704,0.17,0.1701,87480.0
1700571120000,0.1701,0.1705,0.17,0.1705,188451.0
1700571180000,0.1705,0.1708,0.1705,0.1708,83894.0
1700571240000,0.1707,0.1709,0.1705,0.1709,144822.0
1700571300000,0.1709,0.1712,0.1707,0.1712,155883.0
1700571360000,0.1712,0.1713,0.1711,0.1711,111088.0
1700571420000,0.1711,0.1715,0.171,0.1714,140203.0
1700571480000,0.1715,0.1715,0.1712,0.1713,88477.0
1700571540000,0.1713,0.1715,0.1713,0.1713,26676.0
1700571600000,0.1712,0.1715,0.1711,0.1711,95530.0
1700571660000,0.1711,0.1712,0.1707,0.1707,151582.0
1700571720000,0.1707,0.1712,0.1705,0.1711,138173.0
1700571780000,0.1712,0.1714,0.1712,0.1713,53982.0
1700571840000,0.1713,0.1716,0.1712,0.1716,104628.0
1700571900000,0.1715,0.1715,0.1709,0.1709,159966.0
1700571960000,0.1709,0.1711,0.1708,0.171,66125.0
1700572020000,0.171,0.1712,0.1708,0.1711,115782.0
1700572080000,0.171,0.1711,0.1708,0.1709,122073.0
1700572140000,0.1708,0.1709,0.1707,0.1708,85404.0
1700572200000,0.1707,0.1707,0.1704,0.1704,160877.0
1700572260000,0.1705,0.1708,0.1699,0.1701,446146.0
1700572320000,0.17,0.1701,0.1698,0.1699,117414.0
1700572380000,0.1699,0.1705,0.1697,0.1703,512027.0
1700572440000,0.1704,0.1704,0.1702,0.1703,40871.0
1700572500000,0.1703,0.1704,0.1698,0.1699,106531.0
1700572560000,0.1699,0.1705,0.1697,0.1703,216987.0
1700572620000,0.1703,0.1704,0.1698,0.1698,106833.0
1700572680000,0.1698,0.1703,0.1698,0.17,175345.0
1700572740000,0.1699,0.1701,0.1695,0.1699,276021.0
1700572800000,0.1699,0.1704,0.1699,0.1704,150995.0
1700572860000,0.1704,0.1706,0.1699,0.17,176207.0
1700572920000,0.1701,0.1705,0.1701,0.1705,101926.0
1700572980000,0.1705,0.1705,0.1703,0.1705,50290.0
1700573040000,0.1706,0.1708,0.1705,0.1707,50860.0
1700573100000,0.1706,0.1709,0.1706,0.1709,69422.0
1700573160000,0.171,0.1715,0.171,0.1715,333857.0
1700573220000,0.1715,0.1716,0.1713,0.1716,93125.0
1700573280000,0.1716,0.1717,0.1715,0.1715,101187.0
1700573340000,0.1716,0.1717,0.1713,0.1713,207136.0
1700573400000,0.1714,0.1718,0.1713,0.1717,110143.0
1700573460000,0.1718,0.1719,0.1708,0.1709,586628.0
1700573520000,0.171,0.1714,0.1708,0.1711,197177.0
1700573580000,0.1711,0.1714,0.1711,0.1713,78761.0
1700573640000,0.1713,0.1714,0.171,0.1712,58212.0
1700573700000,0.1712,0.1714,0.1709,0.1709,160399.0
1700573760000,0.1709,0.1711,0.1708,0.1709,64776.0
1700573820000,0.1709,0.1709,0.1704,0.1707,192214.0
1700573880000,0.1707,0.1708,0.1707,0.1708,70989.0
1700573940000,0.1708,0.1708,0.1706,0.1706,24507.0
1700574000000,0.1706,0.1709,0.1704,0.1709,140199.0
1700574060000,0.1708,0.171,0.1704,0.1707,215679.0
1700574120000,0.1707,0.1709,0.1706,0.1706,128238.0
1700574180000,0.1707,0.1707,0.17,0.1704,420550.0
1700574240000,0.1704,0.1704,0.17,0.1702,83347.0
1700574300000,0.1701,0.1702,0.1697,0.1698,298040.0
1700574360000,0.1699,0.1701,0.1696,0.1696,259024.0
1700574420000,0.1697,0.1697,0.1692,0.1694,265404.0
1700574480000,0.1695,0.1696,0.1692,0.1696,222253.0
1700574540000,0.1696,0.1696,0.169,0.1691,289347.0
1700574600000,0.1691,0.1695,0.1689,0.1695,499397.0
1700574660000,0.1695,0.1696,0.1687,0.1689,516550.0
1700574720000,0.169,0.1695,0.1688,0.1693,387533.0
1700574780000,0.1693,0.1698,0.1691,0.1698,653097.0
1700574840000,0.1697,0.17,0.1694,0.1695,385210.0
1700574900000,0.1696,0.1697,0.1692,0.1696,316241.0
1700574960000,0.1697,0.1698,0.169,0.1692,636789.0
1700575020000,0.1692,0.1692,0.169,0.1691,91090.0
1700575080000,0.1691,0.1691,0.1687,0.1688,237982.0
1700575140000,0.1688,0.169,0.1687,0.1689,117394.0
1700575200000,0.1689,0.169,0.1665,0.1667,2651936.0
1700575260000,0.1668,0.1674,0.1662,0.1671,2156432.0
1700575320000,0.1671,0.1672,0.1662,0.1665,1275111.0
1700575380000,0.1665,0.1667,0.1652,0.1663,2104649.0
1700575440000,0.1664,0.1671,0.1664,0.1669,772451.0
1700575500000,0.167,0.1672,0.1667,0.1669,329206.0
1700575560000,0.1668,0.1671,0.1666,0.1669,297958.0
1700575620000,0.1668,0.167,0.1667,0.1669,193591.0
1700575680000,0.1668,0.1668,0.165,0.1657,2090011.0
1700575740000,0.1656,0.1662,0.1651,0.1658,1593480.0
1700575800000,0.1658,0.1664,0.1654,0.1656,1429819.0
1700575860000,0.1656,0.1658,0.1649,0.1656,614527.0
1700575920000,0.1656,0.166,0.1654,0.1656,336854.0
1700575980000,0.1655,0.1658,0.1643,0.1646,1477863.0
1700576040000,0.1645,0.1647,0.1629,0.1646,2723542.0
1700576100000,0.1646,0.1659,0.1646,0.1659,1016187.0
1700576160000,0.1659,0.1665,0.1653,0.1658,1289340.0
1700576220000,0.1658,0.166,0.1652,0.1655,507725.0
1700576280000,0.1656,0.1658,0.1645,0.1653,579620.0
1700576340000,0.1652,0.1665,0.1651,0.1662,485119.0
1700576400000,0.1662,0.1664,0.1652,0.1656,521599.0
1700576460000,0.1656,0.1664,0.1654,0.1654,435323.0
1700576520000,0.1654,0.166,0.1651,0.1656,470249.0
1700576580000,0.1657,0.1662,0.1655,0.1655,332764.0
1700576640000,0.1655,0.1661,0.1654,0.1658,410500.0
1700576700000,0.1657,0.1659,0.1654,0.1655,204071.0
1700576760000,0.1655,0.1661,0.1654,0.1657,480054.0
1700576820000,0.1657,0.1661,0.1657,0.1661,143963.0
1700576880000,0.1661,0.1663,0.1651,0.1653,640101.0
1700576940000,0.1653,0.1654,0.165,0.1651,142211.0
1700577000000,0.1651,0.1657,0.165,0.1655,410201.0
1700577060000,0.1654,0.1654,0.1647,0.1652,349750.0
1700577120000,0.1651,0.1653,0.1648,0.1653,352246.0
1700577180000,0.1653,0.1661,0.165,0.1658,404795.0
1700577240000,0.1658,0.166,0.1656,0.1658,178083.0
1700577300000,0.1658,0.166,0.1654,0.166,391682.0
1700577360000,0.166,0.1662,0.1649,0.1651,564177.0
1700577420000,0.1651,0.1655,0.1649,0.1654,317178.0
1700577480000,0.1653,0.1659,0.165,0.1653,315685.0
1700577540000,0.1653,0.1657,0.1652,0.1656,295515.0
1700577600000,0.1656,0.1659,0.1652,0.1652,185768.0
1700577660000,0.1652,0.1659,0.165,0.1657,307040.0
1700577720000,0.1657,0.1659,0.1652,0.1654,319502.0
1700577780000,0.1653,0.1653,0.1647,0.1648,185262.0
1700577840000,0.1648,0.1659,0.1643,0.1649,872556.0
1700577900000,0.1648,0.1655,0.1645,0.1651,1410105.0
1700577960000,0.165,0.1657,0.1644,0.1653,992212.0
1700578020000,0.1653,0.166,0.164,0.1648,2196939.0
1700578080000,0.1648,0.1654,0.1646,0.1653,489115.0
1700578140000,0.1653,0.166,0.165,0.1659,574900.0
1700578200000,0.166,0.166,0.1654,0.1658,489999.0
1700578260000,0.1657,0.1658,0.1651,0.1654,283850.0
1700578320000,0.1653,0.1658,0.1652,0.1654,256848.0
1700578380000,0.1654,0.1654,0.1648,0.165,275335.0
1700578440000,0.1649,0.1652,0.1646,0.1647,312177.0
1700578500000,0.1647,0.1651,0.1644,0.1649,313053.0
1700578560000,0.165,0.1652,0.1635,0.1641,1013910.0
1700578620000,0.164,0.1646,0.1635,0.1639,904091.0
1700578680000,0.1639,0.1646,0.1636,0.1645,514378.0
1700578740000,0.1644,0.1648,0.1642,0.1648,242946.0
1700578800000,0.1649,0.165,0.1644,0.1644,526796.0
1700578860000,0.1644,0.1646,0.1641,0.1645,461097.0
1700578920000,0.1646,0.1649,0.1641,0.1643,298197.0
1700578980000,0.1641,0.1644,0.163,0.1636,1432332.0
1700579040000,0.1636,0.1646,0.1636,0.1642,1038065.0
1700579100000,0.1642,0.1646,0.1639,0.1641,426405.0
1700579160000,0.1641,0.1646,0.1637,0.1645,506664.0
1700579220000,0.1645,0.1652,0.1643,0.165,505857.0
1700579280000,0.1649,0.165,0.1639,0.1641,598262.0
1700579340000,0.164,0.1644,0.1634,0.1637,674534.0
1700579400000,0.1636,0.1638,0.1608,0.1608,3078209.0
1700579460000,0.1609,0.1614,0.1585,0.1594,5394652.0
1700579520000,0.1594,0.16,0.1574,0.1588,6918062.0
1700579580000,0.1587,0.1601,0.1573,0.1588,2596459.0
1700579640000,0.1586,0.16,0.1583,0.1599,1300238.0
1700579700000,0.1599,0.1606,0.1597,0.1604,1531665.0
1700579760000,0.1604,0.1607,0.1594,0.1597,2073210.0
1700579820000,0.1596,0.1596,0.1563,0.1568,3394797.0
1700579880000,0.1569,0.1576,0.1549,0.1567,5437876.0
1700579940000,0.1567,0.1586,0.1562,0.1584,1975916.0
1700580000000,0.1584,0.1587,0.1568,0.158,1360555.0
1700580060000,0.1579,0.1588,0.1578,0.1586,719217.0
1700580120000,0.1586,0.159,0.1583,0.1586,1021825.0
1700580180000,0.1585,0.1592,0.1584,0.1591,935792.0
1700580240000,0.1591,0.1594,0.1585,0.1587,852063.0
1700580300000,0.1587,0.1589,0.1578,0.1582,1259682.0
1700580360000,0.1582,0.159,0.1578,0.1589,725880.0
1700580420000,0.1589,0.1594,0.1584,0.159,1561421.0
1700580480000,0.1589,0.1596,0.1582,0.1582,888039.0
1700580540000,0.1584,0.1587,0.1575,0.1576,688774.0
1700580600000,0.1575,0.158,0.1568,0.1572,821692.0
1700580660000,0.1572,0.158,0.157,0.158,1128361.0
1700580720000,0.1579,0.1582,0.1571,0.1575,1050576.0
1700580780000,0.1574,0.1587,0.1569,0.1585,1081902.0
1700580840000,0.1585,0.1585,0.1573,0.1576,752960.0
1700580900000,0.1576,0.1586,0.1574,0.1585,891109.0
1700580960000,0.1585,0.1587,0.1579,0.1581,663517.0
1700581020000,0.1581,0.159,0.1581,0.1586,456869.0
1700581080000,0.1586,0.1589,0.1584,0.1587,345901.0
1700581140000,0.1586,0.1588,0.1582,0.1582,398275.0
1700581200000,0.1583,0.1585,0.1579,0.158,403682.0
1700581260000,0.158,0.158,0.1576,0.1578,324914.0
1700581320000,0.1579,0.1582,0.1577,0.158,164200.0
1700581380000,0.1579,0.1582,0.1574,0.1578,442272.0
1700581440000,0.1578,0.1583,0.1576,0.1578,483729.0
1700581500000,0.1578,0.1579,0.1575,0.1575,204420.0
1700581560000,0.1576,0.1593,0.1574,0.1592,968676.0
1700581620000,0.1593,0.1602,0.159,0.1596,2197063.0
1700581680000,0.1598,0.1605,0.1593,0.1603,1965548.0
1700581740000,0.1604,0.1605,0.1594,0.1597,1297001.0
1700581800000,0.1598,0.1598,0.1588,0.159,2269698.0
1700581860000,0.1591,0.1604,0.1591,0.1601,1482503.0
1700581920000,0.16,0.1609,0.1599,0.1608,1266392.0
1700581980000,0.1608,0.1609,0.1601,0.1602,1064243.0
1700582040000,0.1602,0.1612,0.1599,0.161,1224507.0
1700582100000,0.161,0.1612,0.1601,0.1603,1563360.0
1700582160000,0.1603,0.1605,0.16,0.1601,1098108.0
1700582220000,0.1602,0.1606,0.16,0.1604,713192.0
1700582280000,0.1603,0.1612,0.1598,0.1607,1223213.0
1700582340000,0.1608,0.161,0.1596,0.1603,1435380.0
1700582400000,0.1604,0.1612,0.1601,0.1611,760314.0
1700582460000,0.1611,0.1612,0.16,0.1601,805157.0
1700582520000,0.1601,0.1601,0.1593,0.1596,774997.0
1700582580000,0.1597,0.1607,0.1596,0.1605,1767162.0
1700582640000,0.1605,0.1606,0.1601,0.1604,504648.0
1700582700000,0.1603,0.1605,0.1596,0.1604,941146.0
1700582760000,0.1603,0.1611,0.1603,0.1609,578831.0
1700582820000,0.161,0.1617,0.1609,0.1614,1648433.0
1700582880000,0.1614,0.162,0.1613,0.1618,788423.0
1700582940000,0.1619,0.163,0.1618,0.1627,999776.0
1700583000000,0.1627,0.163,0.1622,0.1629,853716.0
1700583060000,0.1629,0.1646,0.1627,0.1645,1612715.0
1700583120000,0.1644,0.1656,0.1643,0.165,1529639.0
1700583180000,0.165,0.166,0.1649,0.1658,2680744.0
1700583240000,0.1659,0.1664,0.1651,0.1655,1557093.0
1700583300000,0.1656,0.1665,0.1655,0.1658,1554296.0
1700583360000,0.1658,0.1659,0.1651,0.1656,1140166.0
1700583420000,0.1657,0.1658,0.1649,0.1654,1098013.0
1700583480000,0.1654,0.1657,0.1648,0.1654,1035160.0
1700583540000,0.1653,0.1659,0.1651,0.1658,960495.0
1700583600000,0.1658,0.1669,0.1655,0.1665,1262897.0
1700583660000,0.1665,0.1674,0.1662,0.1672,2026123.0
1700583720000,0.1671,0.1678,0.167,0.1672,1349144.0
1700583780000,0.1673,0.1676,0.1667,0.167,1399253.0
1700583840000,0.1671,0.1678,0.167,0.1675,815976.0
1700583900000,0.1676,0.1679,0.1673,0.1677,515998.0
1700583960000,0.1676,0.168,0.1669,0.1676,2102201.0
1700584020000,0.1676,0.168,0.1672,0.1673,858044.0
1700584080000,0.1673,0.1673,0.1668,0.167,431180.0
1700584140000,0.167,0.1672,0.1666,0.1666,490016.0
1700584200000,0.1667,0.1669,0.1656,0.1662,1487972.0
1700584260000,0.1661,0.1662,0.1652,0.1653,469865.0
1700584320000,0.1653,0.1655,0.1649,0.1651,567371.0
1700584380000,0.1651,0.1652,0.1644,0.1646,496084.0
1700584440000,0.1645,0.1656,0.1644,0.1653,813154.0
1700584500000,0.1653,0.1663,0.1652,0.1657,977494.0
1700584560000,0.1656,0.1661,0.1654,0.166,390681.0
1700584620000,0.166,0.1663,0.1656,0.1656,272378.0
1700584680000,0.1656,0.166,0.1655,0.1657,309377.0
1700584740000,0.1657,0.1659,0.1652,0.1655,453629.0
1700584800000,0.1656,0.1657,0.1652,0.1653,179182.0
1700584860000,0.1654,0.1656,0.1651,0.1653,355611.0
1700584920000,0.1654,0.1662,0.1653,0.1661,302809.0
1700584980000,0.1662,0.1663,0.1658,0.1659,283662.0
1700585040000,0.1659,0.166,0.1656,0.1658,268904.0
1700585100000,0.1658,0.1659,0.1654,0.1658,349099.0
1700585160000,0.1658,0.1658,0.1652,0.1653,235105.0
1700585220000,0.1653,0.1658,0.165,0.1658,462556.0
1700585280000,0.1658,0.1661,0.1653,0.166,362149.0
1700585340000,0.166,0.1665,0.166,0.1664,370309.0
1700585400000,0.1664,0.1669,0.166,0.1664,471146.0
1700585460000,0.1665,0.1672,0.1664,0.1669,758521.0
1700585520000,0.167,0.1679,0.1669,0.1677,1002752.0
1700585580000,0.1677,0.1681,0.1675,0.1678,836832.0
1700585640000,0.1678,0.1679,0.1675,0.1677,245307.0
1700585700000,0.1677,0.168,0.166,0.1669,2897597.0
1700585760000,0.1669,0.1669,0.1658,0.166,744041.0
1700585820000,0.166,0.1669,0.1658,0.1667,771117.0
1700585880000,0.1667,0.167,0.1664,0.1664,367194.0
1700585940000,0.1664,0.1668,0.1663,0.1667,165743.0
1700586000000,0.1666,0.1667,0.1659,0.1663,712967.0
1700586060000,0.1663,0.1665,0.1658,0.1659,333970.0
1700586120000,0.166,0.1664,0.1658,0.1663,350939.0
1700586180000,0.1663,0.1664,0.166,0.1664,352562.0
1700586240000,0.1664,0.1665,0.166,0.166,289626.0
1700586300000,0.166,0.1665,0.1659,0.1662,356066.0
1700586360000,0.1662,0.1662,0.1656,0.1657,536375.0
1700586420000,0.1656,0.1661,0.1655,0.166,380628.0
1700586480000,0.1659,0.1661,0.1655,0.1657,329182.0
1700586540000,0.1657,0.1658,0.1651,0.1652,364430.0
1700586600000,0.1653,0.1656,0.1652,0.1656,241606.0
1700586660000,0.1657,0.1658,0.1654,0.1654,145029.0
1700586720000,0.1654,0.1658,0.1652,0.1657,253083.0
1700586780000,0.1658,0.1659,0.1655,0.1656,164166.0
1700586840000,0.1656,0.1663,0.1655,0.1662,238142.0
1700586900000,0.1661,0.1666,0.1657,0.1666,321108.0
1700586960000,0.1666,0.1669,0.1662,0.1662,401637.0
1700587020000,0.1663,0.1663,0.1653,0.1653,441513.0
1700587080000,0.1653,0.1658,0.165,0.1658,536871.0
1700587140000,0.1658,0.1661,0.1653,0.1658,541143.0
1700587200000,0.1657,0.1669,0.1656,0.1666,773909.0
1700587260000,0.1666,0.1669,0.1664,0.1664,300804.0
1700587320000,0.1664,0.1665,0.1659,0.1659,308165.0
1700587380000,0.1659,0.1659,0.1653,0.1657,324059.0
1700587440000,0.1657,0.1657,0.1653,0.1657,360137.0
1700587500000,0.1657,0.166,0.1654,0.1659,375703.0
1700587560000,0.1659,0.166,0.1652,0.1655,436738.0
1700587620000,0.1655,0.1658,0.1652,0.1652,258032.0
1700587680000,0.1651,0.1651,0.1645,0.1649,572406.0
1700587740000,0.1648,0.165,0.1642,0.1644,392123.0
1700587800000,0.1644,0.1652,0.1644,0.1652,379014.0
1700587860000,0.1652,0.1652,0.1641,0.1642,480777.0
1700587920000,0.1642,0.1644,0.1634,0.1638,835307.0
1700587980000,0.1638,0.164,0.1637,0.1639,268168.0
1700588040000,0.1639,0.164,0.1631,0.1631,690076.0
1700588100000,0.1632,0.1633,0.1618,0.163,1536315.0
1700588160000,0.1629,0.163,0.1621,0.1623,1038259.0
1700588220000,0.1623,0.1623,0.1605,0.1605,2436619.0
1700588280000,0.1606,0.1613,0.1602,0.1611,1661797.0
1700588340000,0.1611,0.1613,0.161,0.1611,1187686.0
1700588400000,0.1612,0.1613,0.1606,0.161,644827.0
1700588460000,0.1609,0.1609,0.1584,0.1591,5253539.0
1700588520000,0.1592,0.16,0.1588,0.1599,1141798.0
1700588580000,0.16,0.1604,0.1596,0.1597,817846.0
1700588640000,0.1596,0.1597,0.1585,0.1588,716427.0
1700588700000,0.1589,0.159,0.156,0.1574,3199514.0
1700588760000,0.1574,0.159,0.1565,0.1589,1584825.0
1700588820000,0.159,0.1598,0.1589,0.1597,952917.0
1700588880000,0.1597,0.1598,0.1587,0.1589,683262.0
1700588940000,0.159,0.1596,0.1589,0.1591,644117.0
1700589000000,0.1592,0.1595,0.1584,0.1586,839431.0
1700589060000,0.1586,0.159,0.1582,0.1586,523530.0
1700589120000,0.1585,0.1589,0.1584,0.1587,641559.0
1700589180000,0.1587,0.1591,0.1586,0.159,429255.0
1700589240000,0.159,0.1591,0.1574,0.1581,1737533.0
1700589300000,0.1582,0.1593,0.1581,0.1588,1032992.0
1700589360000,0.1588,0.1588,0.158,0.1583,418783.0
1700589420000,0.1584,0.1584,0.1577,0.1578,544825.0
1700589480000,0.1578,0.1579,0.1569,0.1577,1548523.0
1700589540000,0.1576,0.1578,0.1572,0.1572,660298.0
1700589600000,0.1572,0.1574,0.1565,0.1574,1312586.0
1700589660000,0.1574,0.1574,0.1526,0.1536,8516394.0
1700589720000,0.1537,0.1555,0.1532,0.1552,2479875.0
1700589780000,0.1551,0.1557,0.1525,0.1528,2375726.0
1700589840000,0.1529,0.153,0.1516,0.152,4733619.0
1700589900000,0.1519,0.1522,0.1505,0.1521,4526848.0
1700589960000,0.1521,0.1528,0.1518,0.152,1518009.0
1700590020000,0.1521,0.1529,0.1519,0.1526,958627.0
1700590080000,0.1525,0.1528,0.1516,0.1519,824971.0
1700590140000,0.1519,0.152,0.1505,0.1507,3274378.0
1700590200000,0.1507,0.1511,0.1496,0.1503,3433224.0
1700590260000,0.1504,0.1518,0.15,0.1504,2622652.0
1700590320000,0.1504,0.152,0.1502,0.1518,1118196.0
1700590380000,0.1518,0.1522,0.1513,0.1515,996325.0
1700590440000,0.1514,0.152,0.1502,0.151,1628160.0
1700590500000,0.151,0.153,0.1489,0.1503,7828704.0
1700590560000,0.1502,0.1522,0.1502,0.152,2036361.0
1700590620000,0.1522,0.1525,0.1511,0.1524,1280475.0
1700590680000,0.1523,0.1528,0.1522,0.1525,941197.0
1700590740000,0.1525,0.1528,0.1521,0.1521,625968.0
1700590800000,0.1521,0.1527,0.1518,0.1524,707310.0
1700590860000,0.1525,0.1526,0.152,0.1526,445770.0
1700590920000,0.1525,0.1543,0.1524,0.1542,4645607.0
1700590980000,0.1542,0.1557,0.1542,0.1549,2014009.0
1700591040000,0.1548,0.1557,0.1545,0.1555,1420568.0
1700591100000,0.1554,0.1562,0.1548,0.1554,1975572.0
1700591160000,0.1554,0.1557,0.1544,0.1545,1444073.0
1700591220000,0.1544,0.1545,0.1533,0.154,1718515.0
1700591280000,0.1539,0.1546,0.1536,0.1545,702951.0
1700591340000,0.1545,0.1548,0.1543,0.1546,354081.0
1700591400000,0.1547,0.1554,0.1545,0.1549,748117.0
1700591460000,0.155,0.1558,0.1547,0.1557,639804.0
1700591520000,0.1557,0.1562,0.1556,0.1557,802507.0
1700591580000,0.1557,0.1563,0.1555,0.1561,366312.0
1700591640000,0.1561,0.1562,0.1555,0.1557,374737.0
1700591700000,0.1557,0.1558,0.1551,0.1555,385444.0
1700591760000,0.1555,0.1557,0.155,0.1553,326196.0
1700591820000,0.1553,0.156,0.1551,0.1557,606690.0
1700591880000,0.1558,0.156,0.1557,0.1558,129676.0
1700591940000,0.1557,0.1558,0.1554,0.1555,179498.0
1700592000000,0.1556,0.1567,0.1556,0.1563,807841.0
1700592060000,0.1562,0.1566,0.1559,0.1566,507069.0
1700592120000,0.1566,0.1573,0.1566,0.1573,767294.0
1700592180000,0.1573,0.1578,0.157,0.157,1084694.0
1700592240000,0.157,0.1575,0.1569,0.1572,512615.0
1700592300000,0.1571,0.1577,0.1569,0.1572,744412.0
1700592360000,0.1572,0.1575,0.157,0.1574,313399.0
1700592420000,0.1575,0.1579,0.1572,0.1573,369675.0
1700592480000,0.1573,0.1573,0.1565,0.1568,514082.0
1700592540000,0.1568,0.1572,0.1557,0.1559,767010.0
1700592600000,0.1559,0.1569,0.1558,0.1567,526796.0
1700592660000,0.1566,0.1567,0.1563,0.1566,230397.0
1700592720000,0.1566,0.157,0.1566,0.1568,238487.0
1700592780000,0.1568,0.157,0.1564,0.1568,332893.0
1700592840000,0.1568,0.157,0.1566,0.1567,129585.0
1700592900000,0.1566,0.157,0.1566,0.1569,211054.0
1700592960000,0.1569,0.157,0.1566,0.1567,140946.0
1700593020000,0.1567,0.1571,0.1564,0.157,311180.0
1700593080000,0.157,0.1573,0.1569,0.1572,187797.0
1700593140000,0.1571,0.1574,0.1567,0.1568,244329.0
1700593200000,0.1569,0.1574,0.1565,0.1573,529573.0
1700593260000,0.1574,0.1576,0.1565,0.1572,413049.0
1700593320000,0.1572,0.1574,0.1567,0.1567,177871.0
1700593380000,0.1567,0.157,0.1565,0.1569,308613.0
1700593440000,0.1568,0.1575,0.1566,0.1574,185911.0
1700593500000,0.1574,0.1576,0.1567,0.1574,479495.0
1700593560000,0.1575,0.1576,0.1568,0.1573,504569.0
1700593620000,0.1573,0.1575,0.1569,0.1569,258855.0
1700593680000,0.1569,0.1569,0.1566,0.1567,203828.0
1700593740000,0.1567,0.1567,0.1558,0.1563,570038.0
1700593800000,0.1563,0.1565,0.1558,0.1564,448664.0
1700593860000,0.1565,0.1566,0.1563,0.1563,192553.0
1700593920000,0.1562,0.157,0.1562,0.1569,274670.0
1700593980000,0.1569,0.1573,0.1567,0.1571,281127.0
1700594040000,0.1571,0.1572,0.1569,0.157,157690.0
1700594100000,0.1569,0.1575,0.1567,0.1574,400777.0
1700594160000,0.1573,0.1574,0.157,0.1572,191446.0
1700594220000,0.1571,0.1576,0.1571,0.1575,172773.0
1700594280000,0.1574,0.1581,0.1574,0.1579,499669.0
1700594340000,0.1579,0.1583,0.1578,0.1579,365583.0
1700594400000,0.158,0.1588,0.1578,0.1586,648902.0
1700594460000,0.1587,0.1588,0.1582,0.1582,484283.0
1700594520000,0.1581,0.1587,0.1581,0.1583,310941.0
1700594580000,0.1583,0.1585,0.1582,0.1584,168768.0
1700594640000,0.1583,0.1587,0.1583,0.1586,185306.0
1700594700000,0.1586,0.1589,0.1585,0.1589,454172.0
1700594760000,0.1589,0.159,0.1587,0.1589,274181.0
1700594820000,0.1589,0.1589,0.1585,0.1587,411308.0
1700594880000,0.1586,0.1586,0.1577,0.1582,1217756.0
1700594940000,0.1583,0.1584,0.1579,0.1582,519560.0
1700595000000,0.1583,0.1584,0.1576,0.158,412530.0
1700595060000,0.158,0.1581,0.1576,0.1577,169032.0
1700595120000,0.1577,0.1578,0.1576,0.1576,107455.0
1700595180000,0.1576,0.1576,0.1571,0.1572,410805.0
1700595240000,0.1572,0.1576,0.1571,0.1576,193265.0
1700595300000,0.1575,0.1575,0.1573,0.1573,90782.0
1700595360000,0.1573,0.1574,0.1568,0.1573,319790.0
1700595420000,0.1573,0.1577,0.1572,0.1576,175167.0
1700595480000,0.1577,0.1577,0.1571,0.1571,205672.0
1700595540000,0.1572,0.1574,0.1572,0.1574,96760.0
1700595600000,0.1573,0.1576,0.1572,0.1575,141185.0
1700595660000,0.1574,0.1577,0.1573,0.1575,149871.0
1700595720000,0.1575,0.1575,0.1572,0.1574,152366.0
1700595780000,0.1574,0.1574,0.1571,0.1572,62738.0
1700595840000,0.1572,0.1573,0.1571,0.1573,59721.0
1700595900000,0.1573,0.1573,0.1568,0.1571,329527.0
1700595960000,0.1571,0.158,0.1571,0.158,303260.0
1700596020000,0.158,0.158,0.1573,0.1575,246026.0
1700596080000,0.1575,0.1578,0.1574,0.1575,294907.0
1700596140000,0.1576,0.1576,0.1571,0.1572,148444.0
1700596200000,0.1572,0.1576,0.157,0.1576,211246.0
1700596260000,0.1576,0.1576,0.1571,0.1573,112945.0
1700596320000,0.1572,0.1573,0.1567,0.157,200219.0
1700596380000,0.1569,0.1569,0.1562,0.1565,302969.0
1700596440000,0.1566,0.1568,0.1565,0.1566,126946.0
1700596500000,0.1567,0.1569,0.1567,0.1568,62683.0
1700596560000,0.1568,0.157,0.1567,0.1569,206827.0
1700596620000,0.1569,0.1573,0.1567,0.1573,328323.0
1700596680000,0.1573,0.1573,0.157,0.1571,123581.0
1700596740000,0.1571,0.1575,0.157,0.1574,171146.0
1700596800000,0.1574,0.1578,0.1573,0.1574,551121.0
1700596860000,0.1574,0.1575,0.1571,0.1573,141222.0
1700596920000,0.1574,0.1574,0.157,0.1572,140438.0
1700596980000,0.1572,0.1574,0.1569,0.157,197572.0
1700597040000,0.157,0.1572,0.1565,0.1567,284846.0
1700597100000,0.1566,0.1568,0.1565,0.1565,164975.0
1700597160000,0.1565,0.1565,0.1559,0.1561,524721.0
1700597220000,0.1562,0.1562,0.1554,0.1555,339904.0
1700597280000,0.1556,0.1561,0.1555,0.156,332870.0
1700597340000,0.1561,0.1566,0.1561,0.1564,332986.0
1700597400000,0.1565,0.1567,0.1556,0.1557,786345.0
1700597460000,0.1558,0.1561,0.1556,0.1558,698899.0
1700597520000,0.1558,0.1558,0.1551,0.1555,478816.0
1700597580000,0.1556,0.1558,0.1555,0.1557,316537.0
1700597640000,0.1557,0.1558,0.1555,0.1557,208162.0
1700597700000,0.1556,0.1559,0.1554,0.1555,308336.0
1700597760000,0.1555,0.1557,0.1554,0.1556,160433.0
1700597820000,0.1557,0.1564,0.1556,0.1563,273848.0
1700597880000,0.1563,0.1569,0.1562,0.1568,336485.0
1700597940000,0.1568,0.1568,0.1565,0.1566,337780.0
1700598000000,0.1566,0.1568,0.1564,0.1568,128622.0
1700598060000,0.1568,0.1569,0.1564,0.1564,208227.0
1700598120000,0.1565,0.1566,0.1563,0.1564,99669.0
1700598180000,0.1563,0.1563,0.156,0.1561,174587.0
1700598240000,0.1561,0.1563,0.156,0.1563,132421.0
1700598300000,0.1562,0.1562,0.1559,0.156,340343.0
1700598360000,0.1561,0.1562,0.1558,0.156,227320.0
1700598420000,0.1561,0.1563,0.1559,0.1559,130328.0
1700598480000,0.156,0.1565,0.156,0.1561,204845.0
1700598540000,0.1561,0.1562,0.156,0.1561,59354.0
1700598600000,0.1562,0.1563,0.1561,0.1562,113265.0
1700598660000,0.1562,0.1564,0.156,0.156,204836.0
1700598720000,0.1559,0.1566,0.1558,0.1566,265890.0
1700598780000,0.1566,0.1566,0.1562,0.1563,108007.0
1700598840000,0.1563,0.1566,0.1562,0.1566,141396.0
1700598900000,0.1565,0.1569,0.1564,0.1569,232067.0
1700598960000,0.1568,0.1568,0.1566,0.1568,72084.0
1700599020000,0.1569,0.1573,0.1565,0.1565,486166.0
1700599080000,0.1565,0.1571,0.1565,0.1571,197093.0
1700599140000,0.1572,0.1579,0.1571,0.1579,497707.0
1700599200000,0.1579,0.1587,0.1579,0.1584,565137.0
1700599260000,0.1585,0.1597,0.1583,0.1592,1037474.0
1700599320000,0.1592,0.1595,0.1589,0.1592,664197.0
1700599380000,0.1593,0.1596,0.1591,0.1593,282174.0
1700599440000,0.1593,0.1605,0.1593,0.1601,1235600.0
1700599500000,0.16,0.1601,0.1596,0.16,360797.0
1700599560000,0.1599,0.1602,0.1595,0.1598,402801.0
1700599620000,0.1598,0.16,0.1595,0.1597,313217.0
1700599680000,0.1598,0.16,0.1597,0.1598,290227.0
1700599740000,0.1599,0.1603,0.1596,0.16,725732.0
1700599800000,0.16,0.1602,0.1598,0.16,335997.0
1700599860000,0.1601,0.1602,0.1597,0.1597,222306.0
1700599920000,0.1597,0.1599,0.1596,0.1598,265622.0
1700599980000,0.1598,0.1599,0.1595,0.1598,269954.0
1700600040000,0.1597,0.1597,0.1594,0.1595,200122.0
1700600100000,0.1595,0.16,0.1595,0.1598,216927.0
1700600160000,0.1598,0.1602,0.1597,0.1599,266665.0
1700600220000,0.16,0.1604,0.1598,0.1601,274884.0
1700600280000,0.1601,0.1601,0.1597,0.1599,190171.0
1700600340000,0.1598,0.1598,0.1594,0.1595,192438.0
1700600400000,0.1596,0.1598,0.1593,0.1595,241502.0
1700600460000,0.1595,0.1601,0.1593,0.16,231729.0
1700600520000,0.1601,0.1605,0.1598,0.1604,340929.0
1700600580000,0.1604,0.161,0.1602,0.161,565554.0
1700600640000,0.161,0.1615,0.1609,0.1611,465826.0
1700600700000,0.1612,0.1624,0.1611,0.1623,989364.0
1700600760000,0.1622,0.1622,0.1612,0.1614,518366.0
1700600820000,0.1614,0.1617,0.1611,0.1614,515580.0
1700600880000,0.1613,0.1613,0.1607,0.1609,357651.0
1700600940000,0.1609,0.1609,0.1604,0.1606,275251.0
1700601000000,0.1606,0.1607,0.1603,0.1606,208332.0
1700601060000,0.1605,0.1606,0.1601,0.1603,180976.0
1700601120000,0.1603,0.1606,0.1602,0.1606,168284.0
1700601180000,0.1607,0.1608,0.1604,0.1607,289388.0
1700601240000,0.1608,0.161,0.1607,0.1607,140353.0
1700601300000,0.1607,0.1611,0.1606,0.1611,460904.0
1700601360000,0.1612,0.1614,0.1608,0.1609,177707.0
1700601420000,0.161,0.1611,0.1608,0.1608,143378.0
1700601480000,0.1607,0.1609,0.1605,0.1607,221999.0
1700601540000,0.1607,0.1609,0.1606,0.1608,50458.0
1700601600000,0.1608,0.161,0.1602,0.1603,500677.0
1700601660000,0.1602,0.1602,0.1595,0.1596,676237.0
1700601720000,0.1597,0.1602,0.1597,0.1601,289885.0
1700601780000,0.1601,0.1605,0.1599,0.16,361403.0
1700601840000,0.1599,0.16,0.1596,0.1599,197053.0
1700601900000,0.1599,0.1601,0.1599,0.16,108918.0
1700601960000,0.1599,0.1599,0.1593,0.1597,427696.0
1700602020000,0.1596,0.1597,0.1593,0.1596,170099.0
1700602080000,0.1596,0.1597,0.1594,0.1594,178645.0
1700602140000,0.1594,0.1598,0.1593,0.1598,88081.0
1700602200000,0.1597,0.16,0.1597,0.16,105885.0
1700602260000,0.1599,0.1599,0.1594,0.1595,214298.0
1700602320000,0.1595,0.1596,0.159,0.1591,257569.0
1700602380000,0.1592,0.1598,0.1592,0.1597,147143.0
1700602440000,0.1597,0.1598,0.1595,0.1596,55864.0
1700602500000,0.1596,0.1596,0.1592,0.1593,134441.0
1700602560000,0.1593,0.1598,0.1592,0.1598,170731.0
1700602620000,0.1598,0.1598,0.1594,0.1594,73716.0
1700602680000,0.1594,0.1594,0.1592,0.1592,98960.0
1700602740000,0.1593,0.1593,0.1583,0.1586,493601.0
1700602800000,0.1586,0.1589,0.1586,0.1588,193634.0
1700602860000,0.1587,0.1588,0.1584,0.1587,243291.0
1700602920000,0.1587,0.1588,0.1586,0.1587,69683.0
1700602980000,0.1586,0.1586,0.1583,0.1586,68097.0
1700603040000,0.1585,0.1586,0.1583,0.1586,91601.0
1700603100000,0.1586,0.1586,0.1583,0.1585,144086.0
1700603160000,0.1585,0.1586,0.158,0.158,282476.0
1700603220000,0.158,0.1583,0.1578,0.1583,464074.0
1700603280000,0.1582,0.1583,0.1576,0.1582,438165.0
1700603340000,0.1581,0.1583,0.158,0.1581,196245.0
1700603400000,0.1582,0.1584,0.1582,0.1583,130406.0
1700603460000,0.1583,0.1584,0.158,0.1583,210200.0
1700603520000,0.1584,0.1584,0.1581,0.1582,166894.0
1700603580000,0.1581,0.1581,0.1579,0.1581,131134.0
1700603640000,0.1581,0.1582,0.1579,0.158,51761.0
1700603700000,0.158,0.1581,0.1579,0.1581,89500.0
1700603760000,0.1581,0.1583,0.1578,0.1582,120679.0
1700603820000,0.1582,0.1582,0.1579,0.1579,121339.0
1700603880000,0.1579,0.1582,0.1578,0.1581,65192.0
1700603940000,0.1581,0.1583,0.1578,0.1579,109071.0
1700604000000,0.158,0.1581,0.1577,0.1578,145500.0
1700604060000,0.1578,0.1579,0.1577,0.1579,86837.0
1700604120000,0.1578,0.1582,0.1578,0.1581,94434.0
1700604180000,0.1582,0.1582,0.1577,0.1577,145235.0
1700604240000,0.1576,0.1577,0.1575,0.1576,85239.0
1700604300000,0.1576,0.1577,0.1575,0.1576,58358.0
1700604360000,0.1576,0.1577,0.1572,0.1577,250171.0
1700604420000,0.1576,0.1578,0.1573,0.1576,234350.0
1700604480000,0.1575,0.1576,0.1573,0.1573,108841.0
1700604540000,0.1574,0.1574,0.157,0.157,209956.0
1700604600000,0.157,0.1574,0.157,0.1571,227165.0
1700604660000,0.157,0.157,0.1566,0.1566,256332.0
1700604720000,0.1566,0.1569,0.1566,0.1567,119086.0
1700604780000,0.1566,0.1566,0.1563,0.1563,142228.0
1700604840000,0.1563,0.1564,0.156,0.1562,200268.0
1700604900000,0.1562,0.1563,0.1561,0.1562,118517.0
1700604960000,0.1561,0.1561,0.1556,0.1559,423359.0
1700605020000,0.1559,0.1561,0.1556,0.1559,415418.0
1700605080000,0.1558,0.1559,0.1554,0.1556,266849.0
1700605140000,0.1556,0.1557,0.1553,0.1556,343240.0
1700605200000,0.1555,0.1555,0.1554,0.1555,99077.0
1700605260000,0.1554,0.1554,0.1552,0.1553,173018.0
1700605320000,0.1552,0.1553,0.155,0.155,235403.0
1700605380000,0.1551,0.1553,0.1545,0.1546,548436.0
1700605440000,0.1545,0.1546,0.1542,0.1546,633179.0
1700605500000,0.1546,0.1547,0.1543,0.1547,518147.0
1700605560000,0.1547,0.1549,0.1537,0.1539,728363.0
1700605620000,0.1539,0.154,0.1529,0.153,791010.0
1700605680000,0.153,0.1531,0.152,0.153,1450156.0
1700605740000,0.153,0.154,0.153,0.1537,545865.0
1700605800000,0.1537,0.154,0.1532,0.154,360144.0
1700605860000,0.1539,0.1544,0.1538,0.1542,505945.0
1700605920000,0.1543,0.1544,0.1534,0.1539,495111.0
1700605980000,0.1539,0.1545,0.1539,0.1545,315422.0
1700606040000,0.1545,0.1548,0.1544,0.1545,229227.0
1700606100000,0.1545,0.1546,0.1544,0.1545,212369.0
1700606160000,0.1545,0.1547,0.1544,0.1547,152568.0
1700606220000,0.1547,0.1552,0.1547,0.155,291288.0
1700606280000,0.1551,0.1551,0.1549,0.1551,161628.0
1700606340000,0.1551,0.1552,0.1549,0.1549,279896.0
1700606400000,0.1549,0.155,0.1548,0.1549,287708.0
1700606460000,0.155,0.155,0.1549,0.155,73159.0
1700606520000,0.155,0.155,0.1544,0.1545,272494.0
1700606580000,0.1545,0.1547,0.1544,0.1546,91119.0
1700606640000,0.1546,0.1547,0.1535,0.1535,330437.0
1700606700000,0.1536,0.1538,0.1533,0.1537,297831.0
1700606760000,0.1538,0.1541,0.1538,0.1541,223012.0
1700606820000,0.1541,0.1541,0.154,0.154,147994.0
1700606880000,0.154,0.1543,0.154,0.1542,140217.0
1700606940000,0.1542,0.1544,0.1542,0.1544,33889.0
1700607000000,0.1543,0.1543,0.154,0.154,76919.0
1700607060000,0.154,0.1541,0.154,0.1541,89949.0
1700607120000,0.1541,0.1541,0.154,0.1541,206597.0
1700607180000,0.154,0.1542,0.1528,0.1528,1210365.0
1700607240000,0.1528,0.153,0.1504,0.1513,2986655.0
1700607300000,0.1514,0.1516,0.1483,0.15,3232464.0
1700607360000,0.15,0.1511,0.1499,0.1503,967877.0
1700607420000,0.1503,0.151,0.148,0.1507,2652018.0
1700607480000,0.1507,0.1512,0.1504,0.151,933456.0
1700607540000,0.151,0.1514,0.1507,0.1511,602486.0
1700607600000,0.1511,0.1515,0.15,0.15,945570.0
1700607660000,0.15,0.1511,0.1499,0.15,689291.0
1700607720000,0.15,0.1504,0.1495,0.1503,820195.0
1700607780000,0.1504,0.1512,0.1498,0.1511,664805.0
1700607840000,0.1512,0.1513,0.1508,0.151,476435.0
1700607900000,0.151,0.1515,0.1504,0.1513,557220.0
1700607960000,0.1513,0.1516,0.1511,0.1512,423306.0
1700608020000,0.1512,0.152,0.151,0.1516,674483.0
1700608080000,0.1517,0.1528,0.1517,0.1525,607646.0
1700608140000,0.1525,0.1528,0.1521,0.1521,315898.0
1700608200000,0.1521,0.1527,0.1521,0.1527,233160.0
1700608260000,0.1527,0.1528,0.1522,0.1524,387368.0
1700608320000,0.1524,0.1536,0.1524,0.1532,1159810.0
1700608380000,0.1532,0.1533,0.153,0.1531,392921.0
1700608440000,0.1531,0.1532,0.1529,0.1531,213852.0
1700608500000,0.1531,0.1534,0.1528,0.1531,417104.0
1700608560000,0.1531,0.1538,0.153,0.1537,216199.0
1700608620000,0.1536,0.1536,0.1532,0.1533,183620.0
1700608680000,0.1533,0.1536,0.1532,0.1533,152915.0
1700608740000,0.1533,0.1535,0.1532,0.1532,121708.0
1700608800000,0.1532,0.1537,0.1532,0.1536,171349.0
1700608860000,0.1535,0.1537,0.153,0.1531,248023.0
1700608920000,0.153,0.1531,0.1526,0.1531,418817.0
1700608980000,0.1531,0.1532,0.1527,0.1531,199258.0
1700609040000,0.1531,0.1535,0.1528,0.1535,169237.0
1700609100000,0.1535,0.1541,0.1534,0.1541,343357.0
1700609160000,0.1541,0.1541,0.1537,0.1539,228025.0
1700609220000,0.1539,0.154,0.1537,0.1538,102944.0
1700609280000,0.1538,0.154,0.1537,0.1538,76942.0
1700609340000,0.1537,0.1538,0.1534,0.1537,258051.0
1700609400000,0.1537,0.1538,0.153,0.1531,210729.0
1700609460000,0.1532,0.1537,0.1531,0.1533,551505.0
1700609520000,0.1532,0.1535,0.1532,0.1535,130982.0
1700609580000,0.1535,0.1535,0.1532,0.1532,147577.0
1700609640000,0.1532,0.1534,0.1524,0.1528,653628.0
1700609700000,0.1528,0.1531,0.1525,0.1528,441081.0
1700609760000,0.1529,0.1533,0.1525,0.1528,334067.0
1700609820000,0.1528,0.1529,0.1525,0.1526,156906.0
1700609880000,0.1526,0.1528,0.1522,0.1523,477554.0
1700609940000,0.1524,0.1525,0.1521,0.1523,232182.0
1700610000000,0.1523,0.1526,0.1521,0.1526,151369.0
1700610060000,0.1526,0.1529,0.1523,0.1526,252697.0
1700610120000,0.1526,0.1527,0.1522,0.1524,102410.0
1700610180000,0.1523,0.1527,0.1522,0.1525,107826.0
1700610240000,0.1524,0.1525,0.1515,0.1517,505494.0
1700610300000,0.1517,0.1524,0.1517,0.152,288704.0
1700610360000,0.152,0.152,0.1507,0.1514,1253761.0
1700610420000,0.1514,0.1516,0.1512,0.1514,214713.0
1700610480000,0.1513,0.1517,0.151,0.1512,462442.0
1700610540000,0.1513,0.1517,0.1512,0.1512,249992.0
1700610600000,0.1512,0.152,0.1507,0.1519,771355.0
1700610660000,0.1519,0.1521,0.1516,0.152,243193.0
1700610720000,0.1519,0.1522,0.1517,0.1517,203195.0
1700610780000,0.1517,0.1519,0.1516,0.1516,133557.0
1700610840000,0.1516,0.1516,0.1508,0.1509,432612.0
1700610900000,0.1508,0.1515,0.1508,0.1513,550286.0
1700610960000,0.1514,0.1515,0.1509,0.1509,234834.0
1700611020000,0.1509,0.1511,0.1505,0.1505,392808.0
1700611080000,0.1505,0.1509,0.1503,0.1508,741936.0
1700611140000,0.1508,0.1509,0.1503,0.1505,962821.0
1700611200000,0.1506,0.1516,0.1505,0.1516,795036.0
1700611260000,0.1516,0.1532,0.1515,0.1532,1026180.0
1700611320000,0.1532,0.1533,0.1524,0.1526,632952.0
1700611380000,0.1526,0.1531,0.1526,0.1531,367644.0
1700611440000,0.1531,0.1539,0.1531,0.1537,488675.0
1700611500000,0.1538,0.1538,0.1531,0.1532,472526.0
1700611560000,0.1533,0.1538,0.1531,0.1536,432719.0
1700611620000,0.1536,0.1538,0.1533,0.1535,383621.0
1700611680000,0.1536,0.1547,0.1535,0.1544,1097703.0
1700611740000,0.1544,0.1546,0.154,0.1545,261863.0
1700611800000,0.1544,0.155,0.1541,0.1547,635909.0
1700611860000,0.1547,0.1548,0.1545,0.1546,263185.0
1700611920000,0.1547,0.1561,0.1547,0.1559,963281.0
1700611980000,0.1559,0.1559,0.1551,0.1551,414363.0
1700612040000,0.1551,0.1555,0.155,0.1553,343465.0
1700612100000,0.1554,0.1557,0.1551,0.1554,400224.0
1700612160000,0.1553,0.1555,0.1549,0.155,218326.0
1700612220000,0.1549,0.155,0.1533,0.1538,1502717.0
1700612280000,0.1538,0.1546,0.1538,0.1546,588652.0
1700612340000,0.1546,0.1548,0.1543,0.1543,295856.0
1700612400000,0.1544,0.1546,0.1543,0.1543,151135.0
1700612460000,0.1543,0.1545,0.1541,0.1545,288009.0
1700612520000,0.1545,0.1562,0.1543,0.1558,1169893.0
1700612580000,0.1558,0.1558,0.1552,0.1554,362212.0
1700612640000,0.1554,0.1559,0.1552,0.1559,548941.0
1700612700000,0.1558,0.156,0.1554,0.1554,274708.0
1700612760000,0.1554,0.1555,0.1552,0.1555,236829.0
1700612820000,0.1555,0.1557,0.1554,0.1556,115027.0
1700612880000,0.1557,0.156,0.1556,0.1559,155532.0
1700612940000,0.1558,0.1559,0.1554,0.1558,410614.0
1700613000000,0.1558,0.1558,0.1554,0.1554,367989.0
1700613060000,0.1554,0.1556,0.1551,0.1555,248242.0
1700613120000,0.1554,0.1557,0.1553,0.1554,290394.0
1700613180000,0.1554,0.156,0.1553,0.156,311492.0
1700613240000,0.156,0.156,0.1555,0.1559,280688.0
1700613300000,0.1559,0.156,0.1556,0.156,180171.0
1700613360000,0.1559,0.1559,0.1553,0.1555,182576.0
1700613420000,0.1555,0.1556,0.1553,0.1556,82645.0
1700613480000,0.1557,0.1558,0.1554,0.1555,83707.0
1700613540000,0.1555,0.1556,0.1554,0.1556,101150.0
1700613600000,0.1556,0.1561,0.1555,0.1561,262254.0
1700613660000,0.156,0.1562,0.1557,0.1561,284625.0
1700613720000,0.156,0.1562,0.1558,0.1561,151164.0
1700613780000,0.1561,0.1562,0.1555,0.1556,418465.0
1700613840000,0.1556,0.1563,0.1554,0.1561,394978.0
1700613900000,0.1562,0.1563,0.156,0.1562,250505.0
1700613960000,0.1562,0.1562,0.155,0.1551,753673.0
1700614020000,0.1552,0.1559,0.1552,0.1559,318766.0
1700614080000,0.1558,0.1559,0.1555,0.1559,197287.0
1700614140000,0.1559,0.1562,0.1559,0.1562,199693.0
1700614200000,0.1561,0.1561,0.1558,0.156,147391.0
1700614260000,0.1559,0.1563,0.1559,0.1561,185025.0
1700614320000,0.1562,0.1573,0.1561,0.1569,626333.0
1700614380000,0.1569,0.1569,0.1565,0.1566,273603.0
1700614440000,0.1566,0.1574,0.1566,0.1572,661547.0
1700614500000,0.1572,0.1573,0.1568,0.1571,251207.0
1700614560000,0.1571,0.1571,0.1565,0.1567,393334.0
1700614620000,0.1568,0.1572,0.1568,0.1571,107500.0
1700614680000,0.157,0.1574,0.157,0.1572,236570.0
1700614740000,0.1573,0.1575,0.1572,0.1573,230030.0
1700614800000,0.1572,0.1575,0.1571,0.1573,359742.0
1700614860000,0.1573,0.1575,0.157,0.1571,155796.0
1700614920000,0.1571,0.1574,0.1569,0.1573,183797.0
1700614980000,0.1574,0.1574,0.1567,0.1568,251335.0
1700615040000,0.1568,0.1571,0.1567,0.1571,105668.0
1700615100000,0.1571,0.1576,0.1571,0.1575,303558.0
1700615160000,0.1574,0.1581,0.1574,0.1576,727047.0
1700615220000,0.1576,0.1576,0.1572,0.1574,335606.0
1700615280000,0.1574,0.1575,0.157,0.1571,160527.0
1700615340000,0.157,0.1574,0.1569,0.1573,136913.0
1700615400000,0.1573,0.1575,0.157,0.1574,180220.0
1700615460000,0.1574,0.1574,0.1571,0.1571,87794.0
1700615520000,0.1571,0.1574,0.157,0.1574,75096.0
1700615580000,0.1573,0.158,0.1573,0.158,204563.0
1700615640000,0.1579,0.1579,0.1576,0.1577,108569.0
1700615700000,0.1577,0.1579,0.1576,0.1579,116078.0
1700615760000,0.1578,0.1579,0.1575,0.1578,179981.0
1700615820000,0.1577,0.1577,0.1572,0.1573,156475.0
1700615880000,0.1574,0.1576,0.1574,0.1575,207692.0
1700615940000,0.1576,0.158,0.1576,0.1579,156699.0
1700616000000,0.1579,0.158,0.1579,0.158,84268.0
1700616060000,0.1579,0.158,0.1576,0.1577,197287.0
1700616120000,0.1577,0.158,0.1577,0.158,107043.0
1700616180000,0.1581,0.1581,0.1579,0.1581,211967.0
1700616240000,0.158,0.1584,0.1579,0.1583,155151.0
1700616300000,0.1583,0.159,0.1583,0.1587,388221.0
1700616360000,0.1587,0.1587,0.1585,0.1586,152580.0
1700616420000,0.1585,0.1589,0.1585,0.1588,113168.0
1700616480000,0.1589,0.159,0.1586,0.1586,281555.0
1700616540000,0.1586,0.1597,0.1586,0.1593,877541.0
1700616600000,0.1594,0.1596,0.1592,0.1592,220749.0
1700616660000,0.1591,0.1592,0.159,0.159,85539.0
1700616720000,0.159,0.1591,0.1585,0.1588,202205.0
1700616780000,0.1588,0.1589,0.1586,0.1586,145258.0
1700616840000,0.1586,0.1587,0.1584,0.1586,85995.0
1700616900000,0.1585,0.1587,0.1584,0.1584,211968.0
1700616960000,0.1585,0.1585,0.1581,0.1581,240845.0
1700617020000,0.1581,0.1583,0.158,0.158,75945.0
1700617080000,0.158,0.1584,0.158,0.1584,117868.0
1700617140000,0.1585,0.1586,0.1584,0.1586,69308.0
1700617200000,0.1586,0.1587,0.1585,0.1587,33505.0
1700617260000,0.1588,0.1589,0.1587,0.1589,75902.0
1700617320000,0.159,0.159,0.1585,0.1588,124412.0
1700617380000,0.1589,0.1592,0.1589,0.1591,313396.0
1700617440000,0.159,0.1592,0.159,0.159,79488.0
1700617500000,0.1589,0.1594,0.1589,0.1594,130650.0
1700617560000,0.1593,0.1593,0.1589,0.159,139477.0
1700617620000,0.159,0.159,0.1585,0.1586,232264.0
1700617680000,0.1586,0.1587,0.1584,0.1585,48716.0
1700617740000,0.1585,0.1585,0.1583,0.1584,99967.0
1700617800000,0.1583,0.1584,0.1579,0.158,630117.0
1700617860000,0.158,0.1582,0.1579,0.1581,105344.0
1700617920000,0.1581,0.1582,0.1579,0.158,109125.0
1700617980000,0.1579,0.1582,0.1579,0.1582,98478.0
1700618040000,0.1583,0.1584,0.1581,0.1582,94989.0
1700618100000,0.1583,0.1583,0.1581,0.1582,62436.0
1700618160000,0.1582,0.1582,0.158,0.158,57097.0
1700618220000,0.158,0.1583,0.1579,0.158,185719.0
1700618280000,0.158,0.1581,0.1579,0.158,86521.0
1700618340000,0.158,0.158,0.1577,0.1579,72895.0
1700618400000,0.1579,0.1584,0.1578,0.1583,231662.0
1700618460000,0.1583,0.1584,0.158,0.1583,161245.0
1700618520000,0.1583,0.1583,0.158,0.1581,59701.0
1700618580000,0.1581,0.1581,0.1577,0.1578,231449.0
1700618640000,0.1578,0.1584,0.1577,0.1583,285339.0
1700618700000,0.1582,0.1586,0.1582,0.1586,166201.0
1700618760000,0.1587,0.1587,0.1583,0.1585,114279.0
1700618820000,0.1585,0.1585,0.1583,0.1584,51681.0
1700618880000,0.1584,0.1584,0.1579,0.1581,115393.0
1700618940000,0.1581,0.1581,0.1578,0.158,144964.0
1700619000000,0.1581,0.1585,0.1581,0.1584,75140.0
1700619060000,0.1585,0.1592,0.1585,0.1591,497481.0
1700619120000,0.1591,0.1593,0.1588,0.1589,155768.0
1700619180000,0.1589,0.1592,0.1586,0.1586,319594.0
1700619240000,0.1586,0.1588,0.1586,0.1588,68236.0
1700619300000,0.1588,0.1589,0.1586,0.1589,127692.0
1700619360000,0.1588,0.1589,0.1584,0.1585,255320.0
1700619420000,0.1586,0.1591,0.1585,0.159,319081.0
1700619480000,0.1589,0.159,0.1587,0.1587,74544.0
1700619540000,0.1587,0.1588,0.1585,0.1586,59631.0
1700619600000,0.1586,0.159,0.1586,0.1589,77359.0
1700619660000,0.159,0.1591,0.1589,0.159,46439.0
1700619720000,0.1589,0.1589,0.1583,0.1584,103817.0
1700619780000,0.1584,0.1585,0.1583,0.1585,64856.0
1700619840000,0.1585,0.1586,0.1585,0.1586,40940.0
1700619900000,0.1587,0.1588,0.1585,0.1587,58372.0
1700619960000,0.1588,0.1588,0.1585,0.1586,80497.0
1700620020000,0.1586,0.1588,0.1586,0.1587,41303.0
1700620080000,0.1587,0.1589,0.1586,0.1588,48298.0
1700620140000,0.1588,0.1589,0.1587,0.1589,79261.0
1700620200000,0.1589,0.1589,0.1585,0.1585,260614.0
1700620260000,0.1586,0.1587,0.1584,0.1586,105872.0
1700620320000,0.1585,0.1586,0.1582,0.1586,194919.0
1700620380000,0.1586,0.1586,0.1583,0.1584,113495.0
1700620440000,0.1585,0.1585,0.1583,0.1584,58353.0
1700620500000,0.1584,0.1586,0.1583,0.1586,72650.0
1700620560000,0.1586,0.1586,0.1584,0.1585,66777.0
1700620620000,0.1586,0.1587,0.1582,0.1584,315805.0
1700620680000,0.1584,0.1588,0.1584,0.1587,176287.0
1700620740000,0.1587,0.1588,0.1586,0.1587,50943.0
1700620800000,0.1588,0.159,0.1588,0.1589,115473.0
1700620860000,0.1589,0.159,0.1588,0.1589,40729.0
1700620920000,0.1589,0.1591,0.1589,0.159,62994.0
1700620980000,0.1589,0.159,0.1588,0.1589,115459.0
1700621040000,0.159,0.159,0.1589,0.1589,37995.0
1700621100000,0.159,0.1591,0.1589,0.1591,207465.0
1700621160000,0.1591,0.1598,0.159,0.1594,945265.0
1700621220000,0.1595,0.1595,0.1593,0.1593,191300.0
1700621280000,0.1593,0.1596,0.1592,0.1596,156063.0
1700621340000,0.1596,0.1599,0.1595,0.1598,122853.0
1700621400000,0.1599,0.1605,0.1599,0.1601,397137.0
1700621460000,0.16,0.1604,0.16,0.1604,124338.0
1700621520000,0.1603,0.1608,0.1602,0.1607,260705.0
1700621580000,0.1606,0.1607,0.1604,0.1604,396316.0
1700621640000,0.1604,0.1608,0.1604,0.1606,208899.0
1700621700000,0.1606,0.1607,0.1604,0.1604,120221.0
1700621760000,0.1605,0.1606,0.1604,0.1605,118579.0
1700621820000,0.1606,0.1608,0.1605,0.1607,151668.0
1700621880000,0.1607,0.161,0.1606,0.1608,472083.0
1700621940000,0.1608,0.1611,0.1608,0.1609,195833.0
1700622000000,0.1609,0.1611,0.1606,0.1609,441855.0
1700622060000,0.1609,0.161,0.1607,0.1607,44886.0
1700622120000,0.1608,0.1608,0.16,0.1601,289635.0
1700622180000,0.1601,0.1602,0.1599,0.16,87868.0
1700622240000,0.16,0.1603,0.16,0.1601,96154.0
1700622300000,0.1601,0.1601,0.1598,0.1599,124430.0
1700622360000,0.1599,0.16,0.1596,0.1599,117431.0
1700622420000,0.1598,0.1598,0.1595,0.1596,138590.0
1700622480000,0.1597,0.1598,0.1596,0.1598,114465.0
1700622540000,0.1598,0.1599,0.1597,0.1598,75873.0
1700622600000,0.1598,0.1601,0.1598,0.1601,122214.0
1700622660000,0.1602,0.1602,0.1601,0.1602,33259.0
1700622720000,0.1602,0.1603,0.16,0.16,86921.0
1700622780000,0.16,0.1601,0.1598,0.16,106996.0
1700622840000,0.1601,0.1604,0.16,0.1604,134455.0
1700622900000,0.1604,0.1606,0.1602,0.1606,190130.0
1700622960000,0.1606,0.1608,0.1605,0.1605,130331.0
1700623020000,0.1605,0.1607,0.16,0.1601,127653.0
1700623080000,0.1601,0.1605,0.1601,0.1603,105376.0
1700623140000,0.1603,0.1603,0.16,0.1602,70980.0
1700623200000,0.1602,0.1603,0.16,0.1602,82252.0
1700623260000,0.1602,0.1606,0.1602,0.1606,71482.0
1700623320000,0.1605,0.1605,0.1601,0.1602,107266.0
1700623380000,0.1602,0.1605,0.1602,0.1605,82696.0
1700623440000,0.1606,0.1608,0.1606,0.1607,107914.0
1700623500000,0.1607,0.1609,0.1606,0.1607,166731.0
1700623560000,0.1607,0.1608,0.1606,0.1607,62609.0
1700623620000,0.1608,0.1609,0.1606,0.1606,102439.0
1700623680000,0.1607,0.1608,0.1607,0.1607,37500.0
1700623740000,0.1607,0.1609,0.1606,0.1608,56876.0
1700623800000,0.1608,0.1609,0.1607,0.1607,83091.0
1700623860000,0.1607,0.161,0.1607,0.1609,161230.0
1700623920000,0.161,0.1614,0.1608,0.1609,580037.0
1700623980000,0.1609,0.161,0.1607,0.1608,159952.0
1700624040000,0.1608,0.1609,0.1607,0.1607,98309.0
1700624100000,0.1607,0.161,0.1605,0.1606,120140.0
1700624160000,0.1606,0.1606,0.1605,0.1606,38677.0
1700624220000,0.1606,0.1608,0.1605,0.1605,81119.0
1700624280000,0.1605,0.1608,0.1604,0.1608,179430.0
1700624340000,0.1609,0.1609,0.1602,0.1603,172220.0
1700624400000,0.1602,0.1604,0.1601,0.1604,167925.0
1700624460000,0.1603,0.1603,0.1601,0.1603,52270.0
1700624520000,0.1603,0.1603,0.1595,0.1597,532431.0
1700624580000,0.1597,0.16,0.1597,0.1599,174466.0
1700624640000,0.1599,0.1599,0.1598,0.1599,8483.0
1700624700000,0.1599,0.16,0.1598,0.1599,28468.0
1700624760000,0.16,0.1602,0.16,0.1601,87073.0
1700624820000,0.1602,0.1602,0.1601,0.1602,24213.0
1700624880000,0.1602,0.1602,0.1602,0.1602,31550.0
1700624940000,0.1602,0.1603,0.1602,0.1603,45582.0
1700625000000,0.1602,0.1604,0.1602,0.1603,100088.0
1700625060000,0.1603,0.1604,0.1602,0.1602,27104.0
1700625120000,0.1603,0.1604,0.1601,0.1601,75511.0
1700625180000,0.1602,0.1606,0.1601,0.1606,212597.0
1700625240000,0.1605,0.1606,0.1603,0.1604,94224.0
1700625300000,0.1604,0.1608,0.1604,0.1607,76241.0
1700625360000,0.1607,0.161,0.1607,0.1608,76460.0
1700625420000,0.1609,0.161,0.1608,0.161,144979.0
1700625480000,0.161,0.161,0.1605,0.1606,152384.0
1700625540000,0.1606,0.1606,0.1603,0.1603,100327.0
1700625600000,0.1603,0.1607,0.1603,0.1604,191472.0
1700625660000,0.1605,0.1605,0.16,0.1601,147409.0
1700625720000,0.1602,0.1602,0.1599,0.1599,105578.0
1700625780000,0.1599,0.1599,0.1596,0.1596,80656.0
1700625840000,0.1596,0.1601,0.1596,0.16,155804.0
1700625900000,0.1601,0.1601,0.1597,0.16,84264.0
1700625960000,0.16,0.16,0.1599,0.16,52330.0
1700626020000,0.1599,0.1599,0.1596,0.1597,92891.0
1700626080000,0.1597,0.16,0.1596,0.1599,114873.0
1700626140000,0.1599,0.16,0.1598,0.1599,67054.0
1700626200000,0.1599,0.1602,0.1599,0.1602,50933.0
1700626260000,0.1602,0.1602,0.1598,0.16,75556.0
1700626320000,0.1601,0.1602,0.16,0.1601,29713.0
1700626380000,0.1601,0.1602,0.1599,0.1599,87907.0
1700626440000,0.1598,0.1603,0.1598,0.1602,82214.0
1700626500000,0.1603,0.1603,0.1601,0.1601,52385.0
1700626560000,0.1601,0.1603,0.1596,0.1599,519119.0
1700626620000,0.1599,0.16,0.1597,0.1597,105815.0
1700626680000,0.1597,0.1597,0.1592,0.1592,201524.0
1700626740000,0.1593,0.1596,0.1592,0.1596,139189.0
1700626800000,0.1595,0.1596,0.1593,0.1595,113087.0
1700626860000,0.1594,0.1595,0.1593,0.1593,68046.0
1700626920000,0.1592,0.1597,0.1592,0.1597,94559.0
1700626980000,0.1597,0.1597,0.1595,0.1596,53493.0
1700627040000,0.1595,0.1596,0.1594,0.1594,35324.0
1700627100000,0.1593,0.1594,0.1589,0.1589,166428.0
1700627160000,0.159,0.1592,0.1588,0.1592,164232.0
1700627220000,0.1591,0.1591,0.1588,0.1591,69142.0
1700627280000,0.1592,0.1596,0.1591,0.1596,239947.0
1700627340000,0.1596,0.1596,0.1592,0.1593,64077.0
1700627400000,0.1594,0.1594,0.1592,0.1592,77731.0
1700627460000,0.1592,0.1592,0.159,0.1591,61922.0
1700627520000,0.1591,0.1594,0.159,0.1592,120008.0
1700627580000,0.1592,0.1596,0.1592,0.1596,57978.0
1700627640000,0.1595,0.1598,0.1595,0.1598,66219.0
1700627700000,0.1598,0.1603,0.1598,0.1603,228007.0
1700627760000,0.1603,0.161,0.1603,0.1609,221574.0
1700627820000,0.1609,0.1611,0.1609,0.161,113385.0
1700627880000,0.161,0.1612,0.1608,0.161,282352.0
1700627940000,0.161,0.1611,0.1609,0.161,40749.0
1700628000000,0.1609,0.1612,0.1606,0.1607,197826.0
1700628060000,0.1606,0.1609,0.1606,0.1609,125951.0
1700628120000,0.1608,0.1608,0.1605,0.1605,72479.0
1700628180000,0.1605,0.1607,0.1605,0.1606,105766.0
1700628240000,0.1606,0.1609,0.1606,0.1607,84229.0
1700628300000,0.1606,0.1608,0.1602,0.1606,290880.0
1700628360000,0.1605,0.1605,0.16,0.16,204768.0
1700628420000,0.16,0.1604,0.16,0.1604,168087.0
1700628480000,0.1605,0.1605,0.1601,0.1601,143201.0
1700628540000,0.1601,0.1608,0.1601,0.1607,192370.0
1700628600000,0.1606,0.1607,0.1604,0.1607,153515.0
1700628660000,0.1606,0.1606,0.1604,0.1605,112672.0
1700628720000,0.1604,0.1606,0.1602,0.1606,132017.0
1700628780000,0.1606,0.1609,0.1605,0.1608,89201.0
1700628840000,0.1608,0.1608,0.1605,0.1605,91175.0
1700628900000,0.1605,0.1607,0.1605,0.1606,29955.0
1700628960000,0.1607,0.1607,0.1606,0.1607,44524.0
1700629020000,0.1607,0.1609,0.1607,0.1609,67370.0
1700629080000,0.161,0.161,0.1607,0.1608,43716.0
1700629140000,0.1608,0.1608,0.1605,0.1607,114950.0
1700629200000,0.1607,0.1608,0.1605,0.1608,254851.0
1700629260000,0.1608,0.161,0.1606,0.161,141597.0
1700629320000,0.161,0.1614,0.161,0.1612,161229.0
1700629380000,0.1613,0.1615,0.1612,0.1612,192338.0
1700629440000,0.1612,0.1615,0.1612,0.1612,175189.0
1700629500000,0.1612,0.1613,0.1608,0.1611,144496.0
1700629560000,0.1611,0.1614,0.1611,0.1613,60246.0
1700629620000,0.1612,0.1613,0.1611,0.1611,92592.0
1700629680000,0.161,0.1611,0.1608,0.1608,93776.0
1700629740000,0.1608,0.1608,0.1605,0.1607,295199.0
1700629800000,0.1607,0.1608,0.1604,0.1606,54692.0
1700629860000,0.1606,0.1608,0.1606,0.1607,28417.0
1700629920000,0.1607,0.1607,0.1602,0.1604,109082.0
1700629980000,0.1604,0.1606,0.1603,0.1606,42085.0
1700630040000,0.1607,0.1607,0.1603,0.1604,165893.0
1700630100000,0.1605,0.1614,0.1605,0.1611,676064.0
1700630160000,0.1611,0.1613,0.1608,0.1608,151566.0
1700630220000,0.1608,0.1609,0.1606,0.1609,87499.0
1700630280000,0.1609,0.1609,0.1607,0.1608,31786.0
1700630340000,0.1607,0.1608,0.1607,0.1607,17905.0
1700630400000,0.1607,0.1609,0.1607,0.1609,50685.0
1700630460000,0.1609,0.1609,0.1607,0.1608,47236.0
1700630520000,0.1608,0.1609,0.1607,0.1609,87133.0
1700630580000,0.161,0.1613,0.1609,0.1612,105663.0
1700630640000,0.1613,0.1613,0.1607,0.1608,90478.0
1700630700000,0.1608,0.1608,0.1606,0.1607,105890.0
1700630760000,0.1607,0.1609,0.1604,0.1609,210295.0
1700630820000,0.1609,0.1609,0.1603,0.1603,162857.0
1700630880000,0.1604,0.1605,0.1601,0.1605,261083.0
1700630940000,0.1605,0.1605,0.1604,0.1604,13806.0
1700631000000,0.1603,0.1606,0.1603,0.1606,131369.0
1700631060000,0.1606,0.1606,0.1605,0.1606,30130.0
1700631120000,0.1606,0.1609,0.1605,0.1609,53560.0
1700631180000,0.1609,0.1609,0.1608,0.1609,26141.0
1700631240000,0.1609,0.161,0.1609,0.1609,21914.0
1700631300000,0.1609,0.1609,0.1605,0.1607,160583.0
1700631360000,0.1608,0.1608,0.1606,0.1606,56813.0
1700631420000,0.1606,0.1608,0.1605,0.1607,56807.0
1700631480000,0.1606,0.1606,0.1601,0.1602,154488.0
1700631540000,0.1602,0.1607,0.1602,0.1607,69455.0
1700631600000,0.1606,0.1607,0.1601,0.1601,125372.0
1700631660000,0.1601,0.1602,0.16,0.1601,110973.0
1700631720000,0.1602,0.1603,0.1601,0.1603,73092.0
1700631780000,0.1603,0.1605,0.1603,0.1604,45312.0
1700631840000,0.1604,0.1605,0.1604,0.1604,24144.0
1700631900000,0.1604,0.1606,0.1601,0.1605,179150.0
1700631960000,0.1604,0.1604,0.1602,0.1604,50195.0
1700632020000,0.1605,0.1605,0.1603,0.1603,19245.0
1700632080000,0.1603,0.1606,0.1603,0.1606,164189.0
1700632140000,0.1605,0.1606,0.1604,0.1604,46167.0
1700632200000,0.1605,0.1607,0.1605,0.1606,72230.0
1700632260000,0.1607,0.1607,0.1604,0.1605,76408.0
1700632320000,0.1605,0.1606,0.1602,0.1602,183398.0
1700632380000,0.1602,0.1606,0.1601,0.1604,141537.0
1700632440000,0.1604,0.1604,0.1602,0.1602,9796.0
1700632500000,0.1603,0.1604,0.1602,0.1604,90912.0
1700632560000,0.1604,0.1604,0.1601,0.1604,120821.0
1700632620000,0.1605,0.1606,0.1602,0.1602,48584.0
1700632680000,0.1602,0.1603,0.1601,0.1601,32574.0
1700632740000,0.1601,0.1604,0.1601,0.1603,55564.0
1700632800000,0.1604,0.1608,0.1603,0.1607,246320.0
1700632860000,0.1606,0.1608,0.1606,0.1607,42448.0
1700632920000,0.1607,0.1609,0.1606,0.1606,151017.0
1700632980000,0.1606,0.1611,0.1606,0.1611,99436.0
1700633040000,0.161,0.1611,0.1608,0.1609,72778.0
1700633100000,0.1609,0.1611,0.1608,0.161,70934.0
1700633160000,0.161,0.1619,0.161,0.1615,464463.0
1700633220000,0.1615,0.1616,0.1614,0.1616,124021.0
1700633280000,0.1616,0.1617,0.1613,0.1615,111520.0
1700633340000,0.1616,0.1617,0.1616,0.1616,78829.0
1700633400000,0.1616,0.1617,0.1615,0.1616,31555.0
1700633460000,0.1616,0.1621,0.1616,0.1621,196956.0
1700633520000,0.1621,0.1623,0.162,0.1622,158147.0
1700633580000,0.1622,0.1624,0.1621,0.1621,88595.0
1700633640000,0.1622,0.163,0.1622,0.1626,500415.0
1700633700000,0.1626,0.1627,0.1623,0.1624,100090.0
1700633760000,0.1624,0.1629,0.1624,0.1629,117181.0
1700633820000,0.1629,0.1629,0.1625,0.1625,188323.0
1700633880000,0.1626,0.1628,0.1625,0.1627,128779.0
1700633940000,0.1627,0.1629,0.1624,0.1625,233308.0
1700634000000,0.1626,0.1626,0.1623,0.1623,196345.0
1700634060000,0.1624,0.1624,0.1622,0.1622,155894.0
1700634120000,0.1622,0.1623,0.162,0.1621,96787.0
1700634180000,0.162,0.1622,0.162,0.162,127890.0
1700634240000,0.162,0.162,0.1613,0.1615,235346.0
1700634300000,0.1615,0.1617,0.1613,0.1616,167870.0
1700634360000,0.1616,0.1616,0.1614,0.1616,75190.0
1700634420000,0.1616,0.1618,0.1615,0.1617,129391.0
1700634480000,0.1616,0.1617,0.1615,0.1616,38919.0
1700634540000,0.1615,0.1617,0.1615,0.1615,38366.0
1700634600000,0.1615,0.1616,0.1613,0.1616,48457.0
1700634660000,0.1615,0.1617,0.1614,0.1614,136324.0
1700634720000,0.1613,0.1616,0.1612,0.1615,92358.0
1700634780000,0.1615,0.1616,0.1614,0.1616,99181.0
1700634840000,0.1617,0.162,0.1617,0.1618,60716.0
1700634900000,0.1618,0.1622,0.1618,0.1621,118209.0
1700634960000,0.1621,0.1625,0.1619,0.1621,197481.0
1700635020000,0.1621,0.1621,0.1619,0.1619,72181.0
1700635080000,0.1618,0.1619,0.1615,0.1619,171768.0
1700635140000,0.1618,0.1619,0.1616,0.1616,89185.0
1700635200000,0.1617,0.162,0.1617,0.1619,100210.0
1700635260000,0.1619,0.1622,0.1618,0.1621,210991.0
1700635320000,0.1622,0.1622,0.1619,0.1621,77517.0
1700635380000,0.1621,0.1622,0.1619,0.1622,50364.0
1700635440000,0.1622,0.1625,0.162,0.1624,93926.0
1700635500000,0.1624,0.1624,0.162,0.1621,148660.0
1700635560000,0.1622,0.1623,0.1617,0.1618,234657.0
1700635620000,0.1618,0.1619,0.1616,0.1617,82483.0
1700635680000,0.1617,0.1617,0.1613,0.1614,138626.0
1700635740000,0.1613,0.1615,0.1612,0.1614,74747.0
1700635800000,0.1613,0.1614,0.1612,0.1614,60151.0
1700635860000,0.1614,0.1614,0.1612,0.1613,63163.0
1700635920000,0.1614,0.1617,0.1614,0.1616,141253.0
1700635980000,0.1617,0.1618,0.1614,0.1614,78879.0
1700636040000,0.1615,0.1616,0.1613,0.1613,27074.0
1700636100000,0.1613,0.1616,0.1613,0.1616,76669.0
1700636160000,0.1616,0.1617,0.1614,0.1614,23539.0
1700636220000,0.1615,0.1616,0.1612,0.1613,86143.0
1700636280000,0.1614,0.1615,0.1612,0.1615,123227.0
1700636340000,0.1614,0.1615,0.1612,0.1614,82613.0
1700636400000,0.1614,0.1615,0.1607,0.161,605523.0
1700636460000,0.1609,0.1611,0.1608,0.1609,188919.0
1700636520000,0.1609,0.1612,0.1608,0.1612,135539.0
1700636580000,0.1612,0.1614,0.1611,0.1611,190321.0
1700636640000,0.1611,0.1612,0.1609,0.1611,84011.0
1700636700000,0.1611,0.1612,0.1609,0.1611,68105.0
1700636760000,0.1611,0.1611,0.1609,0.1609,59191.0
1700636820000,0.1608,0.1609,0.1607,0.1608,99610.0
1700636880000,0.1607,0.1607,0.1604,0.1607,194276.0
1700636940000,0.1606,0.1607,0.1603,0.1603,136022.0
1700637000000,0.1603,0.1605,0.1602,0.1603,73058.0
1700637060000,0.1602,0.1603,0.1602,0.1602,29120.0
1700637120000,0.1603,0.1603,0.16,0.1601,109557.0
1700637180000,0.1601,0.1604,0.1601,0.1603,145218.0
1700637240000,0.1604,0.1605,0.1602,0.1603,64605.0
1700637300000,0.1603,0.1604,0.1602,0.1603,59533.0
1700637360000,0.1604,0.1605,0.1601,0.1601,164353.0
1700637420000,0.1601,0.1605,0.1601,0.1604,167555.0
1700637480000,0.1605,0.1605,0.1603,0.1604,27312.0
1700637540000,0.1604,0.1606,0.1604,0.1605,63389.0
1700637600000,0.1605,0.1607,0.1605,0.1607,88131.0
1700637660000,0.1606,0.1607,0.1604,0.1605,92005.0
1700637720000,0.1605,0.1607,0.1605,0.1607,43982.0
1700637780000,0.1607,0.161,0.1607,0.161,150937.0
1700637840000,0.161,0.161,0.1608,0.1609,103492.0
1700637900000,0.161,0.1615,0.1609,0.1614,243715.0
1700637960000,0.1614,0.1614,0.1612,0.1613,126993.0
1700638020000,0.1612,0.1618,0.1612,0.1617,90744.0
1700638080000,0.1618,0.1618,0.1615,0.1615,71622.0
1700638140000,0.1615,0.1617,0.1614,0.1615,47305.0
1700638200000,0.1616,0.1616,0.1611,0.1614,157466.0
1700638260000,0.1615,0.1617,0.1614,0.1616,129727.0
1700638320000,0.1617,0.1618,0.1612,0.1613,247000.0
1700638380000,0.1613,0.1617,0.1613,0.1616,92082.0
1700638440000,0.1616,0.1616,0.1613,0.1613,67411.0
1700638500000,0.1612,0.1615,0.1612,0.1613,41513.0
1700638560000,0.1612,0.1612,0.1606,0.1608,243415.0
1700638620000,0.1608,0.1611,0.1605,0.1606,158168.0
1700638680000,0.1606,0.1607,0.1605,0.1607,160173.0
1700638740000,0.1608,0.1608,0.1605,0.1606,50593.0
1700638800000,0.1606,0.1607,0.1606,0.1607,54806.0
1700638860000,0.1607,0.1607,0.1605,0.1607,36761.0
1700638920000,0.1607,0.1608,0.1606,0.1607,22194.0
1700638980000,0.1606,0.1607,0.1605,0.1607,39909.0
1700639040000,0.1606,0.1606,0.1605,0.1606,29437.0
1700639100000,0.1606,0.1607,0.1603,0.1603,146994.0
1700639160000,0.1603,0.1603,0.1596,0.1597,498529.0
1700639220000,0.1598,0.1598,0.1595,0.1597,179038.0
1700639280000,0.1597,0.16,0.1597,0.1598,123410.0
1700639340000,0.1599,0.16,0.1596,0.1597,232712.0
1700639400000,0.1597,0.1598,0.1595,0.1598,143410.0
1700639460000,0.1599,0.1602,0.1599,0.1599,258263.0
1700639520000,0.16,0.1601,0.1599,0.16,54211.0
1700639580000,0.1601,0.1602,0.1598,0.16,112876.0
1700639640000,0.1599,0.1601,0.1598,0.1598,62813.0
1700639700000,0.1599,0.16,0.1596,0.1598,72585.0
1700639760000,0.1598,0.1603,0.1598,0.1601,254926.0
1700639820000,0.1601,0.1602,0.1601,0.1602,103130.0
1700639880000,0.1601,0.1603,0.1599,0.1599,89339.0
1700639940000,0.1599,0.1602,0.1599,0.1602,10383.0
1700640000000,0.1602,0.1606,0.16,0.1602,433700.0
1700640060000,0.1602,0.1604,0.16,0.1604,164779.0
1700640120000,0.1604,0.1605,0.16,0.1605,88485.0
1700640180000,0.1605,0.1606,0.1603,0.1605,106096.0
1700640240000,0.1606,0.1607,0.1604,0.1607,135944.0
1700640300000,0.1606,0.1609,0.1605,0.1608,146007.0
1700640360000,0.1609,0.1614,0.1609,0.1613,235188.0
1700640420000,0.1613,0.1613,0.161,0.1611,110452.0
1700640480000,0.1611,0.1611,0.1607,0.1607,146515.0
1700640540000,0.1607,0.1608,0.1603,0.1607,169383.0
1700640600000,0.1607,0.1607,0.1604,0.1604,66238.0
1700640660000,0.1604,0.1609,0.1604,0.1608,130170.0
1700640720000,0.1608,0.1609,0.1607,0.1608,44390.0
1700640780000,0.1609,0.1613,0.1608,0.161,185156.0
1700640840000,0.161,0.1611,0.1609,0.161,164022.0
1700640900000,0.1611,0.1614,0.161,0.1613,120598.0
1700640960000,0.1612,0.1614,0.1611,0.1611,82539.0
1700641020000,0.1612,0.1613,0.1611,0.1612,72151.0
1700641080000,0.1613,0.1613,0.1608,0.161,113691.0
1700641140000,0.1611,0.1612,0.161,0.1611,28216.0
1700641200000,0.1612,0.1613,0.1611,0.1613,55603.0
1700641260000,0.1612,0.1612,0.161,0.161,56763.0
1700641320000,0.1611,0.1613,0.1611,0.1612,33158.0
1700641380000,0.1611,0.1612,0.1604,0.1605,485310.0
1700641440000,0.1605,0.1606,0.16,0.1604,467040.0
1700641500000,0.1604,0.1605,0.1603,0.1604,75428.0
1700641560000,0.1604,0.1605,0.1603,0.1604,37521.0
1700641620000,0.1604,0.1605,0.1604,0.1605,95801.0
1700641680000,0.1606,0.1607,0.1605,0.1607,274876.0
1700641740000,0.1607,0.1608,0.1606,0.1608,131491.0
1700641800000,0.1607,0.1608,0.1606,0.1606,68562.0
1700641860000,0.1607,0.161,0.1607,0.161,108779.0
1700641920000,0.1609,0.161,0.1609,0.1609,19637.0
1700641980000,0.1609,0.161,0.1609,0.161,59378.0
1700642040000,0.161,0.161,0.1608,0.1609,55943.0
1700642100000,0.161,0.161,0.1607,0.1609,55860.0
1700642160000,0.1609,0.1609,0.1607,0.1607,51070.0
1700642220000,0.1607,0.1608,0.1607,0.1607,98750.0
1700642280000,0.1607,0.1608,0.1607,0.1608,61239.0
1700642340000,0.1608,0.161,0.1607,0.161,83486.0
1700642400000,0.161,0.1612,0.161,0.161,78144.0
1700642460000,0.1611,0.1614,0.161,0.1614,116298.0
1700642520000,0.1613,0.1616,0.1612,0.1613,131871.0
1700642580000,0.1614,0.1616,0.1614,0.1615,93606.0
1700642640000,0.1616,0.1619,0.1616,0.1617,309012.0
1700642700000,0.1617,0.1619,0.1616,0.1616,67700.0
1700642760000,0.1616,0.1618,0.1615,0.1615,165392.0
1700642820000,0.1614,0.1615,0.161,0.161,160988.0
1700642880000,0.161,0.1615,0.161,0.1614,220455.0
1700642940000,0.1613,0.1614,0.1612,0.1613,146415.0
1700643000000,0.1613,0.1614,0.161,0.1613,116858.0
1700643060000,0.1613,0.1613,0.1612,0.1613,34711.0
1700643120000,0.1614,0.1616,0.1614,0.1616,193170.0
1700643180000,0.1616,0.1618,0.1616,0.1618,69935.0
1700643240000,0.1617,0.1617,0.1615,0.1616,79720.0
1700643300000,0.1616,0.1617,0.1614,0.1616,89451.0
1700643360000,0.1615,0.1616,0.1612,0.1612,85614.0
1700643420000,0.1612,0.1613,0.1612,0.1613,41823.0
1700643480000,0.1613,0.1616,0.1613,0.1614,66226.0
1700643540000,0.1614,0.1617,0.1614,0.1616,104280.0
1700643600000,0.1615,0.1616,0.1613,0.1615,131485.0
1700643660000,0.1614,0.1615,0.161,0.1612,133483.0
1700643720000,0.1612,0.1613,0.161,0.1612,103136.0
1700643780000,0.1611,0.1611,0.1609,0.161,131249.0
1700643840000,0.1611,0.1611,0.1608,0.1609,98487.0
1700643900000,0.1609,0.161,0.1607,0.161,134746.0
1700643960000,0.161,0.1614,0.161,0.161,278448.0
1700644020000,0.161,0.1613,0.1607,0.1613,180489.0
1700644080000,0.1612,0.1613,0.1612,0.1612,95259.0
1700644140000,0.1612,0.1613,0.1611,0.1612,96908.0
1700644200000,0.1612,0.1614,0.1612,0.1614,50404.0
1700644260000,0.1613,0.1613,0.1611,0.1611,126409.0
1700644320000,0.1612,0.1613,0.1611,0.1613,38917.0
1700644380000,0.1614,0.1614,0.1611,0.1611,58449.0
1700644440000,0.1611,0.1612,0.161,0.1612,36972.0
1700644500000,0.1611,0.1615,0.1611,0.1615,104644.0
1700644560000,0.1615,0.1615,0.161,0.161,75294.0
1700644620000,0.1611,0.1611,0.1609,0.1609,69253.0
1700644680000,0.1609,0.1609,0.1608,0.1608,82356.0
1700644740000,0.1608,0.1609,0.1607,0.1609,71572.0
1700644800000,0.1609,0.161,0.1608,0.1608,83446.0
1700644860000,0.1609,0.1609,0.1606,0.1608,85604.0
1700644920000,0.1607,0.1608,0.1605,0.1606,153661.0
1700644980000,0.1607,0.1607,0.1598,0.1605,1165086.0
1700645040000,0.1605,0.1612,0.1603,0.161,587569.0
1700645100000,0.1611,0.1613,0.1609,0.1609,206056.0
1700645160000,0.161,0.1613,0.161,0.1613,75565.0
1700645220000,0.1612,0.1613,0.161,0.1611,78167.0
1700645280000,0.1611,0.1611,0.161,0.1611,32527.0
1700645340000,0.1611,0.1612,0.161,0.161,23045.0
1700645400000,0.1611,0.1616,0.161,0.1614,353381.0
1700645460000,0.1614,0.1618,0.1614,0.1617,102202.0
1700645520000,0.1617,0.1623,0.1617,0.1623,313169.0
1700645580000,0.1624,0.1635,0.1623,0.1634,801076.0
1700645640000,0.1634,0.1634,0.1628,0.163,421537.0
1700645700000,0.163,0.163,0.1627,0.1628,208878.0
1700645760000,0.1627,0.1627,0.1623,0.1624,274105.0
1700645820000,0.1624,0.1626,0.1622,0.1626,157981.0
1700645880000,0.1627,0.163,0.1626,0.1626,219342.0
1700645940000,0.1627,0.163,0.1625,0.1625,332892.0
1700646000000,0.1626,0.1627,0.1624,0.1624,134597.0
1700646060000,0.1624,0.1625,0.1621,0.1623,113386.0
1700646120000,0.1623,0.1623,0.1621,0.1622,66127.0
1700646180000,0.1622,0.1623,0.1621,0.1622,26652.0
1700646240000,0.1622,0.1623,0.1621,0.1623,30571.0
1700646300000,0.1623,0.1625,0.1621,0.1621,123882.0
1700646360000,0.1622,0.1624,0.1622,0.1622,60488.0
1700646420000,0.1623,0.1623,0.1617,0.1619,267315.0
1700646480000,0.1619,0.1621,0.1618,0.162,91642.0
1700646540000,0.1619,0.162,0.1618,0.1619,70589.0
1700646600000,0.1619,0.1619,0.1616,0.1616,100301.0
1700646660000,0.1617,0.1618,0.1616,0.1618,67294.0
1700646720000,0.1619,0.162,0.1618,0.1618,73210.0
1700646780000,0.1619,0.1619,0.1617,0.1618,32257.0
1700646840000,0.1619,0.162,0.1618,0.1618,28834.0
1700646900000,0.1618,0.162,0.1616,0.1618,52094.0
1700646960000,0.1618,0.1619,0.1616,0.1617,157585.0
1700647020000,0.1617,0.1619,0.1616,0.1619,202534.0
1700647080000,0.1618,0.1619,0.1617,0.1619,56482.0
1700647140000,0.1619,0.162,0.1618,0.162,49436.0
1700647200000,0.1619,0.1623,0.1619,0.1622,332071.0
1700647260000,0.1621,0.1622,0.1617,0.1619,323179.0
1700647320000,0.1619,0.1619,0.1616,0.1618,140461.0
1700647380000,0.1618,0.162,0.1618,0.1618,112847.0
1700647440000,0.1618,0.162,0.1618,0.1618,48001.0
1700647500000,0.1618,0.162,0.1616,0.1619,250225.0
1700647560000,0.1618,0.1621,0.1618,0.162,80924.0
1700647620000,0.1621,0.1624,0.1621,0.1622,155362.0
1700647680000,0.1623,0.1624,0.1622,0.1624,133170.0
1700647740000,0.1624,0.1624,0.1621,0.1624,76708.0
1700647800000,0.1623,0.1623,0.1621,0.1622,138349.0
1700647860000,0.1622,0.1625,0.1621,0.1625,161917.0
1700647920000,0.1624,0.1624,0.1621,0.1623,112002.0
1700647980000,0.1623,0.1623,0.1621,0.1622,44023.0
1700648040000,0.1623,0.1623,0.1621,0.1621,43336.0
1700648100000,0.1621,0.1624,0.1621,0.1623,145139.0
1700648160000,0.1623,0.1623,0.1619,0.162,138919.0
1700648220000,0.162,0.162,0.1618,0.1618,64754.0
1700648280000,0.1619,0.162,0.1615,0.1619,588369.0
1700648340000,0.1619,0.162,0.1618,0.1618,73028.0
1700648400000,0.1618,0.1619,0.1617,0.1617,39845.0
1700648460000,0.1617,0.1622,0.1617,0.1621,211492.0
1700648520000,0.1622,0.1622,0.1618,0.162,159354.0
1700648580000,0.1619,0.162,0.1618,0.162,138406.0
1700648640000,0.162,0.1623,0.162,0.1621,258911.0
1700648700000,0.1621,0.1625,0.1621,0.1625,123209.0
1700648760000,0.1626,0.1626,0.1622,0.1623,140334.0
1700648820000,0.1622,0.1622,0.162,0.1621,91836.0
1700648880000,0.1621,0.1622,0.1615,0.1617,386070.0
1700648940000,0.1617,0.1617,0.1613,0.1614,131301.0
1700649000000,0.1614,0.1614,0.1611,0.1612,95607.0
1700649060000,0.1612,0.1612,0.1604,0.1605,383337.0
1700649120000,0.1606,0.1608,0.1603,0.1607,136499.0
1700649180000,0.1608,0.1608,0.1605,0.1608,73807.0
1700649240000,0.1608,0.1611,0.1608,0.161,93262.0
1700649300000,0.1609,0.1611,0.1609,0.161,84170.0
1700649360000,0.1611,0.1612,0.1608,0.1608,182104.0
1700649420000,0.1608,0.1609,0.1606,0.1608,146216.0
1700649480000,0.1608,0.1609,0.1607,0.1608,84746.0
1700649540000,0.1609,0.1609,0.1607,0.1607,33750.0
1700649600000,0.1607,0.1609,0.1607,0.1609,46448.0
1700649660000,0.1609,0.1611,0.1609,0.161,34873.0
1700649720000,0.161,0.161,0.1608,0.1609,71338.0
1700649780000,0.161,0.1614,0.161,0.1613,61774.0
1700649840000,0.1613,0.1617,0.1613,0.1616,136538.0
1700649900000,0.1617,0.1618,0.1615,0.1617,133548.0
1700649960000,0.1616,0.1618,0.1611,0.1611,132388.0
1700650020000,0.1611,0.1613,0.1609,0.161,127373.0
1700650080000,0.161,0.1612,0.1608,0.161,239606.0
1700650140000,0.161,0.1611,0.1609,0.161,122257.0
1700650200000,0.1611,0.1612,0.1609,0.1609,75401.0
1700650260000,0.1609,0.1612,0.1609,0.161,137967.0
1700650320000,0.1611,0.1616,0.1611,0.1615,139607.0
1700650380000,0.1616,0.162,0.1616,0.162,206298.0
1700650440000,0.1618,0.1621,0.1617,0.1619,207695.0
1700650500000,0.1619,0.1621,0.1617,0.1617,160840.0
1700650560000,0.1616,0.162,0.1616,0.1618,82698.0
1700650620000,0.1618,0.1621,0.1616,0.1619,143840.0
1700650680000,0.1618,0.162,0.1617,0.1619,58370.0
1700650740000,0.1619,0.1621,0.1618,0.1619,66504.0
1700650800000,0.162,0.162,0.1616,0.1619,329635.0
1700650860000,0.1619,0.1619,0.1615,0.1616,171925.0
1700650920000,0.1616,0.1616,0.1613,0.1615,138159.0
1700650980000,0.1615,0.1618,0.1615,0.1616,109693.0
1700651040000,0.1616,0.1618,0.1615,0.1615,42545.0
1700651100000,0.1615,0.1616,0.1614,0.1614,132562.0
1700651160000,0.1613,0.1613,0.1608,0.1608,425258.0
1700651220000,0.1608,0.1609,0.1602,0.1603,624234.0
1700651280000,0.1603,0.1604,0.1602,0.1603,313080.0
1700651340000,0.1603,0.1607,0.1603,0.1606,186104.0
1700651400000,0.1607,0.1609,0.1605,0.1608,214000.0
1700651460000,0.1607,0.1609,0.1605,0.1609,90946.0
1700651520000,0.1609,0.1609,0.1606,0.1608,95670.0
1700651580000,0.1609,0.1612,0.1609,0.161,159105.0
1700651640000,0.161,0.1612,0.1609,0.1611,69080.0
1700651700000,0.1611,0.1611,0.1606,0.1606,82040.0
1700651760000,0.1607,0.1608,0.1605,0.1605,83386.0
1700651820000,0.1605,0.1606,0.1605,0.1605,77277.0
1700651880000,0.1606,0.1608,0.1606,0.1606,58954.0
1700651940000,0.1607,0.1608,0.1606,0.1607,52232.0
1700652000000,0.1608,0.1609,0.1607,0.1608,66025.0
1700652060000,0.1609,0.161,0.1607,0.1608,95312.0
1700652120000,0.1608,0.1612,0.1608,0.1611,62589.0
1700652180000,0.161,0.161,0.1606,0.1607,96500.0
1700652240000,0.1608,0.1608,0.1606,0.1608,42947.0
1700652300000,0.1608,0.1608,0.1603,0.1603,197341.0
1700652360000,0.1603,0.1606,0.1601,0.1604,192448.0
1700652420000,0.1603,0.1605,0.1602,0.1605,147966.0
1700652480000,0.1606,0.1606,0.1602,0.1605,126182.0
1700652540000,0.1605,0.1605,0.1603,0.1603,40252.0
1700652600000,0.1603,0.1604,0.1601,0.1604,268949.0
1700652660000,0.1605,0.1606,0.1604,0.1606,48440.0
1700652720000,0.1606,0.1606,0.1602,0.1603,100969.0
1700652780000,0.1603,0.1607,0.1603,0.1607,109902.0
1700652840000,0.1606,0.1607,0.1604,0.1604,154793.0
1700652900000,0.1604,0.1604,0.1598,0.1598,232861.0
1700652960000,0.1599,0.1602,0.1599,0.16,70903.0
1700653020000,0.1601,0.1603,0.16,0.1603,131840.0
1700653080000,0.1603,0.1605,0.1603,0.1604,54166.0
1700653140000,0.1604,0.1606,0.1604,0.1605,156616.0
1700653200000,0.1605,0.1606,0.1604,0.1604,102102.0
1700653260000,0.1605,0.1606,0.1604,0.1605,81275.0
1700653320000,0.1605,0.1605,0.1603,0.1603,45026.0
1700653380000,0.1603,0.1605,0.1603,0.1604,57298.0
1700653440000,0.1604,0.1604,0.1603,0.1603,63385.0
1700653500000,0.1603,0.1605,0.1603,0.1605,31252.0
1700653560000,0.1605,0.1609,0.16,0.1601,355918.0
1700653620000,0.1602,0.1602,0.16,0.1601,158874.0
1700653680000,0.1601,0.1601,0.1594,0.1595,607767.0
1700653740000,0.1596,0.1598,0.1595,0.1597,44459.0
1700653800000,0.1596,0.1597,0.1592,0.1593,216025.0
1700653860000,0.1593,0.1594,0.1582,0.1584,985720.0
1700653920000,0.1583,0.1587,0.1582,0.1586,364147.0
1700653980000,0.1585,0.1589,0.1585,0.1589,158426.0
1700654040000,0.1589,0.1591,0.1588,0.1591,96690.0
1700654100000,0.159,0.1593,0.159,0.1592,242740.0
1700654160000,0.1591,0.1591,0.1585,0.1587,233600.0
1700654220000,0.1586,0.1588,0.1584,0.1585,205687.0
1700654280000,0.1585,0.1589,0.1585,0.1587,150085.0
1700654340000,0.1587,0.1589,0.1586,0.1589,124756.0
1700654400000,0.1589,0.1592,0.1589,0.1589,488513.0
1700654460000,0.1589,0.1591,0.1587,0.1591,199969.0
1700654520000,0.1591,0.1591,0.1587,0.1588,116264.0
1700654580000,0.1589,0.1595,0.1588,0.1595,303515.0
1700654640000,0.1594,0.1595,0.1592,0.1592,246180.0
1700654700000,0.1592,0.1594,0.1591,0.1592,163484.0
1700654760000,0.1591,0.1594,0.1591,0.1593,171876.0
1700654820000,0.1593,0.1598,0.1593,0.1596,289988.0
1700654880000,0.1595,0.1596,0.1594,0.1596,187248.0
1700654940000,0.1595,0.1599,0.1595,0.1597,394406.0
1700655000000,0.1597,0.1599,0.1596,0.1598,121973.0
1700655060000,0.1597,0.1598,0.1594,0.1594,143272.0
1700655120000,0.1593,0.1597,0.1593,0.1597,163008.0
1700655180000,0.1596,0.1599,0.1596,0.1598,121612.0
1700655240000,0.1599,0.1599,0.1597,0.1597,90604.0
1700655300000,0.1597,0.16,0.1596,0.1598,373575.0
1700655360000,0.1597,0.1603,0.1596,0.16,480012.0
1700655420000,0.1599,0.1604,0.1599,0.1604,198028.0
1700655480000,0.1603,0.1608,0.1602,0.1606,404820.0
1700655540000,0.1607,0.1609,0.1606,0.1609,326224.0
1700655600000,0.1608,0.1609,0.1604,0.1606,153972.0
1700655660000,0.1606,0.161,0.1605,0.1608,119648.0
1700655720000,0.1608,0.1612,0.1608,0.1609,239930.0
1700655780000,0.161,0.1613,0.161,0.1613,168807.0
1700655840000,0.1612,0.1612,0.1609,0.161,186703.0
1700655900000,0.1609,0.1611,0.1607,0.1607,264010.0
1700655960000,0.1608,0.1609,0.1607,0.1608,45937.0
1700656020000,0.1608,0.1608,0.1602,0.1604,232581.0
1700656080000,0.1603,0.1605,0.1602,0.1604,161781.0
1700656140000,0.1605,0.1605,0.16,0.1601,241135.0
1700656200000,0.1601,0.1605,0.1601,0.1605,156366.0
1700656260000,0.1604,0.1608,0.1602,0.1603,245420.0
1700656320000,0.1603,0.1603,0.1599,0.1602,215072.0
1700656380000,0.1603,0.1603,0.16,0.16,98848.0
1700656440000,0.1601,0.1603,0.1601,0.1602,79925.0
1700656500000,0.1601,0.1601,0.1599,0.1599,124149.0
1700656560000,0.1598,0.16,0.1598,0.16,161118.0
1700656620000,0.1601,0.1602,0.1598,0.1598,266206.0
1700656680000,0.1597,0.1598,0.1596,0.1597,56971.0
1700656740000,0.1597,0.1597,0.1596,0.1596,75771.0
1700656800000,0.1596,0.1597,0.1594,0.1594,108056.0
1700656860000,0.1595,0.1596,0.1595,0.1595,26222.0
1700656920000,0.1596,0.1599,0.1596,0.1599,140742.0
1700656980000,0.1599,0.16,0.1599,0.16,73811.0
1700657040000,0.1601,0.1603,0.1601,0.1601,103941.0
1700657100000,0.1601,0.1604,0.1601,0.1604,44061.0
1700657160000,0.1604,0.1607,0.1604,0.1605,160024.0
1700657220000,0.1606,0.1606,0.1603,0.1603,154288.0
1700657280000,0.1603,0.1605,0.1602,0.1603,166343.0
1700657340000,0.1603,0.1604,0.1601,0.1604,125178.0
1700657400000,0.1603,0.1604,0.1601,0.1603,81632.0
1700657460000,0.1603,0.1606,0.1602,0.1603,70464.0
1700657520000,0.1603,0.1606,0.1603,0.1606,46949.0
1700657580000,0.1607,0.1609,0.1607,0.1608,114022.0
1700657640000,0.1608,0.1611,0.1608,0.1609,188244.0
1700657700000,0.1609,0.161,0.1608,0.1609,198547.0
1700657760000,0.1609,0.161,0.1607,0.1607,188145.0
1700657820000,0.1608,0.1609,0.1608,0.1608,44322.0
1700657880000,0.1607,0.1608,0.1606,0.1608,30447.0
1700657940000,0.1608,0.1608,0.1606,0.1608,22603.0
1700658000000,0.1607,0.1607,0.1605,0.1606,146956.0
1700658060000,0.1606,0.1609,0.1605,0.1609,126747.0
1700658120000,0.1608,0.161,0.1608,0.1609,86058.0
1700658180000,0.161,0.161,0.1608,0.161,130858.0
1700658240000,0.1611,0.1613,0.161,0.1612,147070.0
1700658300000,0.1612,0.1615,0.161,0.1615,210427.0
1700658360000,0.1615,0.1618,0.1613,0.1614,303843.0
1700658420000,0.1615,0.1616,0.1609,0.161,325395.0
1700658480000,0.161,0.1611,0.1609,0.1609,109085.0
1700658540000,0.1609,0.1609,0.1601,0.1602,386020.0
1700658600000,0.1602,0.1604,0.16,0.1602,269377.0
1700658660000,0.1602,0.1602,0.16,0.1601,112695.0
1700658720000,0.1601,0.1602,0.16,0.1602,126313.0
1700658780000,0.1601,0.1602,0.16,0.16,67717.0
1700658840000,0.1599,0.1599,0.1598,0.1599,120863.0
1700658900000,0.1598,0.16,0.1595,0.1597,411976.0
1700658960000,0.1598,0.1602,0.1597,0.1598,162494.0
1700659020000,0.1598,0.1598,0.1595,0.1596,71361.0
1700659080000,0.1595,0.1599,0.1595,0.1599,152977.0
1700659140000,0.1599,0.1599,0.1595,0.1595,76075.0
1700659200000,0.1596,0.1598,0.1596,0.1598,60474.0
1700659260000,0.1599,0.16,0.1596,0.1598,104745.0
1700659320000,0.1598,0.1598,0.1596,0.1597,160553.0
1700659380000,0.1596,0.1596,0.1594,0.1595,238093.0
1700659440000,0.1595,0.1596,0.1594,0.1595,26368.0
1700659500000,0.1596,0.1597,0.1594,0.1595,180450.0
1700659560000,0.1595,0.1596,0.1594,0.1596,60721.0
1700659620000,0.1596,0.1597,0.1595,0.1595,52478.0
1700659680000,0.1595,0.1597,0.1595,0.1597,46437.0
1700659740000,0.1596,0.1596,0.1592,0.1593,304659.0
1700659800000,0.1593,0.1595,0.1591,0.1595,116056.0
1700659860000,0.1596,0.1599,0.1594,0.1597,260906.0
1700659920000,0.1598,0.1602,0.1597,0.1602,398416.0
1700659980000,0.1602,0.1606,0.16,0.1602,228472.0
1700660040000,0.1602,0.1607,0.1601,0.1607,121673.0
1700660100000,0.1606,0.161,0.1605,0.1608,415750.0
1700660160000,0.1607,0.1607,0.1605,0.1605,195201.0
1700660220000,0.1604,0.1605,0.1601,0.1603,196218.0
1700660280000,0.1604,0.1606,0.1604,0.1605,114395.0
1700660340000,0.1605,0.1605,0.1601,0.1601,82194.0
1700660400000,0.1601,0.1604,0.1601,0.1604,140335.0
1700660460000,0.1604,0.1604,0.1601,0.1604,91266.0
1700660520000,0.1605,0.1606,0.1604,0.1604,69926.0
1700660580000,0.1605,0.1607,0.1601,0.1602,143329.0
1700660640000,0.1602,0.1603,0.16,0.1603,89026.0
1700660700000,0.1603,0.1606,0.1603,0.1606,130026.0
1700660760000,0.1607,0.161,0.1606,0.1609,253764.0
1700660820000,0.161,0.1613,0.161,0.1611,279124.0
1700660880000,0.1612,0.1612,0.161,0.1612,133761.0
1700660940000,0.1611,0.1612,0.161,0.1611,93849.0
1700661000000,0.1612,0.1614,0.1611,0.1612,114048.0
1700661060000,0.1612,0.1613,0.1611,0.1612,91657.0
1700661120000,0.1612,0.1613,0.161,0.1612,66695.0
1700661180000,0.1612,0.1614,0.161,0.1612,110778.0
1700661240000,0.1612,0.1616,0.1612,0.1614,300773.0
1700661300000,0.1615,0.1617,0.1613,0.1617,215572.0
1700661360000,0.1617,0.1619,0.1615,0.1616,134381.0
1700661420000,0.1616,0.162,0.1616,0.162,64473.0
1700661480000,0.1619,0.1619,0.1617,0.1617,167224.0
1700661540000,0.1617,0.1618,0.1616,0.1617,132824.0
1700661600000,0.1617,0.1619,0.1616,0.1618,202950.0
1700661660000,0.1618,0.162,0.1618,0.1619,128067.0
1700661720000,0.162,0.162,0.1617,0.162,84578.0
1700661780000,0.1619,0.162,0.1617,0.1618,162645.0
1700661840000,0.1618,0.162,0.1617,0.1617,113435.0
1700661900000,0.1618,0.1619,0.1613,0.1613,121798.0
1700661960000,0.1614,0.1615,0.1612,0.1613,105048.0
1700662020000,0.1613,0.1614,0.1612,0.1614,130209.0
1700662080000,0.1614,0.1614,0.1613,0.1614,36995.0
1700662140000,0.1614,0.1614,0.1611,0.1611,207089.0
1700662200000,0.1612,0.1612,0.1609,0.1612,180729.0
1700662260000,0.1613,0.1617,0.1612,0.1617,115309.0
1700662320000,0.1618,0.1622,0.1617,0.1621,381939.0
1700662380000,0.162,0.1621,0.1618,0.1618,62195.0
1700662440000,0.1619,0.1619,0.1618,0.1618,77612.0
1700662500000,0.1618,0.1619,0.1613,0.1616,384406.0
1700662560000,0.1616,0.1618,0.1612,0.1612,166912.0
1700662620000,0.1612,0.1614,0.1611,0.1613,155626.0
1700662680000,0.1613,0.1616,0.1613,0.1615,136443.0
1700662740000,0.1614,0.1615,0.1613,0.1613,46473.0
1700662800000,0.1614,0.1616,0.1611,0.1612,147495.0
1700662860000,0.1611,0.1613,0.161,0.1611,157478.0
1700662920000,0.1611,0.1613,0.161,0.161,98235.0
1700662980000,0.161,0.1612,0.1609,0.1612,81270.0
1700663040000,0.1612,0.1614,0.1612,0.1613,101578.0
1700663100000,0.1613,0.1615,0.1611,0.1614,119396.0
1700663160000,0.1615,0.1615,0.1613,0.1613,57234.0
1700663220000,0.1613,0.1614,0.1613,0.1614,33957.0
1700663280000,0.1614,0.1622,0.1613,0.1617,1231166.0
1700663340000,0.1617,0.162,0.1617,0.1619,167466.0
1700663400000,0.1619,0.162,0.1615,0.1618,109428.0
1700663460000,0.1618,0.1619,0.1618,0.1618,56600.0
1700663520000,0.1619,0.162,0.1616,0.1617,91267.0
1700663580000,0.1618,0.1618,0.1614,0.1615,183005.0
1700663640000,0.1616,0.1618,0.1614,0.1616,59538.0
1700663700000,0.1616,0.1617,0.1612,0.1612,193010.0
1700663760000,0.1612,0.1613,0.1611,0.1613,133145.0
1700663820000,0.1613,0.1615,0.1613,0.1614,58920.0
1700663880000,0.1613,0.1614,0.1612,0.1614,75155.0
1700663940000,0.1613,0.1613,0.161,0.161,101417.0
1700664000000,0.1611,0.1612,0.1609,0.1611,154700.0
1700664060000,0.161,0.1612,0.1609,0.161,71895.0
1700664120000,0.161,0.1611,0.1606,0.1608,218164.0
1700664180000,0.1608,0.1608,0.1605,0.1608,232832.0
1700664240000,0.1607,0.1607,0.1604,0.1605,80666.0
1700664300000,0.1604,0.1607,0.1604,0.1606,93898.0
1700664360000,0.1605,0.1605,0.1597,0.1597,301822.0
1700664420000,0.1597,0.1598,0.1589,0.1594,978199.0
1700664480000,0.1593,0.1594,0.1586,0.1588,545645.0
1700664540000,0.1589,0.1589,0.1585,0.1588,164085.0
1700664600000,0.1587,0.1588,0.1584,0.1586,362603.0
1700664660000,0.1586,0.1586,0.1582,0.1583,342706.0
1700664720000,0.1583,0.1583,0.158,0.1582,185877.0
1700664780000,0.1582,0.1584,0.1581,0.1581,207107.0
1700664840000,0.1581,0.1581,0.1571,0.1575,910402.0
1700664900000,0.1576,0.158,0.1573,0.158,475096.0
1700664960000,0.1579,0.1581,0.1573,0.1574,675403.0
1700665020000,0.1575,0.1581,0.1574,0.158,392553.0
1700665080000,0.158,0.1585,0.158,0.1584,171403.0
1700665140000,0.1583,0.1584,0.1581,0.1583,167403.0
1700665200000,0.1583,0.1584,0.1581,0.1584,237122.0
1700665260000,0.1583,0.1585,0.1579,0.158,209958.0
1700665320000,0.1579,0.1579,0.1574,0.1576,170325.0
1700665380000,0.1575,0.1581,0.1575,0.1579,112557.0
1700665440000,0.1579,0.1581,0.1577,0.158,187342.0
1700665500000,0.158,0.1585,0.158,0.1584,193114.0
1700665560000,0.1583,0.1584,0.158,0.1583,160860.0
1700665620000,0.1582,0.1583,0.1573,0.1573,358464.0
1700665680000,0.1573,0.1577,0.1572,0.1574,220622.0
1700665740000,0.1575,0.1576,0.1574,0.1576,119483.0
1700665800000,0.1575,0.1579,0.1574,0.1575,208324.0
1700665860000,0.1576,0.158,0.1576,0.158,124015.0
1700665920000,0.158,0.158,0.1574,0.1576,154672.0
1700665980000,0.1576,0.1579,0.1574,0.1579,152981.0
1700666040000,0.1579,0.1581,0.1578,0.1578,143245.0
1700666100000,0.1578,0.158,0.1577,0.158,131721.0
1700666160000,0.158,0.1588,0.158,0.1584,307042.0
1700666220000,0.1584,0.1589,0.1583,0.1589,262615.0
1700666280000,0.1589,0.1591,0.1586,0.1589,249388.0
1700666340000,0.159,0.1592,0.1588,0.1591,166731.0
1700666400000,0.1591,0.1594,0.1591,0.1591,189610.0
1700666460000,0.1591,0.1593,0.1589,0.159,184275.0
1700666520000,0.159,0.1591,0.1586,0.1588,91434.0
1700666580000,0.1587,0.1592,0.1587,0.1592,144477.0
1700666640000,0.1593,0.16,0.1593,0.1599,348118.0
1700666700000,0.1599,0.16,0.1596,0.1596,263543.0
1700666760000,0.1596,0.1598,0.1594,0.1595,171092.0
1700666820000,0.1595,0.1598,0.1595,0.1597,135367.0
1700666880000,0.1596,0.1598,0.1594,0.1597,144124.0
1700666940000,0.1597,0.1599,0.1596,0.1597,114336.0
1700667000000,0.1596,0.1599,0.1596,0.1598,98502.0
1700667060000,0.1599,0.1602,0.1598,0.1599,186571.0
1700667120000,0.1599,0.1601,0.1598,0.16,113521.0
1700667180000,0.1599,0.16,0.1597,0.16,161948.0
1700667240000,0.16,0.1602,0.1597,0.1598,227322.0
1700667300000,0.1599,0.1601,0.1597,0.1601,185888.0
1700667360000,0.16,0.1601,0.1598,0.1598,144481.0
1700667420000,0.1598,0.16,0.1598,0.16,59197.0
1700667480000,0.1599,0.1599,0.1596,0.1597,147077.0
1700667540000,0.1597,0.1598,0.1595,0.1596,114602.0
1700667600000,0.1596,0.1597,0.1594,0.1596,154437.0
1700667660000,0.1596,0.16,0.1596,0.1597,126078.0
1700667720000,0.1598,0.1598,0.1597,0.1598,70625.0
1700667780000,0.1597,0.16,0.1596,0.1599,95392.0
1700667840000,0.1599,0.16,0.1597,0.1599,100531.0
1700667900000,0.16,0.1603,0.16,0.1601,223060.0
1700667960000,0.1601,0.1602,0.1597,0.1597,75810.0
1700668020000,0.1597,0.1598,0.1596,0.1596,104731.0
1700668080000,0.1596,0.1603,0.1596,0.1602,224451.0
1700668140000,0.1603,0.1604,0.16,0.16,181695.0
1700668200000,0.16,0.1601,0.1598,0.1599,148401.0
1700668260000,0.1598,0.1601,0.1597,0.1599,77656.0
1700668320000,0.1598,0.1598,0.1596,0.1597,87699.0
1700668380000,0.1597,0.1598,0.1592,0.1593,234836.0
1700668440000,0.1594,0.1596,0.1594,0.1594,102154.0
1700668500000,0.1594,0.1594,0.1591,0.1593,226001.0
1700668560000,0.1593,0.1598,0.1593,0.1597,223783.0
1700668620000,0.1596,0.1597,0.1594,0.1595,67292.0
1700668680000,0.1594,0.1595,0.1592,0.1594,167528.0
1700668740000,0.1593,0.1597,0.1593,0.1593,125326.0
1700668800000,0.1594,0.1596,0.1592,0.1592,430050.0
1700668860000,0.1592,0.1594,0.1591,0.1592,84446.0
1700668920000,0.1591,0.1592,0.1588,0.159,144854.0
1700668980000,0.159,0.159,0.1585,0.1586,277876.0
1700669040000,0.1586,0.1592,0.1586,0.1592,179655.0
1700669100000,0.1593,0.1596,0.1592,0.1595,225050.0
1700669160000,0.1596,0.1602,0.1596,0.16,290050.0
1700669220000,0.1599,0.1601,0.1597,0.1598,182930.0
1700669280000,0.1598,0.1602,0.1597,0.1602,226029.0
1700669340000,0.1603,0.1603,0.1601,0.1601,209722.0
1700669400000,0.1602,0.1603,0.1602,0.1602,70578.0
1700669460000,0.1603,0.1605,0.1603,0.1605,122542.0
1700669520000,0.1604,0.1606,0.1603,0.1604,141349.0
1700669580000,0.1604,0.1608,0.1604,0.1604,165179.0
1700669640000,0.1603,0.1604,0.1601,0.1603,144915.0
1700669700000,0.1603,0.1604,0.1598,0.1598,215270.0
1700669760000,0.1598,0.1599,0.1596,0.1598,91758.0
1700669820000,0.1598,0.1598,0.1594,0.1594,164941.0
1700669880000,0.1595,0.1597,0.1595,0.1596,37013.0
1700669940000,0.1597,0.1597,0.1596,0.1596,124529.0
1700670000000,0.1597,0.1598,0.1596,0.1596,49343.0
1700670060000,0.1596,0.1597,0.1595,0.1597,33254.0
1700670120000,0.1596,0.1601,0.1594,0.16,369343.0
1700670180000,0.1599,0.16,0.1598,0.1599,50878.0
1700670240000,0.1599,0.1603,0.1597,0.1601,558971.0
1700670300000,0.1601,0.1603,0.1598,0.1601,490207.0
1700670360000,0.1602,0.1606,0.1601,0.1603,324564.0
1700670420000,0.1602,0.1604,0.1602,0.1602,62125.0
1700670480000,0.1602,0.1605,0.1601,0.1603,277986.0
1700670540000,0.1603,0.1603,0.16,0.16,120454.0
1700670600000,0.1599,0.1604,0.1596,0.1602,390407.0
1700670660000,0.1602,0.1603,0.1598,0.1603,151560.0
1700670720000,0.1602,0.1604,0.1601,0.1603,138735.0
1700670780000,0.1603,0.1607,0.1603,0.1606,166931.0
1700670840000,0.1607,0.1607,0.1604,0.1606,106199.0
1700670900000,0.1606,0.1609,0.1604,0.1604,201104.0
1700670960000,0.1604,0.1604,0.1601,0.1602,234855.0
1700671020000,0.1602,0.1603,0.1598,0.1598,83887.0
1700671080000,0.1598,0.16,0.1596,0.1599,180146.0
1700671140000,0.16,0.1601,0.1599,0.16,28369.0
1700671200000,0.16,0.16,0.1599,0.16,48846.0
1700671260000,0.16,0.1601,0.1598,0.1599,63062.0
1700671320000,0.16,0.1602,0.1598,0.1601,38017.0
1700671380000,0.1601,0.1601,0.1597,0.1598,28705.0
1700671440000,0.1598,0.16,0.1598,0.1598,47844.0
1700671500000,0.1599,0.16,0.1595,0.1596,81511.0
1700671560000,0.1596,0.1598,0.1595,0.1597,84316.0
1700671620000,0.1596,0.1596,0.1591,0.1592,150541.0
1700671680000,0.1591,0.1591,0.1585,0.1588,237775.0
1700671740000,0.1588,0.159,0.1587,0.159,146008.0
1700671800000,0.159,0.1593,0.159,0.1593,161649.0
1700671860000,0.1593,0.1595,0.1592,0.1595,152956.0
1700671920000,0.1595,0.1595,0.1592,0.1592,85809.0
1700671980000,0.1591,0.1592,0.159,0.1591,70961.0
1700672040000,0.1591,0.1591,0.1588,0.1589,98117.0
1700672100000,0.1588,0.159,0.1587,0.159,98362.0
1700672160000,0.1591,0.1594,0.1591,0.1593,126189.0
1700672220000,0.1593,0.1595,0.1593,0.1595,83540.0
1700672280000,0.1595,0.1598,0.1595,0.1598,96927.0
1700672340000,0.1597,0.1598,0.1595,0.1597,115056.0
1700672400000,0.1596,0.1599,0.1595,0.1596,77908.0
1700672460000,0.1596,0.1598,0.1595,0.1598,107131.0
1700672520000,0.1599,0.1601,0.1598,0.1601,49960.0
1700672580000,0.1601,0.1602,0.16,0.1601,130659.0
1700672640000,0.1601,0.1606,0.1601,0.1602,205789.0
1700672700000,0.1602,0.1604,0.1601,0.1601,123725.0
1700672760000,0.1601,0.161,0.1601,0.1607,525019.0
1700672820000,0.1607,0.1607,0.1604,0.1605,179702.0
1700672880000,0.1605,0.1606,0.1604,0.1606,50094.0
1700672940000,0.1606,0.1611,0.1605,0.161,259814.0
1700673000000,0.1609,0.161,0.1606,0.1608,310408.0
1700673060000,0.1609,0.1612,0.1608,0.161,183296.0
1700673120000,0.1611,0.1615,0.1609,0.1614,213169.0
1700673180000,0.1613,0.1613,0.1609,0.1609,214650.0
1700673240000,0.1608,0.1611,0.1608,0.1611,65239.0
1700673300000,0.1611,0.1611,0.1606,0.1607,164854.0
1700673360000,0.1608,0.161,0.1608,0.161,53348.0
1700673420000,0.1611,0.1612,0.1611,0.1612,50075.0
1700673480000,0.1613,0.1615,0.1613,0.1615,163816.0
1700673540000,0.1615,0.1618,0.1615,0.1617,179169.0
1700673600000,0.1617,0.1618,0.1616,0.1618,49128.0
1700673660000,0.1618,0.1619,0.1617,0.1618,154529.0
1700673720000,0.1618,0.1618,0.1617,0.1617,39023.0
1700673780000,0.1617,0.1618,0.1612,0.1613,220654.0
1700673840000,0.1613,0.1616,0.1613,0.1614,134497.0
1700673900000,0.1614,0.1616,0.1608,0.161,339588.0
1700673960000,0.161,0.1611,0.1609,0.161,179319.0
1700674020000,0.161,0.1613,0.161,0.1612,77179.0
1700674080000,0.1611,0.1617,0.1611,0.1617,197608.0
1700674140000,0.1616,0.1617,0.1614,0.1617,179917.0
1700674200000,0.1617,0.1618,0.1612,0.1613,208148.0
1700674260000,0.1613,0.1616,0.1611,0.1611,158271.0
1700674320000,0.1611,0.1614,0.1611,0.1614,85759.0
1700674380000,0.1614,0.1615,0.161,0.1612,100256.0
1700674440000,0.1612,0.1615,0.1612,0.1615,66399.0
1700674500000,0.1615,0.162,0.1615,0.162,154818.0
1700674560000,0.1621,0.1627,0.162,0.1623,383980.0
1700674620000,0.1622,0.1622,0.1619,0.162,116845.0
1700674680000,0.162,0.1622,0.1618,0.1619,127584.0
1700674740000,0.162,0.1622,0.162,0.1622,58683.0
1700674800000,0.1621,0.1625,0.162,0.1624,275743.0
1700674860000,0.1625,0.1625,0.162,0.1621,82019.0
1700674920000,0.1621,0.1622,0.1619,0.162,88222.0
1700674980000,0.162,0.162,0.1616,0.1617,273003.0
1700675040000,0.1618,0.1618,0.1616,0.1617,112542.0
1700675100000,0.1616,0.162,0.1615,0.1618,105420.0
1700675160000,0.1618,0.162,0.1617,0.1619,71185.0
1700675220000,0.1619,0.162,0.1614,0.1618,340039.0
1700675280000,0.1618,0.1618,0.1615,0.1615,79423.0
1700675340000,0.1615,0.1616,0.1613,0.1613,97937.0
1700675400000,0.1614,0.1617,0.1613,0.1617,85567.0
1700675460000,0.1617,0.1618,0.1615,0.1615,78004.0
1700675520000,0.1616,0.1617,0.1615,0.1616,75897.0
1700675580000,0.1617,0.1618,0.1615,0.1615,62698.0
1700675640000,0.1615,0.1617,0.1614,0.1616,100611.0
1700675700000,0.1617,0.162,0.1617,0.1619,165180.0
1700675760000,0.162,0.1621,0.1617,0.1619,158872.0
1700675820000,0.1618,0.1621,0.1617,0.1621,97460.0
1700675880000,0.1621,0.1623,0.1621,0.1622,102171.0
1700675940000,0.1622,0.1626,0.1622,0.1625,97784.0
1700676000000,0.1625,0.1628,0.1623,0.1626,513034.0
1700676060000,0.1625,0.1625,0.1622,0.1623,95395.0
1700676120000,0.1623,0.1624,0.1622,0.1624,56596.0
1700676180000,0.1623,0.1625,0.1621,0.1623,172966.0
1700676240000,0.1623,0.1623,0.1622,0.1622,86024.0
1700676300000,0.1623,0.1626,0.1622,0.1626,81500.0
1700676360000,0.1625,0.1629,0.1625,0.1627,160867.0
1700676420000,0.1627,0.1627,0.1625,0.1626,108113.0
1700676480000,0.1626,0.1626,0.1624,0.1625,51073.0
1700676540000,0.1624,0.1626,0.1622,0.1622,222188.0
1700676600000,0.1622,0.1624,0.1621,0.1622,158523.0
1700676660000,0.1622,0.1622,0.1619,0.1621,174079.0
1700676720000,0.162,0.1623,0.1619,0.1622,168577.0
1700676780000,0.1622,0.1624,0.1622,0.1623,169941.0
1700676840000,0.1623,0.1627,0.1623,0.1625,185279.0
1700676900000,0.1625,0.1628,0.1622,0.1623,426786.0
1700676960000,0.1624,0.1639,0.1624,0.1635,1281010.0
1700677020000,0.1635,0.1644,0.1634,0.1641,637619.0
1700677080000,0.1642,0.1645,0.1635,0.1637,473691.0
1700677140000,0.1636,0.1639,0.1633,0.1634,337784.0
1700677200000,0.1635,0.1638,0.1633,0.1636,257393.0
1700677260000,0.1636,0.1639,0.1636,0.1637,140787.0
1700677320000,0.1636,0.164,0.1635,0.164,185458.0
1700677380000,0.164,0.1641,0.1636,0.1637,329772.0
1700677440000,0.1638,0.1644,0.1637,0.1642,167928.0
1700677500000,0.1642,0.1644,0.164,0.1644,242020.0
1700677560000,0.1645,0.1646,0.1644,0.1645,214979.0
1700677620000,0.1644,0.1645,0.1639,0.1642,297226.0
1700677680000,0.1641,0.1644,0.1639,0.1639,293876.0
1700677740000,0.1639,0.1644,0.1638,0.1644,151323.0
1700677800000,0.1644,0.1645,0.1641,0.1643,303623.0
1700677860000,0.1643,0.1644,0.1641,0.1642,162968.0
1700677920000,0.1642,0.1643,0.1637,0.1639,261619.0
1700677980000,0.164,0.1641,0.1639,0.1641,144263.0
1700678040000,0.1641,0.1643,0.1641,0.1642,119417.0
1700678100000,0.1643,0.1643,0.164,0.164,93886.0
1700678160000,0.164,0.164,0.1639,0.1639,68932.0
1700678220000,0.1639,0.1642,0.1639,0.1641,79782.0
1700678280000,0.1641,0.1643,0.1641,0.1643,66992.0
1700678340000,0.1643,0.1645,0.1641,0.1643,141058.0
1700678400000,0.1643,0.1647,0.1643,0.1646,168942.0
1700678460000,0.1645,0.1646,0.1644,0.1645,111938.0
1700678520000,0.1645,0.1646,0.1643,0.1644,84796.0
1700678580000,0.1644,0.1645,0.1641,0.1642,91486.0
1700678640000,0.1642,0.1643,0.1639,0.1639,231773.0
1700678700000,0.1639,0.164,0.1631,0.1636,803741.0
1700678760000,0.1636,0.1643,0.1636,0.1643,250303.0
1700678820000,0.1642,0.1643,0.164,0.1641,180697.0
1700678880000,0.1641,0.1641,0.1638,0.1638,99380.0
1700678940000,0.1639,0.1639,0.1635,0.1636,149550.0
1700679000000,0.1635,0.1637,0.1635,0.1637,43161.0
1700679060000,0.1636,0.1638,0.1635,0.1638,114682.0
1700679120000,0.1638,0.1639,0.1636,0.1638,33649.0
1700679180000,0.1638,0.164,0.1638,0.1638,75464.0
1700679240000,0.1639,0.1642,0.1639,0.1642,92494.0
1700679300000,0.1642,0.1648,0.1642,0.1646,271777.0
1700679360000,0.1645,0.1647,0.1644,0.1644,202343.0
1700679420000,0.1644,0.1644,0.1642,0.1643,78019.0
1700679480000,0.1643,0.1645,0.1642,0.1643,111474.0
1700679540000,0.1644,0.1645,0.1643,0.1643,104546.0
1700679600000,0.1643,0.1644,0.1641,0.1642,176631.0
1700679660000,0.1642,0.1645,0.1641,0.1644,165401.0
1700679720000,0.1644,0.1646,0.1642,0.1644,276301.0
1700679780000,0.1645,0.1645,0.1642,0.1643,91084.0
1700679840000,0.1642,0.1643,0.1641,0.1642,42292.0
1700679900000,0.1642,0.1645,0.1641,0.1643,105040.0
1700679960000,0.1643,0.1643,0.1641,0.1642,106082.0
1700680020000,0.1641,0.1643,0.164,0.1643,133328.0
1700680080000,0.1643,0.1644,0.1642,0.1644,123510.0
1700680140000,0.1644,0.1644,0.1642,0.1642,72434.0
1700680200000,0.1643,0.1643,0.1641,0.1641,67773.0
1700680260000,0.164,0.164,0.1637,0.1638,156898.0
1700680320000,0.1639,0.1641,0.1637,0.1638,123128.0
1700680380000,0.1637,0.1642,0.1637,0.1642,157187.0
1700680440000,0.1641,0.1642,0.164,0.1641,76019.0
1700680500000,0.1641,0.1644,0.1641,0.1644,221068.0
1700680560000,0.1644,0.1647,0.1643,0.1643,165935.0
1700680620000,0.1644,0.1646,0.1644,0.1644,125217.0
1700680680000,0.1644,0.1644,0.164,0.164,117247.0
1700680740000,0.164,0.1641,0.1638,0.1638,102631.0
1700680800000,0.1638,0.164,0.1637,0.1639,138694.0
1700680860000,0.164,0.1642,0.164,0.1641,156615.0
1700680920000,0.1642,0.1642,0.1639,0.1639,62665.0
1700680980000,0.1639,0.164,0.1639,0.164,56825.0
1700681040000,0.1639,0.164,0.1638,0.1638,120597.0
1700681100000,0.1639,0.1641,0.1637,0.1637,209306.0
1700681160000,0.1637,0.1639,0.1636,0.1637,188093.0
1700681220000,0.1637,0.1642,0.1637,0.1641,328885.0
1700681280000,0.1642,0.1647,0.1642,0.1643,513867.0
1700681340000,0.1642,0.1644,0.1642,0.1643,72650.0
1700681400000,0.1643,0.1644,0.1642,0.1643,116686.0
1700681460000,0.1642,0.1643,0.1641,0.1642,114384.0
1700681520000,0.1641,0.1641,0.1638,0.1638,84092.0
1700681580000,0.1638,0.1638,0.1629,0.1631,1050904.0
1700681640000,0.1631,0.1633,0.1628,0.163,490486.0
1700681700000,0.1631,0.1636,0.163,0.1636,303795.0
1700681760000,0.1636,0.1641,0.1636,0.1641,254842.0
1700681820000,0.164,0.1646,0.164,0.1643,683075.0
1700681880000,0.1642,0.1643,0.164,0.1643,138461.0
1700681940000,0.1643,0.1643,0.1641,0.1642,47233.0
1700682000000,0.1642,0.1642,0.1637,0.1638,240868.0
1700682060000,0.1638,0.1642,0.1638,0.1642,142206.0
1700682120000,0.1641,0.1641,0.1638,0.1639,227961.0
1700682180000,0.164,0.1642,0.1639,0.164,81671.0
1700682240000,0.164,0.164,0.1638,0.1639,118246.0
1700682300000,0.1639,0.1642,0.1639,0.1639,119632.0
1700682360000,0.1638,0.164,0.1635,0.164,178245.0
1700682420000,0.1639,0.164,0.1637,0.1639,113818.0
1700682480000,0.164,0.164,0.1638,0.1638,121972.0
1700682540000,0.1639,0.164,0.1638,0.1639,46060.0
1700682600000,0.1638,0.164,0.1637,0.164,107838.0
1700682660000,0.1641,0.1646,0.1641,0.1644,309184.0
1700682720000,0.1644,0.1645,0.1641,0.1642,126681.0
1700682780000,0.1641,0.1643,0.164,0.1642,68377.0
1700682840000,0.1642,0.1644,0.1642,0.1642,46981.0
1700682900000,0.1643,0.1645,0.1643,0.1643,95863.0
1700682960000,0.1642,0.1643,0.164,0.1641,126075.0
1700683020000,0.1641,0.1643,0.1641,0.1642,53109.0
1700683080000,0.1642,0.1644,0.1641,0.1642,76567.0
1700683140000,0.1643,0.1643,0.1641,0.1642,142513.0
1700683200000,0.1641,0.1644,0.1638,0.164,282714.0
1700683260000,0.164,0.1641,0.1637,0.164,329417.0
1700683320000,0.164,0.1642,0.1639,0.1641,106224.0
1700683380000,0.1641,0.1641,0.1638,0.1638,65857.0
1700683440000,0.1638,0.1639,0.1637,0.1639,71038.0
1700683500000,0.1639,0.1642,0.1638,0.1641,142788.0
1700683560000,0.164,0.1641,0.1639,0.1641,38296.0
1700683620000,0.1641,0.1641,0.1639,0.164,57993.0
1700683680000,0.164,0.1641,0.164,0.1641,39389.0
1700683740000,0.1641,0.1642,0.164,0.1641,61141.0
1700683800000,0.164,0.1641,0.164,0.1641,70037.0
1700683860000,0.164,0.1643,0.164,0.1641,81656.0
1700683920000,0.1641,0.1641,0.1639,0.1639,48934.0
1700683980000,0.164,0.1641,0.1637,0.1638,68586.0
1700684040000,0.1638,0.1638,0.1636,0.1637,77669.0
1700684100000,0.1638,0.1641,0.1638,0.164,141268.0
1700684160000,0.164,0.1643,0.164,0.1643,66640.0
1700684220000,0.1643,0.1643,0.1642,0.1643,50508.0
1700684280000,0.1643,0.1643,0.1642,0.1643,20074.0
1700684340000,0.1643,0.165,0.1643,0.1647,699884.0
1700684400000,0.1646,0.1647,0.1644,0.1644,165479.0
1700684460000,0.1644,0.1647,0.1643,0.1644,168787.0
1700684520000,0.1645,0.1645,0.1644,0.1645,80411.0
1700684580000,0.1644,0.1645,0.1643,0.1645,87040.0
1700684640000,0.1645,0.1645,0.1644,0.1645,31601.0
1700684700000,0.1644,0.1645,0.1644,0.1644,35158.0
1700684760000,0.1643,0.1645,0.1643,0.1645,32449.0
1700684820000,0.1646,0.1646,0.1645,0.1645,29582.0
1700684880000,0.1645,0.1645,0.1643,0.1644,54942.0
1700684940000,0.1644,0.1644,0.1642,0.1644,28355.0
1700685000000,0.1644,0.1644,0.1641,0.1642,66914.0
1700685060000,0.1642,0.1643,0.164,0.1641,342436.0
1700685120000,0.1641,0.1642,0.1641,0.1642,85547.0
1700685180000,0.1641,0.1642,0.164,0.1642,23655.0
1700685240000,0.1642,0.1642,0.164,0.1642,61075.0
1700685300000,0.1643,0.1643,0.1641,0.1643,70305.0
1700685360000,0.1643,0.1646,0.1642,0.1644,86438.0
1700685420000,0.1643,0.1648,0.1643,0.1648,111531.0
1700685480000,0.1648,0.1648,0.1645,0.1647,81585.0
1700685540000,0.1647,0.1647,0.1646,0.1646,43332.0
1700685600000,0.1646,0.1649,0.1646,0.1647,136664.0
1700685660000,0.1647,0.1648,0.1644,0.1645,269022.0
1700685720000,0.1645,0.1647,0.1645,0.1646,87810.0
1700685780000,0.1646,0.1646,0.1644,0.1645,62687.0
1700685840000,0.1645,0.1646,0.1644,0.1645,40992.0
1700685900000,0.1646,0.1648,0.1646,0.1648,74332.0
1700685960000,0.1648,0.165,0.1647,0.1649,96204.0
1700686020000,0.1648,0.1656,0.1648,0.1655,570782.0
1700686080000,0.1655,0.1655,0.1653,0.1654,113999.0
1700686140000,0.1654,0.1655,0.1653,0.1654,111505.0
1700686200000,0.1653,0.1654,0.1652,0.1652,131471.0
1700686260000,0.1651,0.1655,0.1651,0.1655,135070.0
1700686320000,0.1655,0.1657,0.1653,0.1655,142261.0
1700686380000,0.1655,0.1655,0.1652,0.1654,117790.0
1700686440000,0.1654,0.1654,0.1652,0.1652,44688.0
1700686500000,0.1651,0.1654,0.165,0.1654,101415.0
1700686560000,0.1654,0.1654,0.1653,0.1654,53290.0
1700686620000,0.1654,0.1654,0.1651,0.1651,102266.0
1700686680000,0.1652,0.1654,0.1652,0.1654,39995.0
1700686740000,0.1654,0.1655,0.1652,0.1653,127336.0
1700686800000,0.1653,0.1654,0.165,0.165,60952.0
1700686860000,0.165,0.1651,0.1647,0.1649,283363.0
1700686920000,0.1649,0.165,0.1648,0.1649,63635.0
1700686980000,0.165,0.165,0.1647,0.1648,82520.0
1700687040000,0.1649,0.165,0.1646,0.1649,154302.0
1700687100000,0.1648,0.1651,0.1647,0.165,118512.0
1700687160000,0.165,0.1651,0.1649,0.165,75269.0
1700687220000,0.165,0.165,0.1647,0.1648,62877.0
1700687280000,0.1648,0.1649,0.1648,0.1649,33196.0
1700687340000,0.1649,0.165,0.1647,0.1648,40902.0
1700687400000,0.1649,0.1654,0.1649,0.1654,154548.0
1700687460000,0.1655,0.166,0.1652,0.1658,351773.0
1700687520000,0.1658,0.1659,0.1656,0.1656,137518.0
1700687580000,0.1657,0.1658,0.1655,0.1658,76449.0
1700687640000,0.1658,0.1658,0.1653,0.1656,299117.0
1700687700000,0.1656,0.1656,0.1653,0.1655,123258.0
1700687760000,0.1655,0.1655,0.165,0.1651,169864.0
1700687820000,0.165,0.1653,0.165,0.1652,159995.0
1700687880000,0.1652,0.1652,0.1648,0.165,213565.0
1700687940000,0.1651,0.1651,0.1649,0.165,117790.0
1700688000000,0.1651,0.1651,0.1648,0.1651,85289.0
1700688060000,0.1652,0.1654,0.1652,0.1653,86924.0
1700688120000,0.1654,0.1655,0.1653,0.1654,27023.0
1700688180000,0.1654,0.1654,0.1652,0.1653,110928.0
1700688240000,0.1653,0.1654,0.1652,0.1652,88558.0
1700688300000,0.1651,0.1652,0.1647,0.1649,534282.0
1700688360000,0.165,0.1654,0.165,0.165,170094.0
1700688420000,0.165,0.1654,0.165,0.1652,146886.0
1700688480000,0.1653,0.1654,0.1651,0.1653,76572.0
1700688540000,0.1652,0.1654,0.1651,0.1654,62216.0
1700688600000,0.1653,0.1654,0.1652,0.1653,111606.0
1700688660000,0.1653,0.1653,0.1651,0.1652,70295.0
1700688720000,0.1652,0.1652,0.1648,0.165,65330.0
1700688780000,0.1649,0.1649,0.1647,0.1649,70119.0
1700688840000,0.165,0.165,0.1648,0.1648,78447.0
1700688900000,0.1648,0.1648,0.1646,0.1646,68938.0
1700688960000,0.1647,0.1647,0.1643,0.1647,122672.0
1700689020000,0.1647,0.1648,0.1644,0.1645,169307.0
1700689080000,0.1645,0.1646,0.1643,0.1644,88407.0
1700689140000,0.1644,0.1645,0.1643,0.1644,71403.0
1700689200000,0.1643,0.1644,0.1638,0.164,364131.0
1700689260000,0.164,0.164,0.1637,0.1639,145015.0
1700689320000,0.1639,0.164,0.1637,0.1638,139756.0
1700689380000,0.1638,0.1639,0.1637,0.1638,45694.0
1700689440000,0.1638,0.1638,0.1637,0.1637,36906.0
1700689500000,0.1636,0.1639,0.1636,0.1638,109582.0
1700689560000,0.1638,0.1639,0.1637,0.1637,128120.0
1700689620000,0.1637,0.1638,0.1636,0.1636,60125.0
1700689680000,0.1637,0.1637,0.1636,0.1636,9267.0
1700689740000,0.1636,0.1637,0.1636,0.1636,37524.0
1700689800000,0.1637,0.1637,0.1632,0.1633,236812.0
1700689860000,0.1634,0.1636,0.1633,0.1635,53069.0
1700689920000,0.1634,0.1634,0.1633,0.1634,29398.0
1700689980000,0.1634,0.1634,0.1631,0.1633,141704.0
1700690040000,0.1633,0.1634,0.1632,0.1633,64525.0
1700690100000,0.1633,0.1635,0.1633,0.1634,69305.0
1700690160000,0.1634,0.1637,0.1634,0.1637,46205.0
1700690220000,0.1636,0.1636,0.1634,0.1635,42054.0
1700690280000,0.1636,0.1642,0.1635,0.1641,204953.0
1700690340000,0.164,0.1642,0.1639,0.164,59982.0
1700690400000,0.164,0.1642,0.164,0.1642,173388.0
1700690460000,0.1642,0.1642,0.1639,0.164,125491.0
1700690520000,0.1641,0.1641,0.1639,0.1641,28500.0
1700690580000,0.1641,0.1642,0.164,0.164,76977.0
1700690640000,0.1641,0.1642,0.164,0.1642,32510.0
1700690700000,0.1642,0.1642,0.1639,0.1639,170189.0
1700690760000,0.1639,0.1642,0.1639,0.164,126702.0
1700690820000,0.164,0.164,0.1639,0.1639,47007.0
1700690880000,0.164,0.1641,0.1639,0.1641,38924.0
1700690940000,0.1641,0.1642,0.1638,0.1639,143333.0
1700691000000,0.164,0.1642,0.164,0.1641,104181.0
1700691060000,0.1641,0.1643,0.164,0.1642,196524.0
1700691120000,0.1642,0.1642,0.164,0.1642,46690.0
1700691180000,0.1641,0.1641,0.1639,0.164,51057.0
1700691240000,0.164,0.164,0.1637,0.1638,133549.0
1700691300000,0.1638,0.1639,0.1637,0.1639,91214.0
1700691360000,0.1639,0.1639,0.1635,0.1636,126878.0
1700691420000,0.1636,0.1637,0.1635,0.1635,41736.0
1700691480000,0.1636,0.1637,0.1633,0.1634,347578.0
1700691540000,0.1634,0.1635,0.1633,0.1635,50367.0
1700691600000,0.1635,0.1635,0.1633,0.1634,61946.0
1700691660000,0.1633,0.1634,0.1631,0.1633,109926.0
1700691720000,0.1633,0.1634,0.1633,0.1634,48649.0
1700691780000,0.1633,0.1634,0.1632,0.1632,27898.0
1700691840000,0.1632,0.1632,0.1628,0.1628,410800.0
1700691900000,0.1629,0.163,0.1628,0.1628,53941.0
1700691960000,0.1628,0.1629,0.1627,0.1628,307584.0
1700692020000,0.1629,0.163,0.1627,0.1627,64229.0
1700692080000,0.1628,0.1628,0.1626,0.1626,77497.0
1700692140000,0.1626,0.1627,0.1624,0.1625,212211.0
1700692200000,0.1625,0.1626,0.1624,0.1625,172716.0
1700692260000,0.1625,0.1627,0.1625,0.1626,96697.0
1700692320000,0.1625,0.1625,0.1622,0.1622,141334.0
1700692380000,0.1622,0.1623,0.1621,0.1622,59302.0
1700692440000,0.1621,0.1622,0.1617,0.1619,311126.0
1700692500000,0.1619,0.1623,0.1619,0.1623,232459.0
1700692560000,0.1623,0.1623,0.1621,0.1622,70135.0
1700692620000,0.1623,0.1624,0.1623,0.1624,81800.0
1700692680000,0.1625,0.1628,0.1625,0.1626,126540.0
1700692740000,0.1625,0.1625,0.1623,0.1623,54563.0
1700692800000,0.1623,0.1624,0.1622,0.1624,22712.0
1700692860000,0.1623,0.1624,0.1621,0.1623,48235.0
1700692920000,0.1623,0.1624,0.1622,0.1624,63720.0
1700692980000,0.1624,0.1624,0.1623,0.1623,22622.0
1700693040000,0.1623,0.1625,0.1622,0.1625,65347.0
1700693100000,0.1625,0.1626,0.1625,0.1625,41658.0
1700693160000,0.1626,0.1626,0.1625,0.1625,2733.0
1700693220000,0.1626,0.1626,0.1626,0.1626,1476.0
1700693280000,0.1625,0.1625,0.1622,0.1622,65695.0
1700693340000,0.1622,0.1623,0.1622,0.1623,4261.0
1700693400000,0.1623,0.1623,0.162,0.162,35459.0
1700693460000,0.162,0.162,0.1616,0.1618,127110.0
1700693520000,0.1617,0.1618,0.1616,0.1617,125903.0
1700693580000,0.1617,0.1619,0.1617,0.1619,80451.0
1700693640000,0.1618,0.162,0.1618,0.1619,69243.0
1700693700000,0.162,0.1622,0.162,0.1622,42887.0
1700693760000,0.1621,0.1622,0.1621,0.1621,64389.0
1700693820000,0.162,0.1621,0.1618,0.1619,37724.0
1700693880000,0.1619,0.162,0.1616,0.1616,99963.0
1700693940000,0.1617,0.162,0.1617,0.1617,68153.0
1700694000000,0.1618,0.1621,0.1618,0.1621,134129.0
1700694060000,0.1622,0.1622,0.162,0.162,101306.0
1700694120000,0.162,0.1623,0.1618,0.1622,115693.0
1700694180000,0.1621,0.1621,0.1618,0.1618,62159.0
1700694240000,0.1618,0.1618,0.1616,0.1616,160884.0
1700694300000,0.1617,0.1619,0.1616,0.1617,153072.0
1700694360000,0.1617,0.1617,0.1613,0.1614,238294.0
1700694420000,0.1613,0.1614,0.1612,0.1613,88219.0
1700694480000,0.1613,0.1614,0.1612,0.1614,96528.0
1700694540000,0.1614,0.1615,0.1613,0.1615,90559.0
1700694600000,0.1615,0.1616,0.1614,0.1616,161294.0
1700694660000,0.1616,0.1617,0.1615,0.1615,57662.0
1700694720000,0.1616,0.1617,0.1615,0.1615,76288.0
1700694780000,0.1615,0.1616,0.1614,0.1615,88352.0
1700694840000,0.1616,0.1616,0.1615,0.1615,49826.0
1700694900000,0.1615,0.162,0.1615,0.162,182980.0
1700694960000,0.1621,0.1622,0.162,0.1622,100075.0
1700695020000,0.1621,0.1622,0.1621,0.1622,58200.0
1700695080000,0.1623,0.1623,0.1621,0.1621,88750.0
1700695140000,0.1621,0.1622,0.1619,0.1622,80896.0
1700695200000,0.1621,0.1623,0.162,0.1621,64037.0
1700695260000,0.1621,0.1623,0.1618,0.1618,104039.0
1700695320000,0.1617,0.1617,0.1616,0.1616,53303.0
1700695380000,0.1617,0.1617,0.1614,0.1616,88318.0
1700695440000,0.1616,0.1617,0.1613,0.1615,79136.0
1700695500000,0.1615,0.1616,0.1614,0.1616,96254.0
1700695560000,0.1615,0.1617,0.1615,0.1617,64603.0
1700695620000,0.1618,0.162,0.1618,0.1618,126983.0
1700695680000,0.1618,0.162,0.1618,0.162,51912.0
1700695740000,0.162,0.1621,0.1619,0.162,86508.0
1700695800000,0.1619,0.162,0.1617,0.1619,77672.0
1700695860000,0.1619,0.1624,0.1619,0.1624,139130.0
1700695920000,0.1624,0.1628,0.1623,0.1628,378249.0
1700695980000,0.1627,0.163,0.1627,0.163,82835.0
1700696040000,0.1629,0.1632,0.1628,0.1631,161059.0
1700696100000,0.1631,0.1632,0.1628,0.1631,226674.0
1700696160000,0.1631,0.1631,0.1629,0.1631,25645.0
1700696220000,0.1632,0.1633,0.163,0.163,49413.0
1700696280000,0.163,0.1632,0.163,0.1632,54328.0
1700696340000,0.1632,0.1633,0.1632,0.1632,77991.0
1700696400000,0.1632,0.1634,0.1632,0.1634,26879.0
1700696460000,0.1633,0.1633,0.1629,0.163,117127.0
1700696520000,0.1631,0.1631,0.1625,0.1626,238359.0
1700696580000,0.1626,0.1626,0.1624,0.1625,134675.0
1700696640000,0.1625,0.163,0.1623,0.1628,330720.0
1700696700000,0.1628,0.1632,0.1628,0.1631,116683.0
1700696760000,0.1631,0.1634,0.1631,0.1634,92917.0
1700696820000,0.1633,0.1634,0.1632,0.1632,77987.0
1700696880000,0.1631,0.1631,0.1627,0.1628,94878.0
1700696940000,0.1628,0.1629,0.1628,0.1629,54827.0
1700697000000,0.1628,0.1632,0.1627,0.1632,93697.0
1700697060000,0.1632,0.1633,0.163,0.1633,161165.0
1700697120000,0.1632,0.1632,0.163,0.163,93033.0
1700697180000,0.1629,0.163,0.1627,0.1629,135543.0
1700697240000,0.1629,0.1632,0.1628,0.1632,158709.0
1700697300000,0.1632,0.1632,0.1628,0.1628,126679.0
1700697360000,0.1629,0.1631,0.1629,0.1631,66769.0
1700697420000,0.163,0.1632,0.1629,0.1631,80141.0
1700697480000,0.1632,0.1632,0.1629,0.163,79510.0
1700697540000,0.163,0.1632,0.1629,0.1632,8442.0
1700697600000,0.1631,0.1632,0.1629,0.1629,249298.0
1700697660000,0.1629,0.163,0.1626,0.1627,157300.0
1700697720000,0.1627,0.1631,0.1626,0.163,71935.0
1700697780000,0.1631,0.1631,0.1628,0.1631,70002.0
1700697840000,0.1631,0.1642,0.1631,0.1639,822218.0
1700697900000,0.1639,0.1639,0.1634,0.1634,221213.0
1700697960000,0.1633,0.1638,0.1632,0.1637,165170.0
1700698020000,0.1638,0.1638,0.1634,0.1635,77068.0
1700698080000,0.1636,0.1641,0.1636,0.1637,205442.0
1700698140000,0.1637,0.1637,0.1634,0.1636,84049.0
1700698200000,0.1636,0.1636,0.1635,0.1636,36683.0
1700698260000,0.1637,0.1637,0.1634,0.1635,124702.0
1700698320000,0.1636,0.164,0.1636,0.164,123536.0
1700698380000,0.164,0.164,0.1638,0.1638,54210.0
1700698440000,0.1637,0.1639,0.1637,0.1637,45422.0
1700698500000,0.1638,0.1639,0.1635,0.1635,106161.0
1700698560000,0.1635,0.1635,0.1632,0.1633,73404.0
1700698620000,0.1633,0.1638,0.1633,0.1638,103394.0
1700698680000,0.1637,0.1637,0.1635,0.1635,48904.0
1700698740000,0.1635,0.1636,0.1633,0.1636,180054.0
1700698800000,0.1636,0.1642,0.1634,0.1642,237649.0
1700698860000,0.1641,0.1645,0.164,0.1644,223687.0
1700698920000,0.1644,0.1645,0.164,0.1641,112475.0
1700698980000,0.1641,0.1642,0.164,0.1641,53589.0
1700699040000,0.1641,0.1643,0.164,0.1643,140208.0
1700699100000,0.1643,0.1643,0.1639,0.164,142648.0
1700699160000,0.1641,0.1644,0.164,0.1643,179029.0
1700699220000,0.1644,0.1647,0.1644,0.1644,154234.0
1700699280000,0.1644,0.1647,0.1644,0.1645,46851.0
1700699340000,0.1645,0.1646,0.1644,0.1645,82820.0
1700699400000,0.1644,0.1645,0.1642,0.1642,218757.0
1700699460000,0.1642,0.1647,0.1642,0.1647,138922.0
1700699520000,0.1648,0.1649,0.1647,0.1647,162143.0
1700699580000,0.1647,0.165,0.1647,0.165,32188.0
1700699640000,0.1649,0.165,0.1646,0.1646,90473.0
1700699700000,0.1647,0.165,0.1642,0.1643,191044.0
1700699760000,0.1643,0.1649,0.1643,0.1648,119868.0
1700699820000,0.1648,0.1648,0.1644,0.1645,83868.0
1700699880000,0.1645,0.1645,0.1636,0.1639,395838.0
1700699940000,0.1638,0.164,0.1634,0.1636,219005.0
1700700000000,0.1637,0.1637,0.1634,0.1635,101696.0
1700700060000,0.1635,0.1636,0.1633,0.1636,95728.0
1700700120000,0.1636,0.1636,0.1633,0.1636,121106.0
1700700180000,0.1637,0.1638,0.1637,0.1638,61320.0
1700700240000,0.1637,0.1639,0.1637,0.1638,76600.0
1700700300000,0.1637,0.1638,0.1634,0.1636,191431.0
1700700360000,0.1635,0.1639,0.1635,0.1639,66825.0
1700700420000,0.1639,0.1639,0.1635,0.1635,68024.0
1700700480000,0.1636,0.1639,0.1636,0.1637,37476.0
1700700540000,0.1636,0.1636,0.1635,0.1635,53744.0
1700700600000,0.1635,0.1636,0.1635,0.1635,33625.0
1700700660000,0.1635,0.1635,0.1632,0.1633,67401.0
1700700720000,0.1632,0.1635,0.1632,0.1634,75772.0
1700700780000,0.1634,0.1634,0.1633,0.1633,27160.0
1700700840000,0.1634,0.1634,0.1632,0.1632,61743.0
1700700900000,0.1633,0.1636,0.1633,0.1636,72036.0
1700700960000,0.1636,0.1638,0.1636,0.1638,68164.0
1700701020000,0.1638,0.1639,0.1637,0.1639,34549.0
1700701080000,0.1639,0.1644,0.1638,0.1642,259169.0
1700701140000,0.1641,0.1641,0.1639,0.1641,64198.0
1700701200000,0.164,0.1645,0.1638,0.1639,412679.0
1700701260000,0.1639,0.164,0.1627,0.1629,1335417.0
1700701320000,0.1629,0.1635,0.1629,0.1634,175338.0
1700701380000,0.1635,0.1637,0.1635,0.1637,122176.0
1700701440000,0.1638,0.1644,0.1638,0.1642,565938.0
1700701500000,0.1642,0.1644,0.164,0.1643,234859.0
1700701560000,0.1644,0.1645,0.1642,0.1642,189234.0
1700701620000,0.1642,0.1643,0.1641,0.1643,48789.0
1700701680000,0.1642,0.1643,0.1641,0.1643,44489.0
1700701740000,0.1642,0.1642,0.1638,0.1638,87835.0
1700701800000,0.1638,0.1642,0.1638,0.1641,79167.0
1700701860000,0.1641,0.1641,0.164,0.1641,97385.0
1700701920000,0.1642,0.1644,0.1642,0.1644,105733.0
1700701980000,0.1644,0.1647,0.1644,0.1647,109219.0
1700702040000,0.1647,0.1648,0.1646,0.1646,78314.0
1700702100000,0.1646,0.165,0.1646,0.1649,90589.0
1700702160000,0.1649,0.165,0.1648,0.165,111632.0
1700702220000,0.165,0.1654,0.165,0.1654,208817.0
1700702280000,0.1654,0.1655,0.1651,0.1651,86115.0
1700702340000,0.1651,0.1654,0.1651,0.1654,103784.0
1700702400000,0.1653,0.1655,0.165,0.1655,412148.0
1700702460000,0.1656,0.166,0.1655,0.1659,207859.0
1700702520000,0.166,0.1662,0.1659,0.1661,146332.0
1700702580000,0.1662,0.1662,0.1658,0.166,180523.0
1700702640000,0.166,0.1664,0.166,0.1663,301038.0
1700702700000,0.1664,0.1665,0.1662,0.1662,97944.0
1700702760000,0.1662,0.1666,0.1662,0.1666,129988.0
1700702820000,0.1666,0.1674,0.1665,0.167,592671.0
1700702880000,0.167,0.1675,0.167,0.1675,116230.0
1700702940000,0.1674,0.1679,0.1674,0.1675,411751.0
1700703000000,0.1674,0.1675,0.1667,0.1667,249119.0
1700703060000,0.1667,0.1669,0.1664,0.1665,248773.0
1700703120000,0.1665,0.1666,0.1664,0.1664,87133.0
1700703180000,0.1663,0.1664,0.1661,0.1664,115276.0
1700703240000,0.1665,0.1667,0.1665,0.1666,61030.0
1700703300000,0.1665,0.1668,0.1665,0.1665,168821.0
1700703360000,0.1665,0.1668,0.1665,0.1666,22065.0
1700703420000,0.1666,0.1668,0.1666,0.1666,30411.0
1700703480000,0.1666,0.1668,0.1666,0.1667,55804.0
1700703540000,0.1667,0.1667,0.1665,0.1665,34791.0
1700703600000,0.1665,0.1668,0.1664,0.1666,92052.0
1700703660000,0.1666,0.167,0.1666,0.167,65962.0
1700703720000,0.167,0.1671,0.1667,0.1669,128597.0
1700703780000,0.167,0.1674,0.1667,0.1673,190186.0
1700703840000,0.1673,0.1675,0.1672,0.1673,136886.0
1700703900000,0.1672,0.1673,0.1667,0.1669,186170.0
1700703960000,0.1668,0.1669,0.1664,0.1664,240194.0
1700704020000,0.1664,0.1666,0.1663,0.1664,93672.0
1700704080000,0.1664,0.1665,0.1661,0.1663,140496.0
1700704140000,0.1662,0.1665,0.1661,0.1665,56262.0
1700704200000,0.1664,0.1666,0.1661,0.1662,55983.0
1700704260000,0.1662,0.1664,0.1662,0.1663,51298.0
1700704320000,0.1663,0.1664,0.1663,0.1664,47894.0
1700704380000,0.1664,0.1664,0.1659,0.1662,288551.0
1700704440000,0.1662,0.1663,0.1654,0.166,653373.0
1700704500000,0.1659,0.1662,0.1658,0.1661,92950.0
1700704560000,0.1661,0.1662,0.166,0.1662,149875.0
1700704620000,0.1662,0.1666,0.1662,0.1666,133510.0
1700704680000,0.1666,0.1667,0.1664,0.1665,119550.0
1700704740000,0.1664,0.1666,0.1664,0.1665,66694.0
1700704800000,0.1665,0.1666,0.1662,0.1665,323899.0
1700704860000,0.1665,0.1665,0.1657,0.1657,207110.0
1700704920000,0.1657,0.1662,0.1657,0.1658,151039.0
1700704980000,0.1657,0.1661,0.1656,0.166,154275.0
1700705040000,0.166,0.1661,0.1657,0.1658,101671.0
1700705100000,0.1658,0.166,0.1657,0.1657,65725.0
1700705160000,0.1658,0.1658,0.1655,0.1657,123369.0
1700705220000,0.1658,0.1659,0.1653,0.1655,111879.0
1700705280000,0.1655,0.1655,0.1651,0.1652,179628.0
1700705340000,0.1651,0.1653,0.1651,0.1652,68478.0
1700705400000,0.1652,0.1652,0.165,0.1651,69656.0
1700705460000,0.165,0.165,0.1647,0.1647,267879.0
1700705520000,0.1649,0.1649,0.1647,0.1648,98278.0
1700705580000,0.1648,0.1648,0.1642,0.1646,274019.0
1700705640000,0.1646,0.1646,0.1644,0.1644,76471.0
1700705700000,0.1644,0.1644,0.1639,0.1641,493103.0
1700705760000,0.1642,0.1645,0.1641,0.1645,199147.0
1700705820000,0.1645,0.1646,0.1644,0.1646,73525.0
1700705880000,0.1647,0.1648,0.1646,0.1647,128562.0
1700705940000,0.1647,0.1651,0.1647,0.1649,395503.0
1700706000000,0.1648,0.1649,0.1648,0.1648,97244.0
1700706060000,0.1648,0.1653,0.1648,0.1653,108007.0
1700706120000,0.1653,0.1654,0.165,0.165,123789.0
1700706180000,0.1651,0.1653,0.165,0.165,159126.0
1700706240000,0.165,0.1652,0.1648,0.1648,185251.0
1700706300000,0.1648,0.1648,0.1644,0.1645,305457.0
1700706360000,0.1645,0.1645,0.164,0.1641,432904.0
1700706420000,0.1641,0.1641,0.164,0.1641,166856.0
1700706480000,0.1642,0.1642,0.1638,0.1639,80649.0
1700706540000,0.164,0.1641,0.1638,0.1641,101669.0
1700706600000,0.164,0.1642,0.164,0.1641,148629.0
1700706660000,0.164,0.1643,0.1639,0.1643,139840.0
1700706720000,0.1644,0.1645,0.1643,0.1645,48445.0
1700706780000,0.1645,0.1647,0.1644,0.1644,66248.0
1700706840000,0.1644,0.1646,0.1644,0.1644,90309.0
1700706900000,0.1644,0.1646,0.1644,0.1645,73692.0
1700706960000,0.1645,0.1645,0.1644,0.1644,2565.0
1700707020000,0.1645,0.1647,0.1644,0.1646,127058.0
1700707080000,0.1646,0.1646,0.1645,0.1646,27358.0
1700707140000,0.1645,0.1645,0.1644,0.1644,43493.0
1700707200000,0.1645,0.1645,0.1643,0.1644,34871.0
1700707260000,0.1643,0.1643,0.164,0.1642,184646.0
1700707320000,0.1643,0.1644,0.1642,0.1644,75139.0
1700707380000,0.1644,0.1645,0.1644,0.1644,52631.0
1700707440000,0.1644,0.1646,0.1644,0.1645,46573.0
1700707500000,0.1645,0.1646,0.1645,0.1645,63364.0
1700707560000,0.1645,0.1645,0.1643,0.1644,71213.0
1700707620000,0.1643,0.1643,0.1642,0.1643,24472.0
1700707680000,0.1644,0.1644,0.1642,0.1644,6716.0
1700707740000,0.1644,0.1645,0.1644,0.1645,9524.0
1700707800000,0.1645,0.1647,0.1644,0.1644,91357.0
1700707860000,0.1644,0.1646,0.1644,0.1645,126897.0
1700707920000,0.1645,0.165,0.1645,0.1647,305862.0
1700707980000,0.1647,0.1649,0.1646,0.1646,31828.0
1700708040000,0.1646,0.1646,0.1643,0.1644,157279.0
1700708100000,0.1644,0.1645,0.1644,0.1645,21316.0
1700708160000,0.1645,0.1645,0.1643,0.1644,76607.0
1700708220000,0.1644,0.1647,0.1644,0.1647,56325.0
1700708280000,0.1647,0.1647,0.1642,0.1642,61134.0
1700708340000,0.1642,0.1643,0.1641,0.1642,55303.0
1700708400000,0.1642,0.1643,0.1641,0.1643,36482.0
1700708460000,0.1643,0.1643,0.164,0.1642,42501.0
1700708520000,0.1641,0.1643,0.1641,0.1642,45955.0
1700708580000,0.1642,0.1643,0.164,0.1641,68994.0
1700708640000,0.1641,0.1642,0.1639,0.1639,132551.0
1700708700000,0.1639,0.164,0.1636,0.1636,122549.0
1700708760000,0.1636,0.1637,0.1632,0.1634,244202.0
1700708820000,0.1635,0.1635,0.1631,0.1632,127781.0
1700708880000,0.1631,0.1632,0.163,0.1632,132208.0
1700708940000,0.1632,0.1633,0.1631,0.1631,35400.0
1700709000000,0.1632,0.1633,0.1629,0.1629,137624.0
1700709060000,0.1629,0.1631,0.1629,0.163,57281.0
1700709120000,0.163,0.163,0.1628,0.1629,56710.0
1700709180000,0.163,0.1631,0.1629,0.163,42217.0
1700709240000,0.163,0.1633,0.163,0.1632,59653.0
1700709300000,0.1632,0.1633,0.1629,0.1631,143261.0
1700709360000,0.1632,0.1635,0.1632,0.1635,44595.0
1700709420000,0.1635,0.1636,0.1634,0.1635,188672.0
1700709480000,0.1635,0.1636,0.1633,0.1633,126549.0
1700709540000,0.1633,0.1634,0.1633,0.1634,16151.0
1700709600000,0.1633,0.1633,0.1632,0.1632,99605.0
1700709660000,0.1631,0.1632,0.1629,0.1632,162597.0
1700709720000,0.1633,0.1633,0.163,0.1631,35523.0
1700709780000,0.1631,0.1634,0.1631,0.1634,182557.0
1700709840000,0.1634,0.1634,0.1633,0.1633,11931.0
1700709900000,0.1634,0.1634,0.1633,0.1634,13218.0
1700709960000,0.1635,0.1637,0.1635,0.1637,85633.0
1700710020000,0.1637,0.164,0.1636,0.1638,331328.0
1700710080000,0.1638,0.164,0.1638,0.1639,47665.0
1700710140000,0.164,0.1641,0.1639,0.1639,56781.0
1700710200000,0.164,0.1641,0.164,0.164,16774.0
1700710260000,0.164,0.1641,0.1639,0.164,43714.0
1700710320000,0.1641,0.1642,0.164,0.164,38421.0
1700710380000,0.1639,0.1639,0.1637,0.1638,63809.0
1700710440000,0.1637,0.1639,0.1637,0.1639,30612.0
1700710500000,0.1638,0.1639,0.1638,0.1639,38682.0
1700710560000,0.1638,0.164,0.1638,0.1639,16357.0
1700710620000,0.164,0.1641,0.164,0.1641,41163.0
1700710680000,0.1641,0.1642,0.164,0.164,17999.0
1700710740000,0.164,0.164,0.164,0.164,8490.0
1700710800000,0.1639,0.1639,0.1638,0.1638,55353.0
1700710860000,0.1638,0.1639,0.1638,0.1639,69783.0
1700710920000,0.1639,0.1639,0.1638,0.1639,34160.0
1700710980000,0.164,0.1641,0.164,0.1641,52232.0
1700711040000,0.164,0.164,0.1638,0.1638,22309.0
1700711100000,0.1638,0.1638,0.1636,0.1636,82862.0
1700711160000,0.1636,0.1636,0.1634,0.1634,52798.0
1700711220000,0.1635,0.1635,0.1635,0.1635,20502.0
1700711280000,0.1634,0.1635,0.1634,0.1635,41259.0
1700711340000,0.1635,0.1638,0.1635,0.1637,54445.0
1700711400000,0.1637,0.1638,0.1633,0.1634,123934.0
1700711460000,0.1634,0.1635,0.1634,0.1634,9248.0
1700711520000,0.1633,0.1634,0.1632,0.1633,50477.0
1700711580000,0.1633,0.1634,0.1632,0.1634,124192.0
1700711640000,0.1634,0.1635,0.1633,0.1633,46126.0
1700711700000,0.1633,0.1633,0.163,0.163,121393.0
1700711760000,0.1631,0.1633,0.163,0.1631,68364.0
1700711820000,0.1631,0.1633,0.1631,0.1632,18485.0
1700711880000,0.1632,0.1632,0.1632,0.1632,2002.0
1700711940000,0.1631,0.1632,0.1631,0.1631,20072.0
1700712000000,0.1631,0.1632,0.1628,0.1629,117902.0
1700712060000,0.1628,0.1629,0.1626,0.1626,113694.0
1700712120000,0.1625,0.1626,0.1617,0.1617,678682.0
1700712180000,0.1617,0.1621,0.1617,0.1618,134867.0
1700712240000,0.1618,0.1621,0.1616,0.162,315785.0
1700712300000,0.1619,0.1622,0.1619,0.1621,38782.0
1700712360000,0.162,0.1623,0.162,0.1622,101639.0
1700712420000,0.1623,0.1625,0.1623,0.1624,43574.0
1700712480000,0.1623,0.1624,0.1621,0.1621,96077.0
1700712540000,0.1621,0.1624,0.1621,0.1624,96009.0
1700712600000,0.1625,0.1626,0.1624,0.1624,34506.0
1700712660000,0.1624,0.1624,0.1622,0.1624,59291.0
1700712720000,0.1624,0.1625,0.1623,0.1625,16289.0
1700712780000,0.1624,0.1624,0.1622,0.1624,56823.0
1700712840000,0.1624,0.1625,0.1624,0.1624,52524.0
1700712900000,0.1623,0.1625,0.1622,0.1622,67978.0
1700712960000,0.1622,0.1627,0.1621,0.1626,170681.0
1700713020000,0.1626,0.1627,0.1625,0.1625,37356.0
1700713080000,0.1626,0.1627,0.1626,0.1627,83731.0
1700713140000,0.1626,0.1627,0.1625,0.1627,56076.0
1700713200000,0.1627,0.1628,0.1626,0.1627,32275.0
1700713260000,0.1628,0.1629,0.1628,0.1629,85297.0
1700713320000,0.1629,0.163,0.1627,0.1629,137535.0
1700713380000,0.1629,0.163,0.1628,0.1628,20108.0
1700713440000,0.1628,0.1629,0.1627,0.1627,38384.0
1700713500000,0.1628,0.1629,0.1628,0.1629,49198.0
1700713560000,0.1629,0.163,0.1628,0.163,32316.0
1700713620000,0.163,0.1632,0.163,0.1631,203051.0
1700713680000,0.163,0.1631,0.1629,0.1629,88959.0
1700713740000,0.163,0.163,0.163,0.163,16364.0
1700713800000,0.1631,0.1632,0.163,0.163,74750.0
1700713860000,0.163,0.1632,0.1629,0.1632,67900.0
1700713920000,0.1633,0.1635,0.1633,0.1634,155234.0
1700713980000,0.1633,0.1634,0.1633,0.1633,79807.0
1700714040000,0.1634,0.1634,0.1633,0.1634,40255.0
1700714100000,0.1633,0.1634,0.1632,0.1632,51228.0
1700714160000,0.1633,0.1633,0.1632,0.1632,62040.0
1700714220000,0.1633,0.1633,0.1631,0.1631,94207.0
1700714280000,0.1631,0.1633,0.1631,0.1632,36115.0
1700714340000,0.1631,0.1631,0.1631,0.1631,20794.0
1700714400000,0.1632,0.1633,0.1631,0.1632,72332.0
1700714460000,0.1633,0.1634,0.1632,0.1634,72212.0
1700714520000,0.1634,0.1634,0.1633,0.1633,28991.0
1700714580000,0.1634,0.1636,0.1634,0.1635,56207.0
1700714640000,0.1635,0.1635,0.1633,0.1634,19611.0
1700714700000,0.1633,0.1635,0.1632,0.1635,69981.0
1700714760000,0.1635,0.1636,0.1634,0.1635,21631.0
1700714820000,0.1634,0.1635,0.1634,0.1635,60278.0
1700714880000,0.1635,0.1635,0.1633,0.1633,10177.0
1700714940000,0.1634,0.1635,0.1633,0.1634,218985.0
1700715000000,0.1633,0.1634,0.1632,0.1632,45664.0
1700715060000,0.1632,0.1632,0.1628,0.1629,155797.0
1700715120000,0.1629,0.163,0.1629,0.163,55846.0
1700715180000,0.1629,0.163,0.1629,0.1629,36456.0
1700715240000,0.1629,0.1629,0.1628,0.1629,52140.0
1700715300000,0.163,0.163,0.1629,0.1629,55091.0
1700715360000,0.1629,0.1629,0.1628,0.1628,53373.0
1700715420000,0.1629,0.1629,0.1627,0.1628,67257.0
1700715480000,0.1628,0.1628,0.1626,0.1626,37676.0
1700715540000,0.1627,0.1629,0.1626,0.1627,183215.0
1700715600000,0.1627,0.1627,0.162,0.1621,548473.0
1700715660000,0.1621,0.1623,0.162,0.1623,165608.0
1700715720000,0.1622,0.1623,0.162,0.1621,75751.0
1700715780000,0.1622,0.1622,0.1618,0.1619,185623.0
1700715840000,0.1619,0.1619,0.1615,0.1615,225149.0
1700715900000,0.1616,0.162,0.1616,0.1619,114004.0
1700715960000,0.1619,0.1621,0.1619,0.1621,81417.0
1700716020000,0.1621,0.1621,0.1618,0.1619,54501.0
1700716080000,0.1619,0.162,0.1619,0.162,21434.0
1700716140000,0.1619,0.1619,0.1618,0.1618,75479.0
1700716200000,0.1619,0.162,0.1618,0.1618,40076.0
1700716260000,0.1619,0.162,0.1618,0.1618,90471.0
1700716320000,0.1619,0.162,0.1619,0.162,55340.0
1700716380000,0.162,0.1621,0.162,0.162,39034.0
1700716440000,0.162,0.162,0.1618,0.162,38185.0
1700716500000,0.162,0.1621,0.1619,0.1621,101510.0
1700716560000,0.162,0.162,0.1616,0.1616,68715.0
1700716620000,0.1616,0.1618,0.1616,0.1618,64031.0
1700716680000,0.1619,0.1621,0.1618,0.1621,86189.0
1700716740000,0.162,0.1622,0.162,0.1622,50369.0
1700716800000,0.1622,0.1624,0.1622,0.1624,96498.0
1700716860000,0.1623,0.1623,0.1621,0.1621,53677.0
1700716920000,0.1621,0.1623,0.1621,0.1623,34041.0
1700716980000,0.1622,0.1622,0.162,0.162,102575.0
1700717040000,0.1621,0.1622,0.1621,0.1622,29989.0
1700717100000,0.1622,0.1622,0.1621,0.1621,13501.0
1700717160000,0.1621,0.1621,0.162,0.162,48661.0
1700717220000,0.1621,0.1624,0.1621,0.1623,32865.0
1700717280000,0.1623,0.1623,0.1621,0.1621,48932.0
1700717340000,0.1621,0.1623,0.1621,0.1623,7086.0
1700717400000,0.1622,0.1622,0.162,0.162,52579.0
1700717460000,0.162,0.1621,0.162,0.1621,32974.0
1700717520000,0.1621,0.1623,0.1621,0.1622,71812.0
1700717580000,0.1622,0.1624,0.1622,0.1623,39455.0
1700717640000,0.1623,0.1624,0.1622,0.1623,95146.0
1700717700000,0.1624,0.1624,0.1621,0.1621,32463.0
1700717760000,0.1621,0.1621,0.1619,0.1619,103786.0
1700717820000,0.1619,0.1619,0.1618,0.1619,46335.0
1700717880000,0.1619,0.1619,0.1618,0.1618,46636.0
1700717940000,0.1618,0.1618,0.1614,0.1616,368474.0
1700718000000,0.1615,0.1615,0.1613,0.1614,67700.0
1700718060000,0.1615,0.1615,0.1613,0.1614,31676.0
1700718120000,0.1614,0.1615,0.1613,0.1614,185692.0
1700718180000,0.1614,0.1615,0.1613,0.1614,51267.0
1700718240000,0.1614,0.1615,0.1613,0.1615,65471.0
1700718300000,0.1614,0.1616,0.1613,0.1614,77508.0
1700718360000,0.1613,0.1614,0.1612,0.1612,112262.0
1700718420000,0.1612,0.1615,0.1612,0.1615,38104.0
1700718480000,0.1614,0.1614,0.1613,0.1614,25659.0
1700718540000,0.1615,0.1615,0.1613,0.1614,76406.0
1700718600000,0.1614,0.1615,0.1613,0.1614,53017.0
1700718660000,0.1614,0.1614,0.1614,0.1614,11873.0
1700718720000,0.1615,0.1616,0.1614,0.1616,104873.0
1700718780000,0.1617,0.1617,0.1616,0.1616,75809.0
1700718840000,0.1617,0.1617,0.1615,0.1617,62707.0
1700718900000,0.1616,0.1617,0.1616,0.1616,14759.0
1700718960000,0.1616,0.162,0.1616,0.1618,207322.0
1700719020000,0.1617,0.1618,0.1617,0.1617,90810.0
1700719080000,0.1616,0.1616,0.1615,0.1616,47811.0
1700719140000,0.1616,0.1618,0.1616,0.1617,22498.0
1700719200000,0.1617,0.1617,0.1615,0.1615,139003.0
1700719260000,0.1615,0.1618,0.1615,0.1617,138540.0
1700719320000,0.1617,0.1618,0.1616,0.1617,30307.0
1700719380000,0.1616,0.1618,0.1616,0.1618,54779.0
1700719440000,0.1617,0.1617,0.1613,0.1615,132417.0
1700719500000,0.1616,0.1617,0.1615,0.1615,26326.0
1700719560000,0.1615,0.1616,0.1612,0.1613,175953.0
1700719620000,0.1613,0.1614,0.161,0.1611,165819.0
1700719680000,0.1611,0.1612,0.1606,0.1607,225039.0
1700719740000,0.1607,0.1608,0.1603,0.1605,256637.0
1700719800000,0.1604,0.1609,0.1604,0.1609,143651.0
1700719860000,0.1609,0.161,0.1607,0.1607,87747.0
1700719920000,0.1607,0.1609,0.1606,0.1609,117620.0
1700719980000,0.1609,0.161,0.1606,0.1608,178251.0
1700720040000,0.1607,0.1607,0.1604,0.1605,109535.0
1700720100000,0.1605,0.1606,0.1604,0.1605,80372.0
1700720160000,0.1605,0.1608,0.1605,0.1608,93927.0
1700720220000,0.1608,0.1609,0.1607,0.1608,67421.0
1700720280000,0.1608,0.161,0.1605,0.161,408003.0
1700720340000,0.1609,0.1609,0.1608,0.1609,71053.0
1700720400000,0.1608,0.1608,0.1607,0.1607,45567.0
1700720460000,0.1607,0.1607,0.1604,0.1604,447522.0
1700720520000,0.1604,0.1605,0.1603,0.1605,78480.0
1700720580000,0.1604,0.1605,0.1603,0.1604,50299.0
1700720640000,0.1604,0.1605,0.16,0.1601,393825.0
1700720700000,0.1602,0.1605,0.1602,0.1605,91400.0
1700720760000,0.1605,0.1606,0.1605,0.1605,44239.0
1700720820000,0.1605,0.1608,0.1605,0.1607,75235.0
1700720880000,0.1606,0.1608,0.1606,0.1606,31755.0
1700720940000,0.1605,0.1605,0.1603,0.1603,101740.0
1700721000000,0.1603,0.1604,0.1602,0.1603,122239.0
1700721060000,0.1604,0.1606,0.1602,0.1602,61061.0
1700721120000,0.1603,0.1604,0.1593,0.1596,956679.0
1700721180000,0.1596,0.1596,0.1592,0.1596,265142.0
1700721240000,0.1596,0.1597,0.1595,0.1597,54057.0
1700721300000,0.1597,0.16,0.1594,0.1599,291617.0
1700721360000,0.1599,0.16,0.1597,0.1597,96800.0
1700721420000,0.1597,0.1598,0.1597,0.1598,56784.0
1700721480000,0.1597,0.1599,0.1597,0.1599,68438.0
1700721540000,0.1599,0.16,0.1598,0.1598,34850.0
1700721600000,0.1598,0.1599,0.1597,0.1597,24561.0
1700721660000,0.1597,0.16,0.1597,0.1598,65417.0
1700721720000,0.1598,0.1598,0.1597,0.1598,59040.0
1700721780000,0.1597,0.1597,0.1594,0.1595,61218.0
1700721840000,0.1596,0.1598,0.1595,0.1598,24247.0
1700721900000,0.1597,0.1597,0.1595,0.1595,30524.0
1700721960000,0.1596,0.1596,0.1595,0.1596,16130.0
1700722020000,0.1596,0.1598,0.1596,0.1597,29956.0
1700722080000,0.1598,0.16,0.1598,0.16,96579.0
1700722140000,0.16,0.1601,0.1599,0.16,57765.0
1700722200000,0.16,0.1601,0.1599,0.1599,123505.0
1700722260000,0.1599,0.1599,0.1597,0.1598,34133.0
1700722320000,0.1598,0.1599,0.1598,0.1598,18504.0
1700722380000,0.1598,0.1598,0.1598,0.1598,11832.0
1700722440000,0.1599,0.16,0.1599,0.16,34951.0
1700722500000,0.1601,0.1602,0.1597,0.1598,167662.0
1700722560000,0.1598,0.1601,0.1598,0.16,93515.0
1700722620000,0.1601,0.1602,0.1601,0.1601,26114.0
1700722680000,0.1602,0.1602,0.1596,0.1596,107175.0
1700722740000,0.1596,0.1598,0.1596,0.1598,26012.0
1700722800000,0.1598,0.16,0.1597,0.1598,221615.0
1700722860000,0.1598,0.1602,0.1598,0.1602,101516.0
1700722920000,0.1601,0.1602,0.16,0.1602,72995.0
1700722980000,0.1601,0.1603,0.1601,0.1603,86421.0
1700723040000,0.1603,0.1604,0.1602,0.1603,89661.0
1700723100000,0.1603,0.1604,0.1603,0.1603,88038.0
1700723160000,0.1603,0.1604,0.1602,0.1604,108178.0
1700723220000,0.1603,0.1605,0.1603,0.1604,83357.0
1700723280000,0.1605,0.1605,0.1603,0.1604,45307.0
1700723340000,0.1604,0.1604,0.1602,0.1604,42335.0
1700723400000,0.1604,0.1604,0.1602,0.1602,48127.0
1700723460000,0.1602,0.1603,0.1601,0.1603,50212.0
1700723520000,0.1603,0.1605,0.1602,0.1604,70264.0
1700723580000,0.1604,0.1604,0.1603,0.1603,58858.0
1700723640000,0.1603,0.1603,0.1602,0.1603,54182.0
1700723700000,0.1603,0.1604,0.1602,0.1604,65258.0
1700723760000,0.1605,0.1605,0.1603,0.1603,60613.0
1700723820000,0.1603,0.1603,0.16,0.16,212186.0
1700723880000,0.1599,0.1599,0.1597,0.1598,131912.0
1700723940000,0.1598,0.1598,0.1597,0.1597,54245.0
1700724000000,0.1597,0.1599,0.1596,0.1598,88880.0
1700724060000,0.1598,0.16,0.1598,0.16,96452.0
1700724120000,0.1599,0.1599,0.1598,0.1598,27347.0
1700724180000,0.1598,0.1599,0.1597,0.1597,26894.0
1700724240000,0.1596,0.1596,0.1595,0.1596,95809.0
1700724300000,0.1596,0.1597,0.1595,0.1597,51597.0
1700724360000,0.1597,0.1597,0.1592,0.1592,132827.0
1700724420000,0.1593,0.1594,0.1592,0.1593,78842.0
1700724480000,0.1593,0.1594,0.1593,0.1594,52642.0
1700724540000,0.1595,0.1596,0.1594,0.1595,106596.0
1700724600000,0.1595,0.1597,0.1593,0.1594,124637.0
1700724660000,0.1594,0.1594,0.159,0.1592,182428.0
1700724720000,0.1593,0.1594,0.1591,0.1592,152266.0
1700724780000,0.1592,0.1592,0.1591,0.1592,19909.0
1700724840000,0.1591,0.1592,0.1588,0.1589,175658.0
1700724900000,0.1589,0.159,0.1588,0.159,67055.0
1700724960000,0.1589,0.1591,0.1589,0.1591,66650.0
1700725020000,0.1591,0.1592,0.1589,0.1591,84917.0
1700725080000,0.1591,0.1591,0.1587,0.1587,140575.0
1700725140000,0.1587,0.1588,0.1586,0.1588,45695.0
1700725200000,0.1589,0.1591,0.1589,0.159,62754.0
1700725260000,0.1591,0.1592,0.159,0.1591,54046.0
1700725320000,0.159,0.159,0.1589,0.159,26369.0
1700725380000,0.159,0.1592,0.159,0.1592,24353.0
1700725440000,0.1591,0.1592,0.1591,0.1592,56144.0
1700725500000,0.1593,0.1593,0.1591,0.1592,54635.0
1700725560000,0.1592,0.1596,0.1592,0.1596,132572.0
1700725620000,0.1596,0.1597,0.1596,0.1597,23347.0
1700725680000,0.1596,0.1597,0.1593,0.1594,166473.0
1700725740000,0.1594,0.1595,0.1593,0.1594,75015.0
1700725800000,0.1595,0.1597,0.1595,0.1596,82886.0
1700725860000,0.1596,0.1599,0.1596,0.1598,139021.0
1700725920000,0.1598,0.16,0.1597,0.16,170397.0
1700725980000,0.1599,0.1599,0.1597,0.1598,59396.0
1700726040000,0.1598,0.1599,0.1597,0.1599,69599.0
1700726100000,0.1598,0.1599,0.1598,0.1598,8703.0
1700726160000,0.1598,0.16,0.1598,0.1599,134818.0
1700726220000,0.1599,0.1599,0.1597,0.1598,90067.0
1700726280000,0.1598,0.1598,0.1597,0.1597,49553.0
1700726340000,0.1597,0.16,0.1596,0.16,115884.0
1700726400000,0.1599,0.1601,0.1598,0.16,133971.0
1700726460000,0.16,0.1606,0.16,0.1604,339735.0
1700726520000,0.1604,0.1605,0.1602,0.1603,95410.0
1700726580000,0.1603,0.1604,0.1601,0.1604,47183.0
1700726640000,0.1604,0.1604,0.1603,0.1603,52592.0
1700726700000,0.1604,0.1604,0.1601,0.1603,116284.0
1700726760000,0.1604,0.1605,0.1603,0.1603,100477.0
1700726820000,0.1603,0.1603,0.1602,0.1603,25001.0
1700726880000,0.1602,0.1604,0.1602,0.1603,160564.0
1700726940000,0.1602,0.1602,0.16,0.1602,76521.0
1700727000000,0.1602,0.1602,0.1601,0.1602,18227.0
1700727060000,0.1602,0.1604,0.1602,0.1604,69007.0
1700727120000,0.1604,0.1605,0.1604,0.1605,29237.0
1700727180000,0.1604,0.1604,0.1603,0.1604,27991.0
1700727240000,0.1605,0.1605,0.1603,0.1603,34850.0
1700727300000,0.1603,0.1604,0.1602,0.1602,47822.0
1700727360000,0.1602,0.1603,0.1602,0.1602,32336.0
1700727420000,0.1603,0.1603,0.1599,0.1599,90438.0
1700727480000,0.1599,0.16,0.1598,0.1598,81008.0
1700727540000,0.1599,0.16,0.1597,0.1597,63457.0
1700727600000,0.1597,0.1599,0.1597,0.1599,49907.0
1700727660000,0.1599,0.1599,0.1597,0.1598,21355.0
1700727720000,0.1597,0.1599,0.1596,0.1598,83268.0
1700727780000,0.1598,0.1598,0.1596,0.1597,8402.0
1700727840000,0.1597,0.1598,0.1597,0.1598,44077.0
1700727900000,0.1597,0.1597,0.1596,0.1596,41267.0
1700727960000,0.1596,0.1596,0.1595,0.1595,43642.0
1700728020000,0.1595,0.1596,0.1595,0.1596,22134.0
1700728080000,0.1596,0.1596,0.1595,0.1596,34647.0
1700728140000,0.1596,0.1597,0.1595,0.1595,21287.0
1700728200000,0.1596,0.1596,0.1593,0.1593,84523.0
1700728260000,0.1594,0.1594,0.1593,0.1594,36263.0
1700728320000,0.1594,0.1594,0.1593,0.1594,54777.0
1700728380000,0.1593,0.1595,0.1592,0.1595,65673.0
1700728440000,0.1594,0.1595,0.1592,0.1593,157580.0
1700728500000,0.1593,0.1594,0.1592,0.1593,60369.0
1700728560000,0.1593,0.1594,0.159,0.1594,216795.0
1700728620000,0.1594,0.1594,0.1592,0.1593,94994.0
1700728680000,0.1593,0.1593,0.1592,0.1593,55004.0
1700728740000,0.1592,0.1593,0.1591,0.1591,86064.0
1700728800000,0.159,0.1591,0.1587,0.1589,268355.0
1700728860000,0.1589,0.159,0.1588,0.159,49712.0
1700728920000,0.159,0.1594,0.1589,0.1594,167883.0
1700728980000,0.1594,0.1597,0.1594,0.1597,136960.0
1700729040000,0.1597,0.1601,0.1597,0.1599,204515.0
1700729100000,0.1599,0.1601,0.1598,0.1599,111892.0
1700729160000,0.1598,0.1601,0.1598,0.1599,175952.0
1700729220000,0.1599,0.16,0.1597,0.1599,140460.0
1700729280000,0.1599,0.1599,0.1597,0.1598,64100.0
1700729340000,0.1598,0.1598,0.1594,0.1595,144229.0
1700729400000,0.1595,0.1596,0.1594,0.1595,121021.0
1700729460000,0.1594,0.1596,0.1594,0.1595,49656.0
1700729520000,0.1595,0.1595,0.1594,0.1595,9654.0
1700729580000,0.1595,0.1596,0.1595,0.1595,20289.0
1700729640000,0.1596,0.1596,0.1596,0.1596,56463.0
1700729700000,0.1597,0.1602,0.1597,0.1602,300064.0
1700729760000,0.1603,0.1603,0.16,0.1602,105520.0
1700729820000,0.1602,0.1603,0.1601,0.1602,42998.0
1700729880000,0.1602,0.1604,0.1601,0.1603,115502.0
1700729940000,0.1603,0.1603,0.1601,0.1603,59471.0
1700730000000,0.1603,0.1603,0.1599,0.1601,176826.0
1700730060000,0.1601,0.1601,0.1596,0.1597,193796.0
1700730120000,0.1597,0.1597,0.1592,0.1592,274812.0
1700730180000,0.1593,0.1594,0.1591,0.1592,108490.0
1700730240000,0.1592,0.1592,0.1588,0.1589,138884.0
1700730300000,0.1588,0.1589,0.1588,0.1589,95420.0
1700730360000,0.1589,0.1591,0.1588,0.1591,192171.0
1700730420000,0.1592,0.1592,0.1589,0.1591,150549.0
1700730480000,0.1592,0.1594,0.1592,0.1593,73795.0
1700730540000,0.1594,0.1594,0.1592,0.1592,30565.0
1700730600000,0.1592,0.1594,0.1592,0.1594,34097.0
1700730660000,0.1594,0.1594,0.1592,0.1592,46812.0
1700730720000,0.1593,0.1594,0.1592,0.1594,27188.0
1700730780000,0.1593,0.1594,0.1592,0.1594,16661.0
1700730840000,0.1593,0.1593,0.1592,0.1593,42549.0
1700730900000,0.1593,0.1594,0.1592,0.1593,18896.0
1700730960000,0.1594,0.1594,0.1591,0.1592,24712.0
1700731020000,0.1591,0.1593,0.1591,0.1592,88090.0
1700731080000,0.1593,0.1594,0.1593,0.1593,73406.0
1700731140000,0.1593,0.1594,0.1592,0.1594,92437.0
1700731200000,0.1593,0.1596,0.1592,0.1596,149413.0
1700731260000,0.1595,0.1595,0.1591,0.1592,162059.0
1700731320000,0.1592,0.1592,0.1591,0.1592,18068.0
1700731380000,0.1592,0.1592,0.159,0.159,45644.0
1700731440000,0.159,0.1591,0.159,0.1591,80567.0
1700731500000,0.1591,0.1591,0.1587,0.1589,148549.0
1700731560000,0.1588,0.159,0.1587,0.159,137520.0
1700731620000,0.1591,0.1592,0.159,0.1592,61928.0
1700731680000,0.1592,0.1593,0.1592,0.1593,63329.0
1700731740000,0.1594,0.1594,0.1593,0.1594,59577.0
1700731800000,0.1593,0.1596,0.1592,0.1595,142074.0
1700731860000,0.1596,0.1606,0.1596,0.1606,525676.0
1700731920000,0.1606,0.1607,0.1604,0.1606,275603.0
1700731980000,0.1607,0.1609,0.1605,0.1609,269252.0
1700732040000,0.1609,0.1614,0.1608,0.1608,608661.0
1700732100000,0.1608,0.1611,0.1607,0.1609,304166.0
1700732160000,0.1609,0.1611,0.1608,0.1608,274316.0
1700732220000,0.1608,0.161,0.1607,0.1609,209412.0
1700732280000,0.1608,0.161,0.1608,0.1608,99547.0
1700732340000,0.1607,0.1607,0.1605,0.1605,107403.0
1700732400000,0.1605,0.1605,0.1605,0.1605,102482.0
1700732460000,0.1604,0.1607,0.1604,0.1607,187038.0
1700732520000,0.1607,0.1607,0.1604,0.1605,80870.0
1700732580000,0.1604,0.1607,0.1604,0.1607,38378.0
1700732640000,0.1607,0.1608,0.1606,0.1607,31685.0
1700732700000,0.1606,0.1607,0.1605,0.1605,84104.0
1700732760000,0.1604,0.1604,0.1603,0.1603,56229.0
1700732820000,0.1604,0.1604,0.1602,0.1602,95531.0
1700732880000,0.1603,0.1604,0.1602,0.1604,183549.0
1700732940000,0.1605,0.1605,0.1604,0.1605,45745.0
1700733000000,0.1606,0.1607,0.1605,0.1607,67270.0
1700733060000,0.1607,0.1607,0.1605,0.1607,90762.0
1700733120000,0.1607,0.1611,0.1607,0.1611,221858.0
1700733180000,0.1611,0.1611,0.161,0.1611,67747.0
1700733240000,0.161,0.161,0.1609,0.161,106240.0
1700733300000,0.161,0.161,0.1607,0.1609,100666.0
1700733360000,0.1609,0.161,0.1609,0.1609,72495.0
1700733420000,0.1609,0.161,0.1608,0.1609,48253.0
1700733480000,0.1609,0.1611,0.1609,0.1611,79851.0
1700733540000,0.1611,0.1613,0.161,0.1612,81438.0
1700733600000,0.1612,0.1612,0.1609,0.161,79231.0
1700733660000,0.1609,0.1612,0.1608,0.1609,104315.0
1700733720000,0.1609,0.161,0.1606,0.1606,215719.0
1700733780000,0.1607,0.1608,0.1606,0.1608,40014.0
1700733840000,0.1608,0.1608,0.1606,0.1606,57807.0
1700733900000,0.1606,0.1606,0.1605,0.1605,57715.0
1700733960000,0.1606,0.1607,0.1605,0.1606,43752.0
1700734020000,0.1606,0.1609,0.1606,0.1609,197619.0
1700734080000,0.161,0.161,0.1609,0.1609,31315.0
1700734140000,0.1609,0.1609,0.1608,0.1608,60851.0
1700734200000,0.1608,0.1608,0.1606,0.1606,51079.0
1700734260000,0.1605,0.1606,0.1605,0.1606,19484.0
1700734320000,0.1606,0.1608,0.1604,0.1608,80808.0
1700734380000,0.1608,0.1609,0.1608,0.1608,84747.0
1700734440000,0.1609,0.1609,0.1607,0.1609,44342.0
1700734500000,0.1609,0.1609,0.1605,0.1605,113518.0
1700734560000,0.1605,0.1605,0.1604,0.1605,19257.0
1700734620000,0.1605,0.1605,0.1601,0.1601,261963.0
1700734680000,0.1602,0.1605,0.1602,0.1605,79110.0
1700734740000,0.1606,0.1606,0.1605,0.1606,51646.0
1700734800000,0.1606,0.1607,0.1605,0.1605,87998.0
1700734860000,0.1605,0.1607,0.1605,0.1605,41345.0
1700734920000,0.1606,0.1612,0.1606,0.1612,159867.0
1700734980000,0.1611,0.1612,0.161,0.1611,52994.0
1700735040000,0.1611,0.1617,0.1611,0.1612,572130.0
1700735100000,0.1611,0.1612,0.1608,0.161,115268.0
1700735160000,0.1609,0.161,0.1608,0.1608,45287.0
1700735220000,0.1609,0.161,0.1609,0.161,26634.0
1700735280000,0.1611,0.1611,0.1609,0.1609,14203.0
1700735340000,0.1609,0.1609,0.1608,0.1608,13589.0
1700735400000,0.1609,0.1609,0.1602,0.1604,526948.0
1700735460000,0.1605,0.1607,0.1604,0.1606,185473.0
1700735520000,0.1607,0.1607,0.1606,0.1606,34569.0
1700735580000,0.1606,0.1607,0.1606,0.1606,99356.0
1700735640000,0.1605,0.1605,0.1603,0.1603,76940.0
1700735700000,0.1603,0.1604,0.16,0.1602,177440.0
1700735760000,0.1601,0.1601,0.1596,0.16,386285.0
1700735820000,0.1599,0.1601,0.1599,0.1601,33751.0
1700735880000,0.1601,0.1601,0.1598,0.1599,78485.0
1700735940000,0.1599,0.16,0.1598,0.1598,73867.0
1700736000000,0.1599,0.1601,0.1598,0.1601,69219.0
1700736060000,0.16,0.16,0.16,0.16,20784.0
1700736120000,0.16,0.16,0.1599,0.1599,27597.0
1700736180000,0.1599,0.1601,0.1597,0.1598,180604.0
1700736240000,0.1599,0.1599,0.1599,0.1599,6492.0
1700736300000,0.1599,0.16,0.1598,0.1599,52214.0
1700736360000,0.1598,0.1598,0.1596,0.1598,62561.0
1700736420000,0.1598,0.1598,0.1596,0.1597,163018.0
1700736480000,0.1598,0.16,0.1598,0.1599,221621.0
1700736540000,0.1599,0.1599,0.1599,0.1599,15105.0
1700736600000,0.1599,0.16,0.1599,0.16,22278.0
1700736660000,0.1599,0.1599,0.1595,0.1595,148789.0
1700736720000,0.1595,0.1595,0.1592,0.1594,124650.0
1700736780000,0.1594,0.1594,0.1592,0.1593,100446.0
1700736840000,0.1594,0.1596,0.1593,0.1596,55492.0
1700736900000,0.1596,0.1596,0.1593,0.1594,36288.0
1700736960000,0.1594,0.1594,0.1593,0.1594,17475.0
1700737020000,0.1593,0.1593,0.1591,0.1592,133933.0
1700737080000,0.1593,0.1594,0.1592,0.1592,41671.0
1700737140000,0.1593,0.1598,0.1592,0.1596,364565.0
1700737200000,0.1597,0.1597,0.1593,0.1594,144180.0
1700737260000,0.1593,0.1603,0.1593,0.1602,857016.0
1700737320000,0.1602,0.1602,0.1597,0.1597,188057.0
1700737380000,0.1598,0.1599,0.1596,0.1596,51050.0
1700737440000,0.1596,0.1598,0.1595,0.1598,73475.0
1700737500000,0.1598,0.1599,0.1595,0.1595,80255.0
1700737560000,0.1596,0.1597,0.1593,0.1596,151134.0
1700737620000,0.1597,0.1597,0.1594,0.1597,65616.0
1700737680000,0.1597,0.1598,0.1597,0.1598,89994.0
1700737740000,0.1598,0.1598,0.1596,0.1596,35443.0
1700737800000,0.1597,0.1599,0.1597,0.1597,43170.0
1700737860000,0.1596,0.1597,0.1595,0.1595,64443.0
1700737920000,0.1596,0.1596,0.159,0.1591,377703.0
1700737980000,0.1591,0.1591,0.1586,0.1587,340210.0
1700738040000,0.1587,0.1587,0.158,0.1583,811592.0
1700738100000,0.1584,0.1587,0.1584,0.1586,136544.0
1700738160000,0.1587,0.1589,0.1585,0.1586,119397.0
1700738220000,0.1586,0.1587,0.1584,0.1585,72434.0
1700738280000,0.1585,0.1587,0.1585,0.1587,43952.0
1700738340000,0.1587,0.1587,0.1583,0.1584,163835.0
1700738400000,0.1585,0.159,0.1584,0.159,264006.0
1700738460000,0.159,0.159,0.1588,0.1589,57324.0
1700738520000,0.1589,0.1589,0.1575,0.158,1455770.0
1700738580000,0.158,0.1583,0.1573,0.1575,1130186.0
1700738640000,0.1574,0.1574,0.1551,0.1564,3000375.0
1700738700000,0.1565,0.1573,0.1563,0.1572,974019.0
1700738760000,0.1572,0.1576,0.1572,0.1575,211489.0
1700738820000,0.1574,0.1575,0.1566,0.1569,1048628.0
1700738880000,0.157,0.1572,0.1567,0.1569,282990.0
1700738940000,0.1568,0.1571,0.1568,0.1569,450959.0
1700739000000,0.1568,0.1572,0.1564,0.1565,878581.0
1700739060000,0.1565,0.1566,0.1563,0.1565,279590.0
1700739120000,0.1564,0.1568,0.1564,0.1566,192544.0
1700739180000,0.1567,0.1569,0.1564,0.1569,202840.0
1700739240000,0.1568,0.1572,0.1567,0.1569,261965.0
1700739300000,0.157,0.1571,0.1568,0.1569,161912.0
1700739360000,0.157,0.1571,0.157,0.157,110224.0
1700739420000,0.1569,0.1571,0.1569,0.1571,118088.0
1700739480000,0.157,0.1572,0.1569,0.1571,72974.0
1700739540000,0.1572,0.1573,0.1571,0.1573,149219.0
1700739600000,0.1572,0.1575,0.1571,0.1574,192064.0
1700739660000,0.1574,0.1575,0.1573,0.1574,50488.0
1700739720000,0.1575,0.1577,0.1574,0.1576,226240.0
1700739780000,0.1576,0.1578,0.1576,0.1577,51017.0
1700739840000,0.1577,0.1577,0.1574,0.1575,69878.0
1700739900000,0.1575,0.1576,0.1572,0.1573,104534.0
1700739960000,0.1573,0.1575,0.1573,0.1575,48629.0
1700740020000,0.1575,0.1576,0.157,0.1571,92155.0
1700740080000,0.157,0.157,0.1567,0.1568,175680.0
1700740140000,0.1569,0.157,0.1568,0.157,56027.0
1700740200000,0.1571,0.1573,0.1569,0.1573,155937.0
1700740260000,0.1574,0.1574,0.1571,0.1572,181865.0
1700740320000,0.1571,0.1571,0.1568,0.1569,78946.0
1700740380000,0.1568,0.157,0.1567,0.157,269571.0
1700740440000,0.1569,0.1571,0.1568,0.1568,166848.0
1700740500000,0.1568,0.1569,0.1564,0.1564,469463.0
1700740560000,0.1565,0.1568,0.1565,0.1567,121753.0
1700740620000,0.1567,0.1569,0.1567,0.1569,63077.0
1700740680000,0.1569,0.1569,0.1566,0.1568,44729.0
1700740740000,0.1568,0.157,0.1567,0.1569,79480.0
1700740800000,0.1569,0.1569,0.1565,0.1565,169754.0
1700740860000,0.1564,0.1565,0.1561,0.1563,178251.0
1700740920000,0.1563,0.1564,0.1558,0.1559,201061.0
1700740980000,0.1559,0.1563,0.1558,0.1563,142373.0
1700741040000,0.1564,0.1564,0.1561,0.1562,83774.0
1700741100000,0.1563,0.1563,0.1557,0.1561,349696.0
1700741160000,0.1562,0.1564,0.1562,0.1564,91163.0
1700741220000,0.1565,0.1567,0.1565,0.1567,83055.0
1700741280000,0.1568,0.1568,0.1567,0.1567,49675.0
1700741340000,0.1567,0.1567,0.1564,0.1564,149996.0
1700741400000,0.1564,0.1567,0.1564,0.1567,143340.0
1700741460000,0.1566,0.1569,0.1564,0.1566,229297.0
1700741520000,0.1566,0.1567,0.1565,0.1566,85685.0
1700741580000,0.1566,0.1567,0.1565,0.1566,67293.0
1700741640000,0.1566,0.1569,0.1566,0.1569,67569.0
1700741700000,0.1569,0.157,0.1567,0.1567,106608.0
1700741760000,0.1567,0.1568,0.1565,0.1565,74773.0
1700741820000,0.1565,0.1568,0.1565,0.1566,58775.0
1700741880000,0.1565,0.1567,0.1565,0.1565,55581.0
1700741940000,0.1565,0.1568,0.1565,0.1568,88793.0
1700742000000,0.1568,0.1573,0.1567,0.1572,215794.0
1700742060000,0.1572,0.1573,0.1571,0.1573,48702.0
1700742120000,0.1573,0.1575,0.1572,0.1573,172949.0
1700742180000,0.1574,0.1575,0.1571,0.1572,98187.0
1700742240000,0.1572,0.158,0.157,0.1577,646617.0
1700742300000,0.1576,0.1577,0.1574,0.1575,96932.0
1700742360000,0.1575,0.1575,0.1573,0.1574,84575.0
1700742420000,0.1574,0.1576,0.1574,0.1575,102813.0
1700742480000,0.1575,0.1577,0.1574,0.1575,160284.0
1700742540000,0.1575,0.158,0.1575,0.1576,494519.0
1700742600000,0.1577,0.1577,0.1571,0.1572,159043.0
1700742660000,0.1573,0.1574,0.1569,0.157,146873.0
1700742720000,0.1569,0.1571,0.1568,0.1571,84069.0
1700742780000,0.157,0.157,0.1568,0.157,126172.0
1700742840000,0.1569,0.1572,0.1569,0.1571,178128.0
1700742900000,0.1571,0.1571,0.1568,0.1569,94110.0
1700742960000,0.1569,0.1569,0.1564,0.1566,243498.0
1700743020000,0.1565,0.1567,0.1565,0.1566,75654.0
1700743080000,0.1566,0.1567,0.1566,0.1567,112099.0
1700743140000,0.1567,0.157,0.1567,0.1569,153127.0
1700743200000,0.1569,0.1571,0.1569,0.1571,103930.0
1700743260000,0.157,0.1571,0.1566,0.1567,130865.0
1700743320000,0.1568,0.157,0.1568,0.1568,60948.0
1700743380000,0.1569,0.1571,0.1569,0.1571,111217.0
1700743440000,0.1571,0.1572,0.1571,0.1572,93957.0
1700743500000,0.1572,0.1574,0.1569,0.1571,187690.0
1700743560000,0.1571,0.1571,0.1569,0.1569,32739.0
1700743620000,0.1568,0.1571,0.1568,0.1571,89090.0
1700743680000,0.1572,0.1573,0.1572,0.1573,78799.0
1700743740000,0.1573,0.1575,0.1572,0.1574,82859.0
1700743800000,0.1574,0.1574,0.1571,0.1572,60647.0
1700743860000,0.1572,0.1572,0.1569,0.157,156795.0
1700743920000,0.157,0.1572,0.157,0.1571,52959.0
1700743980000,0.157,0.1572,0.1568,0.1568,219246.0
1700744040000,0.1568,0.1568,0.1564,0.1565,180012.0
1700744100000,0.1565,0.1565,0.1562,0.1563,209710.0
1700744160000,0.1563,0.1563,0.1559,0.1559,214924.0
1700744220000,0.156,0.1564,0.156,0.1564,169563.0
1700744280000,0.1565,0.1566,0.1563,0.1566,82165.0
1700744340000,0.1565,0.1566,0.1564,0.1564,50368.0
1700744400000,0.1564,0.1566,0.1563,0.1564,141631.0
1700744460000,0.1564,0.1566,0.1561,0.1566,304114.0
1700744520000,0.1566,0.1571,0.1566,0.1571,200246.0
1700744580000,0.1571,0.1571,0.1567,0.1568,219202.0
1700744640000,0.1568,0.157,0.1566,0.157,104246.0
1700744700000,0.1569,0.1572,0.1569,0.1571,104240.0
1700744760000,0.157,0.1571,0.1569,0.1569,96152.0
1700744820000,0.157,0.1571,0.1569,0.1571,36057.0
1700744880000,0.1571,0.1573,0.1571,0.1572,105806.0
1700744940000,0.1572,0.1572,0.157,0.157,54201.0
1700745000000,0.157,0.1572,0.157,0.1572,58151.0
1700745060000,0.1572,0.1575,0.1572,0.1574,83415.0
1700745120000,0.1574,0.1577,0.1574,0.1577,68781.0
1700745180000,0.1576,0.1578,0.1576,0.1577,74091.0
1700745240000,0.1577,0.1578,0.1575,0.1576,145330.0
1700745300000,0.1577,0.1577,0.1573,0.1574,65142.0
1700745360000,0.1574,0.1576,0.1574,0.1575,33227.0
1700745420000,0.1576,0.1576,0.1575,0.1576,32858.0
1700745480000,0.1575,0.1578,0.1575,0.1578,87234.0
1700745540000,0.1577,0.1578,0.1576,0.1577,44798.0
1700745600000,0.1577,0.158,0.1576,0.1578,114051.0
1700745660000,0.1578,0.1582,0.1578,0.158,256464.0
1700745720000,0.1581,0.1582,0.158,0.1582,83458.0
1700745780000,0.1581,0.1581,0.158,0.158,45758.0
1700745840000,0.158,0.1581,0.158,0.158,34879.0
1700745900000,0.158,0.1581,0.1579,0.158,50325.0
1700745960000,0.1579,0.1581,0.1579,0.158,89964.0
1700746020000,0.1581,0.1581,0.1578,0.1579,99011.0
1700746080000,0.1578,0.1579,0.1578,0.1579,45942.0
1700746140000,0.158,0.1581,0.158,0.1581,149269.0
1700746200000,0.1581,0.1583,0.1581,0.1582,62963.0
1700746260000,0.1581,0.1583,0.1581,0.1583,51657.0
1700746320000,0.1583,0.1583,0.158,0.1581,49839.0
1700746380000,0.1581,0.1584,0.158,0.1584,110667.0
1700746440000,0.1584,0.1588,0.1584,0.1586,344110.0
1700746500000,0.1585,0.1587,0.1585,0.1586,76799.0
1700746560000,0.1585,0.1586,0.1584,0.1585,67139.0
1700746620000,0.1584,0.1586,0.1584,0.1586,72293.0
1700746680000,0.1585,0.1586,0.1585,0.1586,33709.0
1700746740000,0.1586,0.1586,0.1584,0.1585,18200.0
1700746800000,0.1584,0.1584,0.1581,0.1582,213073.0
1700746860000,0.1581,0.1581,0.1576,0.1577,330137.0
1700746920000,0.1578,0.158,0.1577,0.1579,44034.0
1700746980000,0.1578,0.1579,0.1578,0.1579,47111.0
1700747040000,0.1578,0.1578,0.1576,0.1578,87687.0
1700747100000,0.1577,0.1582,0.1577,0.1582,99403.0
1700747160000,0.1582,0.1583,0.1579,0.1579,91375.0
1700747220000,0.1579,0.158,0.1578,0.158,53540.0
1700747280000,0.158,0.158,0.1572,0.1572,276258.0
1700747340000,0.1572,0.1573,0.1571,0.1573,175563.0
1700747400000,0.1573,0.1576,0.1573,0.1574,119375.0
1700747460000,0.1573,0.1573,0.1568,0.1568,222810.0
1700747520000,0.1568,0.1571,0.1568,0.157,148812.0
1700747580000,0.157,0.1574,0.157,0.1574,167480.0
1700747640000,0.1574,0.1576,0.1574,0.1576,79658.0
1700747700000,0.1576,0.1581,0.1575,0.1581,397574.0
1700747760000,0.158,0.1581,0.1576,0.1577,129366.0
1700747820000,0.1578,0.1579,0.1577,0.1577,59257.0
1700747880000,0.1577,0.158,0.1577,0.1579,36142.0
1700747940000,0.1578,0.1579,0.1573,0.1574,233894.0
1700748000000,0.1573,0.1575,0.1571,0.1574,195030.0
1700748060000,0.1574,0.1575,0.1572,0.1573,91220.0
1700748120000,0.1573,0.158,0.1573,0.1579,111267.0
1700748180000,0.1579,0.1579,0.1575,0.1575,120545.0
1700748240000,0.1575,0.1577,0.1575,0.1577,56820.0
1700748300000,0.1577,0.158,0.1575,0.158,191422.0
1700748360000,0.1579,0.1579,0.1574,0.1575,121547.0
1700748420000,0.1574,0.1577,0.1573,0.1574,257095.0
1700748480000,0.1574,0.1577,0.1574,0.1577,70601.0
1700748540000,0.1577,0.1577,0.1573,0.1573,211909.0
1700748600000,0.1573,0.1573,0.157,0.1571,164445.0
1700748660000,0.1571,0.1571,0.1569,0.1571,24010.0
1700748720000,0.157,0.1571,0.1569,0.157,54364.0
1700748780000,0.1571,0.1571,0.157,0.157,32846.0
1700748840000,0.1569,0.157,0.1569,0.1569,38644.0
1700748900000,0.157,0.1571,0.1569,0.1569,31602.0
1700748960000,0.157,0.1574,0.157,0.1574,108442.0
1700749020000,0.1574,0.1575,0.1574,0.1575,82844.0
1700749080000,0.1575,0.1576,0.1574,0.1576,32651.0
1700749140000,0.1576,0.1577,0.1574,0.1574,90034.0
1700749200000,0.1574,0.1574,0.1572,0.1572,81477.0
1700749260000,0.1571,0.1571,0.1566,0.1567,166193.0
1700749320000,0.1567,0.1569,0.1567,0.1568,127798.0
1700749380000,0.1567,0.1568,0.1564,0.1567,207847.0
1700749440000,0.1568,0.1568,0.1565,0.1566,105498.0
1700749500000,0.1566,0.157,0.1565,0.1569,298349.0
1700749560000,0.1569,0.1569,0.1566,0.1567,53569.0
1700749620000,0.1566,0.1567,0.1565,0.1566,56983.0
1700749680000,0.1566,0.1574,0.1566,0.1574,262390.0
1700749740000,0.1573,0.1584,0.157,0.1577,1250956.0
1700749800000,0.1578,0.1578,0.1576,0.1578,204005.0
1700749860000,0.1577,0.1577,0.1573,0.1576,186876.0
1700749920000,0.1576,0.1577,0.1574,0.1575,99880.0
1700749980000,0.1575,0.1579,0.1575,0.1578,134411.0
1700750040000,0.1578,0.1584,0.1578,0.1584,155708.0
1700750100000,0.1583,0.1583,0.1577,0.1578,290322.0
1700750160000,0.1577,0.158,0.1577,0.158,39673.0
1700750220000,0.158,0.158,0.1579,0.158,35615.0
1700750280000,0.158,0.158,0.158,0.158,19077.0
1700750340000,0.158,0.1581,0.1579,0.1579,29839.0
1700750400000,0.1579,0.158,0.1577,0.1577,66809.0
1700750460000,0.1577,0.1578,0.1575,0.1578,92781.0
1700750520000,0.1578,0.1578,0.1576,0.1577,67770.0
1700750580000,0.1577,0.1579,0.1576,0.1578,91978.0
1700750640000,0.1577,0.1577,0.1576,0.1576,7556.0
1700750700000,0.1576,0.1576,0.1574,0.1575,143734.0
1700750760000,0.1576,0.1576,0.1572,0.1572,97583.0
1700750820000,0.1572,0.1573,0.1571,0.1572,18544.0
1700750880000,0.1572,0.1573,0.1572,0.1573,83773.0
1700750940000,0.1574,0.1577,0.1574,0.1576,116856.0
1700751000000,0.1576,0.1576,0.1573,0.1573,67482.0
1700751060000,0.1573,0.1573,0.157,0.1571,55308.0
1700751120000,0.1571,0.1571,0.1559,0.1561,924992.0
1700751180000,0.156,0.1563,0.1559,0.1563,101781.0
1700751240000,0.1563,0.1567,0.1562,0.1565,202268.0
1700751300000,0.1564,0.1571,0.1564,0.1571,198394.0
1700751360000,0.1572,0.1572,0.1569,0.1571,179200.0
1700751420000,0.157,0.1572,0.157,0.1572,62743.0
1700751480000,0.1572,0.1572,0.1568,0.1568,92697.0
1700751540000,0.1568,0.1569,0.1567,0.1569,75435.0
1700751600000,0.1568,0.1572,0.1567,0.1572,129890.0
1700751660000,0.1571,0.1572,0.1564,0.1565,300630.0
1700751720000,0.1565,0.1571,0.1565,0.1569,132228.0
1700751780000,0.1569,0.157,0.1568,0.157,54080.0
1700751840000,0.157,0.157,0.1567,0.1567,124984.0
1700751900000,0.1568,0.157,0.1568,0.157,96945.0
1700751960000,0.157,0.157,0.1568,0.1568,41671.0
1700752020000,0.1569,0.1569,0.1567,0.1567,41874.0
1700752080000,0.1567,0.1567,0.1563,0.1565,135516.0
1700752140000,0.1564,0.1564,0.1562,0.1563,87877.0
1700752200000,0.1563,0.1565,0.1563,0.1565,82482.0
1700752260000,0.1565,0.1565,0.1563,0.1563,48107.0
1700752320000,0.1564,0.1565,0.1563,0.1564,109716.0
1700752380000,0.1563,0.1565,0.1563,0.1565,66605.0
1700752440000,0.1564,0.1565,0.1561,0.1562,94903.0
1700752500000,0.1561,0.1563,0.1561,0.1562,43446.0
1700752560000,0.1562,0.1565,0.1562,0.1565,101998.0
1700752620000,0.1566,0.1567,0.1543,0.1554,2573660.0
1700752680000,0.1554,0.1555,0.1551,0.1552,394662.0
1700752740000,0.1553,0.1557,0.1553,0.1557,343427.0
1700752800000,0.1558,0.1558,0.1552,0.1552,204439.0
1700752860000,0.1552,0.1554,0.155,0.1552,228027.0
1700752920000,0.1552,0.1554,0.1552,0.1553,156742.0
1700752980000,0.1554,0.1557,0.1553,0.1557,242294.0
1700753040000,0.1556,0.1558,0.1555,0.1557,199771.0
1700753100000,0.1556,0.1557,0.1552,0.1553,231706.0
1700753160000,0.1553,0.1553,0.1544,0.1546,443374.0
1700753220000,0.1546,0.1552,0.1545,0.1551,119691.0
1700753280000,0.1551,0.1553,0.155,0.1553,150904.0
1700753340000,0.1553,0.1555,0.1551,0.1553,136089.0
1700753400000,0.1552,0.1552,0.1548,0.1548,224145.0
1700753460000,0.1548,0.1548,0.1538,0.1545,1095518.0
1700753520000,0.1545,0.1549,0.1544,0.1548,373206.0
1700753580000,0.1549,0.1556,0.1535,0.1543,2338774.0
1700753640000,0.1544,0.155,0.1542,0.1549,809537.0
1700753700000,0.1549,0.1562,0.1548,0.1562,1419044.0
1700753760000,0.1562,0.1562,0.1556,0.1556,648281.0
1700753820000,0.1555,0.156,0.1553,0.1557,585980.0
1700753880000,0.1557,0.1558,0.1556,0.1556,103282.0
1700753940000,0.1556,0.1557,0.1552,0.1553,111420.0
1700754000000,0.1553,0.1554,0.155,0.1552,142593.0
1700754060000,0.1552,0.1556,0.1551,0.1555,203565.0
1700754120000,0.1556,0.1557,0.1554,0.1555,32230.0
1700754180000,0.1555,0.1555,0.1553,0.1554,74256.0
1700754240000,0.1553,0.1554,0.1552,0.1554,85983.0
1700754300000,0.1553,0.1554,0.1551,0.1551,75920.0
1700754360000,0.1551,0.1551,0.1546,0.1546,200592.0
1700754420000,0.1546,0.1548,0.1544,0.1548,276616.0
1700754480000,0.1549,0.1551,0.1546,0.1546,183227.0
1700754540000,0.1547,0.155,0.1547,0.155,89513.0
1700754600000,0.155,0.155,0.1547,0.1548,210598.0
1700754660000,0.1548,0.1548,0.1544,0.1546,315481.0
1700754720000,0.1547,0.1547,0.1538,0.1538,312229.0
1700754780000,0.1538,0.1541,0.1535,0.154,389003.0
1700754840000,0.1541,0.1542,0.1537,0.1541,179363.0
1700754900000,0.154,0.1545,0.1538,0.1543,403075.0
1700754960000,0.1543,0.1545,0.1539,0.154,289762.0
1700755020000,0.1539,0.154,0.1537,0.1539,207396.0
1700755080000,0.1538,0.1541,0.1538,0.1541,78668.0
1700755140000,0.154,0.1541,0.1538,0.1538,87260.0
1700755200000,0.1539,0.154,0.1536,0.1539,424068.0
1700755260000,0.1538,0.154,0.1536,0.1538,240809.0
1700755320000,0.1539,0.1544,0.1539,0.1543,212437.0
1700755380000,0.1542,0.1547,0.1541,0.1545,470188.0
1700755440000,0.1545,0.1545,0.1543,0.1543,125488.0
1700755500000,0.1543,0.1544,0.1542,0.1544,75997.0
1700755560000,0.1544,0.1548,0.1544,0.1547,221048.0
1700755620000,0.1547,0.1552,0.1546,0.1551,255147.0
1700755680000,0.155,0.1556,0.155,0.1556,232651.0
1700755740000,0.1556,0.1556,0.1552,0.1553,224511.0
1700755800000,0.1553,0.1553,0.1548,0.155,146079.0
1700755860000,0.155,0.1552,0.155,0.1552,86779.0
1700755920000,0.1551,0.1552,0.155,0.1551,71324.0
1700755980000,0.155,0.1552,0.1549,0.1552,115292.0
1700756040000,0.1551,0.1551,0.155,0.1551,45719.0
1700756100000,0.1551,0.1553,0.155,0.155,267576.0
1700756160000,0.155,0.1552,0.155,0.155,110176.0
1700756220000,0.155,0.155,0.1549,0.155,26846.0
1700756280000,0.155,0.1551,0.1549,0.1551,23904.0
1700756340000,0.155,0.1551,0.155,0.155,38304.0
1700756400000,0.155,0.1551,0.1549,0.155,47158.0
1700756460000,0.155,0.155,0.155,0.155,33289.0
1700756520000,0.155,0.1555,0.1549,0.1555,163683.0
1700756580000,0.1555,0.1557,0.1555,0.1555,138255.0
1700756640000,0.1555,0.1557,0.1554,0.1554,227785.0
1700756700000,0.1554,0.1556,0.1553,0.1556,64060.0
1700756760000,0.1555,0.1556,0.1552,0.1554,58148.0
1700756820000,0.1554,0.1556,0.1554,0.1555,44188.0
1700756880000,0.1555,0.1556,0.1555,0.1556,81930.0
1700756940000,0.1556,0.1558,0.1555,0.1558,174682.0
1700757000000,0.1558,0.1562,0.1556,0.1561,487551.0
1700757060000,0.1561,0.1563,0.1561,0.1562,82816.0
1700757120000,0.1562,0.1562,0.1559,0.156,80468.0
1700757180000,0.1559,0.156,0.1558,0.156,111033.0
1700757240000,0.1561,0.1562,0.1559,0.1561,88810.0
1700757300000,0.1561,0.1563,0.156,0.1562,151156.0
1700757360000,0.1562,0.1562,0.156,0.1561,60698.0
1700757420000,0.1561,0.1561,0.156,0.156,119961.0
1700757480000,0.1559,0.1561,0.1558,0.156,77828.0
1700757540000,0.156,0.1561,0.156,0.156,30399.0
1700757600000,0.1561,0.1562,0.156,0.1561,77723.0
1700757660000,0.1562,0.1563,0.1558,0.1559,116150.0
1700757720000,0.156,0.1563,0.156,0.1562,102773.0
1700757780000,0.1561,0.1562,0.1561,0.1561,51583.0
1700757840000,0.1561,0.1561,0.1558,0.156,205308.0
1700757900000,0.156,0.1562,0.156,0.1561,129862.0
1700757960000,0.1561,0.1562,0.1557,0.1559,221733.0
1700758020000,0.1559,0.1568,0.1559,0.1568,269255.0
1700758080000,0.1567,0.1569,0.1565,0.1566,281032.0
1700758140000,0.1566,0.1568,0.1565,0.1566,231177.0
1700758200000,0.1566,0.1569,0.1566,0.1566,118494.0
1700758260000,0.1566,0.1568,0.1565,0.1566,29935.0
1700758320000,0.1566,0.1567,0.1563,0.1563,157149.0
1700758380000,0.1563,0.1566,0.1562,0.1565,86359.0
1700758440000,0.1565,0.1568,0.1565,0.1566,73464.0
1700758500000,0.1566,0.1569,0.1566,0.1569,87999.0
1700758560000,0.1569,0.1569,0.1567,0.1569,76299.0
1700758620000,0.157,0.157,0.1566,0.1568,189798.0
1700758680000,0.1568,0.1568,0.1565,0.1565,64156.0
1700758740000,0.1564,0.1567,0.1564,0.1566,87156.0
1700758800000,0.1566,0.1566,0.1562,0.1564,240631.0
1700758860000,0.1564,0.1566,0.1563,0.1565,163579.0
1700758920000,0.1566,0.1569,0.1566,0.1568,116099.0
1700758980000,0.1567,0.1571,0.1567,0.1571,127379.0
1700759040000,0.157,0.1572,0.1569,0.1571,132408.0
1700759100000,0.1572,0.1573,0.1571,0.1572,97660.0
1700759160000,0.1573,0.1576,0.1573,0.1575,280865.0
1700759220000,0.1575,0.1576,0.1574,0.1576,166044.0
1700759280000,0.1576,0.1578,0.1574,0.1576,187847.0
1700759340000,0.1576,0.1578,0.1576,0.1577,39542.0
1700759400000,0.1576,0.1576,0.1574,0.1576,136038.0
1700759460000,0.1575,0.1576,0.1574,0.1575,113083.0
1700759520000,0.1575,0.1577,0.1574,0.1577,105321.0
1700759580000,0.1577,0.1579,0.1577,0.1579,70443.0
1700759640000,0.1579,0.1579,0.1577,0.1577,71482.0
1700759700000,0.1578,0.158,0.1578,0.1579,94364.0
1700759760000,0.1579,0.158,0.1578,0.1579,79578.0
1700759820000,0.1578,0.1579,0.1578,0.1579,113574.0
1700759880000,0.1579,0.158,0.1578,0.1579,185074.0
1700759940000,0.1579,0.158,0.1579,0.1579,29235.0
1700760000000,0.1579,0.1581,0.1579,0.1581,51001.0
1700760060000,0.158,0.1581,0.1579,0.158,70086.0
1700760120000,0.158,0.158,0.1578,0.158,79073.0
1700760180000,0.158,0.1582,0.158,0.1581,129647.0
1700760240000,0.1581,0.1582,0.158,0.158,104538.0
1700760300000,0.158,0.1581,0.1579,0.158,140188.0
1700760360000,0.158,0.1581,0.1579,0.158,73242.0
1700760420000,0.158,0.1582,0.1578,0.1579,218924.0
1700760480000,0.1578,0.1579,0.1577,0.1579,170668.0
1700760540000,0.1579,0.158,0.1578,0.1578,143159.0
1700760600000,0.1579,0.1579,0.1578,0.1579,44285.0
1700760660000,0.1578,0.1579,0.1578,0.1578,62841.0
1700760720000,0.1577,0.158,0.1577,0.1579,48028.0
1700760780000,0.1579,0.1579,0.1578,0.1578,45178.0
1700760840000,0.1577,0.1579,0.1577,0.1578,49578.0
1700760900000,0.1578,0.1578,0.1576,0.1577,60282.0
1700760960000,0.1577,0.1586,0.1577,0.1583,738779.0
1700761020000,0.1584,0.1587,0.1583,0.1587,241130.0
1700761080000,0.1586,0.1588,0.1585,0.1587,143972.0
1700761140000,0.1587,0.1588,0.1586,0.1587,55199.0
1700761200000,0.1587,0.1595,0.1585,0.1593,1193629.0
1700761260000,0.1593,0.1595,0.1592,0.1593,200176.0
1700761320000,0.1593,0.1596,0.1593,0.1595,178316.0
1700761380000,0.1595,0.1595,0.1587,0.1588,478176.0
1700761440000,0.1587,0.159,0.1587,0.159,78763.0
1700761500000,0.1589,0.159,0.1587,0.1589,82367.0
1700761560000,0.159,0.159,0.1589,0.1589,29700.0
1700761620000,0.159,0.1591,0.1588,0.1591,100411.0
1700761680000,0.159,0.1591,0.1589,0.1591,75549.0
1700761740000,0.1592,0.1593,0.1592,0.1593,41478.0
1700761800000,0.1592,0.1594,0.1591,0.1593,168168.0
1700761860000,0.1593,0.1594,0.159,0.1592,135826.0
1700761920000,0.1592,0.1594,0.1591,0.1594,80660.0
1700761980000,0.1594,0.1594,0.159,0.1591,108273.0
1700762040000,0.1591,0.1594,0.1591,0.1594,54824.0
1700762100000,0.1593,0.1595,0.1593,0.1594,144024.0
1700762160000,0.1594,0.1594,0.1591,0.1591,79732.0
1700762220000,0.1592,0.1593,0.159,0.1593,38624.0
1700762280000,0.1593,0.1594,0.1592,0.1594,42210.0
1700762340000,0.1593,0.1594,0.1592,0.1594,110999.0
1700762400000,0.1593,0.1593,0.159,0.1592,190087.0
1700762460000,0.1591,0.1594,0.1591,0.1592,66760.0
1700762520000,0.1591,0.1593,0.159,0.1591,80642.0
1700762580000,0.1591,0.1591,0.1589,0.1591,163504.0
1700762640000,0.1591,0.1593,0.1589,0.1592,125946.0
1700762700000,0.1593,0.1598,0.1593,0.1598,174276.0
1700762760000,0.1597,0.1601,0.1597,0.1601,398735.0
1700762820000,0.1601,0.1602,0.1599,0.1599,207872.0
1700762880000,0.16,0.1601,0.1599,0.1601,99670.0
1700762940000,0.1601,0.1601,0.1596,0.1596,130370.0
1700763000000,0.1597,0.16,0.1597,0.16,260595.0
1700763060000,0.16,0.16,0.1595,0.1596,144065.0
1700763120000,0.1596,0.1598,0.1595,0.1597,73465.0
1700763180000,0.1598,0.16,0.1597,0.1597,95346.0
1700763240000,0.1597,0.1598,0.1595,0.1598,118256.0
1700763300000,0.1598,0.16,0.1597,0.1599,38938.0
1700763360000,0.16,0.1602,0.16,0.16,85033.0
1700763420000,0.16,0.1601,0.1599,0.16,71887.0
1700763480000,0.1599,0.16,0.1597,0.1597,148610.0
1700763540000,0.1596,0.1596,0.1595,0.1596,73710.0
1700763600000,0.1597,0.1598,0.1594,0.1595,137819.0
1700763660000,0.1595,0.1595,0.1593,0.1594,117888.0
1700763720000,0.1595,0.1595,0.1594,0.1594,19952.0
1700763780000,0.1595,0.1596,0.1593,0.1594,66719.0
1700763840000,0.1593,0.1595,0.1593,0.1595,70563.0
1700763900000,0.1596,0.1596,0.1595,0.1596,14394.0
1700763960000,0.1595,0.1595,0.1591,0.1592,83896.0
1700764020000,0.1592,0.1592,0.1589,0.1591,85268.0
1700764080000,0.159,0.1594,0.159,0.1593,200797.0
1700764140000,0.1592,0.1593,0.159,0.159,74571.0
1700764200000,0.1591,0.1595,0.1591,0.1595,145036.0
1700764260000,0.1595,0.1596,0.1594,0.1595,94577.0
1700764320000,0.1595,0.16,0.1595,0.1599,173867.0
1700764380000,0.1598,0.1598,0.1596,0.1596,235648.0
1700764440000,0.1595,0.1597,0.1594,0.1595,65378.0
1700764500000,0.1594,0.1596,0.1594,0.1596,57860.0
1700764560000,0.1596,0.1596,0.1593,0.1594,34416.0
1700764620000,0.1594,0.1594,0.1593,0.1593,30293.0
1700764680000,0.1593,0.1593,0.1592,0.1592,23218.0
1700764740000,0.1592,0.1593,0.1588,0.1589,276957.0
1700764800000,0.1589,0.1591,0.1588,0.159,83392.0
1700764860000,0.1589,0.1592,0.1589,0.159,156785.0
1700764920000,0.159,0.159,0.1588,0.1589,15143.0
1700764980000,0.1588,0.1588,0.1588,0.1588,42150.0
1700765040000,0.1589,0.159,0.1588,0.1589,39597.0
1700765100000,0.1589,0.159,0.1588,0.1589,71154.0
1700765160000,0.1589,0.159,0.1589,0.159,28757.0
1700765220000,0.159,0.159,0.1589,0.1589,55140.0
1700765280000,0.159,0.1592,0.1589,0.1592,38594.0
1700765340000,0.1592,0.1593,0.1592,0.1592,31405.0
1700765400000,0.1592,0.1593,0.1591,0.1592,76025.0
1700765460000,0.1593,0.1593,0.1591,0.1591,28505.0
1700765520000,0.1591,0.1592,0.159,0.159,18707.0
1700765580000,0.159,0.159,0.1588,0.159,52412.0
1700765640000,0.1589,0.1589,0.1587,0.1588,80312.0
1700765700000,0.1588,0.1588,0.1586,0.1587,35633.0
1700765760000,0.1586,0.1587,0.1585,0.1587,120182.0
1700765820000,0.1586,0.1587,0.1585,0.1586,31225.0
1700765880000,0.1586,0.1586,0.1585,0.1586,39061.0
1700765940000,0.1585,0.1587,0.1585,0.1587,29977.0
1700766000000,0.1587,0.1589,0.1586,0.1587,161874.0
1700766060000,0.1586,0.1587,0.1585,0.1586,41885.0
1700766120000,0.1586,0.1586,0.1579,0.158,252239.0
1700766180000,0.1579,0.1581,0.1577,0.1579,227319.0
1700766240000,0.158,0.158,0.1577,0.1579,85884.0
1700766300000,0.1579,0.158,0.1576,0.1576,229964.0
1700766360000,0.1577,0.1578,0.1577,0.1577,42500.0
1700766420000,0.1578,0.1581,0.1578,0.158,221408.0
1700766480000,0.158,0.1583,0.1577,0.1577,315833.0
1700766540000,0.1577,0.1579,0.1576,0.1579,57055.0
1700766600000,0.1579,0.1581,0.1578,0.158,76329.0
1700766660000,0.158,0.1582,0.1578,0.1579,108421.0
1700766720000,0.158,0.1582,0.1579,0.1582,53568.0
1700766780000,0.1582,0.1584,0.1582,0.1583,97613.0
1700766840000,0.1582,0.1583,0.1581,0.1582,68053.0
1700766900000,0.1582,0.1585,0.1582,0.1585,73272.0
1700766960000,0.1585,0.1588,0.1585,0.1587,149148.0
1700767020000,0.1587,0.1587,0.1586,0.1587,44440.0
1700767080000,0.1587,0.1587,0.1586,0.1586,68594.0
1700767140000,0.1586,0.1587,0.1585,0.1585,20162.0
1700767200000,0.1585,0.1586,0.1584,0.1585,102244.0
1700767260000,0.1585,0.1585,0.1583,0.1583,54350.0
1700767320000,0.1584,0.1584,0.158,0.1582,155422.0
1700767380000,0.1582,0.1582,0.158,0.158,62579.0
1700767440000,0.1579,0.1581,0.1579,0.1581,92997.0
1700767500000,0.1581,0.1582,0.1581,0.1581,1801.0
1700767560000,0.1582,0.1582,0.1582,0.1582,52493.0
1700767620000,0.1582,0.1583,0.1582,0.1583,18188.0
1700767680000,0.1583,0.1583,0.1581,0.1582,36629.0
1700767740000,0.1582,0.1582,0.1581,0.1581,6872.0
1700767800000,0.158,0.1581,0.158,0.1581,26233.0
1700767860000,0.1581,0.1581,0.158,0.158,9232.0
1700767920000,0.1579,0.1581,0.1579,0.1581,13281.0
1700767980000,0.158,0.1581,0.158,0.1581,56775.0
1700768040000,0.1582,0.1584,0.1582,0.1582,26539.0
1700768100000,0.1582,0.1584,0.1581,0.1584,79918.0
1700768160000,0.1585,0.1586,0.1584,0.1584,58775.0
1700768220000,0.1584,0.1584,0.1584,0.1584,10895.0
1700768280000,0.1583,0.1584,0.1583,0.1584,16797.0
1700768340000,0.1584,0.1585,0.1583,0.1583,30642.0
1700768400000,0.1583,0.1585,0.1583,0.1585,33400.0
1700768460000,0.1585,0.1585,0.1582,0.1583,32102.0
1700768520000,0.1582,0.1583,0.1582,0.1583,14474.0
1700768580000,0.1583,0.1583,0.1582,0.1582,19270.0
1700768640000,0.1582,0.1582,0.1582,0.1582,8650.0
1700768700000,0.1582,0.1585,0.1582,0.1585,55997.0
1700768760000,0.1585,0.1585,0.1582,0.1583,36277.0
1700768820000,0.1583,0.1584,0.1583,0.1584,41190.0
1700768880000,0.1583,0.1584,0.1582,0.1583,22732.0
1700768940000,0.1583,0.1584,0.1583,0.1584,34175.0
1700769000000,0.1584,0.1587,0.1583,0.1586,65630.0
1700769060000,0.1586,0.1587,0.1586,0.1586,31837.0
1700769120000,0.1586,0.1587,0.1586,0.1587,40627.0
1700769180000,0.1586,0.1587,0.1585,0.1585,141185.0
1700769240000,0.1585,0.1586,0.1585,0.1585,48486.0
1700769300000,0.1585,0.1585,0.1582,0.1582,72772.0
1700769360000,0.1582,0.1582,0.1579,0.1579,252136.0
1700769420000,0.158,0.158,0.1577,0.1578,178434.0
1700769480000,0.1579,0.1579,0.1577,0.1577,63207.0
1700769540000,0.1577,0.1579,0.1577,0.1578,67410.0
1700769600000,0.1578,0.1579,0.1574,0.1575,381823.0
1700769660000,0.1575,0.1579,0.1575,0.1579,113503.0
1700769720000,0.1578,0.1578,0.1575,0.1577,110672.0
1700769780000,0.1577,0.1579,0.1576,0.1578,38056.0
1700769840000,0.1578,0.1579,0.1578,0.1579,20477.0
1700769900000,0.158,0.1582,0.158,0.1582,94713.0
1700769960000,0.1581,0.1581,0.1581,0.1581,1605.0
1700770020000,0.1581,0.1583,0.1581,0.1582,49203.0
1700770080000,0.1582,0.1583,0.1582,0.1582,12233.0
1700770140000,0.1582,0.1583,0.1581,0.1581,45440.0
1700770200000,0.1582,0.1582,0.1581,0.1581,9564.0
1700770260000,0.1581,0.1581,0.1581,0.1581,3959.0
1700770320000,0.1581,0.1581,0.1579,0.1581,83972.0
1700770380000,0.1581,0.1581,0.1579,0.158,7931.0
1700770440000,0.1581,0.1581,0.158,0.158,21678.0
1700770500000,0.1581,0.1581,0.158,0.1581,18500.0
1700770560000,0.1581,0.1584,0.1581,0.1584,103533.0
1700770620000,0.1584,0.1584,0.1583,0.1584,43191.0
1700770680000,0.1583,0.1583,0.1582,0.1583,18689.0
1700770740000,0.1583,0.1586,0.1583,0.1585,44273.0
1700770800000,0.1584,0.1585,0.1584,0.1585,24463.0
1700770860000,0.1585,0.1585,0.1583,0.1583,57030.0
1700770920000,0.1583,0.1584,0.158,0.158,112919.0
1700770980000,0.158,0.1586,0.158,0.1584,109519.0
1700771040000,0.1585,0.1585,0.1585,0.1585,36377.0
1700771100000,0.1585,0.1585,0.1583,0.1583,35968.0
1700771160000,0.1583,0.1584,0.1581,0.1581,74749.0
1700771220000,0.1582,0.1583,0.1582,0.1583,23013.0
1700771280000,0.1583,0.1584,0.1583,0.1584,130380.0
1700771340000,0.1583,0.1584,0.1583,0.1583,13243.0
1700771400000,0.1583,0.1583,0.1582,0.1582,47257.0
1700771460000,0.1583,0.1583,0.1581,0.1581,32147.0
1700771520000,0.1582,0.1582,0.1579,0.1579,54217.0
1700771580000,0.1578,0.1579,0.1577,0.1579,45935.0
1700771640000,0.1578,0.1579,0.1578,0.1579,13667.0
1700771700000,0.1579,0.158,0.1578,0.1578,146853.0
1700771760000,0.1577,0.1578,0.1577,0.1577,10804.0
1700771820000,0.1576,0.1576,0.1575,0.1576,33941.0
1700771880000,0.1576,0.1577,0.1576,0.1577,33968.0
1700771940000,0.1577,0.1578,0.1576,0.1577,84087.0
1700772000000,0.1578,0.1579,0.1577,0.1579,53738.0
1700772060000,0.1578,0.1578,0.1578,0.1578,55212.0
1700772120000,0.1579,0.158,0.1578,0.1579,33115.0
1700772180000,0.1578,0.1578,0.1578,0.1578,41406.0
1700772240000,0.1578,0.158,0.1578,0.1578,106489.0
1700772300000,0.1579,0.158,0.1577,0.1577,50540.0
1700772360000,0.1577,0.1579,0.1576,0.1579,82149.0
1700772420000,0.1579,0.1579,0.1577,0.1577,30592.0
1700772480000,0.1578,0.1578,0.1578,0.1578,11878.0
1700772540000,0.1579,0.1579,0.1578,0.1579,18514.0
1700772600000,0.1578,0.1578,0.1575,0.1577,54971.0
1700772660000,0.1578,0.158,0.1578,0.1579,15314.0
1700772720000,0.1579,0.158,0.1578,0.1578,28399.0
1700772780000,0.1579,0.1579,0.1579,0.1579,600.0
1700772840000,0.1578,0.1578,0.1578,0.1578,846.0
1700772900000,0.1578,0.1579,0.1578,0.1578,29896.0
1700772960000,0.1578,0.1578,0.1577,0.1577,87251.0
1700773020000,0.1577,0.1578,0.1577,0.1577,30126.0
1700773080000,0.1578,0.1579,0.1578,0.1578,15456.0
1700773140000,0.1578,0.1578,0.1576,0.1577,23996.0
1700773200000,0.1577,0.1579,0.1576,0.1579,156815.0
1700773260000,0.1578,0.158,0.1577,0.1579,111480.0
1700773320000,0.1578,0.158,0.1577,0.158,26551.0
1700773380000,0.158,0.1581,0.1579,0.1581,24965.0
1700773440000,0.1582,0.1584,0.1581,0.1583,101817.0
1700773500000,0.1583,0.1585,0.1582,0.1585,106385.0
1700773560000,0.1585,0.1586,0.1584,0.1585,47872.0
1700773620000,0.1585,0.1587,0.1585,0.1586,59698.0
1700773680000,0.1587,0.1588,0.1586,0.1588,47587.0
1700773740000,0.1587,0.1589,0.1587,0.1588,37065.0
1700773800000,0.1588,0.1589,0.1587,0.1587,115091.0
1700773860000,0.1587,0.1587,0.1584,0.1587,83045.0
1700773920000,0.1587,0.1588,0.1585,0.1585,30327.0
1700773980000,0.1585,0.1585,0.1583,0.1584,48779.0
1700774040000,0.1584,0.1585,0.1584,0.1584,28625.0
1700774100000,0.1584,0.1585,0.1582,0.1582,48306.0
1700774160000,0.1582,0.1584,0.1582,0.1582,116355.0
1700774220000,0.1583,0.1583,0.1581,0.1582,73914.0
1700774280000,0.1581,0.1582,0.1581,0.1581,25635.0
1700774340000,0.1581,0.1582,0.158,0.158,26786.0
1700774400000,0.1581,0.1582,0.1579,0.1582,93163.0
1700774460000,0.1582,0.1582,0.1581,0.1581,16912.0
1700774520000,0.1581,0.1581,0.158,0.1581,55943.0
1700774580000,0.1581,0.1583,0.158,0.1583,79092.0
1700774640000,0.1583,0.1583,0.1581,0.1581,50595.0
1700774700000,0.1581,0.1584,0.1581,0.1583,36543.0
1700774760000,0.1582,0.1582,0.158,0.1581,67957.0
1700774820000,0.1581,0.1584,0.1581,0.1584,80773.0
1700774880000,0.1583,0.1584,0.1581,0.1581,54938.0
1700774940000,0.1582,0.1584,0.1582,0.1583,45446.0
1700775000000,0.1583,0.1585,0.1583,0.1584,48263.0
1700775060000,0.1585,0.1585,0.1583,0.1583,15301.0
1700775120000,0.1582,0.1582,0.1581,0.1581,37703.0
1700775180000,0.1581,0.1581,0.158,0.1581,35007.0
1700775240000,0.1581,0.1581,0.158,0.158,10655.0
1700775300000,0.158,0.1583,0.158,0.1581,59439.0
1700775360000,0.158,0.1581,0.1579,0.1581,71103.0
1700775420000,0.158,0.158,0.1578,0.158,21828.0
1700775480000,0.158,0.158,0.158,0.158,148.0
1700775540000,0.1579,0.1579,0.1578,0.1578,47626.0
1700775600000,0.1579,0.158,0.1579,0.1579,73805.0
1700775660000,0.1579,0.1579,0.1579,0.1579,18173.0
1700775720000,0.1579,0.158,0.1578,0.158,18447.0
1700775780000,0.1579,0.1579,0.1579,0.1579,20791.0
1700775840000,0.158,0.1582,0.158,0.1582,30353.0
1700775900000,0.1581,0.1582,0.1579,0.1579,21162.0
1700775960000,0.158,0.1581,0.158,0.1581,30982.0
1700776020000,0.1581,0.1581,0.1581,0.1581,3817.0
1700776080000,0.1582,0.1582,0.1582,0.1582,50389.0
1700776140000,0.1582,0.1582,0.1582,0.1582,4979.0
1700776200000,0.1583,0.1584,0.1582,0.1582,55965.0
1700776260000,0.1583,0.1586,0.1583,0.1586,96299.0
1700776320000,0.1585,0.1586,0.1585,0.1585,4157.0
1700776380000,0.1585,0.1585,0.1583,0.1583,9175.0
1700776440000,0.1583,0.1584,0.1583,0.1584,17590.0
1700776500000,0.1583,0.1584,0.1583,0.1583,37051.0
1700776560000,0.1582,0.1582,0.1582,0.1582,24198.0
1700776620000,0.1582,0.1583,0.1582,0.1583,17524.0
1700776680000,0.1583,0.1584,0.1583,0.1583,47301.0
1700776740000,0.1584,0.1584,0.1583,0.1584,2717.0
1700776800000,0.1584,0.1585,0.1583,0.1584,79308.0
1700776860000,0.1583,0.1584,0.1581,0.1582,72737.0
1700776920000,0.1582,0.1583,0.158,0.1581,88646.0
1700776980000,0.1582,0.1583,0.1581,0.1583,24062.0
1700777040000,0.1583,0.1583,0.1581,0.1583,18362.0
1700777100000,0.1582,0.1583,0.158,0.1582,62095.0
1700777160000,0.1581,0.1581,0.158,0.1581,26662.0
1700777220000,0.1581,0.1582,0.1581,0.1582,23151.0
1700777280000,0.1582,0.1582,0.158,0.158,40722.0
1700777340000,0.158,0.1582,0.158,0.1582,37926.0
1700777400000,0.1582,0.1583,0.1581,0.1582,27854.0
1700777460000,0.1583,0.1583,0.1583,0.1583,18302.0
1700777520000,0.1584,0.1585,0.1583,0.1584,79858.0
1700777580000,0.1583,0.1584,0.1583,0.1583,19118.0
1700777640000,0.1584,0.1586,0.1584,0.1585,60995.0
1700777700000,0.1585,0.1587,0.1584,0.1586,56570.0
1700777760000,0.1587,0.1587,0.1586,0.1587,48234.0
1700777820000,0.1586,0.1587,0.1586,0.1587,20420.0
1700777880000,0.1587,0.1589,0.1587,0.1589,91561.0
1700777940000,0.1588,0.1589,0.1588,0.1588,14155.0
1700778000000,0.1588,0.1589,0.1588,0.1588,10272.0
1700778060000,0.1589,0.159,0.1589,0.159,35390.0
1700778120000,0.159,0.1591,0.159,0.1591,14831.0
1700778180000,0.1592,0.1592,0.1589,0.159,67610.0
1700778240000,0.1589,0.159,0.1589,0.159,58011.0
1700778300000,0.1589,0.1591,0.1589,0.1589,35569.0
1700778360000,0.1589,0.1589,0.1588,0.1589,18096.0
1700778420000,0.159,0.159,0.159,0.159,25785.0
1700778480000,0.1591,0.1592,0.1591,0.1591,45286.0
1700778540000,0.1592,0.1592,0.1591,0.1592,23425.0
1700778600000,0.1592,0.1593,0.1592,0.1593,26433.0
1700778660000,0.1594,0.1595,0.1594,0.1594,39570.0
1700778720000,0.1594,0.1594,0.1593,0.1593,89921.0
1700778780000,0.1593,0.1594,0.1592,0.1593,16509.0
1700778840000,0.1593,0.1594,0.1593,0.1594,29305.0
1700778900000,0.1594,0.1594,0.1593,0.1593,2059.0
1700778960000,0.1594,0.1594,0.1593,0.1594,17222.0
1700779020000,0.1594,0.1594,0.1594,0.1594,28561.0
1700779080000,0.1594,0.1594,0.1593,0.1594,13660.0
1700779140000,0.1595,0.1597,0.1595,0.1595,120680.0
1700779200000,0.1596,0.1596,0.1595,0.1595,12383.0
1700779260000,0.1596,0.1596,0.1595,0.1595,46835.0
1700779320000,0.1596,0.1597,0.1596,0.1597,12360.0
1700779380000,0.1596,0.1596,0.1594,0.1594,41317.0
1700779440000,0.1594,0.1596,0.1594,0.1594,25823.0
1700779500000,0.1595,0.1596,0.1594,0.1595,11606.0
1700779560000,0.1596,0.1596,0.1595,0.1596,35860.0
1700779620000,0.1595,0.1595,0.1594,0.1594,7567.0
1700779680000,0.1595,0.1595,0.1595,0.1595,12160.0
1700779740000,0.1596,0.1596,0.1595,0.1595,2329.0
1700779800000,0.1596,0.1596,0.1592,0.1592,192088.0
1700779860000,0.1593,0.1593,0.1592,0.1593,19392.0
1700779920000,0.1594,0.1594,0.1593,0.1593,14800.0
1700779980000,0.1594,0.1594,0.1593,0.1593,3912.0
1700780040000,0.1594,0.1595,0.1594,0.1594,27914.0
1700780100000,0.1595,0.1596,0.1595,0.1596,16844.0
1700780160000,0.1596,0.1596,0.1594,0.1594,37025.0
1700780220000,0.1594,0.1595,0.1594,0.1594,3885.0
1700780280000,0.1594,0.1594,0.1592,0.1593,126481.0
1700780340000,0.1593,0.1594,0.1591,0.1591,89404.0
1700780400000,0.1592,0.1593,0.1589,0.1591,285961.0
1700780460000,0.1591,0.1592,0.1591,0.1591,32041.0
1700780520000,0.1592,0.1592,0.1589,0.1591,78751.0
1700780580000,0.1591,0.1593,0.159,0.1592,60825.0
1700780640000,0.1593,0.1594,0.159,0.159,76596.0
1700780700000,0.159,0.159,0.1588,0.159,129579.0
1700780760000,0.159,0.1591,0.1589,0.159,41580.0
1700780820000,0.1591,0.1591,0.159,0.159,58836.0
1700780880000,0.159,0.1591,0.1588,0.1591,86066.0
1700780940000,0.159,0.1591,0.159,0.159,93183.0
1700781000000,0.159,0.159,0.1588,0.1589,46218.0
1700781060000,0.1589,0.1589,0.1588,0.1589,65785.0
1700781120000,0.1589,0.159,0.1589,0.159,21907.0
1700781180000,0.159,0.159,0.1588,0.1589,35937.0
1700781240000,0.159,0.1591,0.1589,0.1591,38380.0
1700781300000,0.1591,0.1591,0.159,0.159,28057.0
1700781360000,0.1589,0.1589,0.1588,0.1588,37219.0
1700781420000,0.1588,0.1589,0.1588,0.1589,28792.0
1700781480000,0.1589,0.1589,0.1588,0.1588,16449.0
1700781540000,0.1587,0.1588,0.1587,0.1587,55586.0
1700781600000,0.1587,0.1588,0.1586,0.1587,24784.0
1700781660000,0.1586,0.1587,0.1585,0.1586,73166.0
1700781720000,0.1585,0.1588,0.1584,0.1588,89662.0
1700781780000,0.1587,0.1588,0.1586,0.1586,25182.0
1700781840000,0.1586,0.1587,0.1585,0.1585,45760.0
1700781900000,0.1586,0.1586,0.1584,0.1584,27734.0
1700781960000,0.1584,0.1585,0.1584,0.1585,26824.0
1700782020000,0.1585,0.1586,0.1584,0.1585,72087.0
1700782080000,0.1584,0.1584,0.1582,0.1583,59600.0
1700782140000,0.1583,0.1583,0.1581,0.1582,18475.0
1700782200000,0.1583,0.1585,0.1583,0.1584,157794.0
1700782260000,0.1584,0.1587,0.1584,0.1587,76326.0
1700782320000,0.1586,0.1586,0.1584,0.1585,57742.0
1700782380000,0.1585,0.1587,0.1585,0.1586,36011.0
1700782440000,0.1586,0.1587,0.1585,0.1587,20383.0
1700782500000,0.1586,0.1586,0.1585,0.1585,24255.0
1700782560000,0.1585,0.1586,0.1585,0.1586,22425.0
1700782620000,0.1585,0.1585,0.1583,0.1583,54998.0
1700782680000,0.1583,0.1584,0.1582,0.1583,23201.0
1700782740000,0.1582,0.1584,0.1582,0.1584,80093.0
1700782800000,0.1584,0.1584,0.1582,0.1582,17932.0
1700782860000,0.1582,0.1585,0.1582,0.1585,50758.0
1700782920000,0.1584,0.1585,0.1584,0.1584,38811.0
1700782980000,0.1583,0.1583,0.1582,0.1583,56981.0
1700783040000,0.1583,0.1584,0.1583,0.1584,8697.0
1700783100000,0.1583,0.1583,0.158,0.1581,48489.0
1700783160000,0.1581,0.1581,0.158,0.1581,70972.0
1700783220000,0.1581,0.1585,0.1581,0.1583,144374.0
1700783280000,0.1583,0.1583,0.1579,0.158,433401.0
1700783340000,0.158,0.1581,0.1579,0.158,40410.0
1700783400000,0.158,0.1582,0.158,0.1582,24818.0
1700783460000,0.1581,0.1581,0.158,0.158,36635.0
1700783520000,0.158,0.1581,0.158,0.158,37561.0
1700783580000,0.1579,0.158,0.1578,0.1579,106254.0
1700783640000,0.1579,0.158,0.1578,0.1578,53081.0
1700783700000,0.1579,0.158,0.1579,0.1579,52988.0
1700783760000,0.158,0.1581,0.1579,0.1581,140431.0
1700783820000,0.1581,0.1582,0.158,0.158,46525.0
1700783880000,0.158,0.158,0.1579,0.158,11144.0
1700783940000,0.158,0.1581,0.1579,0.158,70370.0
1700784000000,0.1581,0.1582,0.1578,0.1578,247638.0
1700784060000,0.1578,0.1582,0.1577,0.1579,181319.0
1700784120000,0.1578,0.158,0.1578,0.1578,96612.0
1700784180000,0.1577,0.158,0.1577,0.1579,98156.0
1700784240000,0.1579,0.158,0.1578,0.1579,30342.0
1700784300000,0.1579,0.1581,0.1579,0.158,47260.0
1700784360000,0.1581,0.1582,0.1578,0.1578,63373.0
1700784420000,0.1578,0.1578,0.1576,0.1577,119023.0
1700784480000,0.1577,0.1577,0.1573,0.1574,352140.0
1700784540000,0.1575,0.1575,0.1571,0.1571,174375.0
1700784600000,0.157,0.1574,0.157,0.1574,170524.0
1700784660000,0.1573,0.1574,0.1571,0.1574,87540.0
1700784720000,0.1574,0.1574,0.1571,0.1572,52879.0
1700784780000,0.1573,0.1574,0.1572,0.1572,82803.0
1700784840000,0.1571,0.1572,0.1571,0.1572,67114.0
1700784900000,0.1571,0.1574,0.1571,0.1574,164555.0
1700784960000,0.1575,0.1575,0.1574,0.1574,61135.0
1700785020000,0.1574,0.1579,0.1574,0.1579,159854.0
1700785080000,0.1579,0.1582,0.1578,0.1578,106958.0
1700785140000,0.1579,0.1579,0.1576,0.1577,78560.0
1700785200000,0.1577,0.1578,0.1576,0.1578,100288.0
1700785260000,0.1578,0.1581,0.1578,0.1581,147789.0
1700785320000,0.158,0.1582,0.1579,0.1582,44244.0
1700785380000,0.1582,0.1585,0.1581,0.1585,134112.0
1700785440000,0.1585,0.1588,0.1585,0.1586,142103.0
1700785500000,0.1587,0.1587,0.1584,0.1586,102378.0
1700785560000,0.1586,0.1589,0.1586,0.1588,61943.0
1700785620000,0.1587,0.1591,0.1587,0.1589,336788.0
1700785680000,0.1589,0.1591,0.1588,0.159,124076.0
1700785740000,0.159,0.1591,0.1588,0.1588,33485.0
1700785800000,0.1589,0.1591,0.1589,0.1589,91477.0
1700785860000,0.1589,0.159,0.1588,0.159,62266.0
1700785920000,0.1591,0.1591,0.159,0.159,37435.0
1700785980000,0.159,0.1595,0.159,0.1595,199657.0
1700786040000,0.1594,0.1597,0.1593,0.1597,141600.0
1700786100000,0.1597,0.1598,0.1595,0.1598,106860.0
1700786160000,0.1597,0.16,0.1597,0.1599,149421.0
1700786220000,0.1599,0.1601,0.1598,0.1599,170458.0
1700786280000,0.1598,0.16,0.1596,0.1599,150531.0
1700786340000,0.1599,0.16,0.1598,0.1599,68392.0
1700786400000,0.1599,0.1599,0.1597,0.1597,105080.0
1700786460000,0.1596,0.1597,0.1594,0.1594,91871.0
1700786520000,0.1593,0.1594,0.1593,0.1594,40478.0
1700786580000,0.1595,0.1597,0.1594,0.1596,111213.0
1700786640000,0.1595,0.1595,0.1593,0.1593,40219.0
1700786700000,0.1594,0.1595,0.1591,0.1594,139542.0
1700786760000,0.1594,0.1594,0.159,0.1591,145097.0
1700786820000,0.1591,0.1591,0.1589,0.159,171987.0
1700786880000,0.1591,0.1591,0.1588,0.1589,97891.0
1700786940000,0.1588,0.1589,0.1587,0.1589,68979.0
1700787000000,0.1588,0.1588,0.1587,0.1588,43429.0
1700787060000,0.1588,0.1591,0.1587,0.159,64166.0
1700787120000,0.1589,0.159,0.1588,0.1589,51750.0
1700787180000,0.1589,0.1591,0.1589,0.159,46771.0
1700787240000,0.1591,0.1594,0.1591,0.1594,110745.0
1700787300000,0.1593,0.1593,0.1591,0.1592,97274.0
1700787360000,0.1593,0.1595,0.1593,0.1594,53419.0
1700787420000,0.1594,0.1594,0.1591,0.1593,83642.0
1700787480000,0.1594,0.1594,0.159,0.1592,27761.0
1700787540000,0.1592,0.1596,0.1591,0.1594,183153.0
1700787600000,0.1593,0.1598,0.1591,0.1598,313963.0
1700787660000,0.1598,0.1598,0.1595,0.1598,60854.0
1700787720000,0.1598,0.1598,0.1594,0.1596,97481.0
1700787780000,0.1596,0.1599,0.1595,0.1597,69376.0
1700787840000,0.1597,0.16,0.1596,0.16,71859.0
1700787900000,0.16,0.1602,0.1598,0.1601,112666.0
1700787960000,0.16,0.1604,0.16,0.1603,181024.0
1700788020000,0.1603,0.1605,0.1601,0.1602,163191.0
1700788080000,0.1602,0.1604,0.1601,0.1604,118576.0
1700788140000,0.1604,0.1605,0.1602,0.1605,76016.0
1700788200000,0.1605,0.1605,0.1604,0.1605,34452.0
1700788260000,0.1605,0.1605,0.1603,0.1605,97817.0
1700788320000,0.1604,0.1604,0.1601,0.1603,223877.0
1700788380000,0.1604,0.1605,0.1603,0.1604,45729.0
1700788440000,0.1604,0.1605,0.1603,0.1603,41098.0
1700788500000,0.1604,0.1607,0.1604,0.1606,79324.0
1700788560000,0.1606,0.1608,0.1605,0.1606,119223.0
1700788620000,0.1607,0.1607,0.1604,0.1604,62983.0
1700788680000,0.1604,0.1608,0.1604,0.1607,84946.0
1700788740000,0.1607,0.161,0.1607,0.161,164548.0
1700788800000,0.1609,0.1612,0.1603,0.1607,631670.0
1700788860000,0.1607,0.1607,0.1603,0.1604,186318.0
1700788920000,0.1605,0.1605,0.1603,0.1605,50361.0
1700788980000,0.1605,0.1606,0.1605,0.1606,9819.0
1700789040000,0.1605,0.1605,0.1604,0.1605,50887.0
1700789100000,0.1606,0.1606,0.1605,0.1605,46112.0
1700789160000,0.1605,0.1606,0.1604,0.1604,55699.0
1700789220000,0.1605,0.1605,0.1603,0.1604,35089.0
1700789280000,0.1604,0.1605,0.1604,0.1605,45271.0
1700789340000,0.1606,0.1608,0.1605,0.1607,124828.0
1700789400000,0.1607,0.1608,0.1604,0.1605,117112.0
1700789460000,0.1605,0.1605,0.1601,0.1601,110336.0
1700789520000,0.1602,0.1603,0.16,0.1602,62036.0
1700789580000,0.1602,0.1602,0.1596,0.1598,236270.0
1700789640000,0.1598,0.1599,0.1594,0.1595,303505.0
1700789700000,0.1595,0.1598,0.1595,0.1598,103137.0
1700789760000,0.1598,0.16,0.1596,0.1596,299222.0
1700789820000,0.1596,0.1597,0.1595,0.1596,53465.0
1700789880000,0.1596,0.1596,0.1594,0.1594,96224.0
1700789940000,0.1594,0.1596,0.1593,0.1595,106125.0
1700790000000,0.1595,0.1597,0.1595,0.1596,98313.0
1700790060000,0.1596,0.1596,0.1595,0.1596,29018.0
1700790120000,0.1595,0.1596,0.1594,0.1594,51700.0
1700790180000,0.1594,0.1594,0.1592,0.1594,39927.0
1700790240000,0.1595,0.1595,0.1594,0.1595,82848.0
1700790300000,0.1594,0.1597,0.1593,0.1597,55133.0
1700790360000,0.1596,0.1598,0.1593,0.1596,204528.0
1700790420000,0.1597,0.1598,0.1596,0.1597,65897.0
1700790480000,0.1597,0.1598,0.1596,0.1596,18052.0
1700790540000,0.1596,0.1596,0.1594,0.1594,87831.0
1700790600000,0.1594,0.1594,0.1592,0.1592,58166.0
1700790660000,0.1592,0.1593,0.1592,0.1593,56109.0
1700790720000,0.1593,0.1593,0.1592,0.1592,11433.0
1700790780000,0.1592,0.1594,0.1592,0.1594,69796.0
1700790840000,0.1593,0.1593,0.159,0.1591,161010.0
1700790900000,0.1591,0.1593,0.1591,0.1592,61283.0
1700790960000,0.1593,0.1594,0.159,0.1593,123438.0
1700791020000,0.1594,0.1595,0.1593,0.1593,80050.0
1700791080000,0.1594,0.1594,0.1593,0.1593,33416.0
1700791140000,0.1593,0.1593,0.1592,0.1593,11664.0
1700791200000,0.1592,0.1595,0.1592,0.1595,178605.0
1700791260000,0.1595,0.1598,0.1594,0.1597,106427.0
1700791320000,0.1597,0.1598,0.1596,0.1596,94636.0
1700791380000,0.1595,0.1596,0.1593,0.1595,88043.0
1700791440000,0.1594,0.1595,0.1591,0.1591,79806.0
1700791500000,0.1592,0.1592,0.1588,0.1588,218062.0
1700791560000,0.1588,0.1588,0.1583,0.1583,395531.0
1700791620000,0.1584,0.1585,0.1583,0.1584,160569.0
1700791680000,0.1585,0.1586,0.1584,0.1585,100616.0
1700791740000,0.1586,0.1586,0.1583,0.1585,208608.0
1700791800000,0.1585,0.1586,0.1585,0.1586,98634.0
1700791860000,0.1586,0.1587,0.1585,0.1586,48745.0
1700791920000,0.1587,0.1587,0.1585,0.1585,32361.0
1700791980000,0.1586,0.1586,0.1586,0.1586,11958.0
1700792040000,0.1586,0.1586,0.1585,0.1585,10081.0
1700792100000,0.1585,0.1587,0.1585,0.1587,84064.0
1700792160000,0.1587,0.1587,0.1585,0.1586,52692.0
1700792220000,0.1586,0.1586,0.1585,0.1586,40384.0
1700792280000,0.1585,0.1586,0.1585,0.1585,46972.0
1700792340000,0.1585,0.1586,0.1584,0.1584,15938.0
1700792400000,0.1584,0.1585,0.1583,0.1585,95954.0
1700792460000,0.1585,0.1586,0.1584,0.1585,65575.0
1700792520000,0.1585,0.1585,0.1584,0.1585,27168.0
1700792580000,0.1586,0.1587,0.1586,0.1587,69290.0
1700792640000,0.1587,0.1588,0.1587,0.1587,32380.0
1700792700000,0.1588,0.1588,0.1586,0.1588,55672.0
1700792760000,0.1588,0.1588,0.1584,0.1585,60875.0
1700792820000,0.1585,0.1586,0.1585,0.1585,71164.0
1700792880000,0.1586,0.1587,0.1586,0.1586,50324.0
1700792940000,0.1586,0.1586,0.1586,0.1586,24425.0
1700793000000,0.1587,0.1588,0.1586,0.1586,58541.0
1700793060000,0.1585,0.1587,0.1584,0.1587,62050.0
1700793120000,0.1587,0.159,0.1587,0.1589,70498.0
1700793180000,0.1589,0.159,0.1589,0.1589,35606.0
1700793240000,0.159,0.159,0.1588,0.159,71616.0
1700793300000,0.1591,0.1592,0.159,0.159,93001.0
1700793360000,0.1591,0.1593,0.1591,0.1591,64518.0
1700793420000,0.1591,0.1592,0.1588,0.1589,265022.0
1700793480000,0.159,0.1591,0.159,0.1591,31059.0
1700793540000,0.1591,0.1592,0.159,0.1592,41347.0
1700793600000,0.1591,0.1592,0.159,0.1592,37274.0
1700793660000,0.1591,0.1593,0.1591,0.1593,50500.0
1700793720000,0.1593,0.1594,0.1592,0.1593,36915.0
1700793780000,0.1593,0.1594,0.1592,0.1592,69100.0
1700793840000,0.1592,0.1594,0.1592,0.1592,81767.0
1700793900000,0.1592,0.1593,0.159,0.159,39770.0
1700793960000,0.159,0.1591,0.159,0.1591,28159.0
1700794020000,0.159,0.159,0.1589,0.1589,77167.0
1700794080000,0.1589,0.1589,0.1587,0.1589,37643.0
1700794140000,0.1589,0.159,0.1588,0.159,13737.0
1700794200000,0.1589,0.159,0.1588,0.1589,28273.0
1700794260000,0.1589,0.1589,0.1588,0.1588,28447.0
1700794320000,0.1588,0.1588,0.1586,0.1586,16886.0
1700794380000,0.1587,0.1588,0.1587,0.1587,36952.0
1700794440000,0.1587,0.1587,0.1586,0.1587,39710.0
1700794500000,0.1587,0.1587,0.1586,0.1586,18281.0
1700794560000,0.1586,0.1586,0.1586,0.1586,33487.0
1700794620000,0.1586,0.1587,0.1586,0.1587,22167.0
1700794680000,0.1587,0.1587,0.1585,0.1586,34739.0
1700794740000,0.1586,0.1586,0.1585,0.1585,8848.0
1700794800000,0.1586,0.1587,0.1585,0.1586,57246.0
1700794860000,0.1585,0.1586,0.1584,0.1585,149767.0
1700794920000,0.1585,0.1585,0.1582,0.1584,123019.0
1700794980000,0.1583,0.1584,0.1582,0.1584,61611.0
1700795040000,0.1583,0.1584,0.1583,0.1584,49116.0
1700795100000,0.1585,0.1585,0.1583,0.1585,26659.0
1700795160000,0.1584,0.1584,0.1583,0.1584,63675.0
1700795220000,0.1584,0.1587,0.1584,0.1586,39407.0
1700795280000,0.1585,0.1586,0.1584,0.1585,75802.0
1700795340000,0.1585,0.1586,0.1584,0.1586,35638.0
1700795400000,0.1586,0.1586,0.1585,0.1586,21055.0
1700795460000,0.1587,0.159,0.1587,0.1589,176923.0
1700795520000,0.1589,0.1589,0.1588,0.1588,28428.0
1700795580000,0.1589,0.159,0.1588,0.1588,23787.0
1700795640000,0.1588,0.159,0.1588,0.159,49777.0
1700795700000,0.159,0.159,0.1589,0.1589,20850.0
1700795760000,0.159,0.1591,0.159,0.1591,36013.0
1700795820000,0.1591,0.1591,0.159,0.159,44530.0
1700795880000,0.159,0.1591,0.1589,0.159,42977.0
1700795940000,0.1591,0.1591,0.159,0.159,10364.0
1700796000000,0.1591,0.1592,0.1591,0.1592,117197.0
1700796060000,0.1592,0.1593,0.1592,0.1592,55015.0
1700796120000,0.1592,0.1598,0.1591,0.1597,771108.0
1700796180000,0.1598,0.1599,0.1597,0.1598,142204.0
1700796240000,0.1598,0.1598,0.1597,0.1597,36546.0
1700796300000,0.1597,0.1598,0.1597,0.1598,41595.0
1700796360000,0.1598,0.1598,0.1598,0.1598,30396.0
1700796420000,0.1599,0.16,0.1598,0.1599,46904.0
1700796480000,0.16,0.16,0.1599,0.16,41297.0
1700796540000,0.16,0.16,0.1599,0.16,29019.0
1700796600000,0.16,0.1601,0.1599,0.16,58247.0
1700796660000,0.16,0.1603,0.16,0.16,213792.0
1700796720000,0.1601,0.1601,0.1598,0.1598,72975.0
1700796780000,0.1598,0.1598,0.1597,0.1597,57744.0
1700796840000,0.1597,0.1597,0.1596,0.1596,19799.0
1700796900000,0.1596,0.1597,0.1595,0.1595,79795.0
1700796960000,0.1596,0.1596,0.159,0.1592,739176.0
1700797020000,0.1591,0.1591,0.1588,0.1589,103560.0
1700797080000,0.159,0.159,0.1589,0.159,32019.0
1700797140000,0.1589,0.1589,0.1587,0.1589,144608.0
1700797200000,0.1589,0.1592,0.1589,0.1592,111023.0
1700797260000,0.1591,0.1592,0.159,0.1592,81880.0
1700797320000,0.1592,0.1592,0.1591,0.1591,65603.0
1700797380000,0.1591,0.1592,0.1591,0.1591,38454.0
1700797440000,0.1591,0.1591,0.159,0.159,20839.0
1700797500000,0.159,0.1591,0.159,0.1591,21172.0
1700797560000,0.1592,0.1594,0.1592,0.1594,62538.0
1700797620000,0.1594,0.1595,0.1594,0.1595,37704.0
1700797680000,0.1596,0.1597,0.1596,0.1597,77080.0
1700797740000,0.1597,0.1597,0.1595,0.1595,41001.0
1700797800000,0.1595,0.1596,0.1595,0.1596,11306.0
1700797860000,0.1596,0.1597,0.1595,0.1597,15566.0
1700797920000,0.1597,0.1597,0.1595,0.1595,56708.0
1700797980000,0.1596,0.1596,0.1593,0.1594,108326.0
1700798040000,0.1593,0.1594,0.1593,0.1594,11206.0
1700798100000,0.1594,0.1595,0.1593,0.1595,70492.0
1700798160000,0.1596,0.1596,0.1595,0.1595,17846.0
1700798220000,0.1595,0.1597,0.1595,0.1595,51261.0
1700798280000,0.1595,0.1597,0.1595,0.1595,38397.0
1700798340000,0.1595,0.1596,0.1594,0.1595,30612.0
1700798400000,0.1595,0.1595,0.1593,0.1593,106912.0
1700798460000,0.1594,0.1597,0.1594,0.1597,32016.0
1700798520000,0.1598,0.1598,0.1593,0.1593,43217.0
1700798580000,0.1594,0.1595,0.1591,0.1592,91772.0
1700798640000,0.1591,0.1593,0.1591,0.1593,43485.0
1700798700000,0.1593,0.1594,0.1592,0.1592,44848.0
1700798760000,0.1593,0.1594,0.1593,0.1594,16173.0
1700798820000,0.1595,0.1596,0.1595,0.1596,46046.0
1700798880000,0.1597,0.1597,0.1595,0.1595,88808.0
1700798940000,0.1595,0.1596,0.1595,0.1596,27185.0
1700799000000,0.1596,0.1596,0.1594,0.1595,48233.0
1700799060000,0.1594,0.1594,0.1592,0.1592,17392.0
1700799120000,0.1593,0.1593,0.1592,0.1592,41205.0
1700799180000,0.1592,0.1592,0.1591,0.1591,10821.0
1700799240000,0.1591,0.1593,0.1591,0.1593,47863.0
1700799300000,0.1593,0.1594,0.1592,0.1593,29379.0
1700799360000,0.1593,0.1593,0.159,0.1592,53272.0
1700799420000,0.1592,0.1592,0.159,0.1591,87040.0
1700799480000,0.1592,0.1594,0.1592,0.1594,10566.0
1700799540000,0.1594,0.1595,0.1593,0.1594,51801.0
1700799600000,0.1595,0.1597,0.1595,0.1597,42856.0
1700799660000,0.1598,0.1598,0.1597,0.1597,1302.0
1700799720000,0.1598,0.1599,0.1598,0.1598,29967.0
1700799780000,0.1599,0.1599,0.1597,0.1598,151918.0
1700799840000,0.1598,0.1599,0.1597,0.1597,80160.0
1700799900000,0.1597,0.1598,0.1595,0.1595,130123.0
1700799960000,0.1595,0.1595,0.1595,0.1595,13361.0
1700800020000,0.1595,0.1595,0.1594,0.1594,24406.0
1700800080000,0.1593,0.1594,0.1593,0.1593,6634.0
1700800140000,0.1593,0.1593,0.1593,0.1593,16733.0
1700800200000,0.1593,0.1593,0.1591,0.1591,27580.0
1700800260000,0.1592,0.1593,0.1592,0.1593,105967.0
1700800320000,0.1593,0.1594,0.1592,0.1592,28585.0
1700800380000,0.1593,0.1594,0.1593,0.1594,41142.0
1700800440000,0.1595,0.1597,0.1595,0.1597,50432.0
1700800500000,0.1597,0.1599,0.1595,0.1595,215027.0
1700800560000,0.1595,0.1596,0.1595,0.1595,23560.0
1700800620000,0.1595,0.1595,0.1594,0.1595,3178.0
1700800680000,0.1595,0.1596,0.1594,0.1594,24370.0
1700800740000,0.1594,0.1595,0.1594,0.1595,57323.0
1700800800000,0.1594,0.1596,0.1594,0.1596,64138.0
1700800860000,0.1595,0.1595,0.1595,0.1595,15384.0
1700800920000,0.1595,0.1596,0.1595,0.1595,15036.0
1700800980000,0.1596,0.1597,0.1596,0.1597,5597.0
1700801040000,0.1597,0.1598,0.1597,0.1597,20357.0
1700801100000,0.1598,0.1598,0.1596,0.1597,42805.0
1700801160000,0.1596,0.1597,0.1596,0.1597,63558.0
1700801220000,0.1598,0.1598,0.1598,0.1598,47107.0
1700801280000,0.1598,0.1611,0.1598,0.1605,1653840.0
1700801340000,0.1606,0.1606,0.1604,0.1604,203482.0
1700801400000,0.1604,0.1612,0.1604,0.1609,563901.0
1700801460000,0.1609,0.1612,0.1608,0.1611,194575.0
1700801520000,0.1612,0.1612,0.161,0.161,153004.0
1700801580000,0.161,0.161,0.1608,0.1609,97861.0
1700801640000,0.1609,0.1609,0.1607,0.1607,86669.0
1700801700000,0.1608,0.1609,0.1607,0.1608,172851.0
1700801760000,0.1608,0.1608,0.1604,0.1605,167119.0
1700801820000,0.1605,0.1605,0.1603,0.1603,245345.0
1700801880000,0.1603,0.1604,0.1602,0.1604,29947.0
1700801940000,0.1604,0.1604,0.1603,0.1603,25662.0
1700802000000,0.1603,0.1605,0.1602,0.1603,194213.0
1700802060000,0.1604,0.1605,0.1603,0.1605,34948.0
1700802120000,0.1606,0.1607,0.1605,0.1605,57219.0
1700802180000,0.1605,0.1605,0.1603,0.1603,103790.0
1700802240000,0.1603,0.1603,0.16,0.1603,228783.0
1700802300000,0.1603,0.1604,0.1603,0.1604,62377.0
1700802360000,0.1604,0.1604,0.1602,0.1602,174054.0
1700802420000,0.1603,0.1605,0.1602,0.1604,223483.0
1700802480000,0.1604,0.1604,0.1602,0.1602,62498.0
1700802540000,0.1602,0.1605,0.1602,0.1605,119645.0
1700802600000,0.1604,0.1608,0.1604,0.1608,119605.0
1700802660000,0.1609,0.1613,0.1609,0.1613,208274.0
1700802720000,0.1612,0.1617,0.1611,0.1616,327200.0
1700802780000,0.1616,0.162,0.1615,0.1619,511060.0
1700802840000,0.1619,0.162,0.1618,0.162,219370.0
1700802900000,0.1619,0.1624,0.1618,0.1624,343585.0
1700802960000,0.1624,0.1629,0.1623,0.1629,197607.0
1700803020000,0.1629,0.1637,0.1629,0.1636,640157.0
1700803080000,0.1635,0.1637,0.1632,0.1635,420824.0
1700803140000,0.1635,0.1635,0.1627,0.1627,550703.0
1700803200000,0.1627,0.1635,0.1626,0.1634,306725.0
1700803260000,0.1633,0.1633,0.1627,0.1627,283458.0
1700803320000,0.1628,0.163,0.1626,0.1627,217173.0
1700803380000,0.1627,0.1627,0.1625,0.1625,111117.0
1700803440000,0.1625,0.1626,0.1622,0.1623,166407.0
1700803500000,0.1623,0.1624,0.1622,0.1623,226301.0
1700803560000,0.1624,0.163,0.1624,0.1627,114467.0
1700803620000,0.1628,0.1629,0.1625,0.1625,83339.0
1700803680000,0.1626,0.1627,0.1622,0.1623,187338.0
1700803740000,0.1623,0.1624,0.1623,0.1623,7451.0
1700803800000,0.1624,0.1628,0.1624,0.1624,253956.0
1700803860000,0.1625,0.1627,0.1624,0.1625,93541.0
1700803920000,0.1626,0.1627,0.1625,0.1627,84064.0
1700803980000,0.1626,0.1628,0.1626,0.1627,37751.0
1700804040000,0.1626,0.1627,0.1623,0.1623,112465.0
1700804100000,0.1623,0.1624,0.1622,0.1624,78026.0
1700804160000,0.1624,0.1624,0.1621,0.1621,110618.0
1700804220000,0.1622,0.1625,0.1622,0.1624,95732.0
1700804280000,0.1625,0.1625,0.1624,0.1624,38991.0
1700804340000,0.1624,0.1626,0.1623,0.1625,240089.0
1700804400000,0.1626,0.1626,0.1622,0.1623,92391.0
1700804460000,0.1623,0.1625,0.1622,0.1623,39569.0
1700804520000,0.1623,0.1623,0.1621,0.1621,79092.0
1700804580000,0.1621,0.1623,0.1619,0.1621,173986.0
1700804640000,0.1622,0.1622,0.1621,0.1621,17879.0
1700804700000,0.1621,0.1621,0.162,0.162,44065.0
1700804760000,0.1621,0.1622,0.162,0.162,104700.0
1700804820000,0.162,0.1625,0.162,0.1624,175440.0
1700804880000,0.1624,0.1625,0.1624,0.1625,48338.0
1700804940000,0.1625,0.1626,0.1623,0.1624,96777.0
1700805000000,0.1624,0.1625,0.1622,0.1623,93581.0
1700805060000,0.1624,0.1632,0.1622,0.1632,534005.0
1700805120000,0.1632,0.1638,0.1631,0.1634,656860.0
1700805180000,0.1633,0.1633,0.1627,0.1628,339610.0
1700805240000,0.1628,0.1635,0.1628,0.1633,278900.0
1700805300000,0.1634,0.1634,0.1628,0.1629,141470.0
1700805360000,0.163,0.163,0.1628,0.1628,90015.0
1700805420000,0.1628,0.1628,0.1622,0.1624,369002.0
1700805480000,0.1624,0.1627,0.1623,0.1625,72453.0
1700805540000,0.1626,0.1627,0.1626,0.1627,49148.0
1700805600000,0.1628,0.1628,0.1616,0.1619,482168.0
1700805660000,0.1619,0.1619,0.1613,0.1615,434820.0
1700805720000,0.1615,0.1618,0.1611,0.1613,775810.0
1700805780000,0.1613,0.1614,0.1612,0.1612,49211.0
1700805840000,0.1613,0.1614,0.1607,0.1609,350552.0
1700805900000,0.1609,0.1611,0.1608,0.1609,127257.0
1700805960000,0.1608,0.1611,0.1608,0.1609,60119.0
1700806020000,0.161,0.161,0.1605,0.1606,246051.0
1700806080000,0.1607,0.1607,0.1605,0.1606,81331.0
1700806140000,0.1606,0.1612,0.1605,0.1612,137108.0
1700806200000,0.1612,0.1612,0.1608,0.1609,219202.0
1700806260000,0.161,0.161,0.1605,0.1605,100278.0
1700806320000,0.1606,0.1607,0.1605,0.1607,20329.0
1700806380000,0.1608,0.1612,0.1607,0.161,176456.0
1700806440000,0.1611,0.1613,0.1611,0.1612,67349.0
1700806500000,0.1611,0.1614,0.161,0.1614,284140.0
1700806560000,0.1614,0.1637,0.1614,0.1635,965597.0
1700806620000,0.1634,0.1714,0.1633,0.1688,9469900.0
1700806680000,0.1687,0.1688,0.1672,0.1675,2587027.0
1700806740000,0.1676,0.1679,0.1667,0.1668,1405972.0
1700806800000,0.1668,0.1687,0.1668,0.1685,1574235.0
1700806860000,0.1684,0.1692,0.1679,0.169,1834188.0
1700806920000,0.169,0.1696,0.1672,0.168,1910467.0
1700806980000,0.168,0.168,0.1671,0.1676,698591.0
1700807040000,0.1677,0.1696,0.1673,0.1693,1354570.0
1700807100000,0.1693,0.1693,0.1684,0.1689,668083.0
1700807160000,0.1689,0.1737,0.1689,0.1735,4625769.0
1700807220000,0.1735,0.1735,0.1721,0.1725,2720471.0
1700807280000,0.1725,0.1726,0.1712,0.1713,1924320.0
1700807340000,0.1713,0.1716,0.1707,0.1714,1128743.0
1700807400000,0.1714,0.1716,0.171,0.1711,436163.0
1700807460000,0.1711,0.1724,0.1711,0.1722,630657.0
1700807520000,0.1721,0.1728,0.1714,0.1726,1601442.0
1700807580000,0.1726,0.1727,0.1716,0.1722,1222310.0
1700807640000,0.1722,0.1722,0.171,0.1715,1493243.0
1700807700000,0.1716,0.1723,0.1716,0.1722,588647.0
1700807760000,0.1722,0.1729,0.1721,0.1726,594535.0
1700807820000,0.1726,0.1735,0.1725,0.1735,730121.0
1700807880000,0.1735,0.1744,0.1732,0.1737,1710864.0
1700807940000,0.1737,0.175,0.1736,0.1744,2928073.0
1700808000000,0.1745,0.1746,0.1701,0.1702,3865682.0
1700808060000,0.1702,0.1712,0.1691,0.1712,2813207.0
1700808120000,0.1712,0.1717,0.1707,0.1714,1367198.0
1700808180000,0.1714,0.1714,0.1683,0.1686,4510791.0
1700808240000,0.1687,0.1687,0.1665,0.1681,4106390.0
1700808300000,0.1681,0.1688,0.1669,0.1678,3164050.0
1700808360000,0.1679,0.169,0.1679,0.1689,2402695.0
1700808420000,0.1689,0.1697,0.1683,0.1693,1997355.0
1700808480000,0.1693,0.1696,0.1685,0.1689,1145366.0
1700808540000,0.1689,0.169,0.1683,0.1687,855601.0
1700808600000,0.1686,0.169,0.1686,0.1689,386895.0
1700808660000,0.1688,0.1695,0.1688,0.1691,1147492.0
1700808720000,0.169,0.1694,0.1688,0.1688,308568.0
1700808780000,0.1688,0.1693,0.1688,0.1693,276340.0
1700808840000,0.1693,0.1695,0.1693,0.1693,199978.0
1700808900000,0.1693,0.1697,0.1691,0.1691,555791.0
1700808960000,0.1692,0.1694,0.1692,0.1693,172680.0
1700809020000,0.1694,0.17,0.1693,0.1698,999605.0
1700809080000,0.1698,0.1705,0.1697,0.1704,577261.0
1700809140000,0.1704,0.1708,0.1703,0.1704,413426.0
1700809200000,0.1705,0.1706,0.1692,0.1695,1359509.0
1700809260000,0.1696,0.1703,0.1695,0.1697,481526.0
1700809320000,0.1697,0.1698,0.1692,0.1694,482133.0
1700809380000,0.1694,0.1718,0.1694,0.1718,1243280.0
1700809440000,0.1717,0.173,0.1714,0.172,1976656.0
1700809500000,0.172,0.172,0.1711,0.1712,742339.0
1700809560000,0.1711,0.1717,0.171,0.1716,479462.0
1700809620000,0.1715,0.1734,0.1713,0.1725,1292033.0
1700809680000,0.1725,0.1744,0.1723,0.1735,1503374.0
1700809740000,0.1735,0.1745,0.1732,0.1739,1269810.0
1700809800000,0.1739,0.1739,0.173,0.1731,761639.0
1700809860000,0.1731,0.1734,0.1724,0.1734,803987.0
1700809920000,0.1734,0.1734,0.173,0.1731,398300.0
1700809980000,0.1731,0.1744,0.173,0.1741,903122.0
1700810040000,0.1741,0.1746,0.174,0.1741,734333.0
1700810100000,0.1741,0.1743,0.174,0.1741,838680.0
1700810160000,0.1741,0.1742,0.1727,0.1727,2497010.0
1700810220000,0.1727,0.173,0.1717,0.1729,1115024.0
1700810280000,0.173,0.1745,0.1729,0.1745,1191908.0
1700810340000,0.1744,0.1745,0.1728,0.1729,1251428.0
1700810400000,0.1728,0.1732,0.1723,0.173,609522.0
1700810460000,0.173,0.1731,0.1724,0.1726,382915.0
1700810520000,0.1725,0.1726,0.1715,0.1723,823176.0
1700810580000,0.1723,0.1727,0.1716,0.1723,486774.0
1700810640000,0.1724,0.1726,0.1721,0.1725,351048.0
1700810700000,0.1724,0.1728,0.1724,0.1727,283358.0
1700810760000,0.1726,0.1727,0.1724,0.1725,193477.0
1700810820000,0.1724,0.1727,0.1722,0.1725,296141.0
1700810880000,0.1725,0.1725,0.1721,0.1723,389864.0
1700810940000,0.1723,0.1728,0.1723,0.1725,197564.0
1700811000000,0.1726,0.1729,0.1719,0.1721,413983.0
1700811060000,0.1721,0.1727,0.1721,0.1724,225514.0
1700811120000,0.1724,0.1725,0.1719,0.1719,361676.0
1700811180000,0.172,0.1726,0.1718,0.1725,289459.0
1700811240000,0.1725,0.1733,0.1724,0.1726,596245.0
1700811300000,0.1727,0.173,0.1722,0.173,508762.0
1700811360000,0.1731,0.1732,0.1728,0.1729,220230.0
1700811420000,0.1729,0.1732,0.1729,0.173,145912.0
1700811480000,0.1731,0.1738,0.173,0.1738,283889.0
1700811540000,0.1738,0.1741,0.1732,0.1735,644067.0
1700811600000,0.1735,0.174,0.1734,0.174,622920.0
1700811660000,0.1739,0.174,0.1737,0.1737,225537.0
1700811720000,0.1738,0.1743,0.1737,0.1741,552896.0
1700811780000,0.1741,0.1741,0.1737,0.1739,226534.0
1700811840000,0.1739,0.1745,0.1738,0.1741,482597.0
1700811900000,0.1741,0.1755,0.174,0.1751,1265036.0
1700811960000,0.1751,0.1756,0.1749,0.1752,1047628.0
1700812020000,0.1751,0.1755,0.1747,0.1747,826442.0
1700812080000,0.1747,0.1748,0.174,0.1743,426118.0
1700812140000,0.1743,0.1744,0.1732,0.1739,913679.0
1700812200000,0.1739,0.174,0.1727,0.1736,861323.0
1700812260000,0.1735,0.1748,0.1735,0.1747,657839.0
1700812320000,0.1748,0.1765,0.1747,0.1758,2653533.0
1700812380000,0.1759,0.176,0.175,0.1751,641083.0
1700812440000,0.1751,0.1754,0.1745,0.1753,546440.0
1700812500000,0.1752,0.1756,0.1751,0.1752,435342.0
1700812560000,0.1751,0.1753,0.1748,0.175,276849.0
1700812620000,0.175,0.1754,0.175,0.1753,244917.0
1700812680000,0.1753,0.1754,0.1749,0.175,434267.0
1700812740000,0.175,0.1751,0.1748,0.1751,277338.0
1700812800000,0.1751,0.1752,0.1735,0.174,1058700.0
1700812860000,0.1739,0.1742,0.1732,0.1736,1106991.0
1700812920000,0.1736,0.1737,0.1725,0.1736,1093869.0
1700812980000,0.1736,0.1739,0.1733,0.1736,297515.0
1700813040000,0.1736,0.1739,0.173,0.173,495592.0
1700813100000,0.1731,0.1738,0.173,0.1735,496244.0
1700813160000,0.1735,0.1742,0.1735,0.1741,276434.0
1700813220000,0.1742,0.1765,0.1742,0.1764,2062093.0
1700813280000,0.1763,0.178,0.1759,0.1767,2243260.0
1700813340000,0.1766,0.1775,0.1761,0.177,1167845.0
1700813400000,0.177,0.1773,0.1765,0.1768,883787.0
1700813460000,0.1769,0.1771,0.1758,0.1759,792875.0
1700813520000,0.1759,0.1766,0.1758,0.1764,338112.0
1700813580000,0.1763,0.1764,0.1756,0.176,359057.0
1700813640000,0.176,0.1762,0.1758,0.1758,274575.0
1700813700000,0.1758,0.176,0.1752,0.1753,595808.0
1700813760000,0.1753,0.1759,0.1749,0.1759,576825.0
1700813820000,0.176,0.1764,0.1755,0.1756,395700.0
1700813880000,0.1756,0.1756,0.1751,0.1753,311873.0
1700813940000,0.1753,0.1756,0.1746,0.1748,757539.0
1700814000000,0.1748,0.1749,0.174,0.1747,975582.0
1700814060000,0.1747,0.1747,0.1728,0.1733,1114697.0
1700814120000,0.1733,0.1737,0.1729,0.173,620466.0
1700814180000,0.1731,0.1738,0.1731,0.1735,586003.0
1700814240000,0.1735,0.1736,0.1728,0.1732,657055.0
1700814300000,0.1732,0.1734,0.1726,0.173,773845.0
1700814360000,0.1729,0.1731,0.1725,0.1727,363690.0
1700814420000,0.1727,0.1729,0.1724,0.1725,500473.0
1700814480000,0.1724,0.173,0.1724,0.1726,401632.0
1700814540000,0.1725,0.1728,0.1723,0.1727,248987.0
1700814600000,0.1727,0.1728,0.172,0.1721,620389.0
1700814660000,0.1722,0.1725,0.172,0.1722,263767.0
1700814720000,0.1723,0.1724,0.172,0.1722,374266.0
1700814780000,0.1721,0.1721,0.1708,0.1715,1712759.0
1700814840000,0.1716,0.1727,0.1715,0.1726,531720.0
1700814900000,0.1726,0.1732,0.172,0.1723,1172957.0
1700814960000,0.1722,0.1723,0.1715,0.1717,395010.0
1700815020000,0.1717,0.1719,0.1712,0.1718,376486.0
1700815080000,0.1718,0.1722,0.1718,0.1721,279053.0
1700815140000,0.172,0.1728,0.172,0.1724,493577.0
1700815200000,0.1724,0.1724,0.1716,0.1719,429220.0
1700815260000,0.1719,0.172,0.1717,0.1717,148001.0
1700815320000,0.1717,0.172,0.1717,0.1719,159965.0
1700815380000,0.172,0.1722,0.1719,0.172,175236.0
1700815440000,0.1721,0.1726,0.172,0.1725,310949.0
1700815500000,0.1724,0.1724,0.1718,0.1718,217322.0
1700815560000,0.1718,0.1736,0.1716,0.1733,2647188.0
1700815620000,0.1734,0.1737,0.173,0.1732,608475.0
1700815680000,0.1732,0.1732,0.1728,0.173,246697.0
1700815740000,0.1731,0.1731,0.1728,0.1729,262364.0
1700815800000,0.1729,0.173,0.1723,0.1725,345498.0
1700815860000,0.1725,0.1735,0.1725,0.1732,556147.0
1700815920000,0.1731,0.174,0.173,0.1738,404672.0
1700815980000,0.1737,0.1744,0.1737,0.1744,340965.0
1700816040000,0.1744,0.1747,0.1741,0.1744,471546.0
1700816100000,0.1744,0.1745,0.1734,0.1735,363054.0
1700816160000,0.1735,0.174,0.1732,0.1733,778278.0
1700816220000,0.1733,0.1736,0.1731,0.1734,277106.0
1700816280000,0.1734,0.1744,0.1734,0.1741,444468.0
1700816340000,0.1742,0.1748,0.1742,0.1744,361269.0
1700816400000,0.1744,0.1745,0.1739,0.1742,605408.0
1700816460000,0.1743,0.1757,0.1738,0.1753,758042.0
1700816520000,0.1754,0.1756,0.1749,0.1751,563694.0
1700816580000,0.1751,0.1758,0.1745,0.1758,743565.0
1700816640000,0.1757,0.1769,0.1756,0.1769,913511.0
1700816700000,0.177,0.1772,0.1761,0.1765,1396640.0
1700816760000,0.1766,0.1766,0.1755,0.1757,1025937.0
1700816820000,0.1757,0.1763,0.1757,0.1763,355966.0
1700816880000,0.1762,0.1767,0.1761,0.1762,344520.0
1700816940000,0.1762,0.1763,0.1759,0.1763,204373.0
1700817000000,0.1762,0.1767,0.176,0.1764,482958.0
1700817060000,0.1765,0.1784,0.1764,0.1777,1577668.0
1700817120000,0.1778,0.1786,0.1772,0.1785,1617192.0
1700817180000,0.1785,0.1789,0.1781,0.1786,1058439.0
1700817240000,0.1786,0.1793,0.1782,0.1784,1103775.0
1700817300000,0.1784,0.1786,0.1779,0.1783,882936.0
1700817360000,0.1784,0.1784,0.1762,0.1769,1631658.0
1700817420000,0.1769,0.1774,0.1768,0.1774,399769.0
1700817480000,0.1773,0.1773,0.176,0.1768,1056923.0
1700817540000,0.1769,0.1777,0.1768,0.1777,621323.0
1700817600000,0.1777,0.1778,0.1765,0.1767,830188.0
1700817660000,0.1768,0.177,0.1766,0.1769,251498.0
1700817720000,0.177,0.178,0.1769,0.1778,955614.0
1700817780000,0.1778,0.1779,0.1774,0.1775,354293.0
1700817840000,0.1776,0.1777,0.177,0.1771,355358.0
1700817900000,0.1771,0.1776,0.1766,0.1775,492277.0
1700817960000,0.1775,0.1782,0.1775,0.1776,411644.0
1700818020000,0.1777,0.1783,0.1777,0.1779,267646.0
1700818080000,0.178,0.1785,0.1778,0.178,379923.0
1700818140000,0.178,0.1784,0.178,0.178,168738.0
1700818200000,0.178,0.1783,0.1773,0.1774,286644.0
1700818260000,0.1774,0.1777,0.1771,0.1774,322837.0
1700818320000,0.1774,0.1778,0.1772,0.1778,321554.0
1700818380000,0.1777,0.178,0.1773,0.1775,268653.0
1700818440000,0.1775,0.1779,0.1772,0.1777,361654.0
1700818500000,0.1776,0.1781,0.1775,0.1779,252656.0
1700818560000,0.178,0.1804,0.1779,0.1804,1436699.0
1700818620000,0.1803,0.1804,0.1794,0.1794,947562.0
1700818680000,0.1794,0.1799,0.1793,0.1797,955355.0
1700818740000,0.1797,0.1807,0.1795,0.1796,1024437.0
1700818800000,0.1796,0.1799,0.1793,0.1798,844209.0
1700818860000,0.1798,0.1804,0.1793,0.1801,853243.0
1700818920000,0.1801,0.1803,0.1794,0.1794,554530.0
1700818980000,0.1794,0.1799,0.1787,0.1791,853755.0
1700819040000,0.1791,0.1797,0.178,0.1791,1257234.0
1700819100000,0.1791,0.1792,0.1785,0.1788,684131.0
1700819160000,0.1789,0.1792,0.1777,0.1782,918249.0
1700819220000,0.1782,0.1782,0.1768,0.1777,1201609.0
1700819280000,0.1778,0.1779,0.1773,0.1775,731413.0
1700819340000,0.1775,0.1775,0.1768,0.1772,597130.0
1700819400000,0.1772,0.1775,0.177,0.1771,459987.0
1700819460000,0.1771,0.1777,0.1771,0.1775,229129.0
1700819520000,0.1776,0.1781,0.1774,0.1774,544108.0
1700819580000,0.1773,0.1776,0.1771,0.1771,410029.0
1700819640000,0.177,0.177,0.1761,0.1764,906287.0
1700819700000,0.1765,0.1774,0.1761,0.1773,549805.0
1700819760000,0.1774,0.1776,0.1772,0.1772,212749.0
1700819820000,0.1772,0.1776,0.177,0.1776,166296.0
1700819880000,0.1775,0.1775,0.1771,0.1774,231444.0
1700819940000,0.1774,0.1775,0.1767,0.1767,196348.0
1700820000000,0.1767,0.1772,0.1766,0.1767,443578.0
1700820060000,0.1767,0.1775,0.1765,0.1774,316041.0
1700820120000,0.1774,0.1781,0.1774,0.178,492622.0
1700820180000,0.178,0.1785,0.1773,0.1775,741887.0
1700820240000,0.1774,0.1774,0.1763,0.1765,547235.0
1700820300000,0.1764,0.1765,0.1758,0.1765,788684.0
1700820360000,0.1765,0.1772,0.1765,0.1771,255084.0
1700820420000,0.1771,0.1776,0.1771,0.1776,183530.0
1700820480000,0.1776,0.1778,0.1776,0.1777,129755.0
1700820540000,0.1777,0.1777,0.1769,0.1774,490259.0
1700820600000,0.1773,0.1773,0.1768,0.1769,249407.0
1700820660000,0.1769,0.1772,0.1768,0.1769,140084.0
1700820720000,0.177,0.1775,0.177,0.1774,375545.0
1700820780000,0.1775,0.1777,0.1773,0.1775,146133.0
1700820840000,0.1774,0.1776,0.1773,0.1773,72991.0
1700820900000,0.1773,0.1777,0.1771,0.1771,477461.0
1700820960000,0.1771,0.1773,0.1766,0.1766,291576.0
1700821020000,0.1767,0.177,0.176,0.1762,390725.0
1700821080000,0.1762,0.1768,0.1762,0.1767,208931.0
1700821140000,0.1768,0.1772,0.1767,0.1771,182508.0
1700821200000,0.177,0.177,0.1764,0.1764,153174.0
1700821260000,0.1765,0.1774,0.1765,0.1774,242843.0
1700821320000,0.1773,0.1775,0.1771,0.1771,338995.0
1700821380000,0.1771,0.1773,0.1761,0.1763,502535.0
1700821440000,0.1763,0.1769,0.1759,0.1762,522668.0
1700821500000,0.1762,0.1762,0.1744,0.1748,1878403.0
1700821560000,0.1748,0.1755,0.1744,0.1754,898069.0
1700821620000,0.1755,0.1757,0.1754,0.1757,215740.0
1700821680000,0.1757,0.1769,0.1756,0.1768,708975.0
1700821740000,0.1767,0.1769,0.1766,0.1766,254187.0
1700821800000,0.1766,0.1767,0.1759,0.1764,307779.0
1700821860000,0.1764,0.177,0.1764,0.1767,290521.0
1700821920000,0.1767,0.1767,0.1766,0.1767,56450.0
1700821980000,0.1766,0.1769,0.1764,0.1767,409618.0
1700822040000,0.1768,0.1774,0.1766,0.1767,748007.0
1700822100000,0.1768,0.1772,0.1768,0.1771,400599.0
1700822160000,0.177,0.1774,0.1768,0.1772,408285.0
1700822220000,0.1772,0.1773,0.177,0.1772,250932.0
1700822280000,0.1771,0.1772,0.1764,0.1764,258911.0
1700822340000,0.1764,0.1764,0.1758,0.1761,599684.0
1700822400000,0.176,0.1763,0.1757,0.1761,445739.0
1700822460000,0.1761,0.1762,0.1749,0.1755,704813.0
1700822520000,0.1754,0.1758,0.1754,0.1754,290248.0
1700822580000,0.1754,0.1756,0.1747,0.1749,461384.0
1700822640000,0.1749,0.1759,0.1748,0.1759,445526.0
1700822700000,0.1758,0.176,0.1754,0.1754,446367.0
1700822760000,0.1754,0.1757,0.1742,0.175,1473921.0
1700822820000,0.175,0.1755,0.1747,0.175,445208.0
1700822880000,0.1751,0.1751,0.1748,0.1751,200150.0
1700822940000,0.1751,0.1754,0.1748,0.1748,265840.0
1700823000000,0.1749,0.1752,0.1748,0.1751,209516.0
1700823060000,0.1751,0.1753,0.1749,0.1751,247429.0
1700823120000,0.1751,0.1752,0.1743,0.1744,659250.0
1700823180000,0.1745,0.1749,0.1745,0.1747,264921.0
1700823240000,0.1746,0.1748,0.1744,0.1745,307642.0
1700823300000,0.1746,0.1751,0.1746,0.1751,314154.0
1700823360000,0.1751,0.1771,0.1751,0.1763,1827857.0
1700823420000,0.1763,0.1772,0.176,0.1768,809788.0
1700823480000,0.1768,0.1772,0.1763,0.177,1060320.0
1700823540000,0.177,0.1771,0.1743,0.1745,1690530.0
1700823600000,0.1746,0.1747,0.174,0.1741,1332139.0
1700823660000,0.1741,0.1748,0.174,0.1746,632872.0
1700823720000,0.1746,0.1756,0.1745,0.1753,424901.0
1700823780000,0.1752,0.1757,0.175,0.1757,222137.0
1700823840000,0.1756,0.1758,0.1748,0.1751,977368.0
1700823900000,0.1751,0.1756,0.175,0.1754,290589.0
1700823960000,0.1753,0.1753,0.1748,0.1748,473432.0
1700824020000,0.1749,0.175,0.1746,0.1747,168364.0
1700824080000,0.1747,0.175,0.1746,0.1746,157845.0
1700824140000,0.1746,0.1749,0.1746,0.1748,72901.0
1700824200000,0.1748,0.1748,0.1737,0.1746,785156.0
1700824260000,0.1745,0.1746,0.1743,0.1744,88746.0
1700824320000,0.1744,0.1748,0.1743,0.1747,170564.0
1700824380000,0.1747,0.175,0.1746,0.1749,144232.0
1700824440000,0.1748,0.175,0.1748,0.175,137260.0
1700824500000,0.175,0.1756,0.175,0.1752,304751.0
1700824560000,0.1752,0.1753,0.1751,0.1752,132061.0
1700824620000,0.1752,0.1753,0.1751,0.1753,83879.0
1700824680000,0.1752,0.1753,0.1751,0.1751,90750.0
1700824740000,0.1751,0.1753,0.1748,0.1749,154776.0
1700824800000,0.1749,0.175,0.1743,0.1745,274145.0
1700824860000,0.1745,0.1747,0.1734,0.1738,767661.0
1700824920000,0.1738,0.1739,0.173,0.1737,928968.0
1700824980000,0.1737,0.1739,0.1728,0.1731,783292.0
1700825040000,0.1731,0.1733,0.1723,0.1723,1210825.0
1700825100000,0.1724,0.173,0.1714,0.1718,2063977.0
1700825160000,0.1719,0.1726,0.1717,0.1725,366480.0
1700825220000,0.1725,0.1727,0.1722,0.1724,365724.0
1700825280000,0.1723,0.1728,0.1723,0.1723,301987.0
1700825340000,0.1723,0.1723,0.1719,0.172,282037.0
1700825400000,0.172,0.1725,0.172,0.1724,383469.0
1700825460000,0.1723,0.1726,0.1723,0.1724,164998.0
1700825520000,0.1723,0.1724,0.1718,0.1718,224013.0
1700825580000,0.1717,0.1723,0.1715,0.172,404424.0
1700825640000,0.1721,0.1728,0.1719,0.1727,671773.0
1700825700000,0.1727,0.1731,0.1721,0.1722,641589.0
1700825760000,0.1722,0.1723,0.1708,0.172,1121934.0
1700825820000,0.1719,0.172,0.1717,0.1717,180024.0
1700825880000,0.1719,0.1721,0.1718,0.1718,151621.0
1700825940000,0.1719,0.1725,0.1715,0.1719,570975.0
1700826000000,0.1718,0.1722,0.1716,0.1716,404329.0
1700826060000,0.1717,0.1718,0.1714,0.1715,270421.0
1700826120000,0.1715,0.1728,0.1715,0.1719,1131771.0
1700826180000,0.1719,0.1729,0.1718,0.1721,987291.0
1700826240000,0.1721,0.1722,0.1707,0.171,891278.0
1700826300000,0.1711,0.1711,0.1703,0.1707,903195.0
1700826360000,0.1707,0.1708,0.1705,0.1706,380767.0
1700826420000,0.1707,0.1711,0.1701,0.1703,1001542.0
1700826480000,0.1703,0.1704,0.1702,0.1703,422289.0
1700826540000,0.1703,0.1709,0.169,0.1702,3460190.0
1700826600000,0.1701,0.1706,0.17,0.1704,729267.0
1700826660000,0.1703,0.1708,0.1703,0.1705,336837.0
1700826720000,0.1706,0.1708,0.1704,0.1706,331469.0
1700826780000,0.1706,0.1708,0.1704,0.1707,267159.0
1700826840000,0.1707,0.1707,0.1703,0.1707,177665.0
1700826900000,0.1707,0.1709,0.1704,0.1704,246957.0
1700826960000,0.1704,0.1705,0.17,0.1705,290649.0
1700827020000,0.1705,0.1709,0.1704,0.1708,206444.0
1700827080000,0.1709,0.171,0.1705,0.1706,280871.0
1700827140000,0.1706,0.1706,0.17,0.17,237959.0
1700827200000,0.1701,0.1701,0.1695,0.1695,463554.0
1700827260000,0.1695,0.1696,0.1691,0.1695,562592.0
1700827320000,0.1694,0.1696,0.1692,0.1696,431113.0
1700827380000,0.1695,0.1696,0.1691,0.1694,450538.0
1700827440000,0.1694,0.1696,0.1693,0.1696,340962.0
1700827500000,0.1696,0.1698,0.1693,0.1693,407263.0
1700827560000,0.1694,0.1695,0.1688,0.169,843005.0
1700827620000,0.169,0.1691,0.1686,0.1686,528277.0
1700827680000,0.1687,0.1692,0.1687,0.1692,423634.0
1700827740000,0.1693,0.1695,0.1692,0.1693,254323.0
1700827800000,0.1693,0.1694,0.169,0.169,281656.0
1700827860000,0.1689,0.1689,0.1686,0.1688,379258.0
1700827920000,0.1689,0.1694,0.1685,0.1689,1196673.0
1700827980000,0.1688,0.1698,0.1688,0.1697,815448.0
1700828040000,0.1697,0.17,0.1695,0.1695,342099.0
1700828100000,0.1695,0.1697,0.1695,0.1696,151804.0
1700828160000,0.1696,0.1699,0.1696,0.1698,254555.0
1700828220000,0.1697,0.17,0.1697,0.1697,195017.0
1700828280000,0.1697,0.1701,0.1697,0.17,352500.0
1700828340000,0.17,0.17,0.1696,0.1698,180019.0
1700828400000,0.1698,0.1703,0.1697,0.17,458661.0
1700828460000,0.17,0.1702,0.1697,0.1702,206879.0
1700828520000,0.1702,0.1704,0.17,0.1703,241134.0
1700828580000,0.1703,0.1705,0.17,0.1702,266855.0
1700828640000,0.1702,0.1705,0.17,0.1702,877462.0
1700828700000,0.1702,0.1703,0.17,0.1701,172289.0
1700828760000,0.1701,0.1702,0.169,0.1692,1216402.0
1700828820000,0.1692,0.1695,0.1688,0.1693,1284452.0
1700828880000,0.1694,0.1697,0.1694,0.1696,168956.0
1700828940000,0.1697,0.1699,0.1695,0.1698,116709.0
1700829000000,0.1698,0.17,0.1696,0.1698,325396.0
1700829060000,0.1698,0.1714,0.1697,0.1708,2392548.0
1700829120000,0.1708,0.1711,0.1704,0.1706,484409.0
1700829180000,0.1706,0.1708,0.1705,0.1707,160581.0
1700829240000,0.1706,0.1711,0.1705,0.1709,399281.0
1700829300000,0.1709,0.171,0.1707,0.1708,177382.0
1700829360000,0.1709,0.1711,0.1708,0.1708,227798.0
1700829420000,0.1709,0.1712,0.1708,0.1709,194938.0
1700829480000,0.171,0.171,0.1708,0.171,134411.0
1700829540000,0.1709,0.1713,0.1708,0.1711,327228.0
1700829600000,0.1712,0.1714,0.1711,0.1714,199495.0
1700829660000,0.1713,0.1718,0.1712,0.1715,366908.0
1700829720000,0.1715,0.1715,0.1712,0.1713,201804.0
1700829780000,0.1714,0.1714,0.1712,0.1712,127945.0
1700829840000,0.1712,0.1716,0.1712,0.1715,123679.0
1700829900000,0.1715,0.1717,0.1714,0.1717,100953.0
1700829960000,0.1718,0.172,0.1717,0.1719,293817.0
1700830020000,0.1718,0.1721,0.1717,0.1721,215012.0
1700830080000,0.1721,0.1723,0.172,0.1722,221008.0
1700830140000,0.1722,0.1722,0.1716,0.1717,279345.0
1700830200000,0.1717,0.1717,0.1715,0.1717,228091.0
1700830260000,0.1717,0.172,0.1716,0.1718,135696.0
1700830320000,0.1718,0.1729,0.1718,0.1728,647749.0
1700830380000,0.1729,0.1729,0.1724,0.1727,272918.0
1700830440000,0.1727,0.173,0.1725,0.1727,240419.0
1700830500000,0.1726,0.1731,0.1726,0.1729,276610.0
1700830560000,0.1729,0.1729,0.1726,0.1726,320601.0
1700830620000,0.1726,0.1727,0.1724,0.1725,81511.0
1700830680000,0.1725,0.1728,0.1724,0.1727,196011.0
1700830740000,0.1727,0.1734,0.1727,0.1733,840806.0
1700830800000,0.1733,0.1733,0.1719,0.1719,795432.0
1700830860000,0.1719,0.172,0.1707,0.1714,770094.0
1700830920000,0.1715,0.1717,0.1713,0.1716,305655.0
1700830980000,0.1716,0.1718,0.1709,0.1709,579754.0
1700831040000,0.1709,0.171,0.1704,0.1708,559701.0
1700831100000,0.1709,0.1712,0.1707,0.1712,163836.0
1700831160000,0.1711,0.1719,0.1711,0.1718,247726.0
1700831220000,0.1718,0.1719,0.1717,0.1719,124148.0
1700831280000,0.1718,0.1719,0.1714,0.1714,176649.0
1700831340000,0.1714,0.1717,0.1713,0.1717,208811.0
1700831400000,0.1718,0.1722,0.1717,0.172,353604.0
1700831460000,0.172,0.1722,0.1717,0.1718,199027.0
1700831520000,0.1719,0.1719,0.1714,0.1715,190015.0
1700831580000,0.1714,0.1715,0.1713,0.1715,156418.0
1700831640000,0.1715,0.1716,0.1714,0.1715,65990.0
1700831700000,0.1715,0.1717,0.1715,0.1715,102534.0
1700831760000,0.1714,0.1715,0.1708,0.1711,828721.0
1700831820000,0.1711,0.1711,0.1701,0.1709,904879.0
1700831880000,0.171,0.1712,0.171,0.1712,95386.0
1700831940000,0.1712,0.1713,0.1711,0.1713,69553.0
1700832000000,0.1713,0.1714,0.1708,0.1708,192935.0
1700832060000,0.1708,0.1711,0.1706,0.1707,267786.0
1700832120000,0.1707,0.171,0.1707,0.171,127358.0
1700832180000,0.171,0.1712,0.171,0.1712,52113.0
1700832240000,0.1711,0.1712,0.171,0.1712,66928.0
1700832300000,0.1711,0.1713,0.1704,0.1704,148454.0
1700832360000,0.1705,0.1707,0.1704,0.1705,232945.0
1700832420000,0.1705,0.1707,0.1696,0.1703,795335.0
1700832480000,0.1703,0.1705,0.1701,0.1705,391556.0
1700832540000,0.1704,0.1707,0.1704,0.1706,99783.0
1700832600000,0.1707,0.1707,0.1702,0.1703,120251.0
1700832660000,0.1703,0.1703,0.1702,0.1703,76774.0
1700832720000,0.1702,0.1706,0.1699,0.1705,292968.0
1700832780000,0.1705,0.1708,0.1705,0.1706,176593.0
1700832840000,0.1706,0.1708,0.1704,0.1708,222912.0
1700832900000,0.1708,0.1713,0.1706,0.1712,250443.0
1700832960000,0.1713,0.1716,0.1712,0.1712,398388.0
1700833020000,0.1713,0.1716,0.1712,0.1712,218103.0
1700833080000,0.1712,0.1713,0.1707,0.1709,195414.0
1700833140000,0.1709,0.1715,0.1708,0.1715,335329.0
1700833200000,0.1714,0.1717,0.1712,0.1717,226905.0
1700833260000,0.1718,0.1726,0.1716,0.1724,711059.0
1700833320000,0.1723,0.1723,0.1716,0.1717,320719.0
1700833380000,0.1717,0.1718,0.1714,0.1716,126670.0
1700833440000,0.1717,0.1717,0.1715,0.1716,66874.0
1700833500000,0.1716,0.1719,0.1715,0.1718,162183.0
1700833560000,0.1718,0.172,0.1718,0.172,99370.0
1700833620000,0.172,0.172,0.1716,0.1716,107933.0
1700833680000,0.1716,0.172,0.1716,0.1716,243562.0
1700833740000,0.1717,0.1718,0.1717,0.1717,46532.0
1700833800000,0.1718,0.172,0.1718,0.1719,106074.0
1700833860000,0.172,0.1721,0.1718,0.1719,148811.0
1700833920000,0.1719,0.1719,0.1711,0.1713,378069.0
1700833980000,0.1713,0.1715,0.1712,0.1713,129936.0
1700834040000,0.1713,0.1716,0.171,0.1716,161320.0
1700834100000,0.1717,0.1719,0.1717,0.1719,126870.0
1700834160000,0.172,0.1722,0.1718,0.1721,141893.0
1700834220000,0.1722,0.1723,0.172,0.172,82970.0
1700834280000,0.1721,0.1725,0.1718,0.1722,605031.0
1700834340000,0.1722,0.1722,0.172,0.172,93392.0
1700834400000,0.1719,0.1726,0.1719,0.1723,543524.0
1700834460000,0.1724,0.1726,0.1722,0.1726,111906.0
1700834520000,0.1725,0.1726,0.1722,0.1725,245677.0
1700834580000,0.1725,0.1727,0.1722,0.1723,241073.0
1700834640000,0.1723,0.1723,0.1718,0.1719,231695.0
1700834700000,0.1719,0.172,0.1713,0.1715,213425.0
1700834760000,0.1716,0.172,0.1716,0.1719,174993.0
1700834820000,0.172,0.1723,0.1719,0.1723,218384.0
1700834880000,0.1723,0.1731,0.1722,0.1731,495160.0
1700834940000,0.1731,0.1732,0.1728,0.1728,289438.0
1700835000000,0.1727,0.1727,0.1723,0.1723,245575.0
1700835060000,0.1723,0.1724,0.1717,0.1723,314709.0
1700835120000,0.1723,0.1723,0.1718,0.172,300135.0
1700835180000,0.172,0.1721,0.172,0.1721,137184.0
1700835240000,0.1722,0.1722,0.172,0.1721,53111.0
1700835300000,0.1721,0.1724,0.172,0.1724,170989.0
1700835360000,0.1723,0.173,0.1723,0.1728,284994.0
1700835420000,0.1729,0.1731,0.1727,0.173,141142.0
1700835480000,0.1729,0.173,0.1728,0.1729,293273.0
1700835540000,0.1728,0.1735,0.1728,0.1732,732840.0
1700835600000,0.1732,0.1733,0.1724,0.1725,248209.0
1700835660000,0.1724,0.1725,0.1717,0.1721,901529.0
1700835720000,0.172,0.1724,0.1718,0.1724,271666.0
1700835780000,0.1724,0.1725,0.1722,0.1722,145838.0
1700835840000,0.1722,0.1724,0.1721,0.1722,263363.0
1700835900000,0.1723,0.1723,0.1717,0.1721,224120.0
1700835960000,0.1721,0.1728,0.172,0.1728,370255.0
1700836020000,0.1727,0.1728,0.1723,0.1727,153920.0
1700836080000,0.1727,0.1729,0.1726,0.1729,213310.0
1700836140000,0.1729,0.1732,0.1728,0.1732,217015.0
1700836200000,0.1732,0.1732,0.1724,0.1725,316491.0
1700836260000,0.1725,0.1726,0.172,0.1726,366946.0
1700836320000,0.1725,0.173,0.1725,0.1729,207743.0
1700836380000,0.1729,0.1735,0.1727,0.1734,353974.0
1700836440000,0.1734,0.1738,0.1729,0.1729,524709.0
1700836500000,0.173,0.173,0.1725,0.1729,152723.0
1700836560000,0.1729,0.173,0.1727,0.1729,187515.0
1700836620000,0.1729,0.1733,0.1729,0.1733,137915.0
1700836680000,0.1732,0.1738,0.173,0.1735,509350.0
1700836740000,0.1734,0.1738,0.1732,0.1736,246133.0
1700836800000,0.1737,0.1738,0.1733,0.1736,243646.0
1700836860000,0.1736,0.1737,0.1729,0.1734,317403.0
1700836920000,0.1734,0.1735,0.173,0.173,115799.0
1700836980000,0.173,0.1733,0.1724,0.1726,689096.0
1700837040000,0.1726,0.1729,0.1725,0.1728,287498.0
1700837100000,0.1729,0.1729,0.1724,0.1728,233255.0
1700837160000,0.1728,0.1737,0.1728,0.1734,401879.0
1700837220000,0.1734,0.1736,0.1732,0.1734,82176.0
1700837280000,0.1734,0.1738,0.1734,0.1737,195098.0
1700837340000,0.1737,0.1738,0.1734,0.1736,108756.0
1700837400000,0.1737,0.174,0.1736,0.1736,268568.0
1700837460000,0.1737,0.174,0.1735,0.1736,117217.0
1700837520000,0.1736,0.1739,0.1736,0.1736,172450.0
1700837580000,0.1736,0.1737,0.1736,0.1737,52952.0
1700837640000,0.1737,0.1742,0.1737,0.1741,294957.0
1700837700000,0.174,0.1742,0.174,0.174,129064.0
1700837760000,0.1741,0.1743,0.174,0.1742,186976.0
1700837820000,0.1741,0.1743,0.1741,0.1742,67923.0
1700837880000,0.1742,0.1744,0.174,0.174,238776.0
1700837940000,0.1741,0.1741,0.1737,0.1739,391446.0
1700838000000,0.1738,0.1743,0.1736,0.1736,438186.0
1700838060000,0.1737,0.1738,0.1726,0.1736,1011631.0
1700838120000,0.1736,0.1738,0.1734,0.1735,287977.0
1700838180000,0.1735,0.1748,0.1734,0.1745,1203342.0
1700838240000,0.1745,0.175,0.1745,0.1748,503165.0
1700838300000,0.1748,0.1752,0.1747,0.1748,632827.0
1700838360000,0.1747,0.1749,0.1744,0.1747,527350.0
1700838420000,0.1747,0.1749,0.1745,0.1747,230436.0
1700838480000,0.1746,0.1748,0.1744,0.1746,181456.0
1700838540000,0.1746,0.1747,0.1739,0.1742,391574.0
1700838600000,0.1742,0.1759,0.1742,0.1759,1174824.0
1700838660000,0.1759,0.1765,0.1757,0.1763,612515.0
1700838720000,0.1763,0.1763,0.1754,0.1755,455385.0
1700838780000,0.1755,0.1757,0.1752,0.1753,282974.0
1700838840000,0.1753,0.1754,0.1751,0.1753,191391.0
1700838900000,0.1752,0.1757,0.1751,0.1756,423826.0
1700838960000,0.1756,0.1756,0.1748,0.1748,342653.0
1700839020000,0.1749,0.1749,0.1742,0.1746,356059.0
1700839080000,0.1746,0.1754,0.1744,0.1754,369325.0
1700839140000,0.1754,0.1754,0.1751,0.1753,126290.0
1700839200000,0.1754,0.176,0.1754,0.1759,274273.0
1700839260000,0.1758,0.1764,0.1758,0.1763,384862.0
1700839320000,0.1762,0.1763,0.1756,0.1757,437970.0
1700839380000,0.1756,0.1757,0.1749,0.1749,296029.0
1700839440000,0.1749,0.1752,0.1744,0.1749,549895.0
1700839500000,0.175,0.1756,0.1746,0.1748,370897.0
1700839560000,0.1748,0.1752,0.1746,0.1746,396890.0
1700839620000,0.1745,0.175,0.1739,0.1745,727286.0
1700839680000,0.1744,0.1748,0.1741,0.1747,189060.0
1700839740000,0.1748,0.1751,0.1747,0.1751,199383.0
1700839800000,0.175,0.1751,0.1747,0.1749,293328.0
1700839860000,0.1748,0.1749,0.1742,0.1742,273872.0
1700839920000,0.1741,0.1744,0.1738,0.1742,510161.0
1700839980000,0.1743,0.1748,0.1743,0.1747,96887.0
1700840040000,0.1748,0.1756,0.1748,0.1755,426594.0
1700840100000,0.1754,0.176,0.1754,0.1759,302195.0
1700840160000,0.176,0.176,0.1755,0.1756,393678.0
1700840220000,0.1756,0.1758,0.1752,0.1754,161641.0
1700840280000,0.1755,0.1757,0.1751,0.1752,191808.0
1700840340000,0.1752,0.1754,0.1749,0.1754,342601.0
1700840400000,0.1754,0.1756,0.1752,0.1755,221129.0
1700840460000,0.1756,0.176,0.1756,0.1758,239011.0
1700840520000,0.1758,0.1761,0.1757,0.176,326421.0
1700840580000,0.1759,0.1761,0.1753,0.1754,209454.0
1700840640000,0.1755,0.1755,0.1751,0.1753,139350.0
1700840700000,0.1752,0.1755,0.1748,0.1753,457393.0
1700840760000,0.1753,0.1762,0.1753,0.1761,445326.0
1700840820000,0.1761,0.1773,0.1761,0.1766,1145011.0
1700840880000,0.1765,0.1768,0.176,0.1764,448803.0
1700840940000,0.1764,0.1764,0.1761,0.1763,125317.0
1700841000000,0.1762,0.1767,0.1761,0.1764,209034.0
1700841060000,0.1764,0.1765,0.1761,0.1762,107255.0
1700841120000,0.1763,0.1764,0.1762,0.1762,82616.0
1700841180000,0.1763,0.1764,0.1761,0.1763,166530.0
1700841240000,0.1764,0.1765,0.1756,0.176,581249.0
1700841300000,0.1759,0.1762,0.1759,0.1762,97056.0
1700841360000,0.1762,0.1764,0.1762,0.1764,114018.0
1700841420000,0.1765,0.1767,0.1764,0.1767,89855.0
1700841480000,0.1766,0.1769,0.1764,0.1766,169857.0
1700841540000,0.1765,0.1765,0.176,0.1761,368691.0
1700841600000,0.1761,0.1769,0.176,0.1768,195055.0
1700841660000,0.1768,0.178,0.1768,0.178,734070.0
1700841720000,0.178,0.1784,0.1777,0.178,645727.0
1700841780000,0.1779,0.1779,0.1761,0.1764,756332.0
1700841840000,0.1764,0.1765,0.1753,0.1758,604062.0
1700841900000,0.1759,0.1761,0.1752,0.1756,574195.0
1700841960000,0.1756,0.176,0.1756,0.1759,160325.0
1700842020000,0.1759,0.1762,0.1759,0.1762,188693.0
1700842080000,0.1762,0.1773,0.1762,0.1772,648203.0
1700842140000,0.1772,0.1781,0.1772,0.1778,505576.0
1700842200000,0.1777,0.1777,0.1772,0.1773,270314.0
1700842260000,0.1773,0.1774,0.1768,0.1768,234368.0
1700842320000,0.1769,0.1769,0.1749,0.1756,2062506.0
1700842380000,0.1756,0.1758,0.1753,0.1755,209223.0
1700842440000,0.1756,0.1756,0.1753,0.1753,169540.0
1700842500000,0.1752,0.1754,0.1748,0.1749,607573.0
1700842560000,0.1749,0.175,0.1739,0.1746,514955.0
1700842620000,0.1746,0.1748,0.1733,0.1738,964289.0
1700842680000,0.1739,0.1742,0.1735,0.1737,341919.0
1700842740000,0.1737,0.1741,0.1735,0.174,342664.0
1700842800000,0.1739,0.1739,0.1723,0.173,1093675.0
1700842860000,0.173,0.1731,0.1729,0.1731,153531.0
1700842920000,0.173,0.1733,0.1729,0.1731,268488.0
1700842980000,0.1731,0.1733,0.173,0.1733,235419.0
1700843040000,0.1732,0.1738,0.1732,0.1737,319372.0
1700843100000,0.1737,0.1741,0.1737,0.174,207499.0
1700843160000,0.174,0.174,0.1735,0.1737,597684.0
1700843220000,0.1737,0.1737,0.173,0.1732,426196.0
1700843280000,0.1733,0.1736,0.1728,0.1729,297879.0
1700843340000,0.1729,0.1731,0.1727,0.1731,349616.0
1700843400000,0.173,0.1733,0.173,0.1731,212060.0
1700843460000,0.1731,0.1731,0.1726,0.1728,342258.0
1700843520000,0.1728,0.1729,0.1722,0.1725,499126.0
1700843580000,0.1725,0.1729,0.1724,0.1726,398467.0
1700843640000,0.1727,0.1731,0.1724,0.1731,213037.0
1700843700000,0.1731,0.1734,0.1731,0.1733,223952.0
1700843760000,0.1733,0.1734,0.1731,0.1732,190993.0
1700843820000,0.1731,0.1731,0.173,0.173,72933.0
1700843880000,0.173,0.1734,0.173,0.1732,112593.0
1700843940000,0.1732,0.1735,0.173,0.1734,142817.0
1700844000000,0.1733,0.1735,0.1732,0.1734,61909.0
1700844060000,0.1734,0.1736,0.1732,0.1733,161252.0
1700844120000,0.1734,0.1734,0.1728,0.1729,178072.0
1700844180000,0.1728,0.173,0.1726,0.1726,193112.0
1700844240000,0.1727,0.1727,0.1721,0.1722,251958.0
1700844300000,0.1721,0.1723,0.1715,0.1717,453842.0
1700844360000,0.1718,0.172,0.1716,0.1718,302150.0
1700844420000,0.1717,0.1717,0.1706,0.1713,944993.0
1700844480000,0.1714,0.1715,0.1713,0.1714,105314.0
1700844540000,0.1714,0.1715,0.171,0.1712,273482.0
1700844600000,0.1711,0.1714,0.17,0.171,1158491.0
1700844660000,0.171,0.1716,0.1708,0.1714,562633.0
1700844720000,0.1713,0.1722,0.1713,0.1719,991430.0
1700844780000,0.1719,0.1724,0.1717,0.1717,580875.0
1700844840000,0.1717,0.1717,0.1709,0.1711,341982.0
1700844900000,0.1711,0.1711,0.1702,0.1702,453754.0
1700844960000,0.1701,0.1712,0.1701,0.171,449096.0
1700845020000,0.171,0.1714,0.1709,0.1712,313625.0
1700845080000,0.1711,0.1714,0.1706,0.1709,459560.0
1700845140000,0.1709,0.1712,0.1708,0.1709,136945.0
1700845200000,0.1709,0.171,0.1706,0.1707,322043.0
1700845260000,0.1708,0.1708,0.1703,0.1705,254770.0
1700845320000,0.1705,0.1714,0.1705,0.1709,403511.0
1700845380000,0.171,0.1711,0.1708,0.1708,114325.0
1700845440000,0.1707,0.1709,0.1703,0.1705,132759.0
1700845500000,0.1704,0.1705,0.17,0.1701,240772.0
1700845560000,0.1701,0.1708,0.1701,0.1707,245622.0
1700845620000,0.1707,0.1714,0.1706,0.1711,518210.0
1700845680000,0.1711,0.1711,0.1709,0.171,92086.0
1700845740000,0.1709,0.171,0.1707,0.1708,163802.0
1700845800000,0.1707,0.1708,0.1705,0.1707,252419.0
1700845860000,0.1707,0.1711,0.1707,0.1708,187908.0
1700845920000,0.1707,0.1709,0.1705,0.1709,275172.0
1700845980000,0.1708,0.1713,0.1707,0.1709,369959.0
1700846040000,0.171,0.1713,0.1708,0.1708,189308.0
1700846100000,0.1708,0.171,0.1707,0.1707,120935.0
1700846160000,0.1707,0.171,0.1707,0.1709,138566.0
1700846220000,0.1708,0.1709,0.1708,0.1709,61498.0
1700846280000,0.1709,0.1712,0.1709,0.1711,95435.0
1700846340000,0.171,0.1713,0.1709,0.1712,91673.0
1700846400000,0.1712,0.1715,0.1712,0.1713,383423.0
1700846460000,0.1714,0.1719,0.1714,0.1718,384595.0
1700846520000,0.1719,0.1723,0.1718,0.1722,405940.0
1700846580000,0.1721,0.1724,0.1718,0.1719,406968.0
1700846640000,0.172,0.172,0.1717,0.1719,132742.0
1700846700000,0.1719,0.1725,0.1718,0.1724,415821.0
1700846760000,0.1724,0.1726,0.1722,0.1723,165714.0
1700846820000,0.1722,0.1723,0.1719,0.1721,230812.0
1700846880000,0.172,0.1722,0.1718,0.1719,195196.0
1700846940000,0.1719,0.1722,0.1718,0.1722,142004.0
1700847000000,0.1723,0.1724,0.172,0.1724,185185.0
1700847060000,0.1724,0.1727,0.1724,0.1726,236403.0
1700847120000,0.1725,0.1726,0.1724,0.1725,100578.0
1700847180000,0.1726,0.1726,0.1725,0.1725,28040.0
1700847240000,0.1726,0.1728,0.1724,0.1724,166656.0
1700847300000,0.1724,0.1724,0.1723,0.1724,57172.0
1700847360000,0.1723,0.1725,0.1723,0.1725,25920.0
1700847420000,0.1725,0.1726,0.1724,0.1724,104766.0
1700847480000,0.1724,0.1725,0.1723,0.1724,74915.0
1700847540000,0.1725,0.1725,0.1721,0.1722,137444.0
1700847600000,0.1722,0.1724,0.1721,0.1723,67055.0
1700847660000,0.1723,0.1725,0.1723,0.1723,59212.0
1700847720000,0.1722,0.1724,0.1722,0.1723,59268.0
1700847780000,0.1724,0.1725,0.1724,0.1725,65370.0
1700847840000,0.1725,0.1725,0.1721,0.1722,223575.0
1700847900000,0.1721,0.1724,0.172,0.1721,97824.0
1700847960000,0.1721,0.1724,0.172,0.1724,107364.0
1700848020000,0.1725,0.1727,0.1724,0.1725,80080.0
1700848080000,0.1724,0.1725,0.1723,0.1725,95396.0
1700848140000,0.1725,0.1727,0.1725,0.1725,157736.0
1700848200000,0.1725,0.1727,0.1725,0.1726,119268.0
1700848260000,0.1726,0.1728,0.1725,0.1728,52939.0
1700848320000,0.1727,0.173,0.1727,0.1729,75019.0
1700848380000,0.1729,0.1731,0.1728,0.173,121585.0
1700848440000,0.1731,0.1731,0.1728,0.173,68004.0
1700848500000,0.173,0.1732,0.173,0.1732,60840.0
1700848560000,0.1732,0.1732,0.173,0.173,57009.0
1700848620000,0.1731,0.1733,0.173,0.1733,75364.0
1700848680000,0.1733,0.1737,0.1732,0.1733,365777.0
1700848740000,0.1732,0.1735,0.173,0.1735,123493.0
1700848800000,0.1735,0.1736,0.1732,0.1735,175820.0
1700848860000,0.1734,0.1735,0.1729,0.1731,231924.0
1700848920000,0.173,0.173,0.1724,0.1726,323320.0
1700848980000,0.1727,0.1728,0.1725,0.1728,54641.0
1700849040000,0.1728,0.1731,0.1726,0.1727,161917.0
1700849100000,0.1727,0.1727,0.1724,0.1724,194353.0
1700849160000,0.1724,0.1725,0.1723,0.1725,79295.0
1700849220000,0.1725,0.1726,0.1724,0.1726,66200.0
1700849280000,0.1726,0.1732,0.1726,0.1731,192561.0
1700849340000,0.173,0.1736,0.173,0.1734,255885.0
1700849400000,0.1734,0.1737,0.1733,0.1735,206763.0
1700849460000,0.1735,0.1737,0.1735,0.1736,61293.0
1700849520000,0.1735,0.1736,0.1734,0.1735,79545.0
1700849580000,0.1735,0.1735,0.1731,0.1731,88948.0
1700849640000,0.1732,0.1732,0.1729,0.1729,76272.0
1700849700000,0.1728,0.1729,0.1726,0.1727,85697.0
1700849760000,0.1726,0.1726,0.1723,0.1724,146314.0
1700849820000,0.1723,0.1728,0.1723,0.1727,158131.0
1700849880000,0.1727,0.1729,0.1725,0.1729,118289.0
1700849940000,0.173,0.1731,0.1729,0.173,34252.0
1700850000000,0.173,0.1734,0.173,0.1732,68814.0
1700850060000,0.1731,0.1734,0.1731,0.1734,46841.0
1700850120000,0.1733,0.1735,0.1733,0.1734,86336.0
1700850180000,0.1734,0.1734,0.1731,0.1731,97733.0
1700850240000,0.1732,0.1732,0.173,0.1731,49754.0
1700850300000,0.1731,0.1734,0.173,0.1734,50248.0
1700850360000,0.1734,0.1736,0.1733,0.1736,108750.0
1700850420000,0.1735,0.1736,0.1734,0.1735,43644.0
1700850480000,0.1736,0.1738,0.1736,0.1736,54809.0
1700850540000,0.1736,0.1736,0.1732,0.1732,105691.0
1700850600000,0.1731,0.1731,0.1727,0.1729,210692.0
1700850660000,0.1728,0.1729,0.1725,0.1726,99678.0
1700850720000,0.1726,0.1734,0.1726,0.1733,153079.0
1700850780000,0.1732,0.1733,0.1731,0.1732,94718.0
1700850840000,0.1731,0.1732,0.1728,0.1728,215394.0
1700850900000,0.1728,0.173,0.1728,0.1729,49185.0
1700850960000,0.173,0.1732,0.173,0.1732,53855.0
1700851020000,0.1733,0.1736,0.1733,0.1735,61210.0
1700851080000,0.1735,0.1739,0.1734,0.1738,202074.0
1700851140000,0.1737,0.1738,0.1735,0.1735,117046.0
1700851200000,0.1735,0.1737,0.1731,0.1731,145343.0
1700851260000,0.1731,0.1735,0.173,0.1734,103071.0
1700851320000,0.1734,0.1736,0.1734,0.1734,71382.0
1700851380000,0.1735,0.1737,0.1735,0.1737,84075.0
1700851440000,0.1736,0.1736,0.1734,0.1736,66192.0
1700851500000,0.1736,0.1736,0.1733,0.1734,91258.0
1700851560000,0.1734,0.1741,0.1733,0.1741,189352.0
1700851620000,0.1741,0.1747,0.174,0.1745,293017.0
1700851680000,0.1745,0.1745,0.1739,0.174,246831.0
1700851740000,0.174,0.174,0.1732,0.1735,254102.0
1700851800000,0.1735,0.1736,0.1734,0.1735,90344.0
1700851860000,0.1735,0.1739,0.1735,0.1735,79634.0
1700851920000,0.1736,0.1737,0.1736,0.1736,55597.0
1700851980000,0.1735,0.1739,0.1735,0.1738,65630.0
1700852040000,0.1739,0.1739,0.1733,0.1735,171750.0
1700852100000,0.1735,0.1737,0.1734,0.1736,82909.0
1700852160000,0.1736,0.1736,0.1732,0.1736,150229.0
1700852220000,0.1735,0.1736,0.1734,0.1734,32719.0
1700852280000,0.1734,0.1737,0.1734,0.1736,64638.0
1700852340000,0.1736,0.1741,0.1736,0.1741,105557.0
1700852400000,0.1741,0.1743,0.174,0.1742,161872.0
1700852460000,0.1742,0.1742,0.1738,0.1739,119261.0
1700852520000,0.1739,0.174,0.1735,0.1735,336542.0
1700852580000,0.1735,0.1736,0.1734,0.1736,30362.0
1700852640000,0.1736,0.1738,0.1734,0.1734,92698.0
1700852700000,0.1735,0.1735,0.1733,0.1735,72524.0
1700852760000,0.1736,0.1736,0.1734,0.1734,42125.0
1700852820000,0.1735,0.1735,0.1733,0.1733,36253.0
1700852880000,0.1733,0.1734,0.1731,0.1732,172492.0
1700852940000,0.1731,0.1732,0.173,0.1731,143121.0
1700853000000,0.1732,0.1733,0.1731,0.1733,89019.0
1700853060000,0.1732,0.1736,0.1732,0.1736,81474.0
1700853120000,0.1737,0.1741,0.1737,0.1741,131943.0
1700853180000,0.174,0.1743,0.1739,0.1743,85536.0
1700853240000,0.1743,0.1744,0.1742,0.1743,25862.0
1700853300000,0.1744,0.1746,0.1743,0.1746,216543.0
1700853360000,0.1745,0.1745,0.1736,0.1737,192162.0
1700853420000,0.1737,0.1738,0.1735,0.1735,49054.0
1700853480000,0.1736,0.1738,0.1736,0.1738,105075.0
1700853540000,0.1739,0.174,0.1736,0.1737,103158.0
1700853600000,0.1736,0.1741,0.1736,0.1741,56594.0
1700853660000,0.1741,0.1742,0.1737,0.1737,77847.0
1700853720000,0.1738,0.1738,0.1734,0.1736,152019.0
1700853780000,0.1736,0.1737,0.1736,0.1737,29065.0
1700853840000,0.1738,0.174,0.1737,0.1739,66785.0
1700853900000,0.1738,0.1744,0.1736,0.1743,231864.0
1700853960000,0.1744,0.1744,0.1742,0.1743,35438.0
1700854020000,0.1743,0.1743,0.1742,0.1743,81232.0
1700854080000,0.1743,0.1748,0.1742,0.1746,161710.0
1700854140000,0.1746,0.1751,0.1745,0.1749,242551.0
1700854200000,0.1749,0.1749,0.1743,0.1746,226776.0
1700854260000,0.1746,0.1753,0.1745,0.1751,411046.0
1700854320000,0.175,0.1751,0.1743,0.1749,308721.0
1700854380000,0.1749,0.1749,0.1746,0.1748,103311.0
1700854440000,0.1749,0.1749,0.1748,0.1749,48753.0
1700854500000,0.1749,0.1749,0.1744,0.1747,141376.0
1700854560000,0.1747,0.1749,0.1747,0.1748,151740.0
1700854620000,0.1749,0.175,0.1748,0.1749,39142.0
1700854680000,0.1749,0.1759,0.1748,0.1758,349453.0
1700854740000,0.1757,0.1757,0.1751,0.1753,208975.0
1700854800000,0.1753,0.1758,0.1753,0.1757,199960.0
1700854860000,0.1758,0.1759,0.1755,0.1758,300067.0
1700854920000,0.1757,0.1757,0.1748,0.1748,354407.0
1700854980000,0.1748,0.1752,0.1745,0.1747,290334.0
1700855040000,0.1747,0.1748,0.1745,0.1747,40669.0
1700855100000,0.1748,0.1748,0.1747,0.1747,68885.0
1700855160000,0.1747,0.1754,0.1747,0.1753,188921.0
1700855220000,0.1754,0.1755,0.1751,0.1754,176499.0
1700855280000,0.1754,0.1757,0.1753,0.1757,183686.0
1700855340000,0.1756,0.1756,0.1751,0.1752,158703.0
1700855400000,0.1751,0.1753,0.1749,0.1749,127300.0
1700855460000,0.175,0.1754,0.1746,0.1754,373253.0
1700855520000,0.1755,0.1766,0.1753,0.1763,775052.0
1700855580000,0.1762,0.1763,0.176,0.1761,292706.0
1700855640000,0.1761,0.1762,0.1754,0.1762,868514.0
1700855700000,0.176,0.176,0.1753,0.1757,425160.0
1700855760000,0.1757,0.1757,0.1754,0.1756,227863.0
1700855820000,0.1756,0.1758,0.1755,0.1757,111059.0
1700855880000,0.1757,0.1758,0.1756,0.1758,111215.0
1700855940000,0.1757,0.1762,0.1757,0.1758,345861.0
1700856000000,0.1758,0.1761,0.1757,0.1759,231437.0
1700856060000,0.176,0.176,0.1756,0.1756,95778.0
1700856120000,0.1756,0.1763,0.1756,0.1763,146425.0
1700856180000,0.1763,0.1763,0.1761,0.1762,81589.0
1700856240000,0.1763,0.1764,0.1758,0.1764,257831.0
1700856300000,0.1764,0.1765,0.1761,0.1761,191319.0
1700856360000,0.1761,0.1762,0.1758,0.1759,307129.0
1700856420000,0.176,0.1764,0.176,0.1764,166939.0
1700856480000,0.1763,0.1767,0.1763,0.1765,193013.0
1700856540000,0.1766,0.1768,0.1764,0.1764,188476.0
1700856600000,0.1764,0.1766,0.1762,0.1765,220561.0
1700856660000,0.1765,0.1766,0.1763,0.1764,100134.0
1700856720000,0.1764,0.1769,0.1764,0.1767,167274.0
1700856780000,0.1768,0.1771,0.1765,0.177,256347.0
1700856840000,0.177,0.1771,0.1768,0.1769,160892.0
1700856900000,0.1769,0.1777,0.1767,0.1777,333890.0
1700856960000,0.1777,0.1777,0.1772,0.1773,522026.0
1700857020000,0.1774,0.1778,0.1773,0.1775,611693.0
1700857080000,0.1775,0.178,0.1774,0.1779,286090.0
1700857140000,0.1779,0.1781,0.1775,0.178,510155.0
1700857200000,0.1781,0.1783,0.1779,0.1782,331803.0
1700857260000,0.1782,0.1783,0.178,0.1782,252526.0
1700857320000,0.1782,0.1782,0.1779,0.178,150726.0
1700857380000,0.178,0.179,0.1778,0.179,1405148.0
1700857440000,0.1789,0.1789,0.178,0.1784,530637.0
1700857500000,0.1785,0.1789,0.1779,0.1784,687407.0
1700857560000,0.1784,0.1795,0.1781,0.1791,1006774.0
1700857620000,0.179,0.179,0.1779,0.1779,701511.0
1700857680000,0.1779,0.1781,0.1774,0.1778,491864.0
1700857740000,0.1778,0.1779,0.1775,0.1778,149622.0
1700857800000,0.1777,0.178,0.1777,0.1779,188004.0
1700857860000,0.1779,0.1784,0.1778,0.1781,193987.0
1700857920000,0.1781,0.1789,0.1781,0.1789,318073.0
1700857980000,0.1788,0.1789,0.1784,0.1784,256285.0
1700858040000,0.1784,0.1785,0.1782,0.1782,161193.0
1700858100000,0.1782,0.179,0.178,0.1786,259915.0
1700858160000,0.1786,0.179,0.1786,0.179,88608.0
1700858220000,0.179,0.1796,0.1789,0.1789,425460.0
1700858280000,0.1789,0.179,0.1786,0.1786,227448.0
1700858340000,0.1786,0.1787,0.1784,0.1787,265116.0
1700858400000,0.1787,0.1794,0.1786,0.1794,171011.0
1700858460000,0.1794,0.1797,0.1791,0.1796,291389.0
1700858520000,0.1795,0.1796,0.1791,0.1794,194897.0
1700858580000,0.1794,0.1795,0.1792,0.1792,101330.0
1700858640000,0.1792,0.1794,0.179,0.1792,177652.0
1700858700000,0.1791,0.1794,0.1788,0.1793,332173.0
1700858760000,0.1794,0.1795,0.179,0.179,295755.0
1700858820000,0.179,0.1792,0.1788,0.179,157810.0
1700858880000,0.179,0.1794,0.1789,0.1792,125294.0
1700858940000,0.1792,0.1795,0.179,0.1794,246244.0
1700859000000,0.1794,0.1795,0.1792,0.1792,138172.0
1700859060000,0.1792,0.1796,0.1791,0.1795,180034.0
1700859120000,0.1795,0.1798,0.1794,0.1795,183639.0
1700859180000,0.1795,0.1803,0.1795,0.1801,805820.0
1700859240000,0.1801,0.1801,0.1794,0.1796,321430.0
1700859300000,0.1795,0.18,0.1794,0.1799,136522.0
1700859360000,0.18,0.1803,0.1799,0.1802,133318.0
1700859420000,0.1803,0.1805,0.18,0.1804,401490.0
1700859480000,0.1804,0.1806,0.18,0.1804,449086.0
1700859540000,0.1804,0.1808,0.1799,0.1802,1224269.0
1700859600000,0.1803,0.1803,0.1788,0.179,794267.0
1700859660000,0.179,0.1792,0.1786,0.1788,614694.0
1700859720000,0.1788,0.1792,0.1783,0.1792,496696.0
1700859780000,0.1792,0.1793,0.1783,0.1785,453256.0
1700859840000,0.1786,0.1788,0.1783,0.1785,256605.0
1700859900000,0.1785,0.1785,0.1768,0.1781,1253496.0
1700859960000,0.1782,0.1786,0.178,0.1781,389543.0
1700860020000,0.178,0.1783,0.178,0.1783,56099.0
1700860080000,0.1782,0.1784,0.178,0.1782,142996.0
1700860140000,0.1782,0.1784,0.178,0.178,163160.0
1700860200000,0.1781,0.1784,0.1781,0.1784,136753.0
1700860260000,0.1783,0.1785,0.1782,0.1783,102844.0
1700860320000,0.1783,0.1784,0.1779,0.178,163894.0
1700860380000,0.178,0.1782,0.178,0.1782,119181.0
1700860440000,0.1781,0.1782,0.1774,0.1777,402039.0
1700860500000,0.1778,0.1781,0.1778,0.1779,133100.0
1700860560000,0.178,0.1781,0.1777,0.1777,227593.0
1700860620000,0.1777,0.1779,0.1773,0.1774,226395.0
1700860680000,0.1775,0.178,0.1774,0.1778,374348.0
1700860740000,0.1777,0.1782,0.1776,0.1777,161229.0
1700860800000,0.1776,0.1777,0.1774,0.1775,119119.0
1700860860000,0.1775,0.1776,0.1773,0.1774,101212.0
1700860920000,0.1774,0.178,0.1774,0.1779,83207.0
1700860980000,0.1779,0.1788,0.1779,0.1787,276717.0
1700861040000,0.1787,0.1787,0.1783,0.1783,151826.0
1700861100000,0.1784,0.1786,0.1782,0.1785,61774.0
1700861160000,0.1785,0.1785,0.178,0.1782,103219.0
1700861220000,0.1782,0.1783,0.1774,0.1778,330307.0
1700861280000,0.1779,0.1784,0.1779,0.1783,136339.0
1700861340000,0.1783,0.1787,0.1782,0.1784,218134.0
1700861400000,0.1785,0.1786,0.1778,0.1781,382559.0
1700861460000,0.1782,0.1784,0.1779,0.1779,93579.0
1700861520000,0.178,0.178,0.1779,0.178,24771.0
1700861580000,0.1781,0.1784,0.178,0.1783,78285.0
1700861640000,0.1784,0.1789,0.1784,0.1787,108180.0
1700861700000,0.1788,0.1792,0.1786,0.179,190979.0
1700861760000,0.179,0.1794,0.179,0.1793,265095.0
1700861820000,0.1792,0.1793,0.1791,0.1791,149092.0
1700861880000,0.1792,0.1792,0.1779,0.1782,727067.0
1700861940000,0.1783,0.1785,0.1781,0.1782,177556.0
1700862000000,0.1782,0.1784,0.1776,0.1778,449715.0
1700862060000,0.1777,0.1784,0.1777,0.1782,210663.0
1700862120000,0.1781,0.1783,0.1781,0.1782,64051.0
1700862180000,0.1782,0.1782,0.178,0.1782,154977.0
1700862240000,0.1782,0.1785,0.1782,0.1784,63182.0
1700862300000,0.1784,0.1785,0.178,0.178,270751.0
1700862360000,0.178,0.1782,0.1779,0.1782,132358.0
1700862420000,0.1782,0.1786,0.1782,0.1786,124032.0
1700862480000,0.1785,0.1786,0.1782,0.1783,126786.0
1700862540000,0.1783,0.1784,0.1783,0.1783,45618.0
1700862600000,0.1783,0.1785,0.1782,0.1784,56185.0
1700862660000,0.1785,0.1787,0.1783,0.1786,66429.0
1700862720000,0.1785,0.1786,0.1784,0.1784,25929.0
1700862780000,0.1784,0.1786,0.1784,0.1784,63102.0
1700862840000,0.1785,0.1792,0.1785,0.1791,204629.0
1700862900000,0.179,0.1791,0.1788,0.1789,70904.0
1700862960000,0.1789,0.179,0.1789,0.179,31351.0
1700863020000,0.179,0.179,0.1781,0.1785,402454.0
1700863080000,0.1785,0.1786,0.1779,0.178,173424.0
1700863140000,0.178,0.178,0.1775,0.1775,259417.0
1700863200000,0.1776,0.1782,0.1775,0.1776,417902.0
1700863260000,0.1776,0.1781,0.1776,0.178,209069.0
1700863320000,0.178,0.1781,0.1778,0.178,130465.0
1700863380000,0.178,0.1782,0.1779,0.1779,99215.0
1700863440000,0.178,0.1781,0.1779,0.178,32297.0
1700863500000,0.178,0.1786,0.178,0.1785,166199.0
1700863560000,0.1785,0.1792,0.1784,0.1791,224079.0
1700863620000,0.1792,0.1795,0.1789,0.179,273112.0
1700863680000,0.1789,0.1791,0.1789,0.1789,64091.0
1700863740000,0.179,0.179,0.1786,0.1786,157973.0
1700863800000,0.1785,0.179,0.1785,0.1786,169434.0
1700863860000,0.1785,0.1786,0.1782,0.1782,125581.0
1700863920000,0.1782,0.1782,0.174,0.1761,4907600.0
1700863980000,0.1761,0.1764,0.1752,0.1757,1505841.0
1700864040000,0.1756,0.1762,0.1754,0.1759,498176.0
1700864100000,0.1759,0.1759,0.1756,0.1758,311954.0
1700864160000,0.1758,0.1763,0.1758,0.1761,285403.0
1700864220000,0.1762,0.1763,0.1756,0.1757,282028.0
1700864280000,0.1756,0.1761,0.1756,0.1761,197582.0
1700864340000,0.1761,0.1765,0.176,0.1764,146312.0
1700864400000,0.1764,0.1766,0.1762,0.1764,221390.0
1700864460000,0.1763,0.1766,0.1762,0.1762,80158.0
1700864520000,0.1762,0.1767,0.1761,0.1764,225308.0
1700864580000,0.1765,0.1768,0.1762,0.1763,500607.0
1700864640000,0.1762,0.1764,0.1759,0.1764,140771.0
1700864700000,0.1764,0.1768,0.1763,0.1767,173116.0
1700864760000,0.1767,0.1769,0.1764,0.1764,168884.0
1700864820000,0.1765,0.1768,0.1765,0.1765,133207.0
1700864880000,0.1766,0.177,0.1766,0.1769,182739.0
1700864940000,0.1768,0.177,0.1767,0.1769,111088.0
1700865000000,0.177,0.1771,0.1769,0.1771,109564.0
1700865060000,0.1772,0.1774,0.1771,0.1774,75649.0
1700865120000,0.1774,0.1787,0.1774,0.1785,544226.0
1700865180000,0.1784,0.1785,0.178,0.1781,206113.0
1700865240000,0.1781,0.1781,0.1779,0.178,134744.0
1700865300000,0.178,0.1781,0.1776,0.1777,154390.0
1700865360000,0.1777,0.1777,0.1771,0.1772,187138.0
1700865420000,0.1773,0.1776,0.177,0.177,306348.0
1700865480000,0.1771,0.1774,0.1769,0.1773,168142.0
1700865540000,0.1773,0.1775,0.1773,0.1775,70120.0
1700865600000,0.1776,0.1776,0.1774,0.1775,38206.0
1700865660000,0.1775,0.1775,0.1773,0.1774,41920.0
1700865720000,0.1773,0.1776,0.1772,0.1775,59354.0
1700865780000,0.1776,0.1776,0.1774,0.1775,10448.0
1700865840000,0.1774,0.1776,0.1774,0.1775,53380.0
1700865900000,0.1775,0.1775,0.1773,0.1774,36258.0
1700865960000,0.1774,0.1775,0.1773,0.1775,15643.0
1700866020000,0.1775,0.1778,0.1775,0.1777,65138.0
1700866080000,0.1777,0.1781,0.1777,0.178,123988.0
1700866140000,0.178,0.1785,0.1779,0.1783,179159.0
1700866200000,0.1783,0.1787,0.1782,0.1787,147870.0
1700866260000,0.1786,0.1788,0.1784,0.1787,95916.0
1700866320000,0.1786,0.1792,0.1784,0.1792,599953.0
1700866380000,0.1792,0.1793,0.1789,0.1791,153494.0
1700866440000,0.179,0.1792,0.1788,0.1788,180131.0
1700866500000,0.1788,0.179,0.1786,0.1787,175969.0
1700866560000,0.1786,0.1788,0.1785,0.1785,86404.0
1700866620000,0.1785,0.1792,0.1785,0.1792,210987.0
1700866680000,0.1791,0.1796,0.1789,0.1795,492514.0
1700866740000,0.1795,0.1795,0.179,0.1792,307507.0
1700866800000,0.1791,0.1792,0.1786,0.1788,326146.0
1700866860000,0.1787,0.1788,0.1779,0.1782,466225.0
1700866920000,0.1782,0.1784,0.1775,0.1777,665518.0
1700866980000,0.1777,0.1779,0.1772,0.1777,565079.0
1700867040000,0.1777,0.1781,0.1775,0.1781,378233.0
1700867100000,0.178,0.1783,0.1778,0.1779,253801.0
1700867160000,0.1778,0.1778,0.1774,0.1776,94730.0
1700867220000,0.1777,0.1779,0.1774,0.1777,216570.0
1700867280000,0.1777,0.1777,0.1771,0.1771,186640.0
1700867340000,0.1772,0.1773,0.1759,0.1762,623799.0
1700867400000,0.1762,0.1765,0.1756,0.1761,1089902.0
1700867460000,0.1761,0.1761,0.1753,0.1754,352483.0
1700867520000,0.1754,0.1757,0.1745,0.1745,1040816.0
1700867580000,0.1746,0.1753,0.1745,0.1752,502452.0
1700867640000,0.1752,0.1759,0.1752,0.1758,379185.0
1700867700000,0.1757,0.1759,0.1752,0.1757,226078.0
1700867760000,0.1758,0.1759,0.1753,0.1754,169902.0
1700867820000,0.1754,0.1756,0.1751,0.1752,79895.0
1700867880000,0.1752,0.1753,0.1749,0.175,177268.0
1700867940000,0.1751,0.1752,0.1747,0.1752,242133.0
1700868000000,0.1752,0.1757,0.1751,0.1757,135833.0
1700868060000,0.1756,0.1762,0.1756,0.1761,205310.0
1700868120000,0.1762,0.1763,0.1761,0.1761,103978.0
1700868180000,0.1762,0.1763,0.1761,0.1762,65925.0
1700868240000,0.1763,0.1763,0.1757,0.1761,296942.0
1700868300000,0.1761,0.1765,0.1761,0.1765,124357.0
1700868360000,0.1766,0.1766,0.1765,0.1765,38501.0
1700868420000,0.1765,0.1767,0.1765,0.1765,104785.0
1700868480000,0.1765,0.1766,0.1764,0.1766,130674.0
1700868540000,0.1766,0.1767,0.1765,0.1766,85672.0
1700868600000,0.1767,0.1769,0.1759,0.1761,455323.0
1700868660000,0.1761,0.1761,0.1757,0.1757,134156.0
1700868720000,0.1758,0.1759,0.1754,0.1758,212277.0
1700868780000,0.1758,0.1762,0.1757,0.1758,92176.0
1700868840000,0.1759,0.176,0.1756,0.1757,93278.0
1700868900000,0.1758,0.1758,0.1755,0.1758,118593.0
1700868960000,0.1759,0.1761,0.1759,0.176,41939.0
1700869020000,0.176,0.1764,0.176,0.1762,115321.0
1700869080000,0.1762,0.1763,0.1761,0.1763,13479.0
1700869140000,0.1763,0.1766,0.1762,0.1765,111350.0
1700869200000,0.1765,0.1776,0.1765,0.1775,405327.0
1700869260000,0.1776,0.1778,0.1775,0.1778,184397.0
1700869320000,0.1778,0.1782,0.1777,0.178,291814.0
1700869380000,0.1781,0.1782,0.1779,0.1781,69676.0
1700869440000,0.1781,0.1784,0.1781,0.1783,66862.0
1700869500000,0.1783,0.1787,0.1782,0.1786,141860.0
1700869560000,0.1785,0.1785,0.1778,0.1778,243041.0
1700869620000,0.1778,0.1778,0.1773,0.1775,177522.0
1700869680000,0.1775,0.1779,0.1775,0.1777,126343.0
1700869740000,0.1777,0.1778,0.1776,0.1777,72931.0
1700869800000,0.1777,0.1779,0.1773,0.1773,81363.0
1700869860000,0.1774,0.1774,0.177,0.177,231440.0
1700869920000,0.1771,0.1776,0.177,0.1774,140965.0
1700869980000,0.1774,0.1778,0.1773,0.1776,65925.0
1700870040000,0.1775,0.1775,0.1771,0.1772,74345.0
1700870100000,0.1772,0.1782,0.1772,0.1781,227987.0
1700870160000,0.1781,0.1782,0.1777,0.1779,349344.0
1700870220000,0.1779,0.178,0.1776,0.1776,117407.0
1700870280000,0.1776,0.1778,0.1772,0.1773,160343.0
1700870340000,0.1773,0.1774,0.1769,0.177,177157.0
1700870400000,0.1769,0.1775,0.1769,0.177,492139.0
1700870460000,0.1771,0.1777,0.177,0.1777,252259.0
1700870520000,0.1777,0.1778,0.1773,0.1775,312332.0
1700870580000,0.1774,0.1774,0.1766,0.1767,173728.0
1700870640000,0.1767,0.1768,0.1753,0.1768,1005890.0
1700870700000,0.1768,0.1769,0.1765,0.1768,275375.0
1700870760000,0.1769,0.177,0.1764,0.1766,273845.0
1700870820000,0.1766,0.1771,0.1766,0.1771,193820.0
1700870880000,0.177,0.1795,0.177,0.1793,904296.0
1700870940000,0.1794,0.183,0.1794,0.1823,2903160.0
1700871000000,0.1824,0.1842,0.182,0.1829,3003272.0
1700871060000,0.1829,0.1829,0.181,0.1822,1745183.0
1700871120000,0.1821,0.1828,0.1814,0.1816,1252915.0
1700871180000,0.1817,0.1819,0.1812,0.1816,620218.0
1700871240000,0.1817,0.1827,0.1817,0.1825,819654.0
1700871300000,0.1826,0.1832,0.1821,0.1832,1060107.0
1700871360000,0.1832,0.1833,0.182,0.1827,536673.0
1700871420000,0.1827,0.1829,0.1819,0.182,476477.0
1700871480000,0.1821,0.1825,0.181,0.1825,1229075.0
1700871540000,0.1825,0.1825,0.1813,0.1813,486898.0
1700871600000,0.1813,0.1816,0.181,0.1813,334914.0
1700871660000,0.1814,0.1826,0.181,0.1813,587333.0
1700871720000,0.1814,0.1819,0.1813,0.1816,442982.0
1700871780000,0.1816,0.1821,0.1816,0.182,153777.0
1700871840000,0.1821,0.1829,0.1821,0.1828,411101.0
1700871900000,0.1828,0.1833,0.1824,0.1824,645756.0
1700871960000,0.1824,0.1825,0.1819,0.1824,357075.0
1700872020000,0.1823,0.1826,0.1821,0.1821,222611.0
1700872080000,0.1821,0.1831,0.1821,0.183,210687.0
1700872140000,0.1829,0.1831,0.1821,0.1821,359889.0
1700872200000,0.1821,0.1827,0.1821,0.1826,237355.0
1700872260000,0.1826,0.183,0.1825,0.1829,329847.0
1700872320000,0.1829,0.183,0.1822,0.1824,264315.0
1700872380000,0.1823,0.183,0.182,0.183,370687.0
1700872440000,0.1831,0.1841,0.1828,0.1838,928573.0
1700872500000,0.1838,0.1841,0.1832,0.1837,389075.0
1700872560000,0.1838,0.1842,0.1831,0.1831,508564.0
1700872620000,0.1831,0.1833,0.1821,0.1825,616726.0
1700872680000,0.1825,0.1825,0.1818,0.1821,456348.0
1700872740000,0.1821,0.1822,0.1816,0.1821,274167.0
1700872800000,0.1822,0.1827,0.1821,0.1824,282305.0
1700872860000,0.1824,0.1827,0.1822,0.1824,197707.0
1700872920000,0.1825,0.183,0.1822,0.1823,494287.0
1700872980000,0.1822,0.1824,0.1819,0.182,221651.0
1700873040000,0.1821,0.1826,0.182,0.1826,181743.0
1700873100000,0.1825,0.1836,0.1824,0.1836,309319.0
1700873160000,0.1836,0.1843,0.1833,0.1843,349293.0
1700873220000,0.1843,0.1843,0.183,0.1831,539351.0
1700873280000,0.1831,0.1834,0.183,0.1834,118888.0
1700873340000,0.1833,0.1834,0.1826,0.1828,308482.0
1700873400000,0.1827,0.1837,0.1827,0.1834,386561.0
1700873460000,0.1834,0.1841,0.1834,0.184,402948.0
1700873520000,0.184,0.1855,0.1839,0.185,1027788.0
1700873580000,0.1849,0.185,0.1837,0.1845,811995.0
1700873640000,0.1844,0.1844,0.1829,0.1833,1071399.0
1700873700000,0.1833,0.1835,0.1825,0.1833,836426.0
1700873760000,0.1833,0.1845,0.1831,0.1837,861261.0
1700873820000,0.1838,0.1842,0.1836,0.1837,393831.0
1700873880000,0.1838,0.1848,0.1838,0.1841,354877.0
1700873940000,0.1841,0.1848,0.1841,0.1847,196371.0
1700874000000,0.1846,0.1846,0.1837,0.1841,440620.0
1700874060000,0.1841,0.1849,0.1839,0.1839,398489.0
1700874120000,0.184,0.1842,0.1835,0.1839,404693.0
1700874180000,0.1839,0.1839,0.1832,0.1836,355822.0
1700874240000,0.1836,0.1844,0.1834,0.1839,454862.0
1700874300000,0.184,0.1855,0.184,0.1851,866239.0
1700874360000,0.1851,0.186,0.185,0.1857,735520.0
1700874420000,0.1856,0.1864,0.1853,0.1858,631100.0
1700874480000,0.1857,0.1864,0.1854,0.1858,454188.0
1700874540000,0.1859,0.1887,0.1857,0.188,2712378.0
1700874600000,0.188,0.1889,0.1872,0.1874,1317583.0
1700874660000,0.1874,0.1874,0.1866,0.1869,595196.0
1700874720000,0.1869,0.1878,0.1867,0.1874,495880.0
1700874780000,0.1874,0.188,0.1871,0.1871,735226.0
1700874840000,0.1872,0.1874,0.1868,0.1869,253884.0
1700874900000,0.1869,0.1874,0.1865,0.1874,373170.0
1700874960000,0.1874,0.1883,0.1873,0.1876,719419.0
1700875020000,0.1876,0.188,0.1872,0.1878,385164.0
1700875080000,0.1878,0.1889,0.1878,0.1886,704865.0
1700875140000,0.1886,0.1889,0.1878,0.1879,881975.0
1700875200000,0.1879,0.1883,0.1872,0.1881,603707.0
1700875260000,0.1881,0.1881,0.1875,0.1878,414380.0
1700875320000,0.1878,0.188,0.1873,0.1877,346086.0
1700875380000,0.1877,0.1878,0.1871,0.1873,190926.0
1700875440000,0.1873,0.1875,0.1858,0.1861,672678.0
1700875500000,0.1861,0.187,0.186,0.1869,442376.0
1700875560000,0.1869,0.1873,0.1868,0.1868,164240.0
1700875620000,0.1869,0.1871,0.1865,0.1865,146913.0
1700875680000,0.1866,0.1866,0.1856,0.1856,548901.0
1700875740000,0.1857,0.1865,0.1851,0.1861,495860.0
1700875800000,0.186,0.1861,0.1854,0.186,452610.0
1700875860000,0.1861,0.1866,0.1857,0.1858,344455.0
1700875920000,0.1858,0.1858,0.1848,0.1854,693474.0
1700875980000,0.1854,0.1857,0.1854,0.1855,119475.0
1700876040000,0.1855,0.1863,0.1851,0.1861,607437.0
1700876100000,0.1861,0.1862,0.1847,0.1853,1035428.0
1700876160000,0.1853,0.1854,0.1847,0.1851,425976.0
1700876220000,0.1851,0.1861,0.1849,0.186,187016.0
1700876280000,0.1861,0.1864,0.1858,0.1858,225438.0
1700876340000,0.1859,0.1865,0.1858,0.1863,398417.0
1700876400000,0.1864,0.1864,0.186,0.1863,323153.0
1700876460000,0.1863,0.1866,0.1858,0.1858,179747.0
1700876520000,0.1859,0.1863,0.1857,0.1859,205524.0
1700876580000,0.1859,0.1859,0.1853,0.1854,145616.0
1700876640000,0.1854,0.1855,0.1852,0.1853,168941.0
1700876700000,0.1854,0.1863,0.1854,0.1862,354101.0
1700876760000,0.1861,0.1866,0.186,0.1864,253653.0
1700876820000,0.1864,0.1866,0.1859,0.1865,389447.0
1700876880000,0.1865,0.1888,0.1865,0.1879,1657224.0
1700876940000,0.188,0.1888,0.1873,0.1882,1011680.0
1700877000000,0.1882,0.1889,0.1878,0.1888,545957.0
1700877060000,0.1888,0.189,0.188,0.1886,623430.0
1700877120000,0.1887,0.189,0.1878,0.1879,304884.0
1700877180000,0.1879,0.1883,0.1875,0.1878,596149.0
1700877240000,0.1877,0.188,0.1869,0.1877,539328.0
1700877300000,0.1876,0.1883,0.1876,0.1881,229189.0
1700877360000,0.1882,0.1884,0.1871,0.1872,267769.0
1700877420000,0.1871,0.1875,0.1868,0.1872,302460.0
1700877480000,0.1871,0.1875,0.1868,0.1873,219040.0
1700877540000,0.1873,0.189,0.1873,0.189,433198.0
1700877600000,0.189,0.1892,0.1883,0.1884,1088950.0
1700877660000,0.1885,0.1898,0.188,0.1893,1326648.0
1700877720000,0.1892,0.1895,0.1886,0.1891,626008.0
1700877780000,0.189,0.189,0.1877,0.1879,550607.0
1700877840000,0.188,0.1885,0.1874,0.1884,556699.0
1700877900000,0.1885,0.1886,0.1878,0.1882,519502.0
1700877960000,0.1882,0.1884,0.1878,0.1878,192940.0
1700878020000,0.1879,0.1882,0.1877,0.1879,222828.0
1700878080000,0.1879,0.1884,0.1879,0.1883,196761.0
1700878140000,0.1884,0.1884,0.1875,0.1881,644893.0
1700878200000,0.1882,0.1884,0.1876,0.1879,225473.0
1700878260000,0.1879,0.1883,0.1877,0.188,210060.0
1700878320000,0.1881,0.1881,0.1875,0.1875,155366.0
1700878380000,0.1876,0.1877,0.1862,0.1868,1068815.0
1700878440000,0.1868,0.187,0.1862,0.1863,477399.0
1700878500000,0.1864,0.1874,0.1863,0.1869,984867.0
1700878560000,0.1869,0.1872,0.1864,0.1868,273660.0
1700878620000,0.1868,0.187,0.1863,0.1867,232943.0
1700878680000,0.1866,0.1868,0.1865,0.1868,151955.0
1700878740000,0.1868,0.187,0.1866,0.1867,120047.0
1700878800000,0.1867,0.1875,0.1866,0.187,748562.0
1700878860000,0.187,0.1871,0.1862,0.1863,230060.0
1700878920000,0.1864,0.187,0.1864,0.187,325338.0
1700878980000,0.1869,0.187,0.1864,0.1867,214381.0
1700879040000,0.1867,0.1868,0.186,0.1865,675191.0
1700879100000,0.1865,0.1868,0.1864,0.1866,182992.0
1700879160000,0.1866,0.1873,0.1866,0.1873,175608.0
1700879220000,0.1874,0.1884,0.1872,0.1877,803083.0
1700879280000,0.1878,0.1885,0.1876,0.1883,394464.0
1700879340000,0.1884,0.1899,0.1884,0.1894,773242.0
1700879400000,0.1894,0.1904,0.1894,0.1899,1594703.0
1700879460000,0.1899,0.1904,0.1894,0.1897,737289.0
1700879520000,0.1897,0.1897,0.1886,0.1889,614843.0
1700879580000,0.189,0.1893,0.1887,0.1893,234588.0
1700879640000,0.1893,0.1904,0.1893,0.1898,642377.0
1700879700000,0.1898,0.19,0.1895,0.1895,552327.0
1700879760000,0.1895,0.1898,0.1893,0.1897,272183.0
1700879820000,0.1898,0.19,0.1893,0.1898,327272.0
1700879880000,0.1898,0.1904,0.1898,0.19,416916.0
1700879940000,0.19,0.1901,0.1891,0.1894,478017.0
1700880000000,0.1893,0.1897,0.1891,0.1895,236917.0
1700880060000,0.1895,0.1899,0.1892,0.1896,397495.0
1700880120000,0.1897,0.1897,0.1891,0.1892,158237.0
1700880180000,0.1892,0.1894,0.188,0.1884,653890.0
1700880240000,0.1884,0.1886,0.188,0.1882,314840.0
1700880300000,0.1882,0.1886,0.188,0.1885,283875.0
1700880360000,0.1886,0.1886,0.1881,0.1885,265563.0
1700880420000,0.1885,0.1886,0.1882,0.1883,148154.0
1700880480000,0.1883,0.1883,0.1879,0.1881,218175.0
1700880540000,0.1882,0.1882,0.1878,0.1878,222984.0
1700880600000,0.1878,0.1879,0.187,0.1873,838727.0
1700880660000,0.1872,0.1874,0.1867,0.187,323781.0
1700880720000,0.187,0.1873,0.1868,0.1873,350714.0
1700880780000,0.1872,0.1873,0.1869,0.1869,124606.0
1700880840000,0.1869,0.187,0.1862,0.1863,497727.0
1700880900000,0.1863,0.1865,0.186,0.1865,288959.0
1700880960000,0.1865,0.1867,0.186,0.1862,336563.0
1700881020000,0.1862,0.1863,0.1859,0.1861,353298.0
1700881080000,0.1861,0.1863,0.1856,0.1862,559442.0
1700881140000,0.1862,0.1869,0.1861,0.1867,226850.0
1700881200000,0.1866,0.1867,0.1857,0.1859,445604.0
1700881260000,0.1859,0.1864,0.1856,0.1862,480918.0
1700881320000,0.1863,0.1866,0.186,0.1861,282906.0
1700881380000,0.1861,0.1865,0.1858,0.1863,300475.0
1700881440000,0.1862,0.1866,0.1862,0.1866,248385.0
1700881500000,0.1865,0.1867,0.1862,0.1864,263183.0
1700881560000,0.1864,0.187,0.1863,0.1868,283481.0
1700881620000,0.1869,0.188,0.1866,0.188,386960.0
1700881680000,0.188,0.1881,0.1875,0.1875,419097.0
1700881740000,0.1874,0.1875,0.1869,0.187,260535.0
1700881800000,0.187,0.1873,0.1869,0.187,205563.0
1700881860000,0.1871,0.1873,0.187,0.187,70472.0
1700881920000,0.1871,0.1883,0.1871,0.188,329378.0
1700881980000,0.1881,0.1883,0.1874,0.1874,324709.0
1700882040000,0.1875,0.1877,0.1873,0.1874,209647.0
1700882100000,0.1874,0.1877,0.1871,0.1872,254012.0
1700882160000,0.1871,0.1876,0.1869,0.1869,693187.0
1700882220000,0.1869,0.1876,0.1866,0.1874,424798.0
1700882280000,0.1875,0.1881,0.1875,0.1878,364960.0
1700882340000,0.1878,0.1878,0.1875,0.1877,157986.0
1700882400000,0.1877,0.1879,0.1873,0.1874,142015.0
1700882460000,0.1874,0.1875,0.187,0.1875,203993.0
1700882520000,0.1875,0.1877,0.1874,0.1877,128595.0
1700882580000,0.1878,0.1883,0.1875,0.1878,964106.0
1700882640000,0.1879,0.188,0.1875,0.1877,267291.0
1700882700000,0.1877,0.1878,0.1875,0.1877,75340.0
1700882760000,0.1877,0.1884,0.1876,0.1884,456164.0
1700882820000,0.1884,0.1894,0.1882,0.1888,677366.0
1700882880000,0.1889,0.1895,0.1884,0.1894,685062.0
1700882940000,0.1893,0.1894,0.1891,0.1891,160133.0
1700883000000,0.1891,0.1892,0.1883,0.1888,644385.0
1700883060000,0.1888,0.189,0.1887,0.1889,152187.0
1700883120000,0.1891,0.1898,0.189,0.1896,410131.0
1700883180000,0.1897,0.1903,0.1896,0.1899,853434.0
1700883240000,0.19,0.1915,0.1899,0.1914,1154589.0
1700883300000,0.1915,0.1924,0.1908,0.1914,1325700.0
1700883360000,0.1913,0.1914,0.1905,0.1911,762679.0
1700883420000,0.191,0.1912,0.19,0.1907,723827.0
1700883480000,0.1906,0.1908,0.1901,0.1902,386655.0
1700883540000,0.1901,0.1909,0.19,0.1907,324968.0
1700883600000,0.1908,0.191,0.1903,0.1903,306737.0
1700883660000,0.1903,0.1909,0.1902,0.1905,328762.0
1700883720000,0.1904,0.1914,0.1903,0.1913,687729.0
1700883780000,0.1913,0.1913,0.19,0.1903,597595.0
1700883840000,0.1903,0.1906,0.19,0.1903,387052.0
1700883900000,0.1903,0.1908,0.19,0.1905,211299.0
1700883960000,0.1905,0.1915,0.1902,0.1911,628123.0
1700884020000,0.1911,0.1919,0.1911,0.1912,637841.0
1700884080000,0.1913,0.192,0.1905,0.1917,747945.0
1700884140000,0.1917,0.1919,0.1911,0.1912,442525.0
1700884200000,0.1912,0.1912,0.189,0.1891,1400185.0
1700884260000,0.189,0.1893,0.1867,0.1872,2143408.0
1700884320000,0.1872,0.1877,0.1865,0.1875,942581.0
1700884380000,0.1876,0.1884,0.1871,0.1876,1690596.0
1700884440000,0.1876,0.1877,0.1861,0.1865,888226.0
1700884500000,0.1865,0.1867,0.1853,0.1865,1562465.0
1700884560000,0.1865,0.1866,0.1856,0.1861,699551.0
1700884620000,0.186,0.1862,0.1853,0.1858,461959.0
1700884680000,0.1858,0.1861,0.185,0.1857,1082720.0
1700884740000,0.1858,0.1858,0.1845,0.1851,936734.0
1700884800000,0.1852,0.1858,0.1831,0.1839,2573068.0
1700884860000,0.184,0.1843,0.1819,0.1832,2708947.0
1700884920000,0.1832,0.1834,0.1819,0.1831,1613436.0
1700884980000,0.1832,0.1844,0.183,0.1839,1024247.0
1700885040000,0.1839,0.1847,0.1836,0.1837,872419.0
1700885100000,0.1836,0.1845,0.1835,0.1843,1110219.0
1700885160000,0.1844,0.1846,0.1841,0.1842,438588.0
1700885220000,0.1842,0.1851,0.1842,0.1848,574006.0
1700885280000,0.1848,0.1855,0.1846,0.1851,737126.0
1700885340000,0.1851,0.1858,0.1851,0.1857,363630.0
1700885400000,0.1858,0.1865,0.1855,0.1863,736580.0
1700885460000,0.1864,0.1869,0.1863,0.1869,374301.0
1700885520000,0.1868,0.1878,0.1868,0.1877,397745.0
1700885580000,0.1876,0.1898,0.1876,0.1891,1408409.0
1700885640000,0.1892,0.1903,0.189,0.19,1034159.0
1700885700000,0.1901,0.1901,0.1879,0.1887,1474798.0
1700885760000,0.1887,0.189,0.1882,0.1883,676889.0
1700885820000,0.1884,0.1885,0.1878,0.1879,530457.0
1700885880000,0.1879,0.1884,0.1878,0.1884,166455.0
1700885940000,0.1883,0.1886,0.1879,0.1879,296414.0
1700886000000,0.1879,0.1881,0.187,0.187,433838.0
1700886060000,0.1871,0.1881,0.187,0.1874,456445.0
1700886120000,0.1875,0.1881,0.1872,0.1874,252194.0
1700886180000,0.1874,0.1876,0.1874,0.1874,67207.0
1700886240000,0.1873,0.1874,0.187,0.1871,92025.0
1700886300000,0.1872,0.1876,0.1871,0.1874,277768.0
1700886360000,0.1873,0.1878,0.1873,0.1878,143586.0
1700886420000,0.1879,0.188,0.1873,0.1873,121403.0
1700886480000,0.1873,0.1873,0.187,0.187,107670.0
1700886540000,0.187,0.1877,0.187,0.1877,186343.0
1700886600000,0.1877,0.1879,0.1873,0.1874,222948.0
1700886660000,0.1875,0.1885,0.1875,0.1882,383867.0
1700886720000,0.1882,0.1884,0.1878,0.1878,279429.0
1700886780000,0.1877,0.1878,0.1876,0.1878,72775.0
1700886840000,0.1877,0.1885,0.1877,0.1883,191402.0
1700886900000,0.1884,0.1885,0.188,0.1882,168862.0
1700886960000,0.1882,0.1883,0.1877,0.1877,356321.0
1700887020000,0.1878,0.1881,0.1872,0.1874,234605.0
1700887080000,0.1875,0.1877,0.1871,0.1871,146660.0
1700887140000,0.1871,0.1872,0.1866,0.187,315726.0
1700887200000,0.1871,0.1875,0.1869,0.1869,144255.0
1700887260000,0.187,0.1894,0.187,0.1894,795816.0
1700887320000,0.1894,0.1896,0.1886,0.1886,645235.0
1700887380000,0.1886,0.1886,0.1882,0.1884,231492.0
1700887440000,0.1885,0.1886,0.188,0.1881,130380.0
1700887500000,0.1882,0.1891,0.1882,0.1884,426044.0
1700887560000,0.1884,0.1885,0.1877,0.1882,328037.0
1700887620000,0.1883,0.1884,0.1878,0.1882,220774.0
1700887680000,0.1882,0.1893,0.1882,0.1888,295708.0
1700887740000,0.1888,0.1889,0.1885,0.1886,134117.0
1700887800000,0.1887,0.1887,0.1881,0.1886,292291.0
1700887860000,0.1887,0.1889,0.1884,0.1885,222098.0
1700887920000,0.1885,0.1888,0.1882,0.1888,260396.0
1700887980000,0.1888,0.1893,0.1887,0.1892,451085.0
1700888040000,0.1892,0.1892,0.1886,0.1889,272195.0
1700888100000,0.1889,0.1892,0.1889,0.1889,186105.0
1700888160000,0.1888,0.1888,0.1884,0.1885,342095.0
1700888220000,0.1885,0.1885,0.1878,0.1879,322190.0
1700888280000,0.1879,0.1881,0.1873,0.188,273364.0
1700888340000,0.1881,0.1885,0.188,0.1883,155014.0
1700888400000,0.1883,0.1883,0.1878,0.1879,125485.0
1700888460000,0.188,0.1889,0.188,0.1889,235396.0
1700888520000,0.1889,0.1898,0.1888,0.1897,499187.0
1700888580000,0.1897,0.1905,0.1894,0.1904,748887.0
1700888640000,0.1904,0.1915,0.1903,0.1913,870932.0
1700888700000,0.1913,0.1921,0.1905,0.1918,1352278.0
1700888760000,0.1918,0.1921,0.1908,0.1908,1027932.0
1700888820000,0.1908,0.1909,0.189,0.1896,941408.0
1700888880000,0.1895,0.1895,0.189,0.1892,377851.0
1700888940000,0.1893,0.1902,0.1891,0.1902,653904.0
1700889000000,0.1901,0.1901,0.1893,0.1896,286103.0
1700889060000,0.1897,0.1898,0.1895,0.1896,115630.0
1700889120000,0.1896,0.1897,0.1892,0.1895,166344.0
1700889180000,0.1895,0.1903,0.1892,0.1901,480476.0
1700889240000,0.1902,0.1903,0.1895,0.1895,232906.0
1700889300000,0.1896,0.1898,0.189,0.1891,376074.0
1700889360000,0.1891,0.1891,0.1884,0.1885,289172.0
1700889420000,0.1885,0.1904,0.1884,0.1902,630259.0
1700889480000,0.1901,0.1909,0.1899,0.1903,442915.0
1700889540000,0.1903,0.1918,0.1903,0.1904,1965315.0
1700889600000,0.1904,0.1907,0.1892,0.1903,2112126.0
1700889660000,0.1903,0.1904,0.1895,0.19,519281.0
1700889720000,0.1899,0.19,0.1896,0.1898,222945.0
1700889780000,0.1898,0.1922,0.1898,0.1916,1104588.0
1700889840000,0.1915,0.1944,0.1913,0.194,4891366.0
1700889900000,0.194,0.1941,0.1926,0.1933,1180270.0
1700889960000,0.1933,0.1933,0.192,0.1924,603626.0
1700890020000,0.1924,0.1927,0.1914,0.1923,796123.0
1700890080000,0.1922,0.1922,0.1916,0.1917,377979.0
1700890140000,0.1917,0.1958,0.1917,0.1954,3401459.0
1700890200000,0.1953,0.1984,0.1941,0.1977,6570580.0
1700890260000,0.1977,0.1987,0.1972,0.198,3315241.0
1700890320000,0.1981,0.1983,0.1966,0.1977,2039330.0
1700890380000,0.1978,0.1982,0.1964,0.1975,1966039.0
1700890440000,0.1975,0.1982,0.1971,0.1977,1335790.0
1700890500000,0.1976,0.198,0.1973,0.1978,1055241.0
1700890560000,0.1978,0.1983,0.1974,0.198,905734.0
1700890620000,0.1981,0.1983,0.1976,0.1981,678853.0
1700890680000,0.1982,0.1983,0.1974,0.1978,1276237.0
1700890740000,0.1977,0.1979,0.197,0.1975,1033794.0
1700890800000,0.1976,0.198,0.1953,0.1966,2308518.0
1700890860000,0.1965,0.1977,0.1955,0.1977,1134960.0
1700890920000,0.1977,0.198,0.1973,0.1974,737345.0
1700890980000,0.1974,0.1975,0.1961,0.197,1036359.0
1700891040000,0.197,0.1972,0.1966,0.1971,324667.0
1700891100000,0.197,0.1979,0.197,0.1977,752111.0
1700891160000,0.1976,0.1985,0.1973,0.1973,1196852.0
1700891220000,0.1974,0.1976,0.1961,0.1967,1052033.0
1700891280000,0.1967,0.1971,0.1953,0.1963,1885184.0
1700891340000,0.1963,0.1968,0.196,0.1963,709383.0
1700891400000,0.1963,0.1966,0.1952,0.1955,736805.0
1700891460000,0.1954,0.196,0.1943,0.1956,1350479.0
1700891520000,0.1957,0.1957,0.1951,0.1954,519526.0
1700891580000,0.1954,0.1959,0.195,0.1956,503823.0
1700891640000,0.1956,0.1957,0.195,0.1953,429224.0
1700891700000,0.1953,0.1968,0.1952,0.1958,980416.0
1700891760000,0.1957,0.1958,0.1944,0.1949,853805.0
1700891820000,0.195,0.195,0.1943,0.1945,566611.0
1700891880000,0.1945,0.1953,0.1944,0.1953,452765.0
1700891940000,0.1952,0.1955,0.1949,0.1951,539931.0
1700892000000,0.1951,0.1956,0.1942,0.1956,1360781.0
1700892060000,0.1956,0.1961,0.195,0.196,500785.0
1700892120000,0.196,0.1973,0.1959,0.1967,1028329.0
1700892180000,0.1968,0.1969,0.196,0.1962,484102.0
1700892240000,0.1963,0.1965,0.1952,0.1964,748094.0
1700892300000,0.1965,0.1972,0.1962,0.1963,536527.0
1700892360000,0.1963,0.197,0.1963,0.1966,502397.0
1700892420000,0.1965,0.1965,0.196,0.1961,436129.0
1700892480000,0.1961,0.1974,0.1959,0.1974,816587.0
1700892540000,0.1973,0.1975,0.1966,0.197,807019.0
1700892600000,0.1971,0.1979,0.1966,0.1971,972928.0
1700892660000,0.1973,0.1973,0.1964,0.1966,335582.0
1700892720000,0.1967,0.1973,0.1964,0.1973,391287.0
1700892780000,0.1972,0.1983,0.1971,0.1978,957912.0
1700892840000,0.1979,0.1984,0.1971,0.1982,1382036.0
1700892900000,0.1982,0.1983,0.1972,0.1979,1371163.0
1700892960000,0.1979,0.1987,0.1977,0.1983,878636.0
1700893020000,0.1985,0.1986,0.1971,0.1971,1402413.0
1700893080000,0.1971,0.1975,0.1956,0.1965,1666343.0
1700893140000,0.1965,0.1965,0.1942,0.196,1718651.0
1700893200000,0.196,0.1972,0.1959,0.1966,964514.0
1700893260000,0.1966,0.1975,0.1966,0.1973,689532.0
1700893320000,0.1974,0.1983,0.1972,0.1975,728751.0
1700893380000,0.1974,0.1976,0.1965,0.1966,722293.0
1700893440000,0.1967,0.1969,0.196,0.1968,700236.0
1700893500000,0.1969,0.198,0.1969,0.1978,638172.0
1700893560000,0.1977,0.198,0.1974,0.1977,535028.0
1700893620000,0.1977,0.198,0.1974,0.1975,343053.0
1700893680000,0.1975,0.1978,0.1968,0.1974,539266.0
1700893740000,0.1975,0.1976,0.1972,0.1975,149506.0
1700893800000,0.1975,0.1984,0.1975,0.1979,747693.0
1700893860000,0.1979,0.198,0.1974,0.1978,183431.0
1700893920000,0.1978,0.1982,0.1976,0.1976,393726.0
1700893980000,0.1976,0.1983,0.1975,0.1979,246973.0
1700894040000,0.1979,0.1987,0.1979,0.1982,1121446.0
1700894100000,0.1982,0.1987,0.198,0.1983,816926.0
1700894160000,0.1982,0.1995,0.198,0.199,2521893.0
1700894220000,0.199,0.1992,0.1983,0.1986,666302.0
1700894280000,0.1985,0.199,0.1983,0.1987,578340.0
1700894340000,0.1987,0.1989,0.1984,0.1985,521209.0
1700894400000,0.1985,0.1988,0.1984,0.1986,414315.0
1700894460000,0.1985,0.2,0.1983,0.1996,1973950.0
1700894520000,0.1996,0.1998,0.1989,0.1996,1132527.0
1700894580000,0.1997,0.2014,0.1994,0.201,2155232.0
1700894640000,0.2009,0.2009,0.1997,0.2007,950051.0
1700894700000,0.2006,0.201,0.1999,0.2007,1039356.0
1700894760000,0.2008,0.2029,0.2006,0.202,2281304.0
1700894820000,0.2021,0.2022,0.2008,0.2008,1639792.0
1700894880000,0.2008,0.2011,0.2005,0.2011,670791.0
1700894940000,0.201,0.2037,0.2009,0.2032,2528084.0
1700895000000,0.2032,0.2047,0.2024,0.2029,3182531.0
1700895060000,0.2029,0.203,0.2019,0.2022,1232649.0
1700895120000,0.2021,0.2024,0.201,0.2012,1578069.0
1700895180000,0.2012,0.2018,0.2008,0.2016,726285.0
1700895240000,0.2016,0.2017,0.2003,0.2015,1264491.0
1700895300000,0.2014,0.2016,0.1995,0.1996,1244656.0
1700895360000,0.1997,0.1998,0.1979,0.1986,2234535.0
1700895420000,0.1987,0.1992,0.1985,0.1988,762639.0
1700895480000,0.1989,0.1989,0.1977,0.1982,1080145.0
1700895540000,0.1982,0.1984,0.1971,0.1978,1284388.0
1700895600000,0.1978,0.1979,0.1968,0.1971,979703.0
1700895660000,0.1971,0.1979,0.1959,0.1973,2122424.0
1700895720000,0.1972,0.1978,0.1968,0.1973,708519.0
1700895780000,0.1973,0.1973,0.1966,0.1968,791344.0
1700895840000,0.1969,0.1979,0.1968,0.1979,400309.0
1700895900000,0.1979,0.1989,0.1978,0.1987,880233.0
1700895960000,0.1988,0.2019,0.1988,0.2017,2499122.0
1700896020000,0.2017,0.202,0.2001,0.2007,1788978.0
1700896080000,0.2007,0.2007,0.1988,0.1992,1180356.0
1700896140000,0.1991,0.1994,0.1987,0.1994,420132.0
1700896200000,0.1995,0.2001,0.1984,0.1994,1818336.0
1700896260000,0.1994,0.202,0.1994,0.201,1634130.0
1700896320000,0.201,0.2028,0.2003,0.2019,1343899.0
1700896380000,0.202,0.2041,0.2016,0.2035,2110904.0
1700896440000,0.2034,0.2048,0.2028,0.2045,3500182.0
1700896500000,0.2044,0.2044,0.2026,0.203,2226710.0
1700896560000,0.2031,0.205,0.2028,0.2045,4331668.0
1700896620000,0.2045,0.2077,0.2031,0.2074,9502458.0
1700896680000,0.2075,0.2083,0.2058,0.2068,7307915.0
1700896740000,0.2068,0.2072,0.2062,0.2065,1671324.0
1700896800000,0.2065,0.2089,0.2053,0.208,3903809.0
1700896860000,0.208,0.208,0.2064,0.2068,1679035.0
1700896920000,0.2067,0.2067,0.2055,0.2064,1453772.0
1700896980000,0.2064,0.207,0.2052,0.2058,1338709.0
1700897040000,0.2059,0.2064,0.2055,0.2056,1037560.0
1700897100000,0.2057,0.2064,0.2053,0.2064,681228.0
1700897160000,0.2063,0.2069,0.206,0.206,866997.0
1700897220000,0.206,0.2067,0.2051,0.2053,800970.0
1700897280000,0.2053,0.2057,0.2046,0.2054,2015128.0
1700897340000,0.2053,0.2058,0.2052,0.2057,530497.0
1700897400000,0.2056,0.2068,0.2056,0.2065,903069.0
1700897460000,0.2066,0.2068,0.2061,0.2061,577819.0
1700897520000,0.2062,0.2063,0.2052,0.2059,1084476.0
1700897580000,0.2059,0.2059,0.2048,0.205,1009370.0
1700897640000,0.2051,0.2051,0.2041,0.2046,2228120.0
1700897700000,0.2046,0.2058,0.2044,0.2057,1216710.0
1700897760000,0.2058,0.208,0.2056,0.2069,3137505.0
1700897820000,0.2068,0.2086,0.2068,0.2084,2004866.0
1700897880000,0.2084,0.2087,0.207,0.207,1913834.0
1700897940000,0.207,0.207,0.206,0.2064,867876.0
1700898000000,0.2064,0.2075,0.2064,0.207,758144.0
1700898060000,0.2069,0.2072,0.2064,0.2067,531303.0
1700898120000,0.2067,0.2067,0.2042,0.2043,3477146.0
1700898180000,0.2043,0.2056,0.2035,0.2053,1879093.0
1700898240000,0.2053,0.2069,0.2052,0.2063,980511.0
1700898300000,0.2063,0.2067,0.2058,0.2058,875053.0
1700898360000,0.2057,0.2072,0.2052,0.207,1347883.0
1700898420000,0.207,0.2085,0.207,0.2073,2229870.0
1700898480000,0.2073,0.2074,0.2065,0.2072,859296.0
1700898540000,0.2071,0.2074,0.2067,0.2067,371161.0
1700898600000,0.2068,0.2076,0.2067,0.207,441901.0
1700898660000,0.207,0.2073,0.2061,0.2065,818382.0
1700898720000,0.2065,0.2087,0.2064,0.208,2256237.0
1700898780000,0.2081,0.2092,0.2078,0.2092,1877243.0
1700898840000,0.2092,0.2092,0.2083,0.2085,1141868.0
1700898900000,0.2086,0.2092,0.2081,0.2088,980775.0
1700898960000,0.2087,0.2098,0.208,0.2083,1754737.0
1700899020000,0.2084,0.2087,0.2075,0.2077,1144956.0
1700899080000,0.2077,0.2082,0.2076,0.208,531149.0
1700899140000,0.208,0.2083,0.2071,0.2076,927841.0
1700899200000,0.2077,0.2086,0.2074,0.2084,954111.0
1700899260000,0.2085,0.2099,0.2082,0.2091,2183227.0
1700899320000,0.209,0.2093,0.2058,0.2059,3169105.0
1700899380000,0.2058,0.2064,0.205,0.2064,2763859.0
1700899440000,0.2063,0.207,0.2057,0.2064,1005834.0
1700899500000,0.2063,0.2074,0.2061,0.2072,1099707.0
1700899560000,0.2073,0.209,0.2072,0.208,1759129.0
1700899620000,0.208,0.2085,0.2078,0.2081,830522.0
1700899680000,0.2081,0.209,0.2072,0.2076,1107950.0
1700899740000,0.2076,0.2082,0.2061,0.2063,1046480.0
1700899800000,0.2064,0.207,0.2062,0.207,942311.0
1700899860000,0.207,0.2076,0.2064,0.2067,503197.0
1700899920000,0.2066,0.2074,0.2065,0.2071,449951.0
1700899980000,0.207,0.2084,0.207,0.2077,797364.0
1700900040000,0.2076,0.208,0.2073,0.2076,416581.0
1700900100000,0.2077,0.208,0.2062,0.2063,775070.0
1700900160000,0.2065,0.207,0.2062,0.2064,638444.0
1700900220000,0.2065,0.2068,0.2054,0.2056,1168769.0
1700900280000,0.2057,0.206,0.2052,0.2058,768577.0
1700900340000,0.2057,0.2064,0.2057,0.2058,822236.0
1700900400000,0.2059,0.2064,0.2052,0.2064,1449341.0
1700900460000,0.2063,0.2077,0.2063,0.2071,882986.0
1700900520000,0.2071,0.2082,0.2068,0.2071,899820.0
1700900580000,0.207,0.2072,0.2064,0.2064,397422.0
1700900640000,0.2064,0.208,0.2064,0.2071,832076.0
1700900700000,0.2071,0.2077,0.2068,0.2071,308241.0
1700900760000,0.207,0.2076,0.2062,0.2063,736176.0
1700900820000,0.2062,0.2065,0.2058,0.206,470919.0
1700900880000,0.2059,0.2065,0.2056,0.2061,321985.0
1700900940000,0.2061,0.2068,0.2059,0.2064,314081.0
1700901000000,0.2065,0.2072,0.2062,0.2063,629868.0
1700901060000,0.2063,0.2064,0.205,0.2055,1275410.0
1700901120000,0.2056,0.206,0.2052,0.2057,530313.0
1700901180000,0.2057,0.206,0.2049,0.205,813710.0
1700901240000,0.2051,0.2054,0.2042,0.2049,926180.0
1700901300000,0.2049,0.2055,0.2048,0.2052,534836.0
1700901360000,0.2051,0.2066,0.2051,0.2056,783545.0
1700901420000,0.2056,0.2061,0.2046,0.2051,1052486.0
1700901480000,0.2051,0.2062,0.2051,0.2055,668464.0
1700901540000,0.2054,0.2058,0.2047,0.2047,458230.0
1700901600000,0.2048,0.2052,0.203,0.2042,3186692.0
1700901660000,0.2041,0.2051,0.204,0.2049,1157747.0
1700901720000,0.2048,0.2059,0.2046,0.205,673263.0
1700901780000,0.205,0.2053,0.2045,0.2047,571322.0
1700901840000,0.2047,0.2054,0.2047,0.2047,345552.0
1700901900000,0.2047,0.2056,0.2041,0.2043,852973.0
1700901960000,0.2043,0.2043,0.2024,0.203,2021289.0
1700902020000,0.203,0.2037,0.2029,0.2035,551477.0
1700902080000,0.2035,0.204,0.2028,0.2031,662138.0
1700902140000,0.203,0.2035,0.2008,0.2014,3164736.0
1700902200000,0.2015,0.2027,0.2011,0.2021,1325802.0
1700902260000,0.2021,0.2025,0.2018,0.2019,558325.0
1700902320000,0.202,0.2022,0.2001,0.2011,1898370.0
1700902380000,0.2012,0.2021,0.2009,0.2014,1107553.0
1700902440000,0.2013,0.2022,0.2011,0.202,792637.0
1700902500000,0.202,0.2032,0.2014,0.2023,2036234.0
1700902560000,0.2023,0.2026,0.202,0.2024,558922.0
1700902620000,0.2025,0.2034,0.2023,0.2025,1091313.0
1700902680000,0.2024,0.2025,0.2012,0.2013,652898.0
1700902740000,0.2014,0.2014,0.2009,0.2011,644599.0
1700902800000,0.2011,0.2016,0.2,0.2008,1536068.0
1700902860000,0.2007,0.2016,0.2007,0.2014,798677.0
1700902920000,0.2013,0.2018,0.2012,0.2017,558974.0
1700902980000,0.2017,0.2018,0.2009,0.2012,398781.0
1700903040000,0.2012,0.2022,0.2012,0.202,809209.0
1700903100000,0.202,0.2023,0.2017,0.202,389339.0
1700903160000,0.2021,0.2022,0.2013,0.2015,656816.0
1700903220000,0.2014,0.2017,0.2011,0.2013,694462.0
1700903280000,0.2014,0.2014,0.1992,0.1996,2806603.0
1700903340000,0.1996,0.2003,0.1994,0.2003,1144424.0
1700903400000,0.2003,0.2008,0.2,0.2003,967615.0
1700903460000,0.2003,0.2016,0.2003,0.2013,972188.0
1700903520000,0.2012,0.2015,0.2005,0.2009,620184.0
1700903580000,0.201,0.2011,0.2006,0.2009,176689.0
1700903640000,0.2009,0.2014,0.2007,0.2013,336647.0
1700903700000,0.2014,0.2022,0.201,0.2014,885186.0
1700903760000,0.2013,0.2013,0.2009,0.2011,168609.0
1700903820000,0.2012,0.2013,0.2011,0.2012,92911.0
1700903880000,0.2012,0.2019,0.2011,0.2012,872398.0
1700903940000,0.2012,0.2028,0.201,0.2022,1142520.0
1700904000000,0.2022,0.2034,0.2022,0.2029,1882276.0
1700904060000,0.203,0.2031,0.2024,0.2027,534828.0
1700904120000,0.2027,0.2029,0.2018,0.2025,871087.0
1700904180000,0.2024,0.2025,0.2021,0.2022,463269.0
1700904240000,0.2022,0.2023,0.2017,0.2018,597172.0
1700904300000,0.2019,0.2022,0.2015,0.2015,724103.0
1700904360000,0.2015,0.2022,0.2013,0.2021,585081.0
1700904420000,0.2021,0.2021,0.2,0.2009,1629493.0
1700904480000,0.2009,0.2015,0.2006,0.2008,806333.0
1700904540000,0.2009,0.2011,0.2005,0.2007,392415.0
1700904600000,0.2006,0.2014,0.2005,0.2008,746330.0
1700904660000,0.2007,0.2008,0.1994,0.1999,1125478.0
1700904720000,0.1998,0.2004,0.1996,0.2002,764962.0
1700904780000,0.2002,0.2009,0.1999,0.2009,680537.0
1700904840000,0.2009,0.202,0.2009,0.2015,1310104.0
1700904900000,0.2016,0.2017,0.2006,0.2011,477050.0
1700904960000,0.2011,0.2017,0.2008,0.2015,394817.0
1700905020000,0.2015,0.202,0.2014,0.2016,554308.0
1700905080000,0.2016,0.2022,0.2015,0.2016,494737.0
1700905140000,0.2016,0.2017,0.2012,0.2013,304151.0
1700905200000,0.2013,0.2017,0.2007,0.2015,594749.0
1700905260000,0.2016,0.2022,0.2014,0.2021,388198.0
1700905320000,0.2021,0.2024,0.2017,0.2023,587674.0
1700905380000,0.2023,0.2033,0.2022,0.2031,739854.0
1700905440000,0.2031,0.2039,0.2025,0.2039,1415442.0
1700905500000,0.2039,0.2039,0.2026,0.2028,831028.0
1700905560000,0.2027,0.2032,0.2025,0.203,608111.0
1700905620000,0.203,0.2035,0.2028,0.2034,490842.0
1700905680000,0.2035,0.2048,0.2034,0.2044,1225326.0
1700905740000,0.2044,0.2053,0.2041,0.2043,1174463.0
1700905800000,0.2043,0.2043,0.2033,0.2038,695285.0
1700905860000,0.2039,0.204,0.2034,0.2036,316923.0
1700905920000,0.2036,0.2051,0.2036,0.2044,676753.0
1700905980000,0.2044,0.2051,0.2043,0.2044,699547.0
1700906040000,0.2044,0.205,0.2041,0.205,529769.0
1700906100000,0.205,0.205,0.204,0.2043,522023.0
1700906160000,0.2044,0.2047,0.2042,0.2044,248777.0
1700906220000,0.2044,0.2045,0.2038,0.2044,561003.0
1700906280000,0.2044,0.2045,0.204,0.204,235916.0
1700906340000,0.204,0.2041,0.2036,0.2038,593175.0
1700906400000,0.2038,0.2041,0.2035,0.2037,618020.0
1700906460000,0.2037,0.2042,0.2035,0.2041,297484.0
1700906520000,0.2041,0.2051,0.2041,0.205,490283.0
1700906580000,0.205,0.2053,0.2043,0.2043,647235.0
1700906640000,0.2044,0.2046,0.203,0.2032,662018.0
1700906700000,0.2031,0.2038,0.2029,0.2035,938369.0
1700906760000,0.2036,0.2037,0.203,0.2032,306605.0
1700906820000,0.2032,0.2037,0.2032,0.2033,270540.0
1700906880000,0.2033,0.2067,0.2032,0.2065,2578235.0
1700906940000,0.2066,0.2072,0.2056,0.2061,2925421.0
1700907000000,0.2061,0.2064,0.2054,0.206,993844.0
1700907060000,0.206,0.206,0.2051,0.2054,574685.0
1700907120000,0.2054,0.206,0.2052,0.2056,631962.0
1700907180000,0.2056,0.2058,0.2053,0.2055,442313.0
1700907240000,0.2055,0.2068,0.2054,0.2056,772782.0
1700907300000,0.2056,0.2059,0.2051,0.2056,387001.0
1700907360000,0.2056,0.2067,0.2055,0.2064,642702.0
1700907420000,0.2063,0.2066,0.206,0.2061,477845.0
1700907480000,0.2061,0.2063,0.2056,0.2062,445136.0
1700907540000,0.2061,0.2062,0.2053,0.2054,542390.0
1700907600000,0.2053,0.2057,0.2051,0.2056,613290.0
1700907660000,0.2056,0.2065,0.2053,0.2064,596297.0
1700907720000,0.2064,0.2069,0.206,0.2061,639772.0
1700907780000,0.206,0.2062,0.2058,0.2059,437059.0
1700907840000,0.2059,0.2069,0.2059,0.2063,733786.0
1700907900000,0.2062,0.2063,0.2056,0.2061,726349.0
1700907960000,0.2061,0.2063,0.2053,0.2055,447403.0
1700908020000,0.2055,0.2059,0.2055,0.2059,295656.0
1700908080000,0.2059,0.2066,0.2058,0.2063,572197.0
1700908140000,0.2064,0.2072,0.2058,0.207,897856.0
1700908200000,0.207,0.2071,0.2062,0.2066,1612692.0
1700908260000,0.2065,0.2066,0.2056,0.2058,375749.0
1700908320000,0.2058,0.206,0.2055,0.2056,334900.0
1700908380000,0.2057,0.2066,0.2056,0.2058,775895.0
1700908440000,0.2058,0.2063,0.2053,0.206,408031.0
1700908500000,0.206,0.2062,0.2054,0.2056,305058.0
1700908560000,0.2055,0.2059,0.2053,0.2057,275203.0
1700908620000,0.2057,0.2061,0.2056,0.2057,351072.0
1700908680000,0.2056,0.206,0.2042,0.2045,1528768.0
1700908740000,0.2046,0.2053,0.2046,0.205,955701.0
1700908800000,0.2051,0.206,0.2051,0.2057,967946.0
1700908860000,0.2058,0.2059,0.2054,0.2058,328843.0
1700908920000,0.2058,0.2063,0.2056,0.2059,569020.0
1700908980000,0.2059,0.2059,0.2045,0.2046,954822.0
1700909040000,0.2046,0.2047,0.2042,0.2047,1045581.0
1700909100000,0.2046,0.2052,0.2044,0.2048,507134.0
1700909160000,0.2048,0.2058,0.2047,0.2058,426050.0
1700909220000,0.2058,0.2065,0.2057,0.2063,501667.0
1700909280000,0.2064,0.2068,0.2061,0.2066,427854.0
1700909340000,0.2067,0.2068,0.2062,0.2065,580401.0
1700909400000,0.2064,0.2068,0.2052,0.2054,614757.0
1700909460000,0.2054,0.2057,0.2047,0.2048,598232.0
1700909520000,0.2047,0.205,0.2045,0.2048,482999.0
1700909580000,0.2047,0.2049,0.2045,0.2048,413580.0
1700909640000,0.2048,0.205,0.2047,0.2047,279412.0
1700909700000,0.2047,0.2052,0.2046,0.2051,264758.0
1700909760000,0.205,0.2053,0.2048,0.2053,209982.0
1700909820000,0.2053,0.2061,0.2051,0.2057,705719.0
1700909880000,0.2058,0.2058,0.2049,0.2052,382172.0
1700909940000,0.2051,0.2051,0.2043,0.2048,571886.0
1700910000000,0.2048,0.2063,0.2047,0.206,823720.0
1700910060000,0.206,0.2071,0.2058,0.2064,1263326.0
1700910120000,0.2064,0.2068,0.2062,0.2065,395243.0
1700910180000,0.2065,0.2076,0.2065,0.2073,938258.0
1700910240000,0.2074,0.2081,0.2072,0.2079,1342732.0
1700910300000,0.2079,0.2082,0.2072,0.2078,612198.0
1700910360000,0.2078,0.2079,0.2071,0.2074,599926.0
1700910420000,0.2074,0.2075,0.2071,0.2073,447366.0
1700910480000,0.2073,0.2076,0.2066,0.2067,504738.0
1700910540000,0.2068,0.208,0.2068,0.2074,611645.0
1700910600000,0.2074,0.2082,0.2073,0.208,694773.0
1700910660000,0.2079,0.2079,0.207,0.2071,571057.0
1700910720000,0.2071,0.2071,0.2064,0.2067,378195.0
1700910780000,0.2067,0.2068,0.2061,0.2062,598696.0
1700910840000,0.2061,0.2062,0.2054,0.2055,586893.0
1700910900000,0.2055,0.2065,0.2055,0.2058,811089.0
1700910960000,0.2059,0.206,0.2055,0.2056,284277.0
1700911020000,0.2056,0.2058,0.2051,0.2054,422364.0
1700911080000,0.2054,0.2055,0.2036,0.2039,1196251.0
1700911140000,0.2039,0.2043,0.2032,0.2035,1500504.0
1700911200000,0.2036,0.2036,0.2021,0.2025,2111089.0
1700911260000,0.2026,0.2027,0.197,0.1987,8645343.0
1700911320000,0.1987,0.1996,0.1974,0.1991,3531974.0
1700911380000,0.1991,0.1997,0.1976,0.1986,2588820.0
1700911440000,0.1987,0.1992,0.194,0.1953,9190293.0
1700911500000,0.1953,0.1953,0.1933,0.1944,6772550.0
1700911560000,0.1944,0.1955,0.1931,0.1954,4148106.0
1700911620000,0.1954,0.1957,0.1939,0.1951,2778119.0
1700911680000,0.1951,0.1956,0.1946,0.1948,1226464.0
1700911740000,0.1948,0.1959,0.1946,0.1958,1514301.0
1700911800000,0.1957,0.1969,0.1956,0.1968,2582700.0
1700911860000,0.1967,0.1977,0.1961,0.1967,2542803.0
1700911920000,0.1967,0.1981,0.1966,0.1979,1594721.0
1700911980000,0.1979,0.1983,0.1974,0.1981,969006.0
1700912040000,0.1981,0.1988,0.1976,0.1983,1282455.0
1700912100000,0.1983,0.1984,0.1966,0.1977,2278845.0
1700912160000,0.1978,0.1982,0.1975,0.1978,664418.0
1700912220000,0.1978,0.1985,0.1976,0.1978,1142305.0
1700912280000,0.1977,0.199,0.1972,0.199,986788.0
1700912340000,0.1989,0.1999,0.1986,0.1991,2169137.0
1700912400000,0.1991,0.2,0.1988,0.1992,1545350.0
1700912460000,0.1992,0.1998,0.1985,0.1987,1155431.0
1700912520000,0.1986,0.1993,0.1982,0.1983,1393156.0
1700912580000,0.1983,0.1985,0.1976,0.1976,1099827.0
1700912640000,0.1976,0.1982,0.1975,0.1981,678931.0
1700912700000,0.1982,0.2001,0.198,0.2,1489139.0
1700912760000,0.1999,0.2004,0.1998,0.2004,1448484.0
1700912820000,0.2005,0.2006,0.1993,0.1998,901800.0
1700912880000,0.1998,0.2001,0.1995,0.2,304055.0
1700912940000,0.1999,0.2009,0.1995,0.2004,1110606.0
1700913000000,0.2005,0.2011,0.2002,0.2005,707857.0
1700913060000,0.2005,0.201,0.2004,0.2007,468326.0
1700913120000,0.2007,0.2012,0.2005,0.201,625940.0
1700913180000,0.2009,0.2013,0.1996,0.1996,980633.0
1700913240000,0.1996,0.2003,0.1996,0.2002,437651.0
1700913300000,0.2003,0.2013,0.2002,0.201,656491.0
1700913360000,0.2009,0.2012,0.1999,0.2004,782304.0
1700913420000,0.2004,0.2008,0.2002,0.2006,288411.0
1700913480000,0.2007,0.2012,0.2006,0.2006,501540.0
1700913540000,0.2006,0.2007,0.2,0.2002,385475.0
1700913600000,0.2002,0.2009,0.1996,0.1998,968011.0
1700913660000,0.1997,0.2008,0.1994,0.1995,1124526.0
1700913720000,0.1995,0.2006,0.1984,0.2002,1510677.0
1700913780000,0.2002,0.2013,0.2,0.2008,803542.0
1700913840000,0.2007,0.2009,0.1993,0.1995,1827582.0
1700913900000,0.1995,0.2005,0.1995,0.2002,597181.0
1700913960000,0.2003,0.2012,0.2003,0.2011,465879.0
1700914020000,0.201,0.2016,0.2008,0.2012,822897.0
1700914080000,0.2012,0.2015,0.2009,0.2013,547126.0
1700914140000,0.2012,0.2022,0.201,0.2016,2089439.0
1700914200000,0.2015,0.2019,0.2013,0.2019,672361.0
1700914260000,0.2019,0.2021,0.2015,0.2016,508611.0
1700914320000,0.2016,0.2018,0.201,0.2011,623437.0
1700914380000,0.2011,0.2021,0.201,0.2019,482518.0
1700914440000,0.2019,0.202,0.2014,0.2017,414492.0
1700914500000,0.2018,0.202,0.2016,0.2019,316204.0
1700914560000,0.2019,0.2076,0.2017,0.206,10847057.0
1700914620000,0.2059,0.2068,0.2054,0.2067,3606809.0
1700914680000,0.2067,0.207,0.205,0.2055,3226456.0
1700914740000,0.2054,0.2072,0.2053,0.2068,2744832.0
1700914800000,0.2069,0.208,0.2062,0.2068,2304135.0
1700914860000,0.2068,0.2081,0.2064,0.2069,2049052.0
1700914920000,0.207,0.2077,0.2069,0.2073,1134218.0
1700914980000,0.2074,0.2078,0.2071,0.2076,683521.0
1700915040000,0.2075,0.2085,0.2075,0.2077,1716692.0
1700915100000,0.2077,0.2097,0.2071,0.2094,3855669.0
1700915160000,0.2094,0.2096,0.2074,0.2077,2394770.0
1700915220000,0.2078,0.2096,0.2078,0.2092,1957747.0
1700915280000,0.2091,0.2107,0.2089,0.2102,4241524.0
1700915340000,0.2102,0.2108,0.2097,0.2105,2994499.0
1700915400000,0.2104,0.2106,0.2096,0.2103,2677957.0
1700915460000,0.2103,0.2106,0.2086,0.2098,3476939.0
1700915520000,0.2098,0.2099,0.2078,0.2085,2727636.0
1700915580000,0.2086,0.2096,0.2079,0.2093,2120402.0
1700915640000,0.2093,0.2104,0.2086,0.2089,2863403.0
1700915700000,0.2087,0.2092,0.2085,0.2089,1452562.0
1700915760000,0.209,0.209,0.2081,0.2085,1224561.0
1700915820000,0.2084,0.2098,0.2083,0.2098,2165241.0
1700915880000,0.2097,0.2104,0.2092,0.2101,2556191.0
1700915940000,0.21,0.2101,0.2086,0.2088,1999920.0
1700916000000,0.2088,0.2089,0.2081,0.2085,1159310.0
1700916060000,0.2084,0.2092,0.2081,0.2081,755807.0
1700916120000,0.2082,0.2102,0.2081,0.2101,1263177.0
1700916180000,0.2101,0.2102,0.2085,0.2087,1272723.0
1700916240000,0.2088,0.2094,0.2084,0.2094,466901.0
1700916300000,0.2095,0.2095,0.208,0.2084,1346775.0
1700916360000,0.2085,0.2085,0.208,0.2081,794881.0
1700916420000,0.2082,0.2082,0.2068,0.2074,2888943.0
1700916480000,0.2075,0.2076,0.2056,0.2069,2662329.0
1700916540000,0.2069,0.2074,0.2061,0.2072,1696319.0
1700916600000,0.2072,0.2073,0.2064,0.2065,923480.0
1700916660000,0.2066,0.2096,0.2064,0.2087,2780539.0
1700916720000,0.2086,0.2088,0.2074,0.2075,1298966.0
1700916780000,0.2076,0.2077,0.2066,0.2067,1369928.0
1700916840000,0.2068,0.2077,0.2062,0.2072,1450986.0
1700916900000,0.2071,0.2091,0.207,0.2078,1336711.0
1700916960000,0.2077,0.208,0.207,0.2077,964099.0
1700917020000,0.2078,0.2079,0.2069,0.2069,523205.0
1700917080000,0.2068,0.2074,0.2064,0.2073,773817.0
1700917140000,0.2074,0.208,0.2068,0.2075,714248.0
1700917200000,0.2074,0.2085,0.2073,0.2085,872264.0
1700917260000,0.2085,0.2086,0.2076,0.2076,1046123.0
1700917320000,0.2076,0.2081,0.2068,0.2068,959166.0
1700917380000,0.2068,0.2074,0.2068,0.2071,756442.0
1700917440000,0.2071,0.2091,0.2071,0.2087,1126687.0
1700917500000,0.2087,0.2092,0.2082,0.2085,1211780.0
1700917560000,0.2085,0.2111,0.2084,0.2103,3593942.0
1700917620000,0.2103,0.2111,0.2095,0.21,2554709.0
1700917680000,0.21,0.2101,0.2086,0.2095,1708561.0
1700917740000,0.2095,0.2097,0.2088,0.2092,947137.0
1700917800000,0.2092,0.21,0.2088,0.2091,1170819.0
1700917860000,0.209,0.2091,0.2086,0.2088,936102.0
1700917920000,0.2088,0.2095,0.2076,0.2078,2035035.0
1700917980000,0.2078,0.2082,0.2066,0.2074,2872814.0
1700918040000,0.2074,0.208,0.2066,0.2074,1629526.0
1700918100000,0.2073,0.2079,0.2072,0.2072,965660.0
1700918160000,0.2072,0.2081,0.2066,0.2074,1394171.0
1700918220000,0.2074,0.2078,0.2071,0.2074,655395.0
1700918280000,0.2076,0.2076,0.2068,0.2069,444628.0
1700918340000,0.2069,0.209,0.2068,0.2085,1569471.0
1700918400000,0.2085,0.2086,0.2072,0.2074,1346704.0
1700918460000,0.2074,0.2076,0.2055,0.2061,1928237.0
1700918520000,0.206,0.2066,0.2056,0.2063,1334471.0
1700918580000,0.2063,0.2076,0.2063,0.2073,948405.0
1700918640000,0.2072,0.2072,0.2047,0.2058,2751428.0
1700918700000,0.2058,0.2064,0.2057,0.2062,567282.0
1700918760000,0.2062,0.2072,0.2061,0.207,700801.0
1700918820000,0.2069,0.2074,0.2063,0.2064,510842.0
1700918880000,0.2063,0.2073,0.2061,0.2065,1172288.0
1700918940000,0.2065,0.2071,0.2059,0.2061,743571.0
1700919000000,0.2061,0.2077,0.2058,0.2071,980914.0
1700919060000,0.2071,0.2073,0.2067,0.207,412280.0
1700919120000,0.2069,0.2077,0.2069,0.2076,631051.0
1700919180000,0.2076,0.2084,0.2073,0.2079,736530.0
1700919240000,0.2078,0.2081,0.2073,0.2076,802278.0
1700919300000,0.2077,0.2088,0.2076,0.208,933683.0
1700919360000,0.208,0.2085,0.2078,0.2081,663486.0
1700919420000,0.2081,0.2082,0.2077,0.2079,547841.0
1700919480000,0.2079,0.2085,0.2078,0.2082,365305.0
1700919540000,0.2081,0.2099,0.2081,0.2098,2510687.0
1700919600000,0.2097,0.21,0.2085,0.2085,1787368.0
1700919660000,0.2086,0.2094,0.2084,0.2085,1209501.0
1700919720000,0.2086,0.209,0.208,0.2089,587543.0
1700919780000,0.2088,0.2098,0.2083,0.2092,1499902.0
1700919840000,0.2091,0.2097,0.2085,0.2095,963880.0
1700919900000,0.2096,0.2103,0.2092,0.2095,2040616.0
1700919960000,0.2095,0.2095,0.209,0.2093,1079696.0
1700920020000,0.2093,0.2101,0.2092,0.2099,944097.0
1700920080000,0.2099,0.2109,0.2098,0.2107,1953784.0
1700920140000,0.2107,0.2107,0.2097,0.2098,860464.0
1700920200000,0.2099,0.2103,0.2098,0.2101,871445.0
1700920260000,0.2102,0.2109,0.2097,0.2108,1514708.0
1700920320000,0.2108,0.2143,0.2106,0.2138,6420638.0
1700920380000,0.2138,0.2139,0.2124,0.2127,3003050.0
1700920440000,0.2127,0.2127,0.2118,0.2127,2112752.0
1700920500000,0.2127,0.2128,0.212,0.2124,1578530.0
1700920560000,0.2125,0.2132,0.2116,0.2119,2861987.0
1700920620000,0.2119,0.2126,0.2116,0.2119,1329269.0
1700920680000,0.2119,0.2134,0.2117,0.2124,2217179.0
1700920740000,0.2124,0.2128,0.2119,0.2124,1124115.0
1700920800000,0.2125,0.2135,0.212,0.2131,2689807.0
1700920860000,0.2132,0.214,0.2124,0.2134,2425574.0
1700920920000,0.2135,0.2142,0.2131,0.2135,2898597.0
1700920980000,0.2135,0.2167,0.2134,0.2153,5975471.0
1700921040000,0.2152,0.2156,0.2143,0.2149,2343523.0
1700921100000,0.215,0.215,0.2134,0.2146,2570652.0
1700921160000,0.2146,0.2146,0.2136,0.2142,1481742.0
1700921220000,0.2143,0.2144,0.2138,0.2142,944021.0
1700921280000,0.2143,0.2148,0.2133,0.2134,1436952.0
1700921340000,0.2133,0.214,0.213,0.2133,1492976.0
1700921400000,0.2133,0.2142,0.213,0.2134,1097581.0
1700921460000,0.2134,0.2135,0.2117,0.212,2468385.0
1700921520000,0.2119,0.2122,0.2115,0.2118,2256433.0
1700921580000,0.2118,0.2127,0.2116,0.2117,1291478.0
1700921640000,0.2117,0.2121,0.211,0.2117,1838383.0
1700921700000,0.2118,0.2119,0.2105,0.2113,1723153.0
1700921760000,0.2113,0.2114,0.2103,0.2112,1500752.0
1700921820000,0.2111,0.2111,0.2099,0.21,1640096.0
1700921880000,0.21,0.2112,0.2098,0.2112,1536975.0
1700921940000,0.2112,0.2123,0.211,0.2112,1421843.0
1700922000000,0.2111,0.2114,0.2091,0.2092,2087997.0
1700922060000,0.2092,0.2101,0.2089,0.21,1645154.0
1700922120000,0.21,0.2114,0.2099,0.211,1911137.0
1700922180000,0.211,0.2114,0.2097,0.2102,1311514.0
1700922240000,0.2102,0.2108,0.2099,0.2102,628061.0
1700922300000,0.2102,0.2111,0.2101,0.2107,636437.0
1700922360000,0.2108,0.211,0.2102,0.2103,573403.0
1700922420000,0.2103,0.2108,0.2101,0.2103,502156.0
1700922480000,0.2103,0.2112,0.2102,0.2106,493593.0
1700922540000,0.2105,0.2112,0.2104,0.2106,646954.0
1700922600000,0.2106,0.2113,0.2104,0.2111,467649.0
1700922660000,0.211,0.213,0.2109,0.2121,1997767.0
1700922720000,0.2121,0.2138,0.2121,0.2136,1730068.0
1700922780000,0.2137,0.2138,0.2122,0.2124,1435262.0
1700922840000,0.2124,0.2131,0.2118,0.2124,1107637.0
1700922900000,0.2125,0.213,0.2122,0.2127,511721.0
1700922960000,0.2126,0.2126,0.2117,0.2117,518743.0
1700923020000,0.2116,0.2133,0.2115,0.2127,901474.0
1700923080000,0.2126,0.213,0.2116,0.2116,813975.0
1700923140000,0.2115,0.2123,0.2114,0.2119,645349.0
1700923200000,0.2119,0.2128,0.2118,0.2127,531717.0
1700923260000,0.2127,0.2136,0.2123,0.2124,904240.0
1700923320000,0.2124,0.2128,0.2123,0.2126,272851.0
1700923380000,0.2126,0.2135,0.2125,0.2135,589078.0
1700923440000,0.2134,0.2136,0.2126,0.2129,772557.0
1700923500000,0.2129,0.2138,0.2127,0.2138,861320.0
1700923560000,0.2138,0.2142,0.213,0.2139,1476593.0
1700923620000,0.214,0.2148,0.2137,0.2147,1845639.0
1700923680000,0.2146,0.215,0.2134,0.2139,1628106.0
1700923740000,0.214,0.214,0.2125,0.2132,941044.0
1700923800000,0.2132,0.2138,0.2128,0.213,879796.0
1700923860000,0.2129,0.2132,0.2124,0.2124,578104.0
1700923920000,0.2125,0.2132,0.212,0.2131,793670.0
1700923980000,0.213,0.2139,0.213,0.2136,569891.0
1700924040000,0.2135,0.2145,0.2133,0.2139,1723390.0
1700924100000,0.2138,0.2141,0.2128,0.2128,765358.0
1700924160000,0.2128,0.2133,0.2124,0.2126,792113.0
1700924220000,0.2126,0.2132,0.2122,0.2126,606003.0
1700924280000,0.2126,0.2135,0.2126,0.213,652080.0
1700924340000,0.213,0.2136,0.2129,0.2135,424745.0
1700924400000,0.2134,0.2139,0.2129,0.2139,954241.0
1700924460000,0.2139,0.2142,0.2128,0.2129,742142.0
1700924520000,0.2129,0.2132,0.2121,0.2126,1181894.0
1700924580000,0.2126,0.2133,0.2125,0.2131,373654.0
1700924640000,0.2131,0.2135,0.2124,0.2125,432403.0
1700924700000,0.2125,0.2134,0.2125,0.2133,293284.0
1700924760000,0.2133,0.2137,0.2132,0.2134,681672.0
1700924820000,0.2133,0.2136,0.2116,0.2116,1810825.0
1700924880000,0.2117,0.2119,0.2106,0.211,2546272.0
1700924940000,0.211,0.2117,0.2108,0.2113,896769.0
1700925000000,0.2113,0.2119,0.211,0.2119,788107.0
1700925060000,0.2119,0.2124,0.2113,0.2116,1005298.0
1700925120000,0.2117,0.2121,0.2115,0.2116,427189.0
1700925180000,0.2115,0.2115,0.2106,0.2108,1286298.0
1700925240000,0.2108,0.2117,0.2101,0.2116,1495936.0
1700925300000,0.2115,0.2118,0.2107,0.2109,509445.0
1700925360000,0.2109,0.2112,0.2107,0.211,534876.0
1700925420000,0.211,0.2113,0.2104,0.2105,669161.0
1700925480000,0.2106,0.2109,0.2103,0.2106,442991.0
1700925540000,0.2107,0.2112,0.2105,0.2106,544129.0
1700925600000,0.2107,0.2107,0.2087,0.2087,2968144.0
1700925660000,0.2087,0.2088,0.2066,0.2086,4673501.0
1700925720000,0.2085,0.2095,0.2081,0.2094,1391257.0
1700925780000,0.2094,0.2102,0.209,0.2098,1535354.0
1700925840000,0.2099,0.21,0.2086,0.2089,801379.0
1700925900000,0.2089,0.21,0.2081,0.2093,2111151.0
1700925960000,0.2092,0.2099,0.2089,0.2092,801659.0
1700926020000,0.2091,0.2095,0.2088,0.2091,759279.0
1700926080000,0.2092,0.2098,0.2091,0.2091,680047.0
1700926140000,0.2092,0.2099,0.2092,0.2099,574263.0
1700926200000,0.2099,0.2099,0.2091,0.2096,500031.0
1700926260000,0.2096,0.2097,0.209,0.2091,411290.0
1700926320000,0.2092,0.2097,0.2087,0.2094,813459.0
1700926380000,0.2095,0.2095,0.2091,0.2095,207361.0
1700926440000,0.2096,0.2106,0.2096,0.2102,1159659.0
1700926500000,0.2101,0.2104,0.2098,0.2098,616741.0
1700926560000,0.2098,0.2107,0.2096,0.2105,846698.0
1700926620000,0.2105,0.2113,0.2104,0.2111,820021.0
1700926680000,0.2112,0.2119,0.2111,0.2119,899402.0
1700926740000,0.2119,0.212,0.2109,0.211,885217.0
1700926800000,0.211,0.211,0.2104,0.2105,635281.0
1700926860000,0.2106,0.2112,0.2104,0.2105,651652.0
1700926920000,0.2105,0.2113,0.2104,0.2112,480353.0
1700926980000,0.2112,0.2114,0.2107,0.2109,795045.0
1700927040000,0.2108,0.2113,0.2107,0.2108,375679.0
1700927100000,0.2108,0.2113,0.2106,0.2113,283725.0
1700927160000,0.2113,0.2125,0.2112,0.212,1161310.0
1700927220000,0.2119,0.2123,0.2116,0.2117,1222351.0
1700927280000,0.2117,0.2125,0.2107,0.2108,1513801.0
1700927340000,0.2108,0.2109,0.21,0.2103,2105780.0
1700927400000,0.2104,0.2105,0.2098,0.2099,1008766.0
1700927460000,0.2099,0.2103,0.2098,0.2101,826702.0
1700927520000,0.2102,0.2104,0.2099,0.2102,522681.0
1700927580000,0.2102,0.2107,0.2101,0.2105,830248.0
1700927640000,0.2105,0.2108,0.2103,0.2108,598896.0
1700927700000,0.2108,0.212,0.2107,0.2113,1045698.0
1700927760000,0.2113,0.2115,0.2111,0.2114,195142.0
1700927820000,0.2114,0.2115,0.2112,0.2115,320489.0
1700927880000,0.2116,0.2119,0.2108,0.2109,516398.0
1700927940000,0.2109,0.2112,0.2105,0.2107,904004.0
1700928000000,0.2107,0.212,0.2107,0.2117,694623.0
1700928060000,0.2116,0.2129,0.2113,0.2115,1560911.0
1700928120000,0.2114,0.2114,0.2098,0.2101,1821601.0
1700928180000,0.2101,0.2109,0.2096,0.2107,960348.0
1700928240000,0.2107,0.2118,0.2105,0.2115,1011130.0
1700928300000,0.2114,0.2125,0.2114,0.2122,854997.0
1700928360000,0.2121,0.2123,0.2114,0.2121,674573.0
1700928420000,0.2121,0.2124,0.212,0.2124,332440.0
1700928480000,0.2124,0.2133,0.2122,0.2127,1226232.0
1700928540000,0.2128,0.2128,0.2116,0.2118,669656.0
1700928600000,0.2117,0.2126,0.2114,0.2122,781693.0
1700928660000,0.2123,0.2125,0.2111,0.2114,871747.0
1700928720000,0.2113,0.2114,0.2106,0.2113,782035.0
1700928780000,0.2112,0.2116,0.2112,0.2116,334320.0
1700928840000,0.2115,0.2119,0.2108,0.211,612931.0
1700928900000,0.211,0.2119,0.211,0.2112,1126545.0
1700928960000,0.2113,0.2113,0.2103,0.2107,862574.0
1700929020000,0.2107,0.2109,0.2102,0.2103,576902.0
1700929080000,0.2104,0.2109,0.2102,0.2105,576105.0
1700929140000,0.2105,0.211,0.2104,0.2105,387205.0
1700929200000,0.2105,0.2112,0.2105,0.2108,653055.0
1700929260000,0.2108,0.211,0.2107,0.2108,205765.0
1700929320000,0.2107,0.2112,0.2107,0.211,223015.0
1700929380000,0.211,0.2124,0.211,0.2119,647813.0
1700929440000,0.2119,0.2126,0.2116,0.2119,1404516.0
1700929500000,0.2118,0.2129,0.2117,0.2125,637277.0
1700929560000,0.2124,0.2133,0.2123,0.2133,738555.0
1700929620000,0.2132,0.2137,0.2128,0.2134,1595816.0
1700929680000,0.2134,0.2137,0.213,0.2133,965177.0
1700929740000,0.2133,0.2133,0.2126,0.2128,1025996.0
1700929800000,0.2129,0.2136,0.2127,0.2134,465992.0
1700929860000,0.2133,0.2138,0.2132,0.2133,608940.0
1700929920000,0.2133,0.2134,0.2128,0.2129,529686.0
1700929980000,0.2129,0.2131,0.2121,0.2122,563708.0
1700930040000,0.2123,0.2129,0.2119,0.2122,799890.0
1700930100000,0.2122,0.213,0.2122,0.2127,462427.0
1700930160000,0.2126,0.2127,0.2117,0.2119,934884.0
1700930220000,0.2119,0.2125,0.2117,0.2123,593679.0
1700930280000,0.2124,0.2124,0.2119,0.2123,240560.0
1700930340000,0.2122,0.2122,0.2117,0.2118,282939.0
1700930400000,0.2118,0.2119,0.2115,0.2118,447479.0
1700930460000,0.2118,0.2128,0.2118,0.2125,750049.0
1700930520000,0.2126,0.2127,0.2121,0.2122,277012.0
1700930580000,0.2122,0.2123,0.2113,0.2116,704197.0
1700930640000,0.2115,0.2115,0.2104,0.2106,815864.0
1700930700000,0.2105,0.2111,0.21,0.2109,1107056.0
1700930760000,0.2109,0.2118,0.2108,0.2113,709577.0
1700930820000,0.2113,0.2117,0.2112,0.2112,300082.0
1700930880000,0.2112,0.2115,0.2111,0.2112,197161.0
1700930940000,0.2112,0.2114,0.2106,0.2113,654508.0
1700931000000,0.2113,0.2118,0.2112,0.2112,501808.0
1700931060000,0.2112,0.2115,0.2111,0.2112,152287.0
1700931120000,0.2112,0.2118,0.2111,0.2117,439025.0
1700931180000,0.2117,0.2127,0.2117,0.2123,788880.0
1700931240000,0.2124,0.213,0.2123,0.2125,568478.0
1700931300000,0.2126,0.2131,0.2121,0.2121,710209.0
1700931360000,0.2122,0.2125,0.2117,0.2119,325373.0
1700931420000,0.212,0.2123,0.2117,0.2119,340445.0
1700931480000,0.2119,0.2123,0.2118,0.212,155152.0
1700931540000,0.2121,0.2125,0.212,0.2123,415444.0
1700931600000,0.2123,0.2125,0.212,0.2125,377193.0
1700931660000,0.2124,0.2126,0.212,0.2125,362047.0
1700931720000,0.2125,0.2128,0.2117,0.2127,1324259.0
1700931780000,0.2128,0.2128,0.2122,0.2124,829082.0
1700931840000,0.2124,0.2127,0.2123,0.2126,313618.0
1700931900000,0.2127,0.2132,0.2125,0.2131,553605.0
1700931960000,0.2131,0.2148,0.213,0.2143,1864221.0
1700932020000,0.2142,0.2155,0.2142,0.2154,2168750.0
1700932080000,0.2154,0.2158,0.215,0.2151,1961954.0
1700932140000,0.2151,0.2163,0.2142,0.216,1988308.0
1700932200000,0.2161,0.2161,0.215,0.215,966471.0
1700932260000,0.215,0.2154,0.2145,0.2149,990617.0
1700932320000,0.2149,0.2159,0.2144,0.2159,917165.0
1700932380000,0.2158,0.2159,0.2149,0.2149,971182.0
1700932440000,0.2149,0.215,0.2142,0.2149,1015700.0
1700932500000,0.2148,0.215,0.2137,0.2138,904182.0
1700932560000,0.2139,0.2152,0.2136,0.2147,1647925.0
1700932620000,0.2146,0.2149,0.2142,0.2146,545199.0
1700932680000,0.2146,0.2159,0.2143,0.2157,1306708.0
1700932740000,0.2157,0.2159,0.2149,0.2154,1753444.0
1700932800000,0.2154,0.2158,0.2149,0.2152,1006489.0
1700932860000,0.2152,0.2153,0.2143,0.2148,565395.0
1700932920000,0.2149,0.2149,0.2138,0.214,836254.0
1700932980000,0.214,0.2145,0.2138,0.2144,1002116.0
1700933040000,0.2143,0.2143,0.2135,0.2138,914595.0
1700933100000,0.2138,0.2149,0.2136,0.2144,1075558.0
1700933160000,0.2144,0.215,0.214,0.2146,971802.0
1700933220000,0.2146,0.2147,0.2138,0.2144,753586.0
1700933280000,0.2144,0.2147,0.2139,0.2144,679917.0
1700933340000,0.2143,0.2151,0.2141,0.2149,770592.0
1700933400000,0.215,0.2155,0.2149,0.215,1127438.0
1700933460000,0.215,0.2152,0.2142,0.2147,837387.0
1700933520000,0.2147,0.2149,0.214,0.2142,448244.0
1700933580000,0.2141,0.2145,0.2132,0.2135,1079184.0
1700933640000,0.2135,0.214,0.2134,0.2136,555458.0
1700933700000,0.2135,0.214,0.2134,0.2139,1235210.0
1700933760000,0.2139,0.2145,0.2138,0.2141,536138.0
1700933820000,0.2141,0.2141,0.2137,0.2141,492623.0
1700933880000,0.2141,0.2143,0.2127,0.2131,1448407.0
1700933940000,0.213,0.2132,0.2126,0.2131,592632.0
1700934000000,0.2131,0.2135,0.2127,0.2127,412572.0
1700934060000,0.2127,0.2133,0.2127,0.2129,635135.0
1700934120000,0.2128,0.2133,0.2128,0.2131,298499.0
1700934180000,0.2132,0.2133,0.2128,0.213,381121.0
1700934240000,0.213,0.2132,0.2128,0.2132,380776.0
1700934300000,0.2132,0.214,0.2131,0.2135,763227.0
1700934360000,0.2134,0.2139,0.2133,0.2136,395987.0
1700934420000,0.2137,0.2148,0.2136,0.2138,1079460.0
1700934480000,0.2138,0.214,0.2136,0.2138,268639.0
1700934540000,0.2138,0.2142,0.2135,0.2136,421870.0
1700934600000,0.2136,0.214,0.2133,0.2138,406450.0
1700934660000,0.2138,0.2144,0.2138,0.2142,513607.0
1700934720000,0.2142,0.2146,0.214,0.2145,413130.0
1700934780000,0.2146,0.2155,0.2145,0.2155,916484.0
1700934840000,0.2155,0.2156,0.2148,0.2149,956619.0
1700934900000,0.215,0.2155,0.2146,0.215,607578.0
1700934960000,0.215,0.2156,0.2148,0.2149,723401.0
1700935020000,0.2149,0.2151,0.2143,0.2144,384850.0
1700935080000,0.2145,0.2146,0.2139,0.2143,507139.0
1700935140000,0.2143,0.2151,0.2142,0.2149,746331.0
1700935200000,0.2148,0.2167,0.2147,0.2166,2122021.0
1700935260000,0.2166,0.2173,0.2151,0.2156,2789785.0
1700935320000,0.2155,0.2156,0.2133,0.2141,2638940.0
1700935380000,0.2141,0.2147,0.2137,0.2146,1128012.0
1700935440000,0.2146,0.215,0.2141,0.2141,709293.0
1700935500000,0.2142,0.2142,0.2138,0.214,451247.0
1700935560000,0.214,0.2144,0.2132,0.2136,833599.0
1700935620000,0.2135,0.2139,0.2134,0.2135,240975.0
1700935680000,0.2134,0.2136,0.2126,0.2129,1387442.0
1700935740000,0.2129,0.2135,0.2129,0.213,608682.0
1700935800000,0.2131,0.2138,0.2129,0.2132,463173.0
1700935860000,0.2132,0.2138,0.2131,0.2135,390297.0
1700935920000,0.2135,0.2138,0.2132,0.2134,355031.0
1700935980000,0.2134,0.214,0.2133,0.2138,322353.0
1700936040000,0.2139,0.2141,0.2135,0.2137,341876.0
1700936100000,0.2136,0.2141,0.2136,0.2139,417639.0
1700936160000,0.214,0.214,0.2127,0.2128,702447.0
1700936220000,0.2128,0.2132,0.2126,0.2127,852469.0
1700936280000,0.2127,0.2133,0.2125,0.2131,524262.0
1700936340000,0.2131,0.2142,0.213,0.2139,677503.0
1700936400000,0.214,0.2152,0.2138,0.215,1095224.0
1700936460000,0.215,0.2152,0.2144,0.2144,856147.0
1700936520000,0.2145,0.2148,0.2133,0.2136,810006.0
1700936580000,0.2137,0.2139,0.2134,0.2138,285062.0
1700936640000,0.2137,0.2138,0.2134,0.2136,215850.0
1700936700000,0.2136,0.2138,0.2131,0.2134,605056.0
1700936760000,0.2133,0.2136,0.2128,0.2129,438767.0
1700936820000,0.2129,0.2133,0.2128,0.2129,402834.0
1700936880000,0.2129,0.2131,0.2125,0.2126,770459.0
1700936940000,0.2125,0.2132,0.2125,0.2128,467922.0
1700937000000,0.2128,0.2137,0.2126,0.2136,598960.0
1700937060000,0.2135,0.214,0.2133,0.2137,463085.0
1700937120000,0.2137,0.2139,0.213,0.2132,487823.0
1700937180000,0.2131,0.2136,0.2131,0.2132,367448.0
1700937240000,0.2132,0.2138,0.213,0.2134,684369.0
1700937300000,0.2134,0.2136,0.213,0.2135,384554.0
1700937360000,0.2135,0.2142,0.2134,0.2139,525503.0
1700937420000,0.2139,0.2152,0.2139,0.2148,1255730.0
1700937480000,0.2147,0.2155,0.2146,0.2152,1386025.0
1700937540000,0.2151,0.2159,0.2149,0.2156,1051433.0
1700937600000,0.2156,0.2158,0.2153,0.2155,890800.0
1700937660000,0.2155,0.2157,0.2147,0.215,1535577.0
1700937720000,0.2149,0.2154,0.2147,0.2151,357326.0
1700937780000,0.2151,0.2158,0.2151,0.2157,521026.0
1700937840000,0.2156,0.2158,0.2151,0.2153,549800.0
1700937900000,0.2153,0.2159,0.215,0.215,632199.0
1700937960000,0.2151,0.2152,0.2145,0.2146,559565.0
1700938020000,0.2147,0.2153,0.2145,0.2149,374251.0
1700938080000,0.2149,0.2153,0.2147,0.2152,501786.0
1700938140000,0.2152,0.2153,0.2147,0.2149,407027.0
1700938200000,0.2149,0.2149,0.2143,0.2144,364651.0
1700938260000,0.2145,0.2151,0.2145,0.2148,453147.0
1700938320000,0.2147,0.215,0.2146,0.2149,319626.0
1700938380000,0.2148,0.215,0.2144,0.2145,384481.0
1700938440000,0.2145,0.2146,0.2141,0.2144,453654.0
1700938500000,0.2143,0.2148,0.2143,0.2146,382369.0
1700938560000,0.2146,0.215,0.2144,0.2149,471312.0
1700938620000,0.2149,0.2152,0.2144,0.2146,637790.0
1700938680000,0.2146,0.2146,0.2143,0.2143,233011.0
1700938740000,0.2143,0.2155,0.2143,0.2152,488819.0
1700938800000,0.2152,0.2154,0.2148,0.2154,585676.0
1700938860000,0.2153,0.2154,0.215,0.2152,527093.0
1700938920000,0.2152,0.2153,0.2145,0.2146,436799.0
1700938980000,0.2146,0.215,0.2142,0.2144,490051.0
1700939040000,0.2145,0.2155,0.2144,0.2149,890239.0
1700939100000,0.2149,0.2154,0.2145,0.2152,510069.0
1700939160000,0.2152,0.2154,0.2151,0.2151,215136.0
1700939220000,0.2152,0.2156,0.2151,0.2155,532144.0
1700939280000,0.2155,0.216,0.2153,0.2156,1093420.0
1700939340000,0.2157,0.216,0.2153,0.2153,714685.0
1700939400000,0.2153,0.2156,0.2149,0.215,637972.0
1700939460000,0.2149,0.2152,0.2144,0.2147,593775.0
1700939520000,0.2148,0.2153,0.2147,0.2152,684696.0
1700939580000,0.2151,0.2154,0.215,0.2153,129156.0
1700939640000,0.2152,0.2155,0.2151,0.2151,195962.0
1700939700000,0.2151,0.2156,0.215,0.2156,331289.0
1700939760000,0.2156,0.2169,0.2156,0.2169,1297493.0
1700939820000,0.2169,0.2169,0.2162,0.2166,1305917.0
1700939880000,0.2165,0.2165,0.215,0.2153,1290154.0
1700939940000,0.2153,0.2154,0.2141,0.2143,1705311.0
1700940000000,0.2143,0.2148,0.2141,0.2146,1344183.0
1700940060000,0.2146,0.2146,0.2138,0.214,565089.0
1700940120000,0.2139,0.2144,0.2138,0.2139,525585.0
1700940180000,0.2139,0.2143,0.2138,0.2141,810487.0
1700940240000,0.2141,0.2141,0.2126,0.2135,2222671.0
1700940300000,0.2134,0.2135,0.213,0.2132,347237.0
1700940360000,0.2132,0.2139,0.213,0.213,709423.0
1700940420000,0.2131,0.2137,0.2129,0.2132,577637.0
1700940480000,0.2131,0.2136,0.2126,0.2134,609581.0
1700940540000,0.2134,0.2136,0.2129,0.2131,597478.0
1700940600000,0.2132,0.2137,0.2131,0.2136,350875.0
1700940660000,0.2136,0.2141,0.2135,0.2136,477295.0
1700940720000,0.2136,0.2141,0.2136,0.2137,199777.0
1700940780000,0.2137,0.214,0.2132,0.2132,408702.0
1700940840000,0.2132,0.2136,0.2132,0.2134,193846.0
1700940900000,0.2134,0.2141,0.2133,0.2138,268949.0
1700940960000,0.2139,0.2141,0.2137,0.2139,176569.0
1700941020000,0.2139,0.214,0.2135,0.214,278986.0
1700941080000,0.2139,0.2141,0.2131,0.2131,1258241.0
1700941140000,0.2131,0.2136,0.213,0.2134,421515.0
1700941200000,0.2135,0.2137,0.2133,0.2136,204768.0
1700941260000,0.2136,0.2139,0.2136,0.2138,131270.0
1700941320000,0.2139,0.2141,0.2138,0.214,109781.0
1700941380000,0.214,0.2141,0.2134,0.2137,388777.0
1700941440000,0.2137,0.2137,0.2131,0.2132,299507.0
1700941500000,0.2132,0.2134,0.213,0.2134,374760.0
1700941560000,0.2134,0.2139,0.2132,0.2139,97778.0
1700941620000,0.2138,0.2139,0.2136,0.2139,123759.0
1700941680000,0.2139,0.2141,0.2137,0.2138,185207.0
1700941740000,0.2137,0.2139,0.2134,0.2135,182181.0
1700941800000,0.2135,0.2143,0.2135,0.2141,290876.0
1700941860000,0.2142,0.2144,0.2141,0.2144,320997.0
1700941920000,0.2143,0.2146,0.2142,0.2145,209540.0
1700941980000,0.2144,0.215,0.2144,0.2145,679049.0
1700942040000,0.2145,0.2148,0.2143,0.2143,271535.0
1700942100000,0.2144,0.215,0.2143,0.2147,328622.0
1700942160000,0.2147,0.2149,0.2146,0.2147,151650.0
1700942220000,0.2147,0.2151,0.2146,0.2148,373711.0
1700942280000,0.2148,0.2149,0.2138,0.2141,445276.0
1700942340000,0.214,0.2146,0.2139,0.2145,268718.0
1700942400000,0.2145,0.2149,0.2145,0.2149,405689.0
1700942460000,0.2148,0.2153,0.2146,0.2149,690288.0
1700942520000,0.2149,0.215,0.2137,0.2137,632215.0
1700942580000,0.2138,0.2144,0.2135,0.2139,636701.0
1700942640000,0.2139,0.2145,0.2139,0.2143,417409.0
1700942700000,0.2143,0.2144,0.2141,0.2143,274841.0
1700942760000,0.2142,0.2145,0.2142,0.2145,145100.0
1700942820000,0.2145,0.2147,0.2141,0.2143,394143.0
1700942880000,0.2142,0.2143,0.2136,0.2138,290162.0
1700942940000,0.2138,0.2139,0.2135,0.2136,275723.0
1700943000000,0.2137,0.2142,0.2136,0.2141,204058.0
1700943060000,0.214,0.2141,0.2137,0.2141,259356.0
1700943120000,0.2141,0.2143,0.2139,0.214,271711.0
1700943180000,0.2139,0.214,0.2136,0.214,410985.0
1700943240000,0.214,0.2141,0.2139,0.214,175240.0
1700943300000,0.2139,0.2139,0.2131,0.2134,738867.0
1700943360000,0.2133,0.2133,0.2124,0.2126,580950.0
1700943420000,0.2126,0.2131,0.2125,0.213,258917.0
1700943480000,0.213,0.213,0.212,0.2122,1157915.0
1700943540000,0.2122,0.2126,0.2119,0.2123,497010.0
1700943600000,0.2122,0.2129,0.2122,0.2129,395364.0
1700943660000,0.2128,0.2133,0.2128,0.2131,554911.0
1700943720000,0.2131,0.2132,0.2128,0.2129,144486.0
1700943780000,0.213,0.2131,0.2123,0.2126,563994.0
1700943840000,0.2126,0.2126,0.2115,0.2119,789360.0
1700943900000,0.2119,0.2124,0.2118,0.2121,468129.0
1700943960000,0.2121,0.2127,0.2121,0.2127,462256.0
1700944020000,0.2128,0.213,0.2125,0.2128,625040.0
1700944080000,0.2128,0.2129,0.2123,0.2125,174133.0
1700944140000,0.2124,0.2126,0.2121,0.2121,180035.0
1700944200000,0.2121,0.2133,0.2121,0.2133,396524.0
1700944260000,0.2133,0.2136,0.2129,0.213,339730.0
1700944320000,0.213,0.213,0.2126,0.2127,199040.0
1700944380000,0.2128,0.2128,0.2125,0.2126,102519.0
1700944440000,0.2125,0.2128,0.2122,0.2122,316534.0
1700944500000,0.2122,0.2124,0.212,0.2122,325544.0
1700944560000,0.2122,0.2122,0.2118,0.2119,146635.0
1700944620000,0.2118,0.2119,0.2115,0.2119,461730.0
1700944680000,0.2119,0.2122,0.2117,0.2117,438759.0
1700944740000,0.2117,0.2121,0.2117,0.2117,222763.0
1700944800000,0.2117,0.2122,0.2114,0.2119,593850.0
1700944860000,0.212,0.2126,0.212,0.2125,388872.0
1700944920000,0.2125,0.2129,0.2124,0.2129,217171.0
1700944980000,0.2128,0.2128,0.212,0.2123,281351.0
1700945040000,0.2124,0.2124,0.2117,0.2118,254113.0
1700945100000,0.2118,0.2124,0.2118,0.2123,425701.0
1700945160000,0.2123,0.2128,0.2121,0.2128,145979.0
1700945220000,0.2127,0.2129,0.2124,0.2125,166422.0
1700945280000,0.2126,0.2131,0.2125,0.2129,276743.0
1700945340000,0.2128,0.2132,0.2127,0.2131,96455.0
1700945400000,0.2132,0.2132,0.2129,0.2131,172577.0
1700945460000,0.2131,0.2133,0.2129,0.2133,247163.0
1700945520000,0.2132,0.2132,0.2128,0.2132,210987.0
1700945580000,0.2131,0.2138,0.2131,0.2135,451989.0
1700945640000,0.2135,0.214,0.2135,0.214,370812.0
1700945700000,0.214,0.214,0.2135,0.2136,222675.0
1700945760000,0.2136,0.2139,0.2136,0.2137,145353.0
1700945820000,0.2136,0.214,0.2136,0.2139,304666.0
1700945880000,0.2139,0.2149,0.2138,0.2143,771604.0
1700945940000,0.2143,0.2144,0.2138,0.214,370996.0
1700946000000,0.2139,0.2141,0.2136,0.2138,616930.0
1700946060000,0.2137,0.2143,0.2137,0.2142,552335.0
1700946120000,0.2142,0.2149,0.2141,0.2147,409869.0
1700946180000,0.2147,0.215,0.2145,0.2145,485725.0
1700946240000,0.2146,0.215,0.2144,0.2149,449483.0
1700946300000,0.2149,0.2152,0.2148,0.2152,254280.0
1700946360000,0.2151,0.2153,0.2151,0.2153,124594.0
1700946420000,0.2153,0.2162,0.2152,0.216,1029106.0
1700946480000,0.2161,0.2199,0.2159,0.2182,6233450.0
1700946540000,0.2182,0.219,0.217,0.2183,2271159.0
1700946600000,0.2183,0.2184,0.2173,0.2173,1735670.0
1700946660000,0.2174,0.2175,0.2165,0.2169,1336949.0
1700946720000,0.217,0.2171,0.2156,0.2165,1465052.0
1700946780000,0.2165,0.2167,0.2152,0.2161,1441361.0
1700946840000,0.2161,0.2162,0.2153,0.2159,684676.0
1700946900000,0.2159,0.2161,0.2141,0.2155,2103142.0
1700946960000,0.2154,0.216,0.215,0.2157,623572.0
1700947020000,0.2156,0.216,0.2152,0.2152,566563.0
1700947080000,0.2151,0.2153,0.2141,0.2145,1210636.0
1700947140000,0.2144,0.215,0.2139,0.2142,632476.0
1700947200000,0.2142,0.2148,0.2138,0.2139,812935.0
1700947260000,0.2139,0.2146,0.2139,0.2142,548291.0
1700947320000,0.2143,0.2148,0.2142,0.2143,467843.0
1700947380000,0.2142,0.2143,0.214,0.2141,391246.0
1700947440000,0.2141,0.2145,0.2139,0.2143,402200.0
1700947500000,0.2143,0.2151,0.2142,0.2148,484905.0
1700947560000,0.2148,0.2151,0.2145,0.2145,393153.0
1700947620000,0.2145,0.2147,0.2135,0.2138,824707.0
1700947680000,0.2137,0.2143,0.2133,0.2136,876665.0
1700947740000,0.2135,0.2139,0.2133,0.2137,358015.0
1700947800000,0.2138,0.2146,0.2137,0.2142,489688.0
1700947860000,0.2142,0.2145,0.2136,0.2136,599598.0
1700947920000,0.2137,0.2142,0.2135,0.2137,385647.0
1700947980000,0.2137,0.2141,0.2134,0.2139,585111.0
1700948040000,0.2139,0.215,0.2139,0.2144,574964.0
1700948100000,0.2143,0.2145,0.2133,0.2134,496531.0
1700948160000,0.2135,0.2137,0.2134,0.2135,216098.0
1700948220000,0.2136,0.2138,0.2134,0.2134,386852.0
1700948280000,0.2134,0.2136,0.2132,0.2134,362262.0
1700948340000,0.2134,0.214,0.2133,0.2136,470816.0
1700948400000,0.2135,0.2136,0.2131,0.2132,259075.0
1700948460000,0.2132,0.2132,0.2125,0.2128,732231.0
1700948520000,0.2128,0.2133,0.2128,0.2132,467886.0
1700948580000,0.2132,0.2135,0.2128,0.2131,471492.0
1700948640000,0.2131,0.2133,0.2127,0.2128,475035.0
1700948700000,0.2128,0.2136,0.2125,0.2125,861587.0
1700948760000,0.2125,0.2129,0.2125,0.2129,237960.0
1700948820000,0.2128,0.213,0.2127,0.2128,279688.0
1700948880000,0.2128,0.2136,0.2128,0.2134,481912.0
1700948940000,0.2134,0.2135,0.213,0.2131,261074.0
1700949000000,0.2131,0.2134,0.2131,0.2133,206095.0
1700949060000,0.2133,0.2135,0.213,0.213,295655.0
1700949120000,0.2131,0.2132,0.2127,0.2129,228145.0
1700949180000,0.2129,0.213,0.2125,0.2127,267123.0
1700949240000,0.2126,0.2128,0.2123,0.2128,248319.0
1700949300000,0.2128,0.213,0.2126,0.2127,175935.0
1700949360000,0.2128,0.2131,0.2127,0.2127,194792.0
1700949420000,0.2127,0.213,0.2125,0.2129,225978.0
1700949480000,0.2129,0.2129,0.2127,0.2128,107102.0
1700949540000,0.2129,0.2132,0.2126,0.2126,172449.0
1700949600000,0.2126,0.2133,0.2125,0.2132,567479.0
1700949660000,0.2132,0.2136,0.2128,0.2129,491538.0
1700949720000,0.2129,0.2134,0.2129,0.2133,390606.0
1700949780000,0.2133,0.2133,0.2123,0.2124,434613.0
1700949840000,0.2124,0.2135,0.212,0.2129,1880403.0
1700949900000,0.2129,0.2129,0.2125,0.2126,207695.0
1700949960000,0.2125,0.2126,0.2124,0.2124,106392.0
1700950020000,0.2125,0.2127,0.2124,0.2126,118287.0
1700950080000,0.2126,0.2127,0.2124,0.2126,127736.0
1700950140000,0.2125,0.2127,0.2125,0.2126,163693.0
1700950200000,0.2126,0.2134,0.2126,0.2132,337232.0
1700950260000,0.2131,0.2141,0.2131,0.2137,609197.0
1700950320000,0.2136,0.2141,0.2134,0.214,624222.0
1700950380000,0.2141,0.215,0.214,0.2143,1051048.0
1700950440000,0.2143,0.2145,0.2141,0.2143,437262.0
1700950500000,0.2144,0.2145,0.214,0.214,514595.0
1700950560000,0.214,0.2141,0.2135,0.2136,293469.0
1700950620000,0.2136,0.2136,0.2128,0.2133,449423.0
1700950680000,0.2134,0.2135,0.2131,0.2131,169915.0
1700950740000,0.2131,0.2137,0.212,0.2125,1629256.0
1700950800000,0.2125,0.2125,0.2102,0.2104,2560372.0
1700950860000,0.2104,0.2115,0.2094,0.2113,2502480.0
1700950920000,0.2113,0.2119,0.2112,0.2119,412393.0
1700950980000,0.2118,0.2122,0.2117,0.2118,316170.0
1700951040000,0.2117,0.2123,0.2116,0.2123,182834.0
1700951100000,0.2122,0.2123,0.2118,0.2119,484109.0
1700951160000,0.2119,0.2124,0.2118,0.2123,432344.0
1700951220000,0.2123,0.2124,0.2122,0.2123,245153.0
1700951280000,0.2123,0.2125,0.2119,0.2119,311397.0
1700951340000,0.2119,0.2122,0.2118,0.212,224075.0
1700951400000,0.212,0.2124,0.2119,0.2123,221431.0
1700951460000,0.2123,0.2131,0.2123,0.2131,321892.0
1700951520000,0.213,0.2134,0.2129,0.2131,486346.0
1700951580000,0.2131,0.2131,0.2128,0.213,247917.0
1700951640000,0.2131,0.2134,0.213,0.2134,288052.0
1700951700000,0.2133,0.2146,0.2133,0.2139,950359.0
1700951760000,0.2138,0.2139,0.2134,0.2135,353788.0
1700951820000,0.2135,0.2136,0.2133,0.2136,119534.0
1700951880000,0.2135,0.2138,0.2135,0.2136,156816.0
1700951940000,0.2136,0.2139,0.2136,0.2136,84799.0
1700952000000,0.2136,0.2139,0.2136,0.2139,42364.0
1700952060000,0.2139,0.214,0.2137,0.2138,182655.0
1700952120000,0.2137,0.2139,0.2134,0.2136,223312.0
1700952180000,0.2136,0.2137,0.2127,0.2129,580277.0
1700952240000,0.2129,0.2134,0.2129,0.2132,299444.0
1700952300000,0.2132,0.2132,0.213,0.2132,140031.0
1700952360000,0.2131,0.2146,0.2131,0.2143,615264.0
1700952420000,0.2144,0.2145,0.2139,0.2142,232638.0
1700952480000,0.2142,0.2145,0.2141,0.2145,210030.0
1700952540000,0.2145,0.2149,0.2144,0.2149,370753.0
1700952600000,0.2149,0.215,0.2145,0.2146,300985.0
1700952660000,0.2147,0.2147,0.2144,0.2144,191411.0
1700952720000,0.2144,0.2146,0.2144,0.2146,65586.0
1700952780000,0.2146,0.2152,0.2145,0.2151,322627.0
1700952840000,0.2151,0.2152,0.2147,0.2149,353449.0
1700952900000,0.2148,0.2149,0.2146,0.2147,75217.0
1700952960000,0.2147,0.2152,0.2146,0.2152,305260.0
1700953020000,0.2151,0.2152,0.2146,0.2146,165089.0
1700953080000,0.2145,0.2146,0.2143,0.2145,217245.0
1700953140000,0.2145,0.2151,0.2144,0.2151,219277.0
1700953200000,0.215,0.215,0.2143,0.2148,363334.0
1700953260000,0.2148,0.2151,0.2146,0.2148,287053.0
1700953320000,0.2148,0.2151,0.2147,0.2151,53481.0
1700953380000,0.2151,0.2162,0.215,0.2161,1278712.0
1700953440000,0.2161,0.2163,0.2156,0.216,800965.0
1700953500000,0.216,0.216,0.2156,0.2158,264885.0
1700953560000,0.2157,0.2171,0.2157,0.2167,850875.0
1700953620000,0.2167,0.2169,0.2162,0.2165,457817.0
1700953680000,0.2165,0.2165,0.2157,0.2158,288378.0
1700953740000,0.2159,0.2163,0.2159,0.216,372646.0
1700953800000,0.216,0.2161,0.2147,0.2147,607984.0
1700953860000,0.2148,0.2156,0.2148,0.2153,500050.0
1700953920000,0.2153,0.2158,0.2152,0.2152,451157.0
1700953980000,0.2152,0.2156,0.215,0.215,285063.0
1700954040000,0.2149,0.2155,0.2149,0.2154,121654.0
1700954100000,0.2154,0.2156,0.215,0.215,281965.0
1700954160000,0.215,0.2155,0.215,0.215,225926.0
1700954220000,0.2151,0.216,0.2148,0.2158,331053.0
1700954280000,0.2158,0.2159,0.2156,0.2157,215177.0
1700954340000,0.2156,0.2157,0.2149,0.2149,204952.0
1700954400000,0.2149,0.2153,0.2147,0.2152,221746.0
1700954460000,0.2151,0.2153,0.2147,0.2148,158942.0
1700954520000,0.2148,0.2154,0.2147,0.2153,176267.0
1700954580000,0.2153,0.2159,0.2153,0.2156,300885.0
1700954640000,0.2157,0.2157,0.2152,0.2153,123380.0
1700954700000,0.2152,0.2152,0.2144,0.2146,373403.0
1700954760000,0.2146,0.215,0.2145,0.2148,164470.0
1700954820000,0.2149,0.2155,0.2149,0.2154,115785.0
1700954880000,0.2154,0.2158,0.2153,0.2158,354481.0
1700954940000,0.2158,0.2158,0.2152,0.2153,253525.0
1700955000000,0.2154,0.2155,0.2151,0.2152,113815.0
1700955060000,0.2153,0.2154,0.2148,0.2148,268423.0
1700955120000,0.2148,0.215,0.2146,0.2147,193299.0
1700955180000,0.2147,0.2147,0.2142,0.2143,281573.0
1700955240000,0.2142,0.2142,0.2137,0.214,554698.0
1700955300000,0.214,0.2145,0.2139,0.2145,197033.0
1700955360000,0.2145,0.2145,0.214,0.2141,293923.0
1700955420000,0.2141,0.2145,0.2141,0.2141,221196.0
1700955480000,0.2141,0.2141,0.2135,0.2137,347260.0
1700955540000,0.2137,0.2139,0.2135,0.2139,291317.0
1700955600000,0.2139,0.214,0.2136,0.214,317831.0
1700955660000,0.2139,0.2141,0.2135,0.2136,118930.0
1700955720000,0.2135,0.2137,0.2134,0.2135,216477.0
1700955780000,0.2134,0.2138,0.2132,0.2135,285768.0
1700955840000,0.2136,0.2138,0.2134,0.2136,133676.0
1700955900000,0.2136,0.2136,0.2132,0.2134,237034.0
1700955960000,0.2134,0.2135,0.2131,0.2131,165403.0
1700956020000,0.2131,0.2132,0.2115,0.2116,1555077.0
1700956080000,0.2116,0.212,0.2101,0.2107,1636882.0
1700956140000,0.2107,0.2108,0.21,0.2102,1103318.0
1700956200000,0.2103,0.2109,0.21,0.2106,731639.0
1700956260000,0.2107,0.2114,0.2106,0.2112,873132.0
1700956320000,0.2111,0.2121,0.2109,0.2116,875190.0
1700956380000,0.2115,0.2117,0.211,0.2115,492700.0
1700956440000,0.2116,0.212,0.2115,0.2118,272408.0
1700956500000,0.2117,0.2122,0.2117,0.2122,432142.0
1700956560000,0.2121,0.2127,0.2121,0.2126,390906.0
1700956620000,0.2125,0.213,0.2125,0.2128,305702.0
1700956680000,0.2128,0.2132,0.2127,0.2131,420013.0
1700956740000,0.2131,0.2141,0.213,0.2136,467744.0
1700956800000,0.2136,0.2146,0.2132,0.2145,803189.0
1700956860000,0.2146,0.2166,0.2145,0.2164,1810295.0
1700956920000,0.2164,0.2179,0.2163,0.217,2539403.0
1700956980000,0.2169,0.2181,0.2165,0.217,2108070.0
1700957040000,0.217,0.217,0.2157,0.2158,1032371.0
1700957100000,0.2158,0.2165,0.2153,0.2161,1304637.0
1700957160000,0.2162,0.2165,0.216,0.216,819179.0
1700957220000,0.2159,0.2159,0.2151,0.2152,851892.0
1700957280000,0.2152,0.2156,0.2144,0.2147,1058734.0
1700957340000,0.2148,0.2163,0.2147,0.2163,954391.0
1700957400000,0.2163,0.2169,0.2158,0.216,1035460.0
1700957460000,0.216,0.216,0.2146,0.2147,567758.0
1700957520000,0.2148,0.216,0.2146,0.215,1072753.0
1700957580000,0.215,0.2151,0.2144,0.2145,333768.0
1700957640000,0.2146,0.215,0.2145,0.215,384358.0
1700957700000,0.2148,0.2149,0.2142,0.2149,455917.0
1700957760000,0.215,0.2152,0.2141,0.2143,440707.0
1700957820000,0.2142,0.2143,0.214,0.2143,258871.0
1700957880000,0.2143,0.2144,0.2141,0.2144,294609.0
1700957940000,0.2143,0.2148,0.2143,0.2147,405147.0
1700958000000,0.2147,0.2147,0.2141,0.2142,191170.0
1700958060000,0.2142,0.2142,0.214,0.214,343495.0
1700958120000,0.214,0.2143,0.214,0.2142,253654.0
1700958180000,0.2142,0.2147,0.2142,0.2147,626278.0
1700958240000,0.2147,0.2156,0.2147,0.2147,732647.0
1700958300000,0.2147,0.2148,0.214,0.2141,602285.0
1700958360000,0.214,0.2144,0.214,0.2144,439785.0
1700958420000,0.2144,0.2144,0.2127,0.2128,1644527.0
1700958480000,0.2129,0.213,0.2119,0.2126,976607.0
1700958540000,0.2125,0.2128,0.2122,0.2124,553464.0
1700958600000,0.2124,0.2125,0.2121,0.2123,455735.0
1700958660000,0.2124,0.2126,0.212,0.2121,710517.0
1700958720000,0.212,0.2123,0.2115,0.2115,573450.0
1700958780000,0.2116,0.2117,0.211,0.2114,873290.0
1700958840000,0.2115,0.2115,0.2106,0.2107,865584.0
1700958900000,0.2108,0.2112,0.2106,0.2112,601788.0
1700958960000,0.2112,0.2118,0.2111,0.2117,689072.0
1700959020000,0.2116,0.2118,0.2107,0.2111,901780.0
1700959080000,0.211,0.2112,0.2101,0.2107,955758.0
1700959140000,0.2107,0.2113,0.2105,0.2113,487600.0
1700959200000,0.2113,0.2115,0.2109,0.2111,401985.0
1700959260000,0.211,0.2111,0.2107,0.2109,141759.0
1700959320000,0.211,0.2144,0.2108,0.214,2461674.0
1700959380000,0.214,0.2164,0.2137,0.2149,3655225.0
1700959440000,0.2149,0.2159,0.2149,0.2154,1514698.0
1700959500000,0.2154,0.2168,0.2147,0.216,1428804.0
1700959560000,0.2161,0.2162,0.2148,0.2151,1310382.0
1700959620000,0.2151,0.2153,0.2141,0.2145,924432.0
1700959680000,0.2144,0.2145,0.2141,0.2142,430925.0
1700959740000,0.2143,0.2148,0.2142,0.2144,484879.0
1700959800000,0.2144,0.2144,0.2128,0.2137,1294428.0
1700959860000,0.2137,0.2137,0.2124,0.2128,1145842.0
1700959920000,0.2128,0.2134,0.2127,0.2132,321086.0
1700959980000,0.2132,0.2135,0.2128,0.2134,254390.0
1700960040000,0.2135,0.2153,0.2134,0.2152,942207.0
1700960100000,0.2151,0.2155,0.2144,0.2145,390221.0
1700960160000,0.2145,0.2149,0.2137,0.2146,491609.0
1700960220000,0.2147,0.215,0.2142,0.2142,581133.0
1700960280000,0.2142,0.2143,0.2139,0.214,277848.0
1700960340000,0.214,0.216,0.2137,0.2146,1091505.0
1700960400000,0.2147,0.2157,0.2146,0.2155,1354612.0
1700960460000,0.2155,0.2158,0.2149,0.215,395657.0
1700960520000,0.2149,0.2153,0.214,0.2151,880495.0
1700960580000,0.2151,0.2156,0.215,0.2152,390670.0
1700960640000,0.2153,0.216,0.2152,0.216,388327.0
1700960700000,0.216,0.2165,0.2155,0.2162,854407.0
1700960760000,0.2162,0.2165,0.2154,0.2154,559345.0
1700960820000,0.2154,0.2157,0.2151,0.2154,495280.0
1700960880000,0.2154,0.2159,0.2152,0.2156,261494.0
1700960940000,0.2157,0.2161,0.2156,0.2159,429705.0
1700961000000,0.2159,0.2165,0.2156,0.2156,566998.0
1700961060000,0.2156,0.216,0.2156,0.2158,203501.0
1700961120000,0.2159,0.2174,0.2159,0.2171,1015504.0
1700961180000,0.2172,0.2175,0.2164,0.2165,597392.0
1700961240000,0.2166,0.218,0.2166,0.2172,1254984.0
1700961300000,0.2173,0.2176,0.2165,0.2174,932708.0
1700961360000,0.2175,0.2178,0.2171,0.2177,648847.0
1700961420000,0.2177,0.2193,0.2175,0.2191,1974111.0
1700961480000,0.2191,0.2197,0.2182,0.2188,1810117.0
1700961540000,0.2188,0.2264,0.2188,0.2231,11876308.0
1700961600000,0.2229,0.2234,0.2209,0.2213,2789666.0
1700961660000,0.2214,0.2215,0.2203,0.2214,1369860.0
1700961720000,0.2214,0.2217,0.2195,0.2198,1970280.0
1700961780000,0.2199,0.2199,0.2179,0.2184,1854724.0
1700961840000,0.2184,0.2196,0.218,0.2192,1309078.0
1700961900000,0.2191,0.2197,0.2181,0.2182,1356201.0
1700961960000,0.2182,0.2199,0.2173,0.219,2109996.0
1700962020000,0.2191,0.2197,0.2177,0.2191,1049660.0
1700962080000,0.2192,0.2197,0.2185,0.2191,719291.0
1700962140000,0.2191,0.2192,0.2176,0.218,1139476.0
1700962200000,0.218,0.219,0.217,0.2183,1505081.0
1700962260000,0.2184,0.2185,0.2175,0.2179,1084628.0
1700962320000,0.218,0.2182,0.217,0.2173,671072.0
1700962380000,0.2172,0.2185,0.2171,0.2177,1087967.0
1700962440000,0.2176,0.2178,0.2171,0.2174,639667.0
1700962500000,0.2174,0.2174,0.2147,0.2147,1896938.0
1700962560000,0.2148,0.2162,0.2146,0.2158,1915293.0
1700962620000,0.2158,0.2158,0.2142,0.2148,1363712.0
1700962680000,0.2149,0.2155,0.2145,0.2152,811251.0
1700962740000,0.2152,0.2157,0.2148,0.2154,672388.0
1700962800000,0.2154,0.2158,0.2151,0.2154,474406.0
1700962860000,0.2154,0.2161,0.2154,0.2157,656848.0
1700962920000,0.2157,0.2174,0.2156,0.2167,1037159.0
1700962980000,0.2168,0.2176,0.2167,0.217,1029525.0
1700963040000,0.2169,0.2172,0.2161,0.2161,733557.0
1700963100000,0.2162,0.2167,0.2155,0.2157,881930.0
1700963160000,0.2157,0.2159,0.2155,0.2158,270182.0
1700963220000,0.2158,0.217,0.2158,0.2163,528595.0
1700963280000,0.2163,0.217,0.2155,0.216,998144.0
1700963340000,0.216,0.2166,0.2156,0.2157,798240.0
1700963400000,0.2156,0.2162,0.2155,0.2159,371372.0
1700963460000,0.2159,0.2159,0.2146,0.2151,495884.0
1700963520000,0.2151,0.2155,0.215,0.2151,268521.0
1700963580000,0.2152,0.2154,0.2145,0.2151,591392.0
1700963640000,0.2151,0.2151,0.2119,0.2122,2888100.0
1700963700000,0.2123,0.2132,0.2109,0.2117,3282817.0
1700963760000,0.2117,0.212,0.211,0.2112,1567975.0
1700963820000,0.2113,0.2114,0.2104,0.211,1996710.0
1700963880000,0.2111,0.212,0.2106,0.2119,1591198.0
1700963940000,0.2119,0.2128,0.2112,0.2117,1853796.0
1700964000000,0.2117,0.2119,0.2109,0.2111,1193959.0
1700964060000,0.2111,0.2113,0.2069,0.2087,6455411.0
1700964120000,0.2087,0.209,0.2073,0.2081,2951671.0
1700964180000,0.2082,0.2085,0.2064,0.207,2492355.0
1700964240000,0.2069,0.2072,0.2036,0.2066,5550068.0
1700964300000,0.2067,0.2076,0.2061,0.207,1844690.0
1700964360000,0.2071,0.2079,0.207,0.207,1258120.0
1700964420000,0.207,0.2073,0.2067,0.2072,922993.0
1700964480000,0.2071,0.2074,0.2068,0.2073,506985.0
1700964540000,0.2073,0.2074,0.2067,0.2073,765211.0
1700964600000,0.2072,0.2074,0.2068,0.207,555520.0
1700964660000,0.2071,0.2073,0.2052,0.2068,2028912.0
1700964720000,0.2068,0.2068,0.203,0.2051,5077278.0
1700964780000,0.2051,0.2052,0.2026,0.2048,3331741.0
1700964840000,0.2047,0.2053,0.2038,0.2048,1127881.0
1700964900000,0.2047,0.2053,0.2043,0.2051,1171676.0
1700964960000,0.2051,0.2063,0.205,0.2056,1155686.0
1700965020000,0.2057,0.2063,0.205,0.2062,821615.0
1700965080000,0.2061,0.2078,0.206,0.2076,1621936.0
1700965140000,0.2076,0.2086,0.2073,0.2076,1886683.0
1700965200000,0.2075,0.2087,0.2074,0.2085,1421020.0
1700965260000,0.2085,0.209,0.2081,0.2087,1257482.0
1700965320000,0.2087,0.2094,0.2082,0.2089,1450838.0
1700965380000,0.2088,0.2092,0.2085,0.2087,624760.0
1700965440000,0.2088,0.2093,0.2086,0.2089,501054.0
1700965500000,0.2089,0.2089,0.2085,0.2087,581248.0
1700965560000,0.2087,0.2094,0.2084,0.209,770760.0
1700965620000,0.209,0.2098,0.2088,0.2092,1055680.0
1700965680000,0.2093,0.2105,0.2092,0.2105,1132613.0
1700965740000,0.2105,0.2113,0.2102,0.2111,1484214.0
1700965800000,0.2111,0.2137,0.211,0.2128,3339935.0
1700965860000,0.2129,0.2146,0.2128,0.2138,2089165.0
1700965920000,0.2137,0.2144,0.2129,0.2137,1550929.0
1700965980000,0.2137,0.2138,0.2131,0.2132,879271.0
1700966040000,0.2132,0.2136,0.213,0.2132,539020.0
1700966100000,0.2131,0.214,0.2128,0.2133,939314.0
1700966160000,0.2133,0.2139,0.2133,0.2134,342113.0
1700966220000,0.2135,0.2144,0.2131,0.2143,1089407.0
1700966280000,0.2143,0.2145,0.2135,0.2138,651374.0
1700966340000,0.2137,0.2137,0.213,0.2135,575126.0
1700966400000,0.2135,0.2138,0.2132,0.2138,294478.0
1700966460000,0.2138,0.2142,0.2133,0.2135,491154.0
1700966520000,0.2134,0.2135,0.2126,0.2129,890438.0
1700966580000,0.2128,0.2131,0.2122,0.2122,558103.0
1700966640000,0.2123,0.2124,0.212,0.2121,299174.0
1700966700000,0.2121,0.2137,0.212,0.2133,799901.0
1700966760000,0.2132,0.2132,0.2118,0.2118,844411.0
1700966820000,0.2118,0.2124,0.2116,0.212,662410.0
1700966880000,0.212,0.2127,0.2119,0.2125,309124.0
1700966940000,0.2125,0.2127,0.2121,0.2122,252657.0
1700967000000,0.2123,0.2123,0.2114,0.2114,327005.0
1700967060000,0.2114,0.2117,0.2105,0.2109,1610382.0
1700967120000,0.2107,0.2114,0.2107,0.2114,360063.0
1700967180000,0.2113,0.2113,0.2105,0.2108,511099.0
1700967240000,0.2108,0.2111,0.2104,0.2105,382274.0
1700967300000,0.2104,0.2108,0.2095,0.2097,1006161.0
1700967360000,0.2097,0.2101,0.2094,0.2097,706344.0
1700967420000,0.2098,0.2099,0.2094,0.2095,343219.0
1700967480000,0.2096,0.2102,0.2095,0.2098,542069.0
1700967540000,0.2098,0.2098,0.209,0.2092,458209.0
1700967600000,0.2092,0.2108,0.2091,0.2103,1109392.0
1700967660000,0.2103,0.2117,0.2101,0.2107,1248706.0
1700967720000,0.2107,0.211,0.2104,0.2109,788848.0
1700967780000,0.2108,0.2109,0.2102,0.2104,432012.0
1700967840000,0.2104,0.2105,0.2097,0.2097,382016.0
1700967900000,0.2097,0.2099,0.2092,0.2094,631926.0
1700967960000,0.2094,0.2098,0.2086,0.2089,589300.0
1700968020000,0.2088,0.2094,0.2087,0.2092,260534.0
1700968080000,0.2093,0.2094,0.209,0.2092,119909.0
1700968140000,0.2092,0.2093,0.209,0.2091,172625.0
1700968200000,0.2091,0.2104,0.2091,0.2102,1065197.0
1700968260000,0.2102,0.2105,0.2101,0.2103,272243.0
1700968320000,0.2103,0.2103,0.2096,0.2096,272808.0
1700968380000,0.2096,0.2103,0.2096,0.2101,264527.0
1700968440000,0.2101,0.2103,0.2098,0.2102,205470.0
1700968500000,0.2103,0.2104,0.2099,0.2101,302943.0
1700968560000,0.2101,0.2101,0.2094,0.2094,394475.0
1700968620000,0.2094,0.2096,0.209,0.209,154768.0
1700968680000,0.2091,0.2099,0.209,0.2097,371871.0
1700968740000,0.2098,0.2103,0.2098,0.2103,377376.0
1700968800000,0.2103,0.2103,0.2096,0.2098,197604.0
1700968860000,0.2098,0.21,0.2094,0.2094,201435.0
1700968920000,0.2095,0.2099,0.2093,0.2096,325139.0
1700968980000,0.2096,0.2099,0.2093,0.2093,206147.0
1700969040000,0.2094,0.2102,0.2094,0.2102,283169.0
1700969100000,0.2102,0.2107,0.21,0.2106,464018.0
1700969160000,0.2106,0.211,0.2104,0.211,421660.0
1700969220000,0.2109,0.2111,0.2103,0.2103,762105.0
1700969280000,0.2103,0.2103,0.2096,0.2099,604951.0
1700969340000,0.2098,0.2102,0.2091,0.2092,664869.0
1700969400000,0.2092,0.2094,0.2089,0.2092,398309.0
1700969460000,0.2091,0.2103,0.2086,0.2102,934823.0
1700969520000,0.2102,0.2103,0.2097,0.2098,434359.0
1700969580000,0.2097,0.2102,0.2097,0.2101,104807.0
1700969640000,0.2102,0.2102,0.2097,0.21,303422.0
1700969700000,0.2101,0.2102,0.2092,0.2094,219223.0
1700969760000,0.2093,0.2094,0.209,0.2091,181916.0
1700969820000,0.2092,0.2093,0.209,0.209,122079.0
1700969880000,0.209,0.2093,0.2089,0.209,244441.0
1700969940000,0.2091,0.2093,0.2088,0.2089,209115.0
1700970000000,0.2089,0.209,0.2077,0.2079,723639.0
1700970060000,0.2079,0.2086,0.2076,0.2084,800203.0
1700970120000,0.2083,0.2087,0.2079,0.208,321856.0
1700970180000,0.208,0.2095,0.208,0.2094,684445.0
1700970240000,0.2093,0.2097,0.2091,0.2094,559063.0
1700970300000,0.2094,0.2094,0.2084,0.2086,455356.0
1700970360000,0.2085,0.2088,0.2082,0.2083,476224.0
1700970420000,0.2082,0.2085,0.2076,0.2077,577317.0
1700970480000,0.2077,0.2083,0.2077,0.208,257123.0
1700970540000,0.208,0.2081,0.2076,0.2078,394731.0
1700970600000,0.2078,0.2078,0.2071,0.2074,665398.0
1700970660000,0.2075,0.2079,0.2072,0.2075,278966.0
1700970720000,0.2076,0.2078,0.2072,0.2076,468449.0
1700970780000,0.2075,0.2078,0.2075,0.2078,218298.0
1700970840000,0.2077,0.2081,0.2076,0.208,338416.0
1700970900000,0.2081,0.2082,0.2071,0.2073,440748.0
1700970960000,0.2073,0.2075,0.2071,0.2073,243201.0
1700971020000,0.2074,0.2077,0.2074,0.2075,198555.0
1700971080000,0.2075,0.2075,0.2072,0.2073,218971.0
1700971140000,0.2073,0.2076,0.2072,0.2074,190505.0
1700971200000,0.2075,0.2081,0.2073,0.208,603957.0
1700971260000,0.208,0.2083,0.2073,0.2075,602830.0
1700971320000,0.2076,0.2079,0.2074,0.2075,333735.0
1700971380000,0.2075,0.2078,0.2073,0.2077,284564.0
1700971440000,0.2077,0.208,0.2073,0.2073,331234.0
1700971500000,0.2074,0.2076,0.2073,0.2076,226972.0
1700971560000,0.2076,0.2076,0.2073,0.2074,268001.0
1700971620000,0.2075,0.2076,0.2072,0.2074,217779.0
1700971680000,0.2074,0.2077,0.207,0.2075,347347.0
1700971740000,0.2076,0.2076,0.2072,0.2073,144046.0
1700971800000,0.2073,0.2079,0.2073,0.2078,269076.0
1700971860000,0.2078,0.2081,0.2077,0.208,284392.0
1700971920000,0.208,0.209,0.2079,0.2088,873303.0
1700971980000,0.2087,0.209,0.208,0.208,477018.0
1700972040000,0.2081,0.2088,0.2081,0.2088,442207.0
1700972100000,0.2087,0.2088,0.2078,0.208,375134.0
1700972160000,0.208,0.2083,0.2079,0.2083,143423.0
1700972220000,0.2082,0.2083,0.2076,0.2077,197969.0
1700972280000,0.2078,0.2079,0.2076,0.2077,110516.0
1700972340000,0.2076,0.2077,0.2073,0.2074,257804.0
1700972400000,0.2074,0.2074,0.2068,0.2068,355799.0
1700972460000,0.2068,0.2074,0.2068,0.2072,285404.0
1700972520000,0.2073,0.2076,0.2073,0.2075,230037.0
1700972580000,0.2075,0.2079,0.2074,0.2079,188196.0
1700972640000,0.2079,0.2083,0.2079,0.2081,203580.0
1700972700000,0.2081,0.2082,0.2073,0.2075,407363.0
1700972760000,0.2074,0.208,0.2074,0.208,152123.0
1700972820000,0.208,0.2083,0.2078,0.2079,211121.0
1700972880000,0.2079,0.208,0.2076,0.208,171419.0
1700972940000,0.2079,0.208,0.2076,0.2078,88783.0
1700973000000,0.2079,0.2082,0.2078,0.2081,147330.0
1700973060000,0.2082,0.2086,0.2082,0.2085,233127.0
1700973120000,0.2085,0.2086,0.2082,0.2083,144976.0
1700973180000,0.2083,0.2086,0.2083,0.2086,246712.0
1700973240000,0.2086,0.2088,0.2083,0.2085,179570.0
1700973300000,0.2085,0.2085,0.2078,0.2079,284953.0
1700973360000,0.208,0.208,0.2077,0.2078,63529.0
1700973420000,0.2077,0.2079,0.2076,0.2079,118977.0
1700973480000,0.2079,0.2085,0.2079,0.2084,352056.0
1700973540000,0.2083,0.2088,0.2082,0.2087,298875.0
1700973600000,0.2087,0.2092,0.2086,0.2089,535874.0
1700973660000,0.2089,0.2098,0.2088,0.2094,525243.0
1700973720000,0.2093,0.2109,0.2093,0.2106,1342846.0
1700973780000,0.2106,0.2128,0.2105,0.2119,2620189.0
1700973840000,0.212,0.2127,0.2119,0.2125,1224667.0
1700973900000,0.2125,0.2129,0.212,0.2122,1108732.0
1700973960000,0.2123,0.2131,0.212,0.2128,738371.0
1700974020000,0.2128,0.214,0.2127,0.2134,2471277.0
1700974080000,0.2135,0.2145,0.2131,0.2141,1772002.0
1700974140000,0.2141,0.2146,0.2139,0.2142,1074328.0
1700974200000,0.2143,0.2149,0.2139,0.2148,910763.0
1700974260000,0.2148,0.2156,0.2136,0.2144,2982290.0
1700974320000,0.2143,0.2149,0.2139,0.214,862111.0
1700974380000,0.214,0.2153,0.2138,0.2153,605492.0
1700974440000,0.2152,0.2152,0.2142,0.2145,970581.0
1700974500000,0.2145,0.2145,0.213,0.2133,860056.0
1700974560000,0.2133,0.2135,0.2126,0.2127,614757.0
1700974620000,0.2127,0.2137,0.2122,0.2134,887408.0
1700974680000,0.2134,0.2134,0.2124,0.2125,305298.0
1700974740000,0.2125,0.2127,0.212,0.2123,544000.0
1700974800000,0.2123,0.2129,0.212,0.2125,581395.0
1700974860000,0.2125,0.2128,0.2123,0.2124,324387.0
1700974920000,0.2124,0.2125,0.2117,0.2119,472385.0
1700974980000,0.2119,0.2119,0.2111,0.2115,581161.0
1700975040000,0.2115,0.2123,0.2113,0.2122,555420.0
1700975100000,0.2122,0.2122,0.2111,0.2112,493778.0
1700975160000,0.2112,0.2119,0.2111,0.2117,282371.0
1700975220000,0.2117,0.212,0.2115,0.2116,215483.0
1700975280000,0.2116,0.2118,0.2111,0.2112,258037.0
1700975340000,0.2113,0.2116,0.2112,0.2113,231153.0
1700975400000,0.2113,0.212,0.2112,0.2113,520341.0
1700975460000,0.2113,0.2118,0.2113,0.2114,198078.0
1700975520000,0.2115,0.212,0.2114,0.212,336849.0
1700975580000,0.2119,0.2121,0.2116,0.2117,484834.0
1700975640000,0.2117,0.2119,0.2115,0.2118,111661.0
1700975700000,0.2118,0.2125,0.2117,0.2125,455201.0
1700975760000,0.2125,0.2133,0.2125,0.2127,458320.0
1700975820000,0.2127,0.2129,0.2121,0.2122,343847.0
1700975880000,0.2123,0.2127,0.2123,0.2125,162516.0
1700975940000,0.2126,0.2139,0.2126,0.2137,654596.0
1700976000000,0.2137,0.2142,0.2136,0.2139,1061900.0
1700976060000,0.2138,0.215,0.2136,0.215,977909.0
1700976120000,0.2149,0.2151,0.2142,0.2143,460297.0
1700976180000,0.2142,0.2147,0.2141,0.2147,239368.0
1700976240000,0.2147,0.2152,0.2145,0.2145,588570.0
1700976300000,0.2146,0.2149,0.214,0.2143,590639.0
1700976360000,0.2144,0.2148,0.214,0.2144,746073.0
1700976420000,0.2143,0.2146,0.2141,0.2141,139916.0
1700976480000,0.2142,0.2145,0.2141,0.2144,106467.0
1700976540000,0.2144,0.2151,0.2144,0.2147,552147.0
1700976600000,0.2148,0.2155,0.2147,0.2153,332103.0
1700976660000,0.2153,0.2157,0.2147,0.2148,683342.0
1700976720000,0.2149,0.2157,0.2149,0.2156,442246.0
1700976780000,0.2155,0.2169,0.2154,0.2164,947461.0
1700976840000,0.2164,0.218,0.2161,0.2171,1986737.0
1700976900000,0.2172,0.2172,0.2161,0.2162,1001647.0
1700976960000,0.2163,0.2164,0.2155,0.2157,446368.0
1700977020000,0.2158,0.2166,0.2158,0.2163,336664.0
1700977080000,0.2163,0.2163,0.2158,0.2158,181736.0
1700977140000,0.2158,0.2165,0.2157,0.2163,187982.0
1700977200000,0.2162,0.2166,0.2162,0.2164,273877.0
1700977260000,0.2165,0.2168,0.2161,0.2164,390954.0
1700977320000,0.2164,0.2165,0.216,0.216,264134.0
1700977380000,0.2161,0.2164,0.2161,0.2164,187487.0
1700977440000,0.2164,0.2174,0.2164,0.217,352082.0
1700977500000,0.217,0.2173,0.2167,0.2169,365237.0
1700977560000,0.2168,0.2169,0.2164,0.2167,224201.0
1700977620000,0.2167,0.217,0.2167,0.2167,91203.0
1700977680000,0.2167,0.2168,0.216,0.2161,314160.0
1700977740000,0.2162,0.2167,0.2161,0.2161,525544.0
1700977800000,0.2162,0.2182,0.2162,0.2174,922085.0
1700977860000,0.2175,0.2183,0.2173,0.2175,882748.0
1700977920000,0.2175,0.2183,0.2174,0.2176,636709.0
1700977980000,0.2175,0.2185,0.2172,0.2183,742726.0
1700978040000,0.2183,0.2183,0.2174,0.2174,563751.0
1700978100000,0.2174,0.2181,0.2173,0.218,399315.0
1700978160000,0.2179,0.218,0.2174,0.2178,315419.0
1700978220000,0.2178,0.2183,0.2177,0.2179,678064.0
1700978280000,0.2179,0.218,0.2175,0.2176,154735.0
1700978340000,0.2177,0.2178,0.2165,0.2169,588355.0
1700978400000,0.217,0.218,0.2169,0.2177,467583.0
1700978460000,0.2176,0.2176,0.216,0.2166,1548354.0
1700978520000,0.2166,0.2167,0.2155,0.2162,758960.0
1700978580000,0.2163,0.2168,0.2159,0.2162,371618.0
1700978640000,0.2162,0.2165,0.216,0.216,295009.0
1700978700000,0.216,0.2165,0.216,0.2163,315633.0
1700978760000,0.2163,0.2166,0.2148,0.2152,1093901.0
1700978820000,0.2151,0.2159,0.2148,0.2156,570512.0
1700978880000,0.2157,0.2159,0.2152,0.2155,351103.0
1700978940000,0.2155,0.2157,0.2153,0.2155,253858.0
1700979000000,0.2155,0.2157,0.2149,0.2151,768193.0
1700979060000,0.2151,0.2155,0.2149,0.2152,247982.0
1700979120000,0.2152,0.2154,0.2149,0.215,327626.0
1700979180000,0.215,0.2156,0.2149,0.2154,388120.0
1700979240000,0.2154,0.2155,0.215,0.215,229992.0
1700979300000,0.215,0.2154,0.215,0.2151,274612.0
1700979360000,0.2152,0.2156,0.2152,0.2155,274699.0
1700979420000,0.2156,0.2157,0.2147,0.2148,389264.0
1700979480000,0.2148,0.215,0.2146,0.2148,313098.0
1700979540000,0.2149,0.215,0.2145,0.2147,212594.0
1700979600000,0.2147,0.2147,0.2138,0.2143,840559.0
1700979660000,0.2142,0.215,0.2141,0.2146,396428.0
1700979720000,0.2146,0.2151,0.2146,0.2148,141290.0
1700979780000,0.2149,0.2152,0.2149,0.2151,88225.0
1700979840000,0.215,0.2155,0.2149,0.215,292237.0
1700979900000,0.2151,0.2153,0.2143,0.2143,219806.0
1700979960000,0.2143,0.2148,0.2143,0.2144,305864.0
1700980020000,0.2144,0.2144,0.2139,0.2142,291323.0
1700980080000,0.2141,0.2149,0.2141,0.2144,340841.0
1700980140000,0.2145,0.2151,0.2145,0.215,230823.0
1700980200000,0.215,0.2152,0.2148,0.2148,150597.0
1700980260000,0.2149,0.215,0.2142,0.2143,273449.0
1700980320000,0.2142,0.2145,0.214,0.2141,408496.0
1700980380000,0.2141,0.2143,0.2138,0.2142,451787.0
1700980440000,0.2141,0.2143,0.2139,0.2142,126370.0
1700980500000,0.2141,0.2144,0.214,0.214,141326.0
1700980560000,0.214,0.2141,0.213,0.2135,1140329.0
1700980620000,0.2134,0.2136,0.2133,0.2135,169577.0
1700980680000,0.2134,0.2136,0.2131,0.2136,285357.0
1700980740000,0.2136,0.2137,0.2134,0.2137,75136.0
1700980800000,0.2137,0.2142,0.2136,0.2142,204673.0
1700980860000,0.2142,0.2147,0.2141,0.2146,332976.0
1700980920000,0.2147,0.2147,0.2141,0.2141,338406.0
1700980980000,0.214,0.2142,0.2134,0.2137,343833.0
1700981040000,0.2137,0.214,0.213,0.2133,621660.0
1700981100000,0.2132,0.2141,0.2132,0.2134,529104.0
1700981160000,0.2135,0.2137,0.213,0.2132,430186.0
1700981220000,0.2132,0.2135,0.2126,0.2128,1002165.0
1700981280000,0.2128,0.2133,0.2128,0.213,202105.0
1700981340000,0.2131,0.2133,0.213,0.2133,97780.0
1700981400000,0.2133,0.2135,0.2124,0.2125,523296.0
1700981460000,0.2125,0.2127,0.2117,0.2121,931730.0
1700981520000,0.2121,0.2122,0.2117,0.2119,297152.0
1700981580000,0.2119,0.2125,0.2119,0.2124,214963.0
1700981640000,0.2125,0.2126,0.2121,0.2123,296261.0
1700981700000,0.2124,0.2126,0.2118,0.2118,619989.0
1700981760000,0.2118,0.2121,0.2117,0.2117,232071.0
1700981820000,0.2117,0.212,0.2116,0.2119,254404.0
1700981880000,0.2119,0.2122,0.2119,0.2121,131416.0
1700981940000,0.2121,0.2123,0.2117,0.212,326983.0
1700982000000,0.212,0.2124,0.212,0.2123,524365.0
1700982060000,0.2124,0.2124,0.2119,0.212,318004.0
1700982120000,0.2121,0.2123,0.2117,0.2118,202950.0
1700982180000,0.2119,0.2119,0.2111,0.2114,709328.0
1700982240000,0.2114,0.2119,0.2114,0.2114,350536.0
1700982300000,0.2115,0.2117,0.2114,0.2115,156959.0
1700982360000,0.2116,0.2121,0.2115,0.2117,771117.0
1700982420000,0.2117,0.212,0.2111,0.2113,671772.0
1700982480000,0.2114,0.2114,0.21,0.2103,2328301.0
1700982540000,0.2102,0.2105,0.2102,0.2104,476881.0
1700982600000,0.2104,0.2106,0.2102,0.2104,422688.0
1700982660000,0.2104,0.2106,0.2104,0.2106,324536.0
1700982720000,0.2106,0.2108,0.2104,0.2107,635883.0
1700982780000,0.2107,0.2107,0.2104,0.2106,256503.0
1700982840000,0.2106,0.2106,0.2104,0.2104,178980.0
1700982900000,0.2104,0.2106,0.2103,0.2105,301859.0
1700982960000,0.2106,0.2119,0.2106,0.2111,1366478.0
1700983020000,0.2112,0.2113,0.2109,0.2111,325807.0
1700983080000,0.2111,0.2111,0.2108,0.2111,137634.0
1700983140000,0.211,0.2117,0.2109,0.2115,763484.0
1700983200000,0.2115,0.2121,0.2115,0.2118,601701.0
1700983260000,0.2118,0.212,0.2113,0.2115,379078.0
1700983320000,0.2115,0.212,0.2115,0.2117,439682.0
1700983380000,0.2117,0.2117,0.2111,0.2113,245039.0
1700983440000,0.2113,0.2113,0.2111,0.2112,52407.0
1700983500000,0.2113,0.2116,0.2111,0.2111,155430.0
1700983560000,0.2112,0.2116,0.2111,0.2111,104441.0
1700983620000,0.2112,0.2113,0.2111,0.2113,27757.0
1700983680000,0.2114,0.2114,0.2113,0.2114,20383.0
1700983740000,0.2113,0.2114,0.2112,0.2113,126289.0
1700983800000,0.2113,0.2113,0.2112,0.2113,67470.0
1700983860000,0.2112,0.2114,0.2112,0.2113,124550.0
1700983920000,0.2113,0.2116,0.2113,0.2116,146360.0
1700983980000,0.2116,0.2122,0.2116,0.2121,289683.0
1700984040000,0.2121,0.2124,0.212,0.2121,142913.0
1700984100000,0.212,0.2126,0.212,0.2123,298287.0
1700984160000,0.2123,0.2124,0.2117,0.2118,357148.0
1700984220000,0.2118,0.212,0.2118,0.2119,69997.0
1700984280000,0.2119,0.2119,0.2118,0.2118,100377.0
1700984340000,0.2119,0.212,0.2118,0.2118,58153.0
1700984400000,0.2119,0.2123,0.2119,0.2123,112222.0
1700984460000,0.2122,0.2123,0.2121,0.2121,58648.0
1700984520000,0.2122,0.2124,0.2122,0.2124,105209.0
1700984580000,0.2124,0.2127,0.2123,0.2126,242688.0
1700984640000,0.2127,0.213,0.2126,0.2127,284840.0
1700984700000,0.2128,0.2131,0.2127,0.213,260920.0
1700984760000,0.2131,0.2136,0.213,0.2133,295393.0
1700984820000,0.2132,0.2135,0.2132,0.2132,210303.0
1700984880000,0.2133,0.2133,0.2131,0.2132,74677.0
1700984940000,0.2133,0.2137,0.2133,0.2136,216766.0
1700985000000,0.2136,0.2138,0.2125,0.2126,808822.0
1700985060000,0.2125,0.2128,0.2125,0.2126,129564.0
1700985120000,0.2126,0.2127,0.212,0.212,257587.0
1700985180000,0.2121,0.2121,0.2116,0.2118,430849.0
1700985240000,0.2117,0.2121,0.2116,0.212,261809.0
1700985300000,0.212,0.2124,0.212,0.2122,178553.0
1700985360000,0.2123,0.2124,0.2121,0.2121,186791.0
1700985420000,0.2121,0.2124,0.2121,0.2124,82033.0
1700985480000,0.2123,0.2126,0.2122,0.2123,184938.0
1700985540000,0.2124,0.2125,0.2123,0.2124,78556.0
1700985600000,0.2125,0.2131,0.2123,0.2124,407944.0
1700985660000,0.2124,0.2125,0.212,0.212,250141.0
1700985720000,0.2121,0.2122,0.2117,0.2118,182863.0
1700985780000,0.2118,0.2124,0.2117,0.212,373978.0
1700985840000,0.2121,0.2122,0.212,0.212,168264.0
1700985900000,0.2121,0.2122,0.2116,0.2116,416623.0
1700985960000,0.2117,0.2117,0.2115,0.2116,157019.0
1700986020000,0.2116,0.2122,0.2115,0.2121,338580.0
1700986080000,0.2122,0.2125,0.2121,0.2124,304871.0
1700986140000,0.2123,0.2125,0.2121,0.2122,240514.0
1700986200000,0.2121,0.2126,0.2121,0.2124,108143.0
1700986260000,0.2123,0.2123,0.212,0.2121,67966.0
1700986320000,0.2121,0.2125,0.212,0.2124,181206.0
1700986380000,0.2124,0.2128,0.2124,0.2125,207366.0
1700986440000,0.2124,0.2124,0.212,0.212,51751.0
1700986500000,0.212,0.2121,0.2117,0.212,277316.0
1700986560000,0.212,0.2123,0.212,0.2122,160650.0
1700986620000,0.2122,0.2124,0.2122,0.2122,112268.0
1700986680000,0.2122,0.2127,0.2121,0.2127,158336.0
1700986740000,0.2126,0.2128,0.2125,0.2126,236511.0
1700986800000,0.2125,0.2125,0.2123,0.2125,129313.0
1700986860000,0.2124,0.2124,0.2121,0.2121,85988.0
1700986920000,0.2121,0.2121,0.2115,0.2116,391812.0
1700986980000,0.2116,0.2116,0.2112,0.2115,184408.0
1700987040000,0.2115,0.2116,0.2108,0.2108,245988.0
1700987100000,0.2108,0.2115,0.2108,0.2113,161513.0
1700987160000,0.2113,0.2118,0.2113,0.2117,136937.0
1700987220000,0.2118,0.2119,0.2117,0.2117,91123.0
1700987280000,0.2117,0.2122,0.2117,0.2122,199861.0
1700987340000,0.2123,0.2125,0.2122,0.2124,143099.0
1700987400000,0.2124,0.2128,0.2123,0.2124,312733.0
1700987460000,0.2124,0.214,0.2124,0.2139,653936.0
1700987520000,0.2139,0.2148,0.2138,0.2144,900707.0
1700987580000,0.2144,0.2149,0.2141,0.2148,697558.0
1700987640000,0.2148,0.215,0.2143,0.2144,615041.0
1700987700000,0.2143,0.2157,0.2142,0.2155,683315.0
1700987760000,0.2156,0.2156,0.215,0.2155,554492.0
1700987820000,0.2155,0.2158,0.215,0.2153,513432.0
1700987880000,0.2153,0.2154,0.2149,0.2149,212054.0
1700987940000,0.2149,0.215,0.2144,0.2144,258321.0
1700988000000,0.2144,0.2145,0.2141,0.2142,203485.0
1700988060000,0.2143,0.2146,0.214,0.2146,218267.0
1700988120000,0.2146,0.215,0.2144,0.215,208472.0
1700988180000,0.215,0.2151,0.214,0.2143,418369.0
1700988240000,0.2144,0.2146,0.2139,0.214,219798.0
1700988300000,0.214,0.2141,0.213,0.2135,437434.0
1700988360000,0.2135,0.2137,0.2132,0.2135,188540.0
1700988420000,0.2135,0.2136,0.2135,0.2136,122948.0
1700988480000,0.2136,0.2138,0.2133,0.2134,168858.0
1700988540000,0.2134,0.2134,0.2122,0.2125,745878.0
1700988600000,0.2125,0.2125,0.212,0.212,636793.0
1700988660000,0.2121,0.2122,0.2117,0.212,713884.0
1700988720000,0.2121,0.2122,0.212,0.2121,152909.0
1700988780000,0.2121,0.2132,0.2121,0.2132,524989.0
1700988840000,0.2131,0.2131,0.2125,0.2126,171116.0
1700988900000,0.2125,0.2125,0.2121,0.2122,178756.0
1700988960000,0.2123,0.2123,0.2119,0.212,127683.0
1700989020000,0.212,0.2122,0.2119,0.212,121622.0
1700989080000,0.2121,0.2122,0.2118,0.2119,139726.0
1700989140000,0.2119,0.212,0.2116,0.2117,228927.0
1700989200000,0.2118,0.2127,0.2118,0.2126,444448.0
1700989260000,0.2125,0.213,0.2125,0.213,253378.0
1700989320000,0.2129,0.2129,0.2117,0.2118,448783.0
1700989380000,0.2119,0.2123,0.2115,0.2116,760838.0
1700989440000,0.2116,0.212,0.2116,0.212,125843.0
1700989500000,0.212,0.2125,0.2118,0.2123,541763.0
1700989560000,0.2123,0.2129,0.2122,0.2129,152686.0
1700989620000,0.213,0.213,0.2124,0.2124,337370.0
1700989680000,0.2125,0.2126,0.212,0.2124,448422.0
1700989740000,0.2123,0.2128,0.2122,0.2128,114281.0
1700989800000,0.2128,0.2128,0.2125,0.2125,90621.0
1700989860000,0.2125,0.2125,0.212,0.2124,90006.0
1700989920000,0.2123,0.2126,0.2123,0.2124,77265.0
1700989980000,0.2124,0.2125,0.2123,0.2124,125272.0
1700990040000,0.2124,0.2126,0.2123,0.2123,98182.0
1700990100000,0.2124,0.2126,0.2122,0.2123,141039.0
1700990160000,0.2122,0.2133,0.2121,0.2133,548413.0
1700990220000,0.2133,0.2137,0.213,0.2135,385606.0
1700990280000,0.2135,0.2139,0.2133,0.2139,311744.0
1700990340000,0.2138,0.2139,0.2134,0.2136,234473.0
1700990400000,0.2137,0.214,0.2134,0.214,307289.0
1700990460000,0.2139,0.214,0.2136,0.2137,104048.0
1700990520000,0.2137,0.2138,0.2134,0.2135,271545.0
1700990580000,0.2135,0.2136,0.2134,0.2134,57545.0
1700990640000,0.2134,0.2136,0.2131,0.2131,238432.0
1700990700000,0.2132,0.2132,0.2124,0.2128,348160.0
1700990760000,0.2128,0.2131,0.2127,0.2127,161627.0
1700990820000,0.2126,0.2128,0.2124,0.2124,236760.0
1700990880000,0.2124,0.2129,0.2123,0.2128,144238.0
1700990940000,0.2128,0.2129,0.2125,0.2126,144004.0
1700991000000,0.2125,0.2128,0.212,0.2124,237837.0
1700991060000,0.2123,0.2125,0.2121,0.2121,106257.0
1700991120000,0.2122,0.2123,0.2111,0.2113,892755.0
1700991180000,0.2113,0.2114,0.21,0.2104,1348987.0
1700991240000,0.2104,0.2109,0.2102,0.2107,638882.0
1700991300000,0.2108,0.2111,0.2107,0.2108,456729.0
1700991360000,0.2108,0.2111,0.2108,0.2109,162124.0
1700991420000,0.2109,0.2109,0.2106,0.2107,286511.0
1700991480000,0.2107,0.211,0.2106,0.2108,249290.0
1700991540000,0.2108,0.2108,0.2101,0.2104,273957.0
1700991600000,0.2104,0.2108,0.2104,0.2108,309465.0
1700991660000,0.2108,0.2108,0.21,0.2101,625991.0
1700991720000,0.2101,0.2104,0.21,0.2102,470758.0
1700991780000,0.2102,0.2102,0.2087,0.2098,2173767.0
1700991840000,0.2097,0.2099,0.2091,0.2096,732529.0
1700991900000,0.2095,0.2101,0.2093,0.2094,596026.0
1700991960000,0.2094,0.2102,0.2093,0.2102,244632.0
1700992020000,0.2102,0.2105,0.2101,0.2103,289088.0
1700992080000,0.2103,0.2105,0.2102,0.2102,178201.0
1700992140000,0.2102,0.2102,0.2097,0.21,351433.0
1700992200000,0.2099,0.2103,0.2098,0.2101,198954.0
1700992260000,0.2102,0.2104,0.2101,0.2101,114849.0
1700992320000,0.2101,0.2103,0.2099,0.2103,150109.0
1700992380000,0.2102,0.2102,0.2099,0.2101,122543.0
1700992440000,0.2101,0.2102,0.2099,0.2101,79745.0
1700992500000,0.2102,0.2104,0.2101,0.2102,208111.0
1700992560000,0.2102,0.2104,0.21,0.21,125433.0
1700992620000,0.21,0.2106,0.21,0.2103,222736.0
1700992680000,0.2103,0.2104,0.2098,0.2102,276234.0
1700992740000,0.2101,0.2103,0.2094,0.2096,368937.0
1700992800000,0.2095,0.2106,0.2095,0.2102,380942.0
1700992860000,0.2103,0.2103,0.2098,0.2099,217280.0
1700992920000,0.2099,0.2101,0.2097,0.21,225795.0
1700992980000,0.2101,0.2103,0.2099,0.21,193022.0
1700993040000,0.2099,0.2101,0.2098,0.2099,185598.0
1700993100000,0.2099,0.21,0.2097,0.2099,122941.0
1700993160000,0.2099,0.21,0.2097,0.2099,130425.0
1700993220000,0.2098,0.2101,0.2097,0.21,214730.0
1700993280000,0.21,0.2102,0.2099,0.2102,239277.0
1700993340000,0.2102,0.2105,0.2102,0.2104,186142.0
1700993400000,0.2104,0.2104,0.2101,0.2104,166935.0
1700993460000,0.2103,0.2105,0.2102,0.2104,129982.0
1700993520000,0.2104,0.2105,0.2101,0.2102,288413.0
1700993580000,0.2102,0.2102,0.2099,0.2099,153697.0
1700993640000,0.2099,0.2101,0.2098,0.2101,210494.0
1700993700000,0.2101,0.2102,0.2098,0.21,253053.0
1700993760000,0.21,0.2103,0.2098,0.2101,307340.0
1700993820000,0.2101,0.2103,0.21,0.2101,151249.0
1700993880000,0.2101,0.2104,0.2101,0.2102,177329.0
1700993940000,0.2103,0.2103,0.21,0.2103,134888.0
1700994000000,0.2103,0.2106,0.2102,0.2106,177822.0
1700994060000,0.2106,0.2109,0.2106,0.2109,170835.0
1700994120000,0.2108,0.2114,0.2108,0.2113,466945.0
1700994180000,0.2113,0.2115,0.2111,0.2114,349600.0
1700994240000,0.2114,0.2116,0.2112,0.2115,274334.0
1700994300000,0.2114,0.2116,0.2111,0.2115,552640.0
1700994360000,0.2115,0.2117,0.2113,0.2114,184392.0
1700994420000,0.2114,0.2115,0.2112,0.2112,215213.0
1700994480000,0.2113,0.2115,0.2112,0.2114,213199.0
1700994540000,0.2114,0.2118,0.2113,0.2116,254570.0
1700994600000,0.2117,0.2119,0.2116,0.2119,294563.0
1700994660000,0.2119,0.212,0.2118,0.212,119131.0
1700994720000,0.212,0.2122,0.2118,0.2118,314417.0
1700994780000,0.2117,0.2117,0.2114,0.2114,273456.0
1700994840000,0.2114,0.2115,0.2113,0.2114,93467.0
1700994900000,0.2115,0.2116,0.2114,0.2116,131351.0
1700994960000,0.2115,0.2117,0.2113,0.2117,92188.0
1700995020000,0.2116,0.2117,0.2114,0.2115,208252.0
1700995080000,0.2115,0.2115,0.211,0.211,153482.0
1700995140000,0.211,0.2112,0.211,0.2111,58208.0
1700995200000,0.2111,0.2112,0.211,0.211,110985.0
1700995260000,0.2111,0.2112,0.211,0.2111,75046.0
1700995320000,0.2112,0.2113,0.2111,0.2112,72686.0
1700995380000,0.2113,0.2114,0.2111,0.2111,220609.0
1700995440000,0.211,0.2111,0.2107,0.2109,184829.0
1700995500000,0.2109,0.211,0.2107,0.2107,198362.0
1700995560000,0.2108,0.2108,0.2103,0.2104,257189.0
1700995620000,0.2104,0.2104,0.21,0.2101,263341.0
1700995680000,0.2101,0.2102,0.2098,0.21,237034.0
1700995740000,0.2099,0.2103,0.2099,0.2101,232320.0
1700995800000,0.2101,0.2103,0.2098,0.2099,304671.0
1700995860000,0.2099,0.2099,0.2089,0.2089,574154.0
1700995920000,0.209,0.2092,0.2084,0.2089,915532.0
1700995980000,0.209,0.2091,0.2086,0.2091,278719.0
1700996040000,0.209,0.2091,0.2084,0.2085,578539.0
1700996100000,0.2085,0.2087,0.2084,0.2086,217525.0
1700996160000,0.2087,0.2087,0.2082,0.2084,456482.0
1700996220000,0.2084,0.2093,0.2083,0.2093,516386.0
1700996280000,0.2093,0.2094,0.2091,0.2092,208639.0
1700996340000,0.2092,0.2094,0.2087,0.2088,302153.0
1700996400000,0.2088,0.2101,0.2088,0.2098,688010.0
1700996460000,0.2099,0.2102,0.2097,0.2101,346329.0
1700996520000,0.21,0.21,0.2096,0.2097,274665.0
1700996580000,0.2097,0.2102,0.2096,0.2102,303090.0
1700996640000,0.2103,0.2108,0.2102,0.2106,356149.0
1700996700000,0.2106,0.2108,0.2105,0.2106,225159.0
1700996760000,0.2106,0.2108,0.2105,0.2105,198512.0
1700996820000,0.2105,0.2108,0.2103,0.2103,378893.0
1700996880000,0.2104,0.2104,0.2102,0.2102,132932.0
1700996940000,0.2101,0.2102,0.2097,0.2099,362321.0
1700997000000,0.2099,0.2101,0.2096,0.2098,251367.0
1700997060000,0.2098,0.2104,0.2097,0.2102,621310.0
1700997120000,0.2101,0.2103,0.2096,0.2098,232379.0
1700997180000,0.2097,0.2099,0.2096,0.2099,130068.0
1700997240000,0.2099,0.2103,0.2099,0.2102,83759.0
1700997300000,0.2103,0.2109,0.2102,0.2109,266746.0
1700997360000,0.2109,0.2113,0.2108,0.2112,472732.0
1700997420000,0.2112,0.2113,0.211,0.211,108922.0
1700997480000,0.211,0.2111,0.2109,0.2109,69441.0
1700997540000,0.211,0.2114,0.2109,0.2109,191721.0
1700997600000,0.211,0.2113,0.2109,0.2113,214279.0
1700997660000,0.2113,0.2114,0.2111,0.2113,132305.0
1700997720000,0.2113,0.2117,0.2113,0.2114,269247.0
1700997780000,0.2115,0.2116,0.2113,0.2116,264240.0
1700997840000,0.2115,0.2116,0.211,0.2113,277594.0
1700997900000,0.2113,0.2113,0.211,0.2111,181778.0
1700997960000,0.2111,0.2112,0.2108,0.2112,198663.0
1700998020000,0.2111,0.2119,0.2111,0.2119,260588.0
1700998080000,0.2118,0.2121,0.2117,0.2119,275665.0
1700998140000,0.2119,0.2119,0.2116,0.2118,213305.0
1700998200000,0.2119,0.2135,0.2118,0.2133,1069573.0
1700998260000,0.2133,0.2133,0.2123,0.2123,843133.0
1700998320000,0.2123,0.2124,0.212,0.2122,175189.0
1700998380000,0.2122,0.2127,0.2122,0.2126,153179.0
1700998440000,0.2126,0.2126,0.212,0.212,105117.0
1700998500000,0.2119,0.2121,0.2119,0.2121,156526.0
1700998560000,0.2122,0.2122,0.2116,0.2117,264794.0
1700998620000,0.2117,0.2117,0.2114,0.2114,156332.0
1700998680000,0.2115,0.2117,0.2115,0.2115,383860.0
1700998740000,0.2114,0.2115,0.2112,0.2113,164191.0
1700998800000,0.2113,0.2113,0.2112,0.2113,171737.0
1700998860000,0.2114,0.2114,0.2111,0.2112,293035.0
1700998920000,0.2112,0.2113,0.211,0.2111,142682.0
1700998980000,0.211,0.2111,0.2106,0.2108,234322.0
1700999040000,0.2108,0.2112,0.2108,0.2111,155563.0
1700999100000,0.2111,0.2111,0.2108,0.2109,107205.0
1700999160000,0.2109,0.211,0.2107,0.2107,131645.0
1700999220000,0.2107,0.2108,0.2104,0.2105,241108.0
1700999280000,0.2105,0.2108,0.2104,0.2105,128167.0
1700999340000,0.2105,0.2107,0.2105,0.2107,156170.0
1700999400000,0.2107,0.211,0.2107,0.2108,184646.0
1700999460000,0.2107,0.2109,0.21,0.2102,614720.0
1700999520000,0.2103,0.2105,0.2102,0.2102,130090.0
1700999580000,0.2102,0.2103,0.2098,0.2101,283581.0
1700999640000,0.2101,0.2102,0.2098,0.2099,338815.0
1700999700000,0.2099,0.2101,0.2099,0.2099,147244.0
1700999760000,0.2099,0.2099,0.2097,0.2098,62819.0
1700999820000,0.2098,0.2098,0.2093,0.2094,411390.0
1700999880000,0.2095,0.2101,0.2095,0.2099,293225.0
1700999940000,0.2099,0.2101,0.2095,0.2099,283447.0
1701000000000,0.2098,0.2106,0.2098,0.2105,624889.0
1701000060000,0.2104,0.2106,0.21,0.2103,527417.0
1701000120000,0.2102,0.2109,0.2102,0.2107,209275.0
1701000180000,0.2107,0.2112,0.2105,0.211,426757.0
1701000240000,0.211,0.2113,0.2107,0.2107,506685.0
1701000300000,0.2107,0.2107,0.2099,0.21,425962.0
1701000360000,0.21,0.2102,0.2095,0.2095,244166.0
1701000420000,0.2096,0.2098,0.2093,0.2094,246303.0
1701000480000,0.2095,0.2095,0.209,0.2092,239914.0
1701000540000,0.2092,0.2092,0.2088,0.2088,312696.0
1701000600000,0.2089,0.2089,0.2081,0.2082,809050.0
1701000660000,0.2082,0.209,0.2082,0.2085,686894.0
1701000720000,0.2086,0.2093,0.2085,0.2092,462165.0
1701000780000,0.2092,0.2093,0.209,0.2092,252275.0
1701000840000,0.2092,0.2098,0.2091,0.2096,649903.0
1701000900000,0.2097,0.2103,0.2096,0.2103,473142.0
1701000960000,0.2103,0.2105,0.2101,0.2102,269172.0
1701001020000,0.2103,0.2104,0.2098,0.2099,149022.0
1701001080000,0.2098,0.2099,0.2093,0.2095,377820.0
1701001140000,0.2095,0.2099,0.2095,0.2096,257768.0
1701001200000,0.2096,0.2098,0.2094,0.2096,322596.0
1701001260000,0.2095,0.21,0.2094,0.2095,332689.0
1701001320000,0.2096,0.2097,0.2091,0.2091,173502.0
1701001380000,0.2092,0.2093,0.2087,0.2088,435668.0
1701001440000,0.2088,0.209,0.2086,0.2086,278045.0
1701001500000,0.2085,0.2103,0.2081,0.2103,1536070.0
1701001560000,0.2102,0.2113,0.2102,0.2103,904599.0
1701001620000,0.2103,0.2106,0.2101,0.2103,332793.0
1701001680000,0.2103,0.2117,0.2102,0.2109,671215.0
1701001740000,0.2109,0.2122,0.2108,0.212,892531.0
1701001800000,0.2119,0.212,0.2109,0.2115,541106.0
1701001860000,0.2115,0.2119,0.2114,0.2119,277394.0
1701001920000,0.2118,0.2118,0.2112,0.2114,328791.0
1701001980000,0.2114,0.2127,0.2113,0.2125,593587.0
1701002040000,0.2125,0.2128,0.2121,0.2122,513532.0
1701002100000,0.2121,0.2128,0.2119,0.2123,462724.0
1701002160000,0.2122,0.2125,0.212,0.2121,292925.0
1701002220000,0.2121,0.2122,0.2116,0.212,206417.0
1701002280000,0.2119,0.2124,0.2118,0.2123,201323.0
1701002340000,0.2124,0.2126,0.2122,0.2122,192007.0
1701002400000,0.2121,0.2122,0.2117,0.2118,258234.0
1701002460000,0.2117,0.2117,0.2111,0.2113,400944.0
1701002520000,0.2114,0.2119,0.2113,0.2119,152591.0
1701002580000,0.2118,0.2129,0.2118,0.2124,459471.0
1701002640000,0.2124,0.2139,0.2124,0.2138,619754.0
1701002700000,0.2138,0.2152,0.2135,0.2144,1754151.0
1701002760000,0.2144,0.2146,0.2139,0.214,433458.0
1701002820000,0.2139,0.2139,0.2129,0.2134,468378.0
1701002880000,0.2134,0.2136,0.2131,0.2134,256853.0
1701002940000,0.2135,0.2135,0.2131,0.2133,173334.0
1701003000000,0.2132,0.2139,0.2132,0.2136,384037.0
1701003060000,0.2136,0.2136,0.2128,0.2131,297921.0
1701003120000,0.2131,0.2138,0.213,0.2138,183133.0
1701003180000,0.2138,0.2139,0.213,0.2131,196433.0
1701003240000,0.2131,0.2133,0.213,0.2133,166236.0
1701003300000,0.2133,0.2133,0.2122,0.2126,402489.0
1701003360000,0.2126,0.213,0.2123,0.213,274103.0
1701003420000,0.213,0.2138,0.2129,0.2137,240171.0
1701003480000,0.2138,0.2143,0.2138,0.2141,481194.0
1701003540000,0.214,0.214,0.2129,0.2132,581059.0
1701003600000,0.2132,0.214,0.2132,0.2137,550219.0
1701003660000,0.2137,0.2145,0.2137,0.2145,475132.0
1701003720000,0.2144,0.2145,0.2136,0.2141,315120.0
1701003780000,0.2141,0.2141,0.2135,0.2138,205975.0
1701003840000,0.2137,0.2138,0.2134,0.2135,174499.0
1701003900000,0.2136,0.2146,0.2135,0.2145,202550.0
1701003960000,0.2144,0.2147,0.2141,0.2142,339605.0
1701004020000,0.2143,0.2148,0.2136,0.2147,397882.0
1701004080000,0.2146,0.2152,0.2144,0.2151,443796.0
1701004140000,0.215,0.2153,0.2147,0.215,484479.0
1701004200000,0.215,0.2151,0.2147,0.2148,182182.0
1701004260000,0.2148,0.2153,0.2144,0.2145,216522.0
1701004320000,0.2145,0.2145,0.2139,0.214,246488.0
1701004380000,0.2139,0.2144,0.2137,0.2138,402169.0
1701004440000,0.2138,0.2143,0.2138,0.214,379733.0
1701004500000,0.2139,0.2142,0.2139,0.2141,252259.0
1701004560000,0.2141,0.2148,0.2139,0.214,617978.0
1701004620000,0.2139,0.2141,0.2136,0.2137,136904.0
1701004680000,0.2137,0.2139,0.2134,0.2136,219181.0
1701004740000,0.2136,0.2141,0.2136,0.2139,134466.0
1701004800000,0.214,0.2142,0.2138,0.2138,184320.0
1701004860000,0.2139,0.2139,0.2134,0.2136,218084.0
1701004920000,0.2136,0.2143,0.2135,0.2143,289353.0
1701004980000,0.2144,0.2152,0.2144,0.2144,451071.0
1701005040000,0.2144,0.2144,0.2135,0.214,527830.0
1701005100000,0.214,0.2141,0.2135,0.2138,282730.0
1701005160000,0.2137,0.2141,0.2135,0.2141,455664.0
1701005220000,0.214,0.2142,0.2139,0.214,527017.0
1701005280000,0.214,0.2141,0.2138,0.2141,60527.0
1701005340000,0.2141,0.2144,0.2138,0.214,301362.0
1701005400000,0.2139,0.2148,0.2136,0.2148,511544.0
1701005460000,0.2148,0.215,0.2146,0.2147,293755.0
1701005520000,0.2147,0.2154,0.2145,0.2152,354565.0
1701005580000,0.2152,0.2158,0.215,0.2156,612399.0
1701005640000,0.2156,0.2166,0.215,0.2157,1314551.0
1701005700000,0.2157,0.2166,0.2154,0.2164,534556.0
1701005760000,0.2163,0.2163,0.2156,0.2156,544791.0
1701005820000,0.2157,0.2164,0.2155,0.2159,369513.0
1701005880000,0.2159,0.2162,0.2155,0.2162,305737.0
1701005940000,0.2162,0.217,0.2162,0.2168,751322.0
1701006000000,0.2168,0.2172,0.2162,0.217,696969.0
1701006060000,0.217,0.218,0.2155,0.2162,2461827.0
1701006120000,0.2162,0.2163,0.2143,0.215,1535128.0
1701006180000,0.2151,0.2152,0.2142,0.2148,940974.0
1701006240000,0.2149,0.2159,0.2148,0.2159,386109.0
1701006300000,0.2159,0.217,0.2157,0.2168,752885.0
1701006360000,0.2168,0.2169,0.2162,0.2164,744771.0
1701006420000,0.2164,0.2165,0.2161,0.2164,322288.0
1701006480000,0.2165,0.2176,0.2164,0.2172,630633.0
1701006540000,0.2172,0.2179,0.2169,0.2179,1237383.0
1701006600000,0.2179,0.218,0.2167,0.2175,823785.0
1701006660000,0.2175,0.218,0.2166,0.2171,1088589.0
1701006720000,0.217,0.2177,0.217,0.2173,273655.0
1701006780000,0.2173,0.219,0.2169,0.219,1483433.0
1701006840000,0.2189,0.2191,0.2182,0.2189,1534206.0
1701006900000,0.2189,0.2192,0.2186,0.2187,516710.0
1701006960000,0.2187,0.2189,0.218,0.2188,577858.0
1701007020000,0.2188,0.2197,0.2186,0.2195,891589.0
1701007080000,0.2194,0.2198,0.2189,0.2191,809792.0
1701007140000,0.2191,0.2198,0.2189,0.2196,795999.0
1701007200000,0.2195,0.2199,0.219,0.2197,771867.0
1701007260000,0.2197,0.22,0.2193,0.2194,1217247.0
1701007320000,0.2194,0.22,0.2194,0.2197,1270307.0
1701007380000,0.2198,0.2204,0.2196,0.2198,861704.0
1701007440000,0.2198,0.222,0.2194,0.2216,1889806.0
1701007500000,0.2215,0.2221,0.2204,0.2206,2027800.0
1701007560000,0.2206,0.2208,0.22,0.2202,733768.0
1701007620000,0.2202,0.2203,0.2194,0.2199,1095981.0
1701007680000,0.2199,0.2219,0.2199,0.2218,801802.0
1701007740000,0.2218,0.2222,0.2204,0.2206,982536.0
1701007800000,0.2206,0.2206,0.2197,0.2201,909747.0
1701007860000,0.2201,0.2204,0.2197,0.2203,431279.0
1701007920000,0.2203,0.2206,0.2198,0.2199,229385.0
1701007980000,0.2199,0.2206,0.2199,0.2203,409031.0
1701008040000,0.2203,0.2206,0.2198,0.2199,245467.0
1701008100000,0.22,0.2201,0.2195,0.2196,514736.0
1701008160000,0.2195,0.2199,0.2192,0.2194,716985.0
1701008220000,0.2194,0.2195,0.2172,0.2185,2127326.0
1701008280000,0.2185,0.2189,0.2177,0.2178,798540.0
1701008340000,0.2179,0.2179,0.2164,0.2173,1732092.0
1701008400000,0.2172,0.2173,0.2168,0.217,982990.0
1701008460000,0.217,0.218,0.2169,0.2179,845553.0
1701008520000,0.2179,0.2198,0.2179,0.2196,899004.0
1701008580000,0.2195,0.2198,0.2188,0.2188,757225.0
1701008640000,0.2189,0.2226,0.2188,0.2224,2643661.0
1701008700000,0.2224,0.2249,0.2214,0.2233,4272789.0
1701008760000,0.2233,0.2246,0.2226,0.2232,2123264.0
1701008820000,0.2232,0.2234,0.2222,0.223,1041230.0
1701008880000,0.223,0.2232,0.2221,0.2221,739265.0
1701008940000,0.2221,0.2226,0.2215,0.2223,993207.0
1701009000000,0.2223,0.2223,0.2184,0.22,3277742.0
1701009060000,0.22,0.2209,0.2199,0.2209,1026648.0
1701009120000,0.2209,0.2212,0.2204,0.2205,491522.0
1701009180000,0.2205,0.2207,0.2193,0.2193,427236.0
1701009240000,0.2194,0.2196,0.2176,0.2182,1656839.0
1701009300000,0.2181,0.2193,0.2178,0.2191,711302.0
1701009360000,0.2191,0.2197,0.219,0.2195,586472.0
1701009420000,0.2195,0.2198,0.2192,0.2192,372770.0
1701009480000,0.2193,0.2196,0.2192,0.2193,236514.0
1701009540000,0.2193,0.2194,0.2189,0.2189,389385.0
1701009600000,0.219,0.2194,0.2189,0.2193,318725.0
1701009660000,0.2192,0.2192,0.2187,0.2188,287209.0
1701009720000,0.2189,0.2189,0.218,0.2183,509751.0
1701009780000,0.2183,0.2183,0.2171,0.2176,567856.0
1701009840000,0.2176,0.2182,0.2169,0.2171,689435.0
1701009900000,0.2172,0.2176,0.216,0.2175,1472405.0
1701009960000,0.2176,0.221,0.2175,0.2208,3173397.0
1701010020000,0.2209,0.2215,0.2172,0.2191,3570110.0
1701010080000,0.219,0.2192,0.2173,0.2175,2634988.0
1701010140000,0.2175,0.2177,0.2168,0.2175,820660.0
1701010200000,0.2175,0.2178,0.2169,0.2173,569583.0
1701010260000,0.2173,0.2174,0.2144,0.2152,3644112.0
1701010320000,0.2152,0.2162,0.2148,0.2158,1706983.0
1701010380000,0.2157,0.2165,0.215,0.2153,1232117.0
1701010440000,0.2154,0.2154,0.2117,0.2126,3353004.0
1701010500000,0.2125,0.2132,0.2123,0.2125,1519064.0
1701010560000,0.2126,0.2146,0.2125,0.2146,1544981.0
1701010620000,0.2145,0.2145,0.2117,0.2123,1954232.0
1701010680000,0.2123,0.2124,0.2112,0.2114,1247374.0
1701010740000,0.2114,0.213,0.2106,0.2126,2020753.0
1701010800000,0.2127,0.2134,0.2123,0.2133,1079675.0
1701010860000,0.2134,0.2136,0.2125,0.213,1144030.0
1701010920000,0.213,0.2141,0.2126,0.2139,786360.0
1701010980000,0.2139,0.2147,0.2139,0.2144,1000122.0
1701011040000,0.2144,0.2155,0.2143,0.2144,784441.0
1701011100000,0.2145,0.2149,0.214,0.2147,488200.0
1701011160000,0.2148,0.2154,0.2146,0.2148,323127.0
1701011220000,0.2147,0.2155,0.2141,0.2142,812820.0
1701011280000,0.2143,0.2148,0.2142,0.2144,284613.0
1701011340000,0.2144,0.2148,0.2142,0.2147,205710.0
1701011400000,0.2146,0.2149,0.2145,0.2148,279732.0
1701011460000,0.2148,0.2152,0.2146,0.2151,277361.0
1701011520000,0.2152,0.2159,0.2151,0.2157,822480.0
1701011580000,0.2157,0.2158,0.2152,0.2155,327918.0
1701011640000,0.2155,0.2156,0.2149,0.2149,246231.0
1701011700000,0.2149,0.2153,0.2144,0.2145,862196.0
1701011760000,0.2145,0.2149,0.2145,0.2147,387294.0
1701011820000,0.2148,0.2157,0.2146,0.2155,457285.0
1701011880000,0.2155,0.2165,0.2154,0.2161,804601.0
1701011940000,0.216,0.2172,0.216,0.217,985675.0
1701012000000,0.2171,0.2172,0.2166,0.217,488546.0
1701012060000,0.217,0.217,0.2164,0.2167,202982.0
1701012120000,0.2167,0.2168,0.216,0.216,303802.0
1701012180000,0.2161,0.2161,0.2146,0.215,673175.0
1701012240000,0.2149,0.2157,0.2149,0.2153,189102.0
1701012300000,0.2153,0.2161,0.2149,0.2151,501577.0
1701012360000,0.215,0.2156,0.2149,0.2155,160302.0
1701012420000,0.2154,0.2157,0.2154,0.2157,196207.0
1701012480000,0.2157,0.2159,0.2153,0.2154,196974.0
1701012540000,0.2153,0.2154,0.2147,0.2149,212462.0
1701012600000,0.2148,0.2156,0.2146,0.2155,504727.0
1701012660000,0.2154,0.2158,0.215,0.2151,146601.0
1701012720000,0.2151,0.2154,0.2148,0.2149,208128.0
1701012780000,0.2149,0.215,0.2137,0.2137,899597.0
1701012840000,0.2138,0.2139,0.2128,0.2129,704770.0
1701012900000,0.213,0.2132,0.2114,0.2115,1486578.0
1701012960000,0.2116,0.2128,0.2116,0.2126,846553.0
1701013020000,0.2127,0.213,0.2117,0.2117,513548.0
1701013080000,0.2118,0.2122,0.2112,0.2121,899191.0
1701013140000,0.2123,0.2124,0.2117,0.2119,679118.0
1701013200000,0.2119,0.2124,0.2102,0.2106,1695391.0
1701013260000,0.2106,0.2107,0.2081,0.2089,3236835.0
1701013320000,0.209,0.2097,0.2075,0.2089,1906387.0
1701013380000,0.2089,0.2089,0.2081,0.2084,992840.0
1701013440000,0.2083,0.2084,0.2066,0.2069,2287176.0
1701013500000,0.207,0.2072,0.2054,0.2055,2889133.0
1701013560000,0.2055,0.2058,0.2051,0.2052,1677863.0
1701013620000,0.2052,0.2066,0.2047,0.2062,1853706.0
1701013680000,0.2062,0.2066,0.205,0.2051,1153541.0
1701013740000,0.2051,0.2062,0.204,0.2056,1549013.0
1701013800000,0.2055,0.2056,0.2025,0.2035,2117187.0
1701013860000,0.2035,0.2058,0.203,0.2058,2430048.0
1701013920000,0.2058,0.2058,0.2041,0.2043,817662.0
1701013980000,0.2042,0.2046,0.2022,0.2026,2100455.0
1701014040000,0.2027,0.2042,0.2027,0.2037,1644014.0
1701014100000,0.2037,0.204,0.203,0.2038,887632.0
1701014160000,0.2037,0.204,0.203,0.2037,678559.0
1701014220000,0.2035,0.2036,0.202,0.2024,1183537.0
1701014280000,0.2024,0.2025,0.2011,0.2021,1773590.0
1701014340000,0.202,0.2021,0.2011,0.2016,888149.0
1701014400000,0.2016,0.2034,0.2015,0.2032,1399612.0
1701014460000,0.2033,0.2051,0.2032,0.2034,2544571.0
1701014520000,0.2034,0.2037,0.2027,0.2031,866048.0
1701014580000,0.2031,0.2037,0.2025,0.2035,680230.0
1701014640000,0.2035,0.2036,0.2019,0.2022,955634.0
1701014700000,0.2021,0.2028,0.2018,0.2028,487142.0
1701014760000,0.2027,0.203,0.2024,0.2029,576756.0
1701014820000,0.2028,0.2031,0.2026,0.2029,329197.0
1701014880000,0.203,0.2041,0.2026,0.2037,855788.0
1701014940000,0.2037,0.2038,0.2028,0.2028,500409.0
1701015000000,0.2029,0.2041,0.2028,0.2038,514328.0
1701015060000,0.2038,0.2052,0.2038,0.2052,830077.0
1701015120000,0.2052,0.2059,0.2049,0.2056,1047638.0
1701015180000,0.2056,0.2057,0.2046,0.2047,858778.0
1701015240000,0.2047,0.2048,0.2035,0.2045,1167275.0
1701015300000,0.2044,0.2057,0.2044,0.2054,668984.0
1701015360000,0.2055,0.2058,0.2053,0.2058,720122.0
1701015420000,0.2058,0.2062,0.2053,0.2053,550203.0
1701015480000,0.2054,0.2056,0.2038,0.204,1083618.0
1701015540000,0.204,0.2047,0.2035,0.2043,1145603.0
1701015600000,0.2042,0.205,0.2023,0.2027,2020603.0
1701015660000,0.2028,0.2038,0.202,0.2034,1593712.0
1701015720000,0.2033,0.2034,0.2012,0.2014,1541711.0
1701015780000,0.2014,0.2023,0.2013,0.2016,1019907.0
1701015840000,0.2017,0.2019,0.2001,0.2007,2339815.0
1701015900000,0.2008,0.202,0.2002,0.2017,844795.0
1701015960000,0.2016,0.202,0.1979,0.1982,4351356.0
1701016020000,0.1983,0.1987,0.195,0.197,7141864.0
1701016080000,0.1969,0.1974,0.195,0.1971,3182416.0
1701016140000,0.1972,0.1993,0.1968,0.1986,2639544.0
1701016200000,0.1986,0.199,0.1972,0.1975,1494504.0
1701016260000,0.1975,0.1982,0.1967,0.1974,1337022.0
1701016320000,0.1975,0.1978,0.1968,0.1972,1108503.0
1701016380000,0.1972,0.1978,0.1967,0.1969,1126578.0
1701016440000,0.197,0.1973,0.1961,0.1968,1466181.0
1701016500000,0.1967,0.1969,0.1958,0.1965,1571843.0
1701016560000,0.1966,0.1976,0.1956,0.1975,1815006.0
1701016620000,0.1975,0.199,0.1975,0.1988,2228373.0
1701016680000,0.1988,0.199,0.1979,0.1981,753147.0
1701016740000,0.1981,0.1983,0.1974,0.1976,648605.0
1701016800000,0.1977,0.1979,0.1966,0.1972,787952.0
1701016860000,0.1972,0.1986,0.1971,0.1982,1026274.0
1701016920000,0.1982,0.1986,0.1976,0.1984,785433.0
1701016980000,0.1985,0.199,0.1982,0.1983,524082.0
1701017040000,0.1983,0.1985,0.1975,0.1978,467676.0
1701017100000,0.1977,0.198,0.1975,0.1978,262834.0
1701017160000,0.1978,0.1978,0.1974,0.1975,422479.0
1701017220000,0.1974,0.1977,0.1973,0.1973,381751.0
1701017280000,0.1973,0.1974,0.1956,0.1963,1170060.0
1701017340000,0.1964,0.1968,0.196,0.196,554238.0
1701017400000,0.1961,0.1967,0.1958,0.1964,554071.0
1701017460000,0.1963,0.1972,0.1963,0.1972,485094.0
1701017520000,0.1971,0.1977,0.1968,0.1976,532982.0
1701017580000,0.1975,0.198,0.1971,0.1979,306192.0
1701017640000,0.1979,0.1986,0.1978,0.1984,436403.0
1701017700000,0.1984,0.1986,0.1981,0.1985,409846.0
1701017760000,0.1984,0.199,0.1984,0.199,384642.0
1701017820000,0.199,0.1999,0.1986,0.1986,729858.0
1701017880000,0.1986,0.1987,0.1979,0.1983,462413.0
1701017940000,0.1983,0.1988,0.1982,0.1984,359252.0
1701018000000,0.1983,0.1991,0.1981,0.1987,722804.0
1701018060000,0.1987,0.1995,0.1986,0.1991,618714.0
1701018120000,0.1992,0.1995,0.1989,0.1992,587259.0
1701018180000,0.1992,0.1997,0.1991,0.1996,437884.0
1701018240000,0.1996,0.2004,0.1994,0.1998,1248137.0
1701018300000,0.1997,0.1998,0.198,0.1985,1679166.0
1701018360000,0.1985,0.1992,0.1984,0.1986,422462.0
1701018420000,0.1986,0.1995,0.1986,0.1995,399209.0
1701018480000,0.1995,0.1998,0.1993,0.1998,218296.0
1701018540000,0.1998,0.2,0.1996,0.2,352125.0
1701018600000,0.1999,0.2001,0.1992,0.1997,554214.0
1701018660000,0.1997,0.2,0.1996,0.1997,481905.0
1701018720000,0.1997,0.2016,0.1996,0.2016,1658271.0
1701018780000,0.2015,0.2021,0.201,0.201,1109154.0
1701018840000,0.201,0.2015,0.2009,0.2012,351726.0
1701018900000,0.2012,0.2026,0.2012,0.2025,923219.0
1701018960000,0.2026,0.205,0.2025,0.2034,2189475.0
1701019020000,0.2035,0.204,0.2033,0.2038,638183.0
1701019080000,0.2037,0.2045,0.2036,0.2043,670361.0
1701019140000,0.2043,0.2043,0.2038,0.2042,334502.0
1701019200000,0.2043,0.2043,0.2039,0.204,508793.0
1701019260000,0.2039,0.2052,0.2039,0.205,1101498.0
1701019320000,0.2049,0.2055,0.2046,0.205,702918.0
1701019380000,0.2051,0.2056,0.2044,0.2046,687165.0
1701019440000,0.2045,0.205,0.2036,0.2041,1065156.0
1701019500000,0.204,0.2045,0.2038,0.204,328446.0
1701019560000,0.204,0.2041,0.2034,0.2035,315615.0
1701019620000,0.2035,0.204,0.2035,0.2037,229114.0
1701019680000,0.2036,0.2044,0.2036,0.2043,156350.0
1701019740000,0.2042,0.2044,0.2038,0.2039,279751.0
1701019800000,0.2038,0.204,0.2033,0.2034,305527.0
1701019860000,0.2034,0.2035,0.2028,0.2029,339188.0
1701019920000,0.203,0.204,0.2027,0.2038,556503.0
1701019980000,0.2039,0.2042,0.2037,0.2037,348499.0
1701020040000,0.2037,0.204,0.2031,0.2031,231354.0
1701020100000,0.2032,0.2033,0.2024,0.2025,294387.0
1701020160000,0.2025,0.2029,0.2023,0.2027,234405.0
1701020220000,0.2027,0.2033,0.2027,0.203,327211.0
1701020280000,0.203,0.203,0.2025,0.2026,124969.0
1701020340000,0.2027,0.2039,0.2027,0.2033,534911.0
1701020400000,0.2033,0.2035,0.2029,0.2029,274981.0
1701020460000,0.203,0.2032,0.2029,0.2032,131608.0
1701020520000,0.2031,0.2038,0.2031,0.2037,302786.0
1701020580000,0.2038,0.204,0.2029,0.203,368051.0
1701020640000,0.2029,0.203,0.2019,0.2023,493388.0
1701020700000,0.2023,0.2029,0.2023,0.2028,226812.0
1701020760000,0.2028,0.2028,0.2014,0.2024,947754.0
1701020820000,0.2024,0.2034,0.2023,0.2031,305491.0
1701020880000,0.2031,0.2039,0.203,0.2039,159045.0
1701020940000,0.2039,0.2042,0.2037,0.2038,323950.0
1701021000000,0.2038,0.2052,0.2038,0.205,710944.0
1701021060000,0.205,0.2053,0.2043,0.2045,319719.0
1701021120000,0.2044,0.2052,0.2039,0.205,432905.0
1701021180000,0.2051,0.2053,0.2045,0.2046,295063.0
1701021240000,0.2046,0.205,0.2046,0.2047,142575.0
1701021300000,0.2046,0.2053,0.2045,0.2047,802947.0
1701021360000,0.2047,0.2056,0.2046,0.2051,473080.0
1701021420000,0.2051,0.2055,0.205,0.2052,225726.0
1701021480000,0.2051,0.2063,0.205,0.2058,457038.0
1701021540000,0.2059,0.2061,0.2049,0.205,1363755.0
1701021600000,0.2051,0.2058,0.205,0.2052,560741.0
1701021660000,0.2051,0.2056,0.205,0.2051,338439.0
1701021720000,0.205,0.2053,0.2049,0.205,246302.0
1701021780000,0.205,0.2051,0.2049,0.2051,210410.0
1701021840000,0.2051,0.2058,0.2049,0.2054,453882.0
1701021900000,0.2054,0.2054,0.2046,0.2049,273157.0
1701021960000,0.2049,0.205,0.2044,0.2046,400977.0
1701022020000,0.2045,0.2048,0.2042,0.2047,178552.0
1701022080000,0.2047,0.2047,0.2037,0.2039,540588.0
1701022140000,0.2038,0.204,0.2036,0.2038,201490.0
1701022200000,0.2038,0.2043,0.2038,0.2039,278048.0
1701022260000,0.2039,0.2039,0.2036,0.2037,215538.0
1701022320000,0.2037,0.2039,0.2034,0.2039,225507.0
1701022380000,0.2039,0.204,0.2034,0.2037,160528.0
1701022440000,0.2037,0.2039,0.2033,0.2039,473270.0
1701022500000,0.2039,0.2047,0.2039,0.2039,464069.0
1701022560000,0.2038,0.2043,0.2036,0.2041,430165.0
1701022620000,0.2041,0.2042,0.204,0.2041,100160.0
1701022680000,0.204,0.204,0.2034,0.2036,134641.0
1701022740000,0.2035,0.2039,0.2035,0.2039,108752.0
1701022800000,0.2039,0.204,0.2037,0.2039,196644.0
1701022860000,0.204,0.2041,0.2038,0.2038,91220.0
1701022920000,0.2038,0.2038,0.2034,0.2034,88019.0
1701022980000,0.2033,0.2035,0.2033,0.2033,53175.0
1701023040000,0.2033,0.2035,0.2026,0.2034,521142.0
1701023100000,0.2034,0.2045,0.2033,0.2045,832763.0
1701023160000,0.2045,0.2045,0.204,0.2044,200463.0
1701023220000,0.2045,0.2048,0.2043,0.2047,224865.0
1701023280000,0.2047,0.2048,0.2043,0.2044,116147.0
1701023340000,0.2045,0.2046,0.2041,0.2041,89681.0
1701023400000,0.2042,0.2042,0.2039,0.2042,162938.0
1701023460000,0.2042,0.2047,0.2042,0.2045,102448.0
1701023520000,0.2045,0.2048,0.2044,0.2046,181639.0
1701023580000,0.2047,0.205,0.2047,0.2048,101993.0
1701023640000,0.2047,0.2048,0.2045,0.2045,163412.0
1701023700000,0.2046,0.2049,0.2046,0.2048,124489.0
1701023760000,0.2049,0.205,0.2046,0.2046,205913.0
1701023820000,0.2047,0.2051,0.2047,0.2051,121200.0
1701023880000,0.205,0.2057,0.205,0.2057,136284.0
1701023940000,0.2057,0.206,0.2056,0.2059,160653.0
1701024000000,0.2059,0.2061,0.2058,0.2061,78789.0
1701024060000,0.2061,0.2061,0.2057,0.2059,237679.0
1701024120000,0.2059,0.2059,0.2049,0.205,269004.0
1701024180000,0.205,0.2054,0.2049,0.2053,132870.0
1701024240000,0.2052,0.2055,0.2051,0.2055,87582.0
1701024300000,0.2056,0.206,0.2054,0.2056,143945.0
1701024360000,0.2055,0.2057,0.2055,0.2056,163974.0
1701024420000,0.2056,0.2056,0.2051,0.2052,126207.0
1701024480000,0.2052,0.2053,0.2043,0.2043,189773.0
1701024540000,0.2043,0.2043,0.2037,0.2037,205425.0
1701024600000,0.2037,0.2054,0.2037,0.2054,607132.0
1701024660000,0.2054,0.2057,0.2054,0.2056,220365.0
1701024720000,0.2057,0.206,0.2057,0.2058,180913.0
1701024780000,0.2059,0.206,0.2055,0.2056,114774.0
1701024840000,0.2056,0.2056,0.2053,0.2053,120951.0
1701024900000,0.2053,0.2057,0.2053,0.2056,116822.0
1701024960000,0.2056,0.2057,0.2054,0.2055,83214.0
1701025020000,0.2055,0.2058,0.2053,0.2057,104869.0
1701025080000,0.2057,0.2057,0.2055,0.2056,33021.0
1701025140000,0.2055,0.206,0.2055,0.2058,140120.0
1701025200000,0.2058,0.206,0.2056,0.2058,290873.0
1701025260000,0.2058,0.2058,0.2052,0.2054,203140.0
1701025320000,0.2054,0.2056,0.2051,0.2054,278016.0
1701025380000,0.2054,0.2059,0.2053,0.2058,128824.0
1701025440000,0.2057,0.2058,0.2053,0.2054,102495.0
1701025500000,0.2055,0.2064,0.2055,0.2064,171678.0
1701025560000,0.2064,0.2066,0.2062,0.2062,345012.0
1701025620000,0.2062,0.2063,0.2059,0.2059,261841.0
1701025680000,0.2059,0.206,0.2058,0.2059,104961.0
1701025740000,0.206,0.206,0.2056,0.2056,165061.0
1701025800000,0.2056,0.2062,0.2054,0.2062,291787.0
1701025860000,0.2063,0.2063,0.2056,0.2056,193875.0
1701025920000,0.2055,0.2057,0.2054,0.2056,97886.0
1701025980000,0.2056,0.2056,0.2052,0.2053,98663.0
1701026040000,0.2054,0.2059,0.2054,0.2059,91297.0
1701026100000,0.2059,0.206,0.2056,0.206,144459.0
1701026160000,0.206,0.2062,0.2058,0.2059,128726.0
1701026220000,0.2059,0.206,0.2055,0.2055,182918.0
1701026280000,0.2055,0.2056,0.2053,0.2053,129709.0
1701026340000,0.2053,0.2054,0.2051,0.2051,66935.0
1701026400000,0.2052,0.2058,0.2051,0.2058,210539.0
1701026460000,0.2058,0.206,0.2057,0.2058,194775.0
1701026520000,0.2059,0.2062,0.2058,0.2062,118359.0
1701026580000,0.2062,0.2062,0.2058,0.2061,102783.0
1701026640000,0.2061,0.2066,0.2061,0.2065,82973.0
1701026700000,0.2064,0.2068,0.2064,0.2065,239569.0
1701026760000,0.2065,0.2065,0.2062,0.2062,63581.0
1701026820000,0.2062,0.2065,0.2061,0.2063,69338.0
1701026880000,0.2062,0.2063,0.206,0.206,135085.0
1701026940000,0.206,0.206,0.2059,0.206,27987.0
1701027000000,0.2061,0.2066,0.2061,0.2066,267404.0
1701027060000,0.2066,0.2067,0.2064,0.2065,202336.0
1701027120000,0.2065,0.2067,0.2062,0.2063,82747.0
1701027180000,0.2063,0.2063,0.206,0.206,74930.0
1701027240000,0.2061,0.2062,0.206,0.206,36183.0
1701027300000,0.2061,0.2066,0.2061,0.2065,112013.0
1701027360000,0.2066,0.2069,0.2066,0.2068,118888.0
1701027420000,0.2069,0.2078,0.2069,0.2076,446300.0
1701027480000,0.2077,0.2077,0.2071,0.2073,154777.0
1701027540000,0.2073,0.2075,0.2072,0.2073,106076.0
1701027600000,0.2072,0.2074,0.207,0.207,89298.0
1701027660000,0.207,0.2071,0.2067,0.207,168843.0
1701027720000,0.2071,0.2074,0.2071,0.2073,79218.0
1701027780000,0.2073,0.2075,0.2072,0.2075,55421.0
1701027840000,0.2075,0.2081,0.2075,0.208,402179.0
1701027900000,0.2079,0.208,0.2073,0.2074,192814.0
1701027960000,0.2074,0.2076,0.2073,0.2073,37431.0
1701028020000,0.2074,0.2074,0.2069,0.2069,135817.0
1701028080000,0.2069,0.2069,0.2065,0.2066,217227.0
1701028140000,0.2066,0.2071,0.2066,0.2071,88549.0
1701028200000,0.207,0.2072,0.2068,0.2068,101826.0
1701028260000,0.2068,0.2069,0.2066,0.2069,83235.0
1701028320000,0.207,0.2072,0.207,0.2071,80683.0
1701028380000,0.207,0.2075,0.207,0.2074,66966.0
1701028440000,0.2075,0.2077,0.2074,0.2074,96652.0
1701028500000,0.2074,0.2076,0.2072,0.2074,84267.0
1701028560000,0.2075,0.2076,0.2073,0.2075,92378.0
1701028620000,0.2075,0.2078,0.2075,0.2078,72994.0
1701028680000,0.2078,0.2081,0.2076,0.2079,184158.0
1701028740000,0.2079,0.2084,0.2078,0.208,328943.0
1701028800000,0.208,0.2086,0.2079,0.2083,374818.0
1701028860000,0.2082,0.2087,0.2082,0.2085,220681.0
1701028920000,0.2085,0.2088,0.2084,0.2086,119874.0
1701028980000,0.2087,0.2087,0.2082,0.2082,169620.0
1701029040000,0.2082,0.2082,0.2072,0.2073,401474.0
1701029100000,0.2073,0.2073,0.2069,0.207,208347.0
1701029160000,0.2069,0.207,0.2067,0.2067,102428.0
1701029220000,0.2067,0.2068,0.2063,0.2067,145324.0
1701029280000,0.2066,0.2074,0.2065,0.2071,246719.0
1701029340000,0.2071,0.2072,0.2069,0.207,56052.0
1701029400000,0.207,0.2073,0.2069,0.2071,90750.0
1701029460000,0.2071,0.2074,0.2071,0.2074,80599.0
1701029520000,0.2074,0.2074,0.207,0.207,91424.0
1701029580000,0.2071,0.2074,0.207,0.2073,56886.0
1701029640000,0.2073,0.2074,0.2072,0.2073,43002.0
1701029700000,0.2073,0.2077,0.2073,0.2077,88512.0
1701029760000,0.2078,0.2078,0.207,0.2071,183822.0
1701029820000,0.2071,0.2073,0.207,0.2072,94512.0
1701029880000,0.2073,0.2073,0.2072,0.2072,15222.0
1701029940000,0.2073,0.2074,0.2072,0.2072,52770.0
1701030000000,0.2072,0.208,0.2072,0.2077,156227.0
1701030060000,0.2076,0.2077,0.2075,0.2075,40555.0
1701030120000,0.2074,0.2075,0.2072,0.2073,140089.0
1701030180000,0.2073,0.2078,0.2073,0.2076,156323.0
1701030240000,0.2076,0.2077,0.2072,0.2073,94025.0
1701030300000,0.2073,0.2077,0.2073,0.2074,127085.0
1701030360000,0.2073,0.2073,0.2071,0.2072,80049.0
1701030420000,0.2071,0.2072,0.2069,0.207,81738.0
1701030480000,0.207,0.2071,0.2069,0.207,90146.0
1701030540000,0.2069,0.2072,0.2069,0.2072,62200.0
1701030600000,0.2072,0.2076,0.2072,0.2076,103069.0
1701030660000,0.2075,0.2075,0.2073,0.2073,76400.0
1701030720000,0.2072,0.2075,0.2072,0.2074,82054.0
1701030780000,0.2073,0.2073,0.2071,0.2073,46428.0
1701030840000,0.2072,0.2072,0.2068,0.2071,128459.0
1701030900000,0.207,0.2074,0.2069,0.2074,77007.0
1701030960000,0.2074,0.2074,0.2069,0.207,117474.0
1701031020000,0.2069,0.2071,0.2068,0.2071,52868.0
1701031080000,0.2072,0.2075,0.2072,0.2074,50968.0
1701031140000,0.2074,0.2077,0.2074,0.2074,94176.0
1701031200000,0.2075,0.2078,0.2072,0.2074,193254.0
1701031260000,0.2075,0.2076,0.2074,0.2074,30957.0
1701031320000,0.2074,0.2074,0.2068,0.2069,230711.0
1701031380000,0.2069,0.207,0.2067,0.2068,99281.0
1701031440000,0.2067,0.2067,0.2065,0.2066,112249.0
1701031500000,0.2066,0.2068,0.2061,0.2063,146810.0
1701031560000,0.2063,0.2075,0.2063,0.2071,343689.0
1701031620000,0.2071,0.2074,0.207,0.2072,203879.0
1701031680000,0.2072,0.2077,0.2072,0.2076,134156.0
1701031740000,0.2076,0.2079,0.2074,0.2077,324951.0
1701031800000,0.2076,0.2076,0.207,0.2075,377825.0
1701031860000,0.2075,0.2077,0.2074,0.2075,82293.0
1701031920000,0.2074,0.2078,0.2074,0.2077,68242.0
1701031980000,0.2077,0.2078,0.2073,0.2076,193312.0
1701032040000,0.2075,0.208,0.2075,0.2079,222703.0
1701032100000,0.2078,0.2078,0.2074,0.2076,146449.0
1701032160000,0.2076,0.2076,0.2075,0.2076,70508.0
1701032220000,0.2077,0.2077,0.2073,0.2074,159628.0
1701032280000,0.2073,0.2073,0.207,0.2072,75622.0
1701032340000,0.2072,0.2072,0.2069,0.207,70437.0
1701032400000,0.207,0.2074,0.2066,0.2068,246796.0
1701032460000,0.2067,0.207,0.2066,0.2068,282806.0
1701032520000,0.2068,0.2068,0.2063,0.2063,285590.0
1701032580000,0.2063,0.2066,0.2063,0.2064,66096.0
1701032640000,0.2065,0.2065,0.2057,0.2058,405443.0
1701032700000,0.2059,0.2068,0.2057,0.2064,643137.0
1701032760000,0.2064,0.2065,0.2062,0.2064,133997.0
1701032820000,0.2065,0.2067,0.2065,0.2066,61706.0
1701032880000,0.2066,0.2068,0.2066,0.2066,79748.0
1701032940000,0.2066,0.2066,0.2065,0.2066,90973.0
1701033000000,0.2065,0.2068,0.2065,0.2067,40755.0
1701033060000,0.2067,0.2068,0.2065,0.2065,70974.0
1701033120000,0.2065,0.2068,0.2065,0.2068,23928.0
1701033180000,0.2069,0.2069,0.2064,0.2065,61273.0
1701033240000,0.2066,0.2066,0.2063,0.2066,45891.0
1701033300000,0.2066,0.207,0.2066,0.2067,185555.0
1701033360000,0.2067,0.2067,0.2063,0.2065,107891.0
1701033420000,0.2064,0.2065,0.2062,0.2063,39008.0
1701033480000,0.2063,0.2064,0.2062,0.2063,67965.0
1701033540000,0.2064,0.2064,0.2061,0.2061,62087.0
1701033600000,0.2062,0.2068,0.2062,0.2067,84180.0
1701033660000,0.2068,0.2068,0.2064,0.2064,143139.0
1701033720000,0.2064,0.2067,0.2064,0.2067,22270.0
1701033780000,0.2067,0.2067,0.2064,0.2065,110334.0
1701033840000,0.2065,0.2069,0.2064,0.2069,114340.0
1701033900000,0.2068,0.2071,0.2068,0.207,42219.0
1701033960000,0.2069,0.207,0.2068,0.2069,128430.0
1701034020000,0.2069,0.207,0.2068,0.207,49786.0
1701034080000,0.2071,0.2072,0.207,0.2072,91762.0
1701034140000,0.2072,0.2072,0.2069,0.207,66890.0
1701034200000,0.2071,0.2074,0.207,0.2072,206669.0
1701034260000,0.2072,0.2074,0.2071,0.2074,92611.0
1701034320000,0.2074,0.2078,0.207,0.2078,330057.0
1701034380000,0.2078,0.2083,0.2077,0.2083,146082.0
1701034440000,0.2082,0.2084,0.2077,0.208,330416.0
1701034500000,0.208,0.2084,0.2079,0.2084,140526.0
1701034560000,0.2085,0.2088,0.2083,0.2083,219747.0
1701034620000,0.2083,0.2086,0.2082,0.2086,166442.0
1701034680000,0.2086,0.2088,0.2085,0.2086,129510.0
1701034740000,0.2086,0.2086,0.2083,0.2085,81210.0
1701034800000,0.2085,0.2086,0.2083,0.2085,92465.0
1701034860000,0.2085,0.2088,0.2085,0.2087,91171.0
1701034920000,0.2087,0.2087,0.208,0.2081,118174.0
1701034980000,0.208,0.2083,0.208,0.2082,44687.0
1701035040000,0.2081,0.2081,0.208,0.208,49012.0
1701035100000,0.2081,0.2084,0.2079,0.208,70488.0
1701035160000,0.2081,0.2082,0.2077,0.2078,125439.0
1701035220000,0.2079,0.208,0.2078,0.2079,69189.0
1701035280000,0.2079,0.208,0.2077,0.2077,91186.0
1701035340000,0.2077,0.2077,0.2075,0.2076,113467.0
1701035400000,0.2075,0.2079,0.2074,0.2078,128487.0
1701035460000,0.2078,0.2078,0.2074,0.2074,114147.0
1701035520000,0.2075,0.2077,0.2074,0.2076,101731.0
1701035580000,0.2076,0.2078,0.2074,0.2074,71213.0
1701035640000,0.2075,0.2076,0.2073,0.2073,84479.0
1701035700000,0.2073,0.2075,0.2071,0.2071,99406.0
1701035760000,0.2072,0.2073,0.2067,0.2067,148314.0
1701035820000,0.2067,0.2073,0.2065,0.2069,242426.0
1701035880000,0.2069,0.2069,0.2066,0.2066,115967.0
1701035940000,0.2066,0.2069,0.2066,0.2069,89683.0
1701036000000,0.2069,0.2075,0.2067,0.2069,445332.0
1701036060000,0.2069,0.2069,0.2066,0.2066,185070.0
1701036120000,0.2065,0.207,0.2065,0.2068,176518.0
1701036180000,0.2069,0.2069,0.2065,0.2065,96157.0
1701036240000,0.2065,0.2066,0.2062,0.2063,133521.0
1701036300000,0.2063,0.2067,0.206,0.2064,411640.0
1701036360000,0.2064,0.2067,0.2063,0.2064,80000.0
1701036420000,0.2064,0.2066,0.2064,0.2066,38832.0
1701036480000,0.2065,0.2065,0.2063,0.2065,78677.0
1701036540000,0.2065,0.2067,0.2063,0.2063,227458.0
1701036600000,0.2064,0.2074,0.2064,0.2073,374384.0
1701036660000,0.2073,0.2076,0.2073,0.2074,174931.0
1701036720000,0.2073,0.2074,0.2071,0.2072,94879.0
1701036780000,0.2073,0.2074,0.2071,0.2072,94854.0
1701036840000,0.2072,0.2075,0.2071,0.2075,92196.0
1701036900000,0.2074,0.2075,0.2067,0.2067,189745.0
1701036960000,0.2066,0.2067,0.2062,0.2064,101466.0
1701037020000,0.2063,0.2064,0.2061,0.2064,72148.0
1701037080000,0.2063,0.2066,0.2063,0.2064,51963.0
1701037140000,0.2065,0.2067,0.2065,0.2065,29867.0
1701037200000,0.2066,0.2068,0.2066,0.2066,47009.0
1701037260000,0.2066,0.2067,0.2065,0.2065,111571.0
1701037320000,0.2064,0.2065,0.2063,0.2064,20721.0
1701037380000,0.2064,0.2065,0.2063,0.2064,40504.0
1701037440000,0.2065,0.2065,0.2064,0.2065,17625.0
1701037500000,0.2065,0.2069,0.2065,0.2068,81384.0
1701037560000,0.2069,0.207,0.2069,0.207,92771.0
1701037620000,0.2069,0.2069,0.2066,0.2066,44472.0
1701037680000,0.2067,0.207,0.2067,0.207,95851.0
1701037740000,0.2071,0.2071,0.2069,0.2069,30260.0
1701037800000,0.2069,0.207,0.2067,0.2067,60188.0
1701037860000,0.2066,0.2067,0.2064,0.2065,71740.0
1701037920000,0.2065,0.2067,0.2064,0.2066,42326.0
1701037980000,0.2066,0.2069,0.2066,0.2069,24911.0
1701038040000,0.207,0.207,0.2066,0.2067,61863.0
1701038100000,0.2066,0.2067,0.2064,0.2066,111797.0
1701038160000,0.2065,0.2067,0.2064,0.2065,37286.0
1701038220000,0.2066,0.2066,0.2063,0.2064,58428.0
1701038280000,0.2065,0.2066,0.2064,0.2064,44056.0
1701038340000,0.2065,0.2066,0.2065,0.2065,10675.0
1701038400000,0.2065,0.2067,0.2064,0.2067,38129.0
1701038460000,0.2066,0.2067,0.2066,0.2067,9598.0
1701038520000,0.2067,0.2069,0.2067,0.2069,25081.0
1701038580000,0.2069,0.207,0.2068,0.207,28446.0
1701038640000,0.207,0.2071,0.2069,0.2071,34228.0
1701038700000,0.207,0.2071,0.207,0.207,7327.0
1701038760000,0.2071,0.2072,0.207,0.2072,31809.0
1701038820000,0.2072,0.2075,0.2072,0.2075,61165.0
1701038880000,0.2075,0.2076,0.2075,0.2076,63399.0
1701038940000,0.2075,0.2076,0.2073,0.2074,69222.0
1701039000000,0.2074,0.2075,0.2073,0.2074,23764.0
1701039060000,0.2075,0.2075,0.2074,0.2075,20827.0
1701039120000,0.2074,0.2074,0.2072,0.2072,121878.0
1701039180000,0.2072,0.2074,0.2072,0.2074,7996.0
1701039240000,0.2073,0.2076,0.2073,0.2075,80391.0
1701039300000,0.2075,0.2077,0.2075,0.2077,35640.0
1701039360000,0.2077,0.2079,0.2076,0.2077,142583.0
1701039420000,0.2078,0.2079,0.2077,0.2079,33655.0
1701039480000,0.2079,0.208,0.2079,0.208,56623.0
1701039540000,0.208,0.2082,0.208,0.2081,109942.0
1701039600000,0.2081,0.2084,0.208,0.2082,291155.0
1701039660000,0.2082,0.2082,0.2073,0.2074,366021.0
1701039720000,0.2074,0.2074,0.2066,0.2072,316775.0
1701039780000,0.2072,0.2072,0.2069,0.2071,108343.0
1701039840000,0.2071,0.2072,0.2068,0.207,88739.0
1701039900000,0.207,0.2071,0.2065,0.2066,141699.0
1701039960000,0.2066,0.207,0.2066,0.2068,172933.0
1701040020000,0.2068,0.2068,0.206,0.206,264893.0
1701040080000,0.206,0.2065,0.2059,0.2064,137895.0
1701040140000,0.2064,0.2065,0.2062,0.2063,198639.0
1701040200000,0.2064,0.2068,0.2064,0.2068,163410.0
1701040260000,0.2068,0.2068,0.2064,0.2065,113701.0
1701040320000,0.2065,0.2067,0.2065,0.2067,59293.0
1701040380000,0.2068,0.2071,0.2067,0.207,150079.0
1701040440000,0.207,0.2072,0.2066,0.2068,236188.0
1701040500000,0.2068,0.2069,0.2065,0.2065,111219.0
1701040560000,0.2065,0.2065,0.2059,0.2059,95825.0
1701040620000,0.206,0.2064,0.2059,0.2064,92435.0
1701040680000,0.2064,0.2068,0.2064,0.2068,127462.0
1701040740000,0.2067,0.2072,0.2067,0.2071,107418.0
1701040800000,0.2071,0.2072,0.2066,0.2069,111945.0
1701040860000,0.2069,0.2069,0.2066,0.2066,82995.0
1701040920000,0.2065,0.2067,0.2065,0.2066,44924.0
1701040980000,0.2066,0.2068,0.2065,0.2068,34727.0
1701041040000,0.2067,0.2067,0.2063,0.2064,107112.0
1701041100000,0.2065,0.2066,0.2063,0.2066,70119.0
1701041160000,0.2066,0.2066,0.2062,0.2062,70056.0
1701041220000,0.2062,0.2062,0.2058,0.2062,206247.0
1701041280000,0.2062,0.2063,0.2059,0.2063,110318.0
1701041340000,0.2063,0.2064,0.2062,0.2064,76399.0
1701041400000,0.2064,0.2069,0.2064,0.2068,100357.0
1701041460000,0.2069,0.207,0.2068,0.2069,66527.0
1701041520000,0.2069,0.2069,0.2065,0.2066,73192.0
1701041580000,0.2065,0.2072,0.2065,0.2071,127209.0
1701041640000,0.207,0.2071,0.2068,0.2068,68333.0
1701041700000,0.2069,0.207,0.2066,0.2067,103157.0
1701041760000,0.2066,0.2071,0.2066,0.207,88061.0
1701041820000,0.207,0.2072,0.2069,0.2072,112355.0
1701041880000,0.2072,0.2074,0.2072,0.2074,69450.0
1701041940000,0.2074,0.2076,0.2073,0.2076,60540.0
1701042000000,0.2075,0.2075,0.207,0.2072,140031.0
1701042060000,0.2072,0.2073,0.2071,0.2073,76078.0
1701042120000,0.2073,0.2074,0.2072,0.2074,72326.0
1701042180000,0.2075,0.2076,0.2074,0.2074,32303.0
1701042240000,0.2074,0.2076,0.2074,0.2076,52442.0
1701042300000,0.2076,0.2076,0.2073,0.2073,58771.0
1701042360000,0.2073,0.2077,0.2073,0.2074,72912.0
1701042420000,0.2075,0.2075,0.2074,0.2074,24410.0
1701042480000,0.2074,0.2075,0.2073,0.2074,44982.0
1701042540000,0.2074,0.2074,0.2072,0.2072,21532.0
1701042600000,0.2073,0.2073,0.207,0.2073,112512.0
1701042660000,0.2073,0.2074,0.2072,0.2072,66313.0
1701042720000,0.2073,0.2077,0.2073,0.2075,84962.0
1701042780000,0.2076,0.2077,0.2075,0.2075,26467.0
1701042840000,0.2076,0.2076,0.2072,0.2076,105488.0
1701042900000,0.2075,0.2076,0.2074,0.2075,36316.0
1701042960000,0.2074,0.2074,0.207,0.207,29475.0
1701043020000,0.207,0.2072,0.2069,0.207,49218.0
1701043080000,0.207,0.2071,0.2066,0.2068,217026.0
1701043140000,0.2067,0.2069,0.2066,0.2068,53727.0
1701043200000,0.2069,0.2074,0.2069,0.2073,167915.0
1701043260000,0.2073,0.2076,0.207,0.2071,225694.0
1701043320000,0.2071,0.2073,0.207,0.2071,107487.0
1701043380000,0.2071,0.2072,0.2066,0.2067,147552.0
1701043440000,0.2068,0.2068,0.2062,0.2064,171945.0
1701043500000,0.2064,0.2066,0.2056,0.2057,286025.0
1701043560000,0.2057,0.2057,0.2047,0.2055,814607.0
1701043620000,0.2055,0.2055,0.2046,0.2052,516479.0
1701043680000,0.2052,0.2062,0.2052,0.2062,186953.0
1701043740000,0.2063,0.2065,0.2057,0.2057,242922.0
1701043800000,0.2057,0.206,0.2055,0.206,248061.0
1701043860000,0.206,0.2065,0.2058,0.206,291376.0
1701043920000,0.206,0.2065,0.206,0.2065,176823.0
1701043980000,0.2065,0.2067,0.2061,0.2062,150034.0
1701044040000,0.2063,0.2066,0.2058,0.2059,226605.0
1701044100000,0.2059,0.2063,0.2059,0.2063,95219.0
1701044160000,0.2064,0.2068,0.2062,0.2068,135066.0
1701044220000,0.2068,0.2071,0.2065,0.2066,288276.0
1701044280000,0.2066,0.2067,0.2064,0.2065,40792.0
1701044340000,0.2066,0.2073,0.2066,0.2071,162378.0
1701044400000,0.2071,0.2076,0.2069,0.2076,149604.0
1701044460000,0.2075,0.2078,0.2074,0.2076,165002.0
1701044520000,0.2077,0.2079,0.2076,0.2078,129824.0
1701044580000,0.2078,0.2084,0.2078,0.2081,372667.0
1701044640000,0.2081,0.2085,0.208,0.2084,125000.0
1701044700000,0.2084,0.2102,0.2084,0.21,908560.0
1701044760000,0.21,0.2101,0.2094,0.2095,521957.0
1701044820000,0.2095,0.21,0.2094,0.21,169026.0
1701044880000,0.2101,0.211,0.21,0.2104,748890.0
1701044940000,0.2105,0.212,0.2104,0.212,1002427.0
1701045000000,0.2121,0.213,0.2113,0.2117,962235.0
1701045060000,0.2118,0.2118,0.2105,0.2112,585159.0
1701045120000,0.2112,0.2127,0.211,0.2127,541941.0
1701045180000,0.2127,0.2128,0.2119,0.2125,781464.0
1701045240000,0.2126,0.2126,0.2115,0.2115,322734.0
1701045300000,0.2115,0.2126,0.2114,0.2126,344667.0
1701045360000,0.2126,0.2132,0.2124,0.2126,451164.0
1701045420000,0.2125,0.2128,0.212,0.2121,236359.0
1701045480000,0.212,0.2132,0.2118,0.213,451230.0
1701045540000,0.2131,0.2133,0.2126,0.2132,400267.0
1701045600000,0.2132,0.2133,0.212,0.2127,440710.0
1701045660000,0.2127,0.2131,0.2123,0.213,270021.0
1701045720000,0.2129,0.2131,0.2123,0.2131,278344.0
1701045780000,0.213,0.213,0.2122,0.2128,256496.0
1701045840000,0.2128,0.2144,0.2124,0.2141,1061781.0
1701045900000,0.214,0.2153,0.2139,0.2153,1429219.0
1701045960000,0.2152,0.2158,0.2147,0.2153,770935.0
1701046020000,0.2152,0.2158,0.2146,0.2151,1016704.0
1701046080000,0.215,0.2161,0.2148,0.216,642542.0
1701046140000,0.216,0.2164,0.2155,0.2158,1300639.0
1701046200000,0.2158,0.2162,0.2152,0.2159,923081.0
1701046260000,0.2159,0.2166,0.2158,0.2166,271241.0
1701046320000,0.2165,0.22,0.2164,0.2197,2635646.0
1701046380000,0.2197,0.2215,0.219,0.2214,2069797.0
1701046440000,0.2214,0.2228,0.221,0.2219,2254638.0
1701046500000,0.2219,0.2236,0.221,0.2231,1743850.0
1701046560000,0.2231,0.2249,0.223,0.2244,2836031.0
1701046620000,0.2244,0.2245,0.2218,0.2224,2168059.0
1701046680000,0.2223,0.2228,0.2214,0.2226,716700.0
1701046740000,0.2226,0.2235,0.2224,0.2233,518762.0
1701046800000,0.2234,0.227,0.2233,0.2269,2516814.0
1701046860000,0.2268,0.2297,0.2267,0.2277,3910414.0
1701046920000,0.2277,0.2284,0.2259,0.2268,2179129.0
1701046980000,0.2268,0.2278,0.2266,0.2271,927516.0
1701047040000,0.2271,0.2278,0.226,0.2263,1057338.0
1701047100000,0.2262,0.2272,0.226,0.2262,784881.0
1701047160000,0.2262,0.2273,0.2253,0.2272,965097.0
1701047220000,0.2273,0.2286,0.2269,0.2282,903595.0
1701047280000,0.2282,0.2284,0.2268,0.2271,380082.0
1701047340000,0.227,0.227,0.2252,0.2258,718581.0
1701047400000,0.2257,0.2276,0.2256,0.2265,853866.0
1701047460000,0.2266,0.2284,0.2264,0.2277,642630.0
1701047520000,0.2276,0.2282,0.227,0.2278,644962.0
1701047580000,0.2277,0.2284,0.2275,0.2283,626071.0
1701047640000,0.2284,0.2287,0.2274,0.2275,609549.0
1701047700000,0.2274,0.2285,0.2273,0.2283,370689.0
1701047760000,0.2284,0.2286,0.2256,0.2266,756498.0
1701047820000,0.2266,0.2274,0.2257,0.2272,620116.0
1701047880000,0.2272,0.2278,0.2268,0.2277,282143.0
1701047940000,0.2277,0.2277,0.2265,0.2267,336626.0
1701048000000,0.2267,0.2267,0.2254,0.2259,679683.0
1701048060000,0.2259,0.2261,0.2249,0.2256,689029.0
1701048120000,0.2256,0.226,0.225,0.2257,390732.0
1701048180000,0.2256,0.2262,0.2249,0.225,513137.0
1701048240000,0.2251,0.2255,0.2236,0.224,1006847.0
1701048300000,0.2239,0.224,0.2225,0.2231,1341690.0
1701048360000,0.2231,0.2231,0.2218,0.2223,959328.0
1701048420000,0.2224,0.2224,0.2215,0.2219,578411.0
1701048480000,0.2219,0.2239,0.2215,0.2238,1180590.0
1701048540000,0.2237,0.2262,0.2234,0.2262,1201212.0
1701048600000,0.2262,0.2278,0.2241,0.2241,1224540.0
1701048660000,0.2241,0.2245,0.2229,0.223,829024.0
1701048720000,0.223,0.2241,0.2224,0.2241,712866.0
1701048780000,0.2242,0.2245,0.2238,0.2245,471548.0
1701048840000,0.2245,0.2256,0.2242,0.2253,520760.0
1701048900000,0.2254,0.2299,0.2252,0.2294,2085361.0
1701048960000,0.2295,0.23,0.227,0.2285,1921912.0
1701049020000,0.2285,0.2296,0.2279,0.229,1300837.0
1701049080000,0.229,0.2294,0.2277,0.2282,812375.0
1701049140000,0.2281,0.2298,0.2277,0.2295,1232448.0
1701049200000,0.2294,0.2368,0.2292,0.2353,9477988.0
1701049260000,0.2353,0.2356,0.2336,0.2343,2477198.0
1701049320000,0.2343,0.235,0.2332,0.2334,1851612.0
1701049380000,0.2333,0.2338,0.2318,0.2322,1421641.0
1701049440000,0.2322,0.2326,0.2315,0.232,1345403.0
1701049500000,0.232,0.2327,0.2313,0.2324,1136956.0
1701049560000,0.2324,0.2339,0.2321,0.233,1297284.0
1701049620000,0.233,0.2355,0.2322,0.2351,2921416.0
1701049680000,0.2351,0.2356,0.2345,0.2355,1007376.0
1701049740000,0.2354,0.2355,0.2339,0.2347,1184629.0
1701049800000,0.2347,0.2376,0.2333,0.2336,2843610.0
1701049860000,0.2335,0.2348,0.2327,0.2344,963589.0
1701049920000,0.2344,0.2344,0.2318,0.2332,1288135.0
1701049980000,0.2332,0.2333,0.2314,0.2326,1309860.0
1701050040000,0.2327,0.2346,0.2326,0.2338,1256778.0
1701050100000,0.2338,0.2341,0.232,0.2328,1276673.0
1701050160000,0.2328,0.233,0.2319,0.2326,769025.0
1701050220000,0.2326,0.2329,0.2297,0.23,1582388.0
1701050280000,0.2299,0.2315,0.2297,0.2306,1029165.0
1701050340000,0.2306,0.2317,0.2296,0.2301,1551687.0
1701050400000,0.2302,0.2328,0.2295,0.2326,1162725.0
1701050460000,0.2326,0.233,0.231,0.231,847080.0
1701050520000,0.2309,0.2315,0.2299,0.2313,1444106.0
1701050580000,0.2314,0.2322,0.2311,0.2314,595374.0
1701050640000,0.2314,0.2324,0.2312,0.232,518166.0
1701050700000,0.232,0.2328,0.2309,0.2312,1031977.0
1701050760000,0.2313,0.2326,0.231,0.2321,459522.0
1701050820000,0.232,0.2327,0.2314,0.2315,560976.0
1701050880000,0.2315,0.2319,0.2308,0.2313,711491.0
1701050940000,0.2313,0.2315,0.2309,0.2313,291785.0
1701051000000,0.2313,0.2326,0.2312,0.2322,375537.0
1701051060000,0.2321,0.2323,0.2312,0.2312,548402.0
1701051120000,0.2314,0.2317,0.2309,0.2312,329035.0
1701051180000,0.2312,0.2313,0.2298,0.2301,650398.0
1701051240000,0.2301,0.2305,0.2297,0.23,632140.0
1701051300000,0.2299,0.2309,0.2296,0.2306,718846.0
1701051360000,0.2306,0.2306,0.2286,0.229,895377.0
1701051420000,0.2291,0.2293,0.2283,0.2287,654066.0
1701051480000,0.2287,0.2308,0.228,0.23,1070554.0
1701051540000,0.23,0.2301,0.2286,0.229,639937.0
1701051600000,0.2289,0.229,0.2269,0.2272,1410829.0
1701051660000,0.2272,0.229,0.2272,0.2282,583631.0
1701051720000,0.2281,0.2296,0.2281,0.229,870959.0
1701051780000,0.2291,0.2293,0.2288,0.2292,458078.0
1701051840000,0.2291,0.2297,0.229,0.2293,456667.0
1701051900000,0.2293,0.2308,0.2225,0.2247,6821604.0
1701051960000,0.2246,0.2266,0.2244,0.2262,1111653.0
1701052020000,0.2262,0.2268,0.2253,0.2266,1136199.0
1701052080000,0.2266,0.2268,0.2257,0.2262,408714.0
1701052140000,0.2262,0.2268,0.226,0.2265,604921.0
1701052200000,0.2266,0.2273,0.2257,0.2266,858125.0
1701052260000,0.2267,0.2277,0.2265,0.2276,433644.0
1701052320000,0.2276,0.2282,0.2274,0.2281,480718.0
1701052380000,0.2281,0.2281,0.2277,0.2281,352249.0
1701052440000,0.228,0.228,0.2277,0.228,293528.0
1701052500000,0.2279,0.2282,0.2276,0.2278,553857.0
1701052560000,0.2277,0.229,0.2277,0.2288,613515.0
1701052620000,0.2288,0.2289,0.2284,0.2286,378508.0
1701052680000,0.2286,0.2288,0.228,0.2283,320356.0
1701052740000,0.2283,0.2283,0.2276,0.2278,406730.0
1701052800000,0.2277,0.2277,0.2267,0.227,585635.0
1701052860000,0.227,0.2281,0.227,0.2276,576579.0
1701052920000,0.2276,0.2289,0.2276,0.2286,434230.0
1701052980000,0.2286,0.2293,0.2278,0.2291,789320.0
1701053040000,0.229,0.2308,0.2286,0.23,1375993.0
1701053100000,0.2299,0.2318,0.229,0.2311,1896441.0
1701053160000,0.231,0.2317,0.2298,0.2302,1489974.0
1701053220000,0.2301,0.2303,0.2288,0.2289,609654.0
1701053280000,0.229,0.2295,0.2288,0.2291,393399.0
1701053340000,0.2291,0.2292,0.228,0.2285,401129.0
1701053400000,0.2284,0.2292,0.2284,0.2287,329332.0
1701053460000,0.2287,0.2292,0.2286,0.2287,232874.0
1701053520000,0.2287,0.229,0.2283,0.2285,305270.0
1701053580000,0.2284,0.2289,0.2276,0.2283,1192783.0
1701053640000,0.2283,0.2286,0.2273,0.2275,558736.0
1701053700000,0.2275,0.2285,0.2268,0.2285,687876.0
1701053760000,0.2285,0.2287,0.227,0.2271,530313.0
1701053820000,0.2272,0.2281,0.227,0.2276,227425.0
1701053880000,0.2275,0.2282,0.2275,0.2277,231103.0
1701053940000,0.2277,0.2281,0.2274,0.2275,255643.0
1701054000000,0.2274,0.2276,0.2263,0.2269,780227.0
1701054060000,0.227,0.2271,0.2254,0.2264,785063.0
1701054120000,0.2265,0.2268,0.2254,0.2268,693049.0
1701054180000,0.2268,0.2273,0.2261,0.2267,579656.0
1701054240000,0.2267,0.2273,0.2267,0.2271,180740.0
1701054300000,0.2272,0.2277,0.227,0.2271,291814.0
1701054360000,0.2272,0.2274,0.2267,0.2271,291007.0
1701054420000,0.227,0.2272,0.2264,0.2265,367332.0
1701054480000,0.2264,0.2267,0.2257,0.2265,681995.0
1701054540000,0.2264,0.2273,0.2263,0.2268,365965.0
1701054600000,0.2267,0.2283,0.226,0.2279,1308376.0
1701054660000,0.2279,0.2279,0.2256,0.2259,796748.0
1701054720000,0.2259,0.2272,0.2236,0.2267,2014948.0
1701054780000,0.2267,0.2284,0.2266,0.228,601109.0
1701054840000,0.228,0.229,0.2277,0.2284,475000.0
1701054900000,0.2283,0.2287,0.2268,0.2274,597513.0
1701054960000,0.2275,0.228,0.2264,0.2276,549352.0
1701055020000,0.2277,0.2278,0.227,0.2273,247480.0
1701055080000,0.2273,0.2275,0.2263,0.2269,456951.0
1701055140000,0.2268,0.2269,0.2258,0.226,465512.0
1701055200000,0.226,0.2267,0.2257,0.2264,267075.0
1701055260000,0.2264,0.2264,0.225,0.2252,667806.0
1701055320000,0.2253,0.2256,0.2242,0.2242,764529.0
1701055380000,0.2242,0.2252,0.224,0.2241,655205.0
1701055440000,0.2241,0.2244,0.2201,0.2232,4040479.0
1701055500000,0.2233,0.2234,0.2212,0.222,1605652.0
1701055560000,0.222,0.2223,0.2208,0.2218,1084107.0
1701055620000,0.2218,0.2221,0.2213,0.2215,555395.0
1701055680000,0.2215,0.2217,0.2208,0.2213,794936.0
1701055740000,0.2213,0.2216,0.2208,0.2213,670089.0
1701055800000,0.2212,0.2225,0.2204,0.2223,1381933.0
1701055860000,0.2223,0.2225,0.2216,0.2217,882105.0
1701055920000,0.2217,0.2217,0.2206,0.2206,829340.0
1701055980000,0.2207,0.2212,0.2204,0.221,452393.0
1701056040000,0.221,0.2212,0.2183,0.2196,2395327.0
1701056100000,0.2197,0.2204,0.219,0.2197,1086533.0
1701056160000,0.2198,0.2205,0.2196,0.22,515040.0
1701056220000,0.22,0.2218,0.2199,0.2213,1130073.0
1701056280000,0.2213,0.2223,0.2211,0.222,794839.0
1701056340000,0.222,0.223,0.2217,0.2229,768639.0
1701056400000,0.2228,0.2234,0.2217,0.222,771755.0
1701056460000,0.222,0.2232,0.222,0.2227,752622.0
1701056520000,0.2227,0.2234,0.2226,0.223,385371.0
1701056580000,0.223,0.2238,0.2227,0.2238,544668.0
1701056640000,0.2237,0.2238,0.2231,0.2233,392576.0
1701056700000,0.2234,0.2238,0.2231,0.2236,364040.0
1701056760000,0.2235,0.2238,0.2234,0.2236,223456.0
1701056820000,0.2237,0.2238,0.2234,0.2235,282506.0
1701056880000,0.2237,0.224,0.2227,0.2229,683656.0
1701056940000,0.2228,0.2231,0.222,0.2222,456545.0
1701057000000,0.2222,0.2225,0.2212,0.2223,737135.0
1701057060000,0.2224,0.2228,0.2222,0.2227,144106.0
1701057120000,0.2226,0.223,0.2224,0.2227,281265.0
1701057180000,0.2227,0.2231,0.2226,0.2228,150355.0
1701057240000,0.2228,0.2228,0.222,0.2228,278316.0
1701057300000,0.2228,0.2236,0.2226,0.2235,425813.0
1701057360000,0.2235,0.2235,0.2227,0.2228,337614.0
1701057420000,0.2228,0.2236,0.2228,0.2235,384958.0
1701057480000,0.2235,0.2238,0.2229,0.2237,365359.0
1701057540000,0.2236,0.2237,0.2229,0.2233,162370.0
1701057600000,0.2234,0.2243,0.2231,0.2239,792297.0
1701057660000,0.2238,0.2239,0.2229,0.2229,500075.0
1701057720000,0.2229,0.2231,0.2219,0.2229,478603.0
1701057780000,0.2229,0.2232,0.2224,0.2232,181458.0
1701057840000,0.2233,0.224,0.2233,0.224,320390.0
1701057900000,0.2239,0.2242,0.2233,0.2238,400959.0
1701057960000,0.2238,0.2238,0.2225,0.2226,498234.0
1701058020000,0.2226,0.223,0.2222,0.2226,454626.0
1701058080000,0.2226,0.2236,0.2226,0.2233,382708.0
1701058140000,0.2232,0.224,0.2231,0.2239,168184.0
1701058200000,0.2239,0.2239,0.2229,0.2233,391857.0
1701058260000,0.2233,0.2235,0.2228,0.223,168380.0
1701058320000,0.2229,0.2229,0.2225,0.2226,225993.0
1701058380000,0.2226,0.2234,0.2225,0.2226,179397.0
1701058440000,0.2227,0.2232,0.2226,0.2229,209018.0
1701058500000,0.2228,0.2233,0.2224,0.2224,257064.0
1701058560000,0.2224,0.2229,0.2217,0.2222,538031.0
1701058620000,0.2222,0.2224,0.2216,0.2221,346765.0
1701058680000,0.2222,0.2224,0.2216,0.2224,561398.0
1701058740000,0.2224,0.2227,0.2217,0.222,342171.0
1701058800000,0.2219,0.222,0.2209,0.2212,489951.0
1701058860000,0.2211,0.2213,0.2198,0.2212,814903.0
1701058920000,0.2212,0.2215,0.2204,0.221,270433.0
1701058980000,0.221,0.2213,0.2206,0.2211,163820.0
1701059040000,0.2211,0.2218,0.2208,0.2217,219435.0
1701059100000,0.2216,0.2225,0.2214,0.2216,395400.0
1701059160000,0.2217,0.2225,0.2217,0.2224,337833.0
1701059220000,0.2225,0.2228,0.2222,0.2227,205236.0
1701059280000,0.2227,0.2228,0.2221,0.2228,418704.0
1701059340000,0.2228,0.2229,0.2223,0.2227,346823.0
1701059400000,0.2227,0.2229,0.2216,0.2218,485091.0
1701059460000,0.2217,0.2229,0.2217,0.2227,483232.0
1701059520000,0.2227,0.2233,0.2227,0.2232,261686.0
1701059580000,0.2232,0.2257,0.2232,0.2248,1653418.0
1701059640000,0.2248,0.2252,0.2238,0.225,883877.0
1701059700000,0.2249,0.2258,0.2238,0.225,1687417.0
1701059760000,0.2251,0.2251,0.2244,0.2247,557845.0
1701059820000,0.2248,0.2249,0.2243,0.2243,460293.0
1701059880000,0.2243,0.225,0.2238,0.2247,551838.0
1701059940000,0.2247,0.2254,0.2245,0.225,436201.0
1701060000000,0.225,0.225,0.2239,0.224,616135.0
1701060060000,0.224,0.2242,0.2235,0.2236,445371.0
1701060120000,0.2237,0.2237,0.2231,0.2236,256943.0
1701060180000,0.2236,0.2239,0.2228,0.2231,352878.0
1701060240000,0.2231,0.2233,0.2221,0.2226,759405.0
1701060300000,0.2226,0.223,0.2211,0.2213,1038959.0
1701060360000,0.2214,0.2222,0.2212,0.2217,862025.0
1701060420000,0.2218,0.2222,0.22,0.2208,1628255.0
1701060480000,0.2209,0.2211,0.2202,0.2208,696856.0
1701060540000,0.2207,0.2212,0.2202,0.2212,866080.0
1701060600000,0.2211,0.2217,0.2208,0.2217,384271.0
1701060660000,0.2217,0.2223,0.2213,0.2215,583529.0
1701060720000,0.2216,0.2222,0.2215,0.2218,255528.0
1701060780000,0.2219,0.2227,0.2215,0.2223,241255.0
1701060840000,0.2223,0.2226,0.2218,0.2221,194657.0
1701060900000,0.2221,0.2225,0.2217,0.2217,282151.0
1701060960000,0.2218,0.2222,0.2218,0.222,180362.0
1701061020000,0.2219,0.2225,0.2218,0.222,156636.0
1701061080000,0.222,0.2232,0.2218,0.2231,418262.0
1701061140000,0.2231,0.2238,0.223,0.2237,388365.0
1701061200000,0.2236,0.2238,0.223,0.2237,586278.0
1701061260000,0.2238,0.224,0.2235,0.2239,358072.0
1701061320000,0.2238,0.224,0.2234,0.2238,369479.0
1701061380000,0.2238,0.224,0.2228,0.2228,405595.0
1701061440000,0.2229,0.2235,0.2228,0.2234,191972.0
1701061500000,0.2234,0.2237,0.2228,0.2228,213055.0
1701061560000,0.2229,0.2232,0.2228,0.2229,175361.0
1701061620000,0.2229,0.2234,0.2229,0.2231,118965.0
1701061680000,0.2232,0.2232,0.2229,0.2229,86070.0
1701061740000,0.223,0.223,0.2221,0.2222,349786.0
1701061800000,0.2222,0.2224,0.2219,0.2222,244844.0
1701061860000,0.2223,0.2228,0.2223,0.2226,99690.0
1701061920000,0.2226,0.2229,0.2226,0.2227,48177.0
1701061980000,0.2228,0.2229,0.2226,0.2229,107180.0
1701062040000,0.223,0.2235,0.2229,0.2234,112214.0
1701062100000,0.2235,0.2237,0.2227,0.2229,219513.0
1701062160000,0.2228,0.2228,0.2208,0.2211,621112.0
1701062220000,0.221,0.2217,0.2209,0.2212,651024.0
1701062280000,0.2213,0.2216,0.2203,0.2205,638563.0
1701062340000,0.2205,0.2212,0.22,0.2204,618086.0
1701062400000,0.2203,0.2206,0.2201,0.2204,223514.0
1701062460000,0.2204,0.2206,0.2201,0.2203,246625.0
1701062520000,0.2202,0.2206,0.22,0.2203,469596.0
1701062580000,0.2202,0.2203,0.2192,0.2197,516186.0
1701062640000,0.2197,0.2199,0.2195,0.2198,300115.0
1701062700000,0.2197,0.2197,0.2186,0.2188,706448.0
1701062760000,0.2189,0.2193,0.2166,0.217,2432739.0
1701062820000,0.217,0.2184,0.2169,0.2176,1194118.0
1701062880000,0.2174,0.2176,0.2167,0.2171,540015.0
1701062940000,0.2172,0.2172,0.2161,0.217,1002845.0
1701063000000,0.2169,0.217,0.2147,0.2162,1758802.0
1701063060000,0.2162,0.2169,0.2158,0.2158,708971.0
1701063120000,0.2159,0.2163,0.2146,0.2148,1278985.0
1701063180000,0.2149,0.2158,0.2148,0.2153,1278598.0
1701063240000,0.2152,0.2157,0.2152,0.2155,441528.0
1701063300000,0.2155,0.2159,0.2148,0.2149,673174.0
1701063360000,0.2149,0.2156,0.2147,0.2155,187276.0
1701063420000,0.2155,0.2172,0.2154,0.2164,1841602.0
1701063480000,0.2164,0.217,0.2163,0.2169,494217.0
1701063540000,0.2168,0.2172,0.2166,0.2167,554638.0
1701063600000,0.2168,0.2182,0.2168,0.2181,603009.0
1701063660000,0.218,0.2184,0.2175,0.2177,513464.0
1701063720000,0.2178,0.2186,0.2178,0.2185,433037.0
1701063780000,0.2184,0.2191,0.2183,0.2191,375897.0
1701063840000,0.219,0.2191,0.2184,0.2188,337101.0
1701063900000,0.2188,0.2195,0.2186,0.2191,402954.0
1701063960000,0.2191,0.2204,0.2188,0.2203,772421.0
1701064020000,0.2203,0.2211,0.2201,0.2202,687964.0
1701064080000,0.2201,0.221,0.2201,0.2208,363206.0
1701064140000,0.2208,0.2211,0.2202,0.2203,434166.0
1701064200000,0.2203,0.2205,0.2194,0.2199,607291.0
1701064260000,0.2199,0.2205,0.2199,0.2201,455219.0
1701064320000,0.2201,0.2204,0.2198,0.2204,358625.0
1701064380000,0.2205,0.2205,0.2187,0.219,711360.0
1701064440000,0.219,0.2191,0.2183,0.2186,837136.0
1701064500000,0.2186,0.2191,0.218,0.2185,587374.0
1701064560000,0.2186,0.219,0.2179,0.2181,477450.0
1701064620000,0.2182,0.2188,0.2179,0.2183,547584.0
1701064680000,0.2183,0.2186,0.2173,0.2178,415107.0
1701064740000,0.2178,0.2183,0.2174,0.2182,302042.0
1701064800000,0.2182,0.2184,0.2177,0.2181,527730.0
1701064860000,0.2182,0.2191,0.2181,0.219,356540.0
1701064920000,0.2191,0.2198,0.2189,0.2195,577431.0
1701064980000,0.2194,0.2197,0.2192,0.2193,214214.0
1701065040000,0.2192,0.2198,0.2187,0.2198,312842.0
1701065100000,0.2198,0.2201,0.2195,0.2197,417391.0
1701065160000,0.2197,0.2198,0.2193,0.2198,169476.0
1701065220000,0.2198,0.2199,0.2188,0.2189,165020.0
1701065280000,0.2189,0.2195,0.2189,0.2189,226612.0
1701065340000,0.2188,0.2197,0.2188,0.2196,166177.0
1701065400000,0.2197,0.2198,0.2191,0.2194,175156.0
1701065460000,0.2194,0.2198,0.2193,0.2197,122162.0
1701065520000,0.2196,0.2197,0.2194,0.2194,105092.0
1701065580000,0.2194,0.2197,0.2193,0.2196,91415.0
1701065640000,0.2196,0.2205,0.2196,0.2204,546232.0
1701065700000,0.2203,0.2203,0.2191,0.2191,249116.0
1701065760000,0.219,0.219,0.2186,0.2188,243937.0
1701065820000,0.2188,0.2192,0.2186,0.2189,247231.0
1701065880000,0.2189,0.219,0.2186,0.2187,119837.0
1701065940000,0.2187,0.2198,0.2186,0.2198,239794.0
1701066000000,0.2198,0.2202,0.2194,0.2202,293716.0
1701066060000,0.2202,0.2205,0.22,0.2201,211849.0
1701066120000,0.2202,0.2202,0.219,0.2191,620757.0
1701066180000,0.2192,0.2197,0.2191,0.2192,194137.0
1701066240000,0.2192,0.2194,0.219,0.2191,119019.0
1701066300000,0.219,0.219,0.2185,0.2185,215787.0
1701066360000,0.2184,0.219,0.2183,0.2183,228596.0
1701066420000,0.2184,0.2188,0.2184,0.2185,258912.0
1701066480000,0.2185,0.2194,0.2185,0.2191,263440.0
1701066540000,0.2191,0.2191,0.2185,0.2185,207846.0
1701066600000,0.2185,0.2192,0.2185,0.2192,178244.0
1701066660000,0.2192,0.2194,0.2186,0.2189,155332.0
1701066720000,0.219,0.2193,0.2189,0.219,255405.0
1701066780000,0.2191,0.2191,0.2188,0.2188,133170.0
1701066840000,0.2188,0.2188,0.2178,0.2182,381412.0
1701066900000,0.2182,0.2186,0.2179,0.2182,277676.0
1701066960000,0.2183,0.2186,0.2181,0.2186,231520.0
1701067020000,0.2187,0.2209,0.2187,0.2207,781174.0
1701067080000,0.2208,0.2217,0.2207,0.2217,1044289.0
1701067140000,0.2216,0.2224,0.2214,0.2216,894585.0
1701067200000,0.2216,0.2216,0.2197,0.22,909470.0
1701067260000,0.2201,0.2201,0.218,0.2183,800559.0
1701067320000,0.2183,0.2192,0.218,0.2192,624508.0
1701067380000,0.2191,0.2198,0.2186,0.219,350826.0
1701067440000,0.219,0.219,0.2186,0.2187,132929.0
1701067500000,0.2188,0.2191,0.2187,0.2187,274494.0
1701067560000,0.2187,0.2189,0.2182,0.2187,234574.0
1701067620000,0.2187,0.2189,0.2185,0.2187,173549.0
1701067680000,0.2187,0.2193,0.2185,0.2187,338099.0
1701067740000,0.2186,0.2187,0.2181,0.2186,288095.0
1701067800000,0.2186,0.2187,0.2165,0.2165,798935.0
1701067860000,0.2165,0.2174,0.2163,0.217,735328.0
1701067920000,0.217,0.2174,0.2167,0.2173,497110.0
1701067980000,0.2173,0.2177,0.2166,0.2167,484212.0
1701068040000,0.2167,0.2171,0.2159,0.216,643054.0
1701068100000,0.216,0.2167,0.2155,0.2164,587083.0
1701068160000,0.2163,0.2172,0.2159,0.217,602277.0
1701068220000,0.217,0.2173,0.2165,0.2172,175144.0
1701068280000,0.2172,0.2173,0.2166,0.2171,195807.0
1701068340000,0.2171,0.2171,0.2163,0.2164,310015.0
1701068400000,0.2163,0.2169,0.216,0.2165,555949.0
1701068460000,0.2165,0.2166,0.2158,0.2162,417053.0
1701068520000,0.2162,0.2162,0.2156,0.2156,190455.0
1701068580000,0.2156,0.2157,0.2148,0.2151,749827.0
1701068640000,0.2151,0.2155,0.2149,0.2151,396756.0
1701068700000,0.215,0.2152,0.2138,0.2144,1761171.0
1701068760000,0.2143,0.2146,0.2138,0.2142,611466.0
1701068820000,0.2143,0.2147,0.214,0.2144,435623.0
1701068880000,0.2145,0.2148,0.214,0.2147,452647.0
1701068940000,0.2148,0.2154,0.2141,0.2151,848138.0
1701069000000,0.2151,0.216,0.2148,0.2159,773701.0
1701069060000,0.2159,0.2168,0.2157,0.2167,666097.0
1701069120000,0.2167,0.2172,0.2162,0.2166,490745.0
1701069180000,0.2167,0.2171,0.2161,0.2162,345051.0
1701069240000,0.2162,0.2176,0.2162,0.2172,394205.0
1701069300000,0.2172,0.2188,0.2172,0.2188,584990.0
1701069360000,0.2187,0.2202,0.2185,0.2199,692794.0
1701069420000,0.22,0.2212,0.2193,0.2193,1220163.0
1701069480000,0.2193,0.2194,0.2182,0.2185,668658.0
1701069540000,0.2185,0.2186,0.2167,0.2177,804754.0
1701069600000,0.2178,0.2181,0.217,0.2174,515702.0
1701069660000,0.2173,0.2178,0.2169,0.2174,424939.0
1701069720000,0.2174,0.2174,0.2157,0.2158,598353.0
1701069780000,0.2157,0.216,0.2143,0.2147,1167796.0
1701069840000,0.2147,0.2149,0.2134,0.2138,912269.0
1701069900000,0.2139,0.2158,0.2131,0.2156,1733382.0
1701069960000,0.2157,0.2162,0.2151,0.2153,609082.0
1701070020000,0.2152,0.216,0.2145,0.2158,667110.0
1701070080000,0.2158,0.2159,0.2146,0.2148,503027.0
1701070140000,0.2147,0.2148,0.2133,0.2137,900047.0
1701070200000,0.2137,0.216,0.2136,0.2159,598238.0
1701070260000,0.216,0.2167,0.2158,0.2159,408460.0
1701070320000,0.2159,0.2161,0.215,0.2152,472274.0
1701070380000,0.2151,0.2152,0.2135,0.2139,661498.0
1701070440000,0.2139,0.2153,0.2137,0.2153,901319.0
1701070500000,0.2153,0.2161,0.2151,0.2158,714259.0
1701070560000,0.2157,0.2162,0.2153,0.2161,233970.0
1701070620000,0.2161,0.2164,0.2156,0.2162,323227.0
1701070680000,0.2163,0.2169,0.2161,0.2168,330584.0
1701070740000,0.2168,0.2175,0.2159,0.216,603073.0
1701070800000,0.2159,0.2163,0.2158,0.216,168732.0
1701070860000,0.216,0.2167,0.2156,0.2156,420848.0
1701070920000,0.2157,0.2163,0.2155,0.2159,418218.0
1701070980000,0.2159,0.2163,0.2156,0.2156,290324.0
1701071040000,0.2156,0.2158,0.2152,0.2152,105156.0
1701071100000,0.2152,0.2157,0.2152,0.2153,168465.0
1701071160000,0.2153,0.2162,0.2153,0.2162,197794.0
1701071220000,0.2163,0.2174,0.2163,0.2172,328867.0
1701071280000,0.2172,0.2175,0.217,0.2171,188035.0
1701071340000,0.217,0.218,0.217,0.2177,412391.0
1701071400000,0.2176,0.2176,0.2169,0.2172,182625.0
1701071460000,0.2172,0.2176,0.2172,0.2176,105424.0
1701071520000,0.2177,0.2179,0.2175,0.2176,106205.0
1701071580000,0.2177,0.2177,0.2172,0.2175,90944.0
1701071640000,0.2174,0.2174,0.2163,0.2166,338564.0
1701071700000,0.2166,0.2172,0.2166,0.2168,158252.0
1701071760000,0.2168,0.217,0.2166,0.217,72640.0
1701071820000,0.2169,0.2178,0.2168,0.2178,179282.0
1701071880000,0.2179,0.2186,0.2177,0.2182,372107.0
1701071940000,0.2182,0.2183,0.2177,0.2177,308826.0
1701072000000,0.2177,0.2183,0.2172,0.2177,518626.0
1701072060000,0.2177,0.2184,0.2176,0.2178,291352.0
1701072120000,0.2178,0.218,0.2171,0.2172,219673.0
1701072180000,0.2171,0.2171,0.2163,0.2165,307756.0
1701072240000,0.2165,0.2171,0.2164,0.2169,388407.0
1701072300000,0.2169,0.2172,0.2166,0.2168,303633.0
1701072360000,0.2168,0.2168,0.2159,0.2159,261546.0
1701072420000,0.2159,0.2162,0.2155,0.216,501336.0
1701072480000,0.216,0.217,0.216,0.217,184677.0
1701072540000,0.217,0.2185,0.217,0.2184,477010.0
1701072600000,0.2185,0.2203,0.2185,0.2198,1197534.0
1701072660000,0.2198,0.2203,0.2194,0.2202,466946.0
1701072720000,0.2203,0.221,0.2201,0.2203,591748.0
1701072780000,0.2203,0.2216,0.2202,0.2213,802673.0
1701072840000,0.2213,0.2217,0.2203,0.2205,767863.0
1701072900000,0.2205,0.2206,0.2193,0.2203,516978.0
1701072960000,0.2203,0.2208,0.2198,0.2205,484968.0
1701073020000,0.2205,0.2208,0.2201,0.2207,205377.0
1701073080000,0.2208,0.2215,0.2204,0.2213,445054.0
1701073140000,0.2213,0.2213,0.2199,0.2206,494166.0
1701073200000,0.2207,0.2208,0.2201,0.2205,406588.0
1701073260000,0.2205,0.2225,0.2204,0.2224,735744.0
1701073320000,0.2225,0.2234,0.2219,0.2222,1169816.0
1701073380000,0.2222,0.2222,0.2212,0.222,576290.0
1701073440000,0.222,0.2221,0.2209,0.2211,424648.0
1701073500000,0.2211,0.2216,0.2204,0.2207,584066.0
1701073560000,0.2206,0.2212,0.2203,0.2207,523808.0
1701073620000,0.2207,0.2217,0.2207,0.2216,304237.0
1701073680000,0.2215,0.2215,0.2202,0.2206,619733.0
1701073740000,0.2207,0.2208,0.2192,0.2201,583156.0
1701073800000,0.22,0.2204,0.2195,0.2201,482631.0
1701073860000,0.2201,0.2207,0.22,0.2203,308776.0
1701073920000,0.2203,0.2204,0.2198,0.2199,389030.0
1701073980000,0.2199,0.2202,0.2191,0.2194,549876.0
1701074040000,0.2195,0.2198,0.2192,0.2196,196999.0
1701074100000,0.2196,0.2198,0.2193,0.2193,173497.0
1701074160000,0.2192,0.2197,0.2189,0.2192,391551.0
1701074220000,0.2192,0.2203,0.2192,0.2203,288260.0
1701074280000,0.2203,0.2204,0.2198,0.2198,66787.0
1701074340000,0.2198,0.2201,0.2197,0.2197,127018.0
1701074400000,0.2197,0.2198,0.2188,0.2191,335083.0
1701074460000,0.219,0.2193,0.2179,0.2179,451512.0
1701074520000,0.218,0.2183,0.2172,0.2174,807960.0
1701074580000,0.2174,0.2175,0.2164,0.2169,499481.0
1701074640000,0.217,0.2174,0.2164,0.2174,539211.0
1701074700000,0.2174,0.2174,0.2161,0.2162,259370.0
1701074760000,0.2162,0.2162,0.2142,0.2156,1338703.0
1701074820000,0.2156,0.2159,0.2147,0.2147,570058.0
1701074880000,0.2146,0.2149,0.2144,0.2146,489924.0
1701074940000,0.2146,0.2149,0.2144,0.2148,285396.0
1701075000000,0.2148,0.2149,0.2142,0.2143,337869.0
1701075060000,0.2144,0.215,0.2144,0.2148,343770.0
1701075120000,0.2149,0.2151,0.2146,0.2147,384989.0
1701075180000,0.2147,0.2147,0.2142,0.2143,293847.0
1701075240000,0.2144,0.215,0.2143,0.215,221342.0
1701075300000,0.215,0.215,0.2142,0.2144,598378.0
1701075360000,0.2143,0.2148,0.2143,0.2148,179261.0
1701075420000,0.2148,0.2149,0.2144,0.2149,191401.0
1701075480000,0.2148,0.2148,0.2142,0.2143,244971.0
1701075540000,0.2143,0.2144,0.2134,0.214,899595.0
1701075600000,0.214,0.2148,0.2137,0.2148,573000.0
1701075660000,0.2148,0.2151,0.214,0.2141,527592.0
1701075720000,0.2142,0.2147,0.2142,0.2144,227787.0
1701075780000,0.2144,0.2145,0.2134,0.2135,672755.0
1701075840000,0.2135,0.2136,0.2122,0.2125,1609881.0
1701075900000,0.2125,0.2128,0.2116,0.212,830132.0
1701075960000,0.2121,0.2122,0.211,0.2111,875618.0
1701076020000,0.2112,0.2123,0.2111,0.2121,747036.0
1701076080000,0.2121,0.2122,0.21,0.2101,2546991.0
1701076140000,0.21,0.2114,0.2098,0.2113,1056579.0
1701076200000,0.2113,0.2115,0.2107,0.211,375864.0
1701076260000,0.2111,0.2115,0.211,0.2114,159508.0
1701076320000,0.2114,0.2121,0.2109,0.2121,719139.0
1701076380000,0.212,0.2125,0.2111,0.2119,1959755.0
1701076440000,0.2119,0.2126,0.2108,0.2124,1486567.0
1701076500000,0.2124,0.2142,0.2121,0.2131,2297053.0
1701076560000,0.2131,0.2141,0.2131,0.2137,906666.0
1701076620000,0.2136,0.2138,0.2134,0.2134,201455.0
1701076680000,0.2135,0.2135,0.213,0.213,189890.0
1701076740000,0.2129,0.2132,0.2123,0.2126,664388.0
1701076800000,0.2127,0.2128,0.2116,0.2118,364152.0
1701076860000,0.2118,0.2129,0.2116,0.2127,380536.0
1701076920000,0.2127,0.2127,0.212,0.2122,243970.0
1701076980000,0.2123,0.2124,0.2118,0.2118,129219.0
1701077040000,0.2117,0.212,0.2115,0.2115,164134.0
1701077100000,0.2115,0.212,0.2114,0.2114,169280.0
1701077160000,0.2113,0.212,0.211,0.212,329519.0
1701077220000,0.212,0.2128,0.2119,0.2127,449899.0
1701077280000,0.2127,0.2136,0.2126,0.2132,808519.0
1701077340000,0.2132,0.2137,0.2132,0.2132,320481.0
1701077400000,0.2133,0.2136,0.2126,0.2127,254556.0
1701077460000,0.2128,0.2129,0.212,0.2126,287061.0
1701077520000,0.2126,0.2131,0.2126,0.2131,206678.0
1701077580000,0.2131,0.2133,0.2128,0.2131,160468.0
1701077640000,0.2132,0.2144,0.2132,0.2144,645349.0
1701077700000,0.2143,0.2153,0.2141,0.2152,455901.0
1701077760000,0.2152,0.2157,0.2144,0.2145,756316.0
1701077820000,0.2146,0.2148,0.2143,0.2148,280485.0
1701077880000,0.2147,0.2151,0.2147,0.2148,149971.0
1701077940000,0.2148,0.2154,0.2148,0.2153,148389.0
1701078000000,0.2153,0.2154,0.2141,0.2142,281355.0
1701078060000,0.2141,0.2144,0.2135,0.2144,248723.0
1701078120000,0.2144,0.2146,0.2143,0.2146,73247.0
1701078180000,0.2147,0.2151,0.2147,0.215,369234.0
1701078240000,0.2151,0.2151,0.2147,0.2148,163064.0
1701078300000,0.2149,0.2151,0.2139,0.2139,319448.0
1701078360000,0.2139,0.2147,0.2139,0.2145,387349.0
1701078420000,0.2146,0.2152,0.2144,0.2147,294467.0
1701078480000,0.2147,0.2151,0.2144,0.2145,212490.0
1701078540000,0.2145,0.2149,0.2143,0.2144,228769.0
1701078600000,0.2143,0.2147,0.2139,0.2139,249859.0
1701078660000,0.2139,0.2147,0.2138,0.2146,159755.0
1701078720000,0.2146,0.215,0.2144,0.2144,228085.0
1701078780000,0.2145,0.2151,0.2145,0.2147,181835.0
1701078840000,0.2147,0.2147,0.2143,0.2145,139885.0
1701078900000,0.2146,0.2147,0.2135,0.2137,311889.0
1701078960000,0.2136,0.214,0.2132,0.214,321523.0
1701079020000,0.214,0.2141,0.2136,0.2137,158227.0
1701079080000,0.2138,0.2141,0.2138,0.214,113512.0
1701079140000,0.214,0.2142,0.2138,0.2141,141736.0
1701079200000,0.2141,0.2141,0.2134,0.2138,290351.0
1701079260000,0.2138,0.2141,0.2136,0.2136,390327.0
1701079320000,0.2137,0.2146,0.2136,0.2146,226199.0
1701079380000,0.2146,0.2152,0.2145,0.2152,269338.0
1701079440000,0.2152,0.216,0.215,0.2152,491536.0
1701079500000,0.2151,0.2154,0.2147,0.2148,247963.0
1701079560000,0.2147,0.2149,0.2141,0.2141,202780.0
1701079620000,0.2141,0.2145,0.2139,0.2145,233041.0
1701079680000,0.2144,0.2144,0.2141,0.2142,143178.0
1701079740000,0.2142,0.2145,0.2142,0.2143,91431.0
1701079800000,0.2143,0.2144,0.2129,0.2133,418804.0
1701079860000,0.2133,0.2136,0.2131,0.2135,319421.0
1701079920000,0.2135,0.2139,0.2135,0.2138,176770.0
1701079980000,0.2138,0.2141,0.2137,0.2139,178663.0
1701080040000,0.214,0.2141,0.2137,0.2141,87815.0
1701080100000,0.2141,0.2142,0.2138,0.2139,109548.0
1701080160000,0.2139,0.2139,0.2129,0.2131,415169.0
1701080220000,0.213,0.2131,0.2127,0.2127,187815.0
1701080280000,0.2127,0.2134,0.2127,0.2128,285750.0
1701080340000,0.2129,0.2131,0.2127,0.2129,156376.0
1701080400000,0.213,0.2134,0.2126,0.2126,255717.0
1701080460000,0.2126,0.2126,0.2101,0.2104,2532463.0
1701080520000,0.2104,0.211,0.21,0.2106,841704.0
1701080580000,0.2105,0.2109,0.21,0.2103,536817.0
1701080640000,0.2103,0.2108,0.2098,0.2101,682125.0
1701080700000,0.21,0.2102,0.2082,0.2084,2007575.0
1701080760000,0.2085,0.2094,0.2083,0.2088,1168318.0
1701080820000,0.2089,0.2092,0.2086,0.2092,553077.0
1701080880000,0.2092,0.2096,0.2089,0.2093,447880.0
1701080940000,0.2094,0.2094,0.2086,0.2087,256576.0
1701081000000,0.2087,0.2092,0.2079,0.2086,1069613.0
1701081060000,0.2087,0.2087,0.207,0.2081,1197404.0
1701081120000,0.2082,0.2082,0.2063,0.2073,1817260.0
1701081180000,0.2073,0.2075,0.2057,0.2063,1178058.0
1701081240000,0.2063,0.2066,0.2052,0.2062,1359676.0
1701081300000,0.2062,0.2062,0.2046,0.2058,1475969.0
1701081360000,0.2057,0.206,0.2031,0.2042,2851798.0
1701081420000,0.2043,0.2045,0.2027,0.2036,1648889.0
1701081480000,0.2036,0.2048,0.2027,0.2046,922103.0
1701081540000,0.2046,0.2049,0.2036,0.2039,822484.0
1701081600000,0.2039,0.2045,0.2035,0.2036,446071.0
1701081660000,0.2036,0.2039,0.2028,0.2036,707758.0
1701081720000,0.2037,0.2045,0.2037,0.204,771282.0
1701081780000,0.204,0.2043,0.2031,0.2036,752606.0
1701081840000,0.2036,0.2044,0.203,0.2033,607730.0
1701081900000,0.2034,0.2035,0.2006,0.201,1518207.0
1701081960000,0.201,0.2033,0.2009,0.2025,1614407.0
1701082020000,0.2025,0.2025,0.2005,0.2016,1334569.0
1701082080000,0.2017,0.2019,0.2002,0.2006,831952.0
1701082140000,0.2006,0.2011,0.2001,0.2006,987526.0
1701082200000,0.2006,0.2008,0.199,0.1992,2034411.0
1701082260000,0.1992,0.1993,0.1982,0.1982,1319907.0
1701082320000,0.1983,0.2001,0.1983,0.1991,1341982.0
1701082380000,0.1991,0.2007,0.199,0.2002,908218.0
1701082440000,0.2002,0.2004,0.1997,0.2002,586836.0
1701082500000,0.2002,0.2007,0.2,0.2001,721346.0
1701082560000,0.2001,0.2005,0.1998,0.2,438998.0
1701082620000,0.2001,0.2005,0.1997,0.2001,858128.0
1701082680000,0.2001,0.2005,0.1996,0.2005,679644.0
1701082740000,0.2005,0.2011,0.2003,0.201,362126.0
1701082800000,0.2011,0.202,0.201,0.2016,828895.0
1701082860000,0.2017,0.202,0.2012,0.2017,832456.0
1701082920000,0.2016,0.2032,0.2016,0.2028,1481969.0
1701082980000,0.2027,0.2032,0.2025,0.2026,445511.0
1701083040000,0.2025,0.2026,0.2014,0.2014,967734.0
1701083100000,0.2014,0.202,0.201,0.2019,371425.0
1701083160000,0.2019,0.202,0.2016,0.2018,451674.0
1701083220000,0.2019,0.2021,0.2012,0.2015,452512.0
1701083280000,0.2014,0.2019,0.2011,0.2016,304642.0
1701083340000,0.2017,0.2027,0.2017,0.2022,486701.0
1701083400000,0.2022,0.2023,0.2017,0.2022,315031.0
1701083460000,0.2021,0.2033,0.2019,0.2028,703433.0
1701083520000,0.2029,0.2029,0.2024,0.2027,162630.0
1701083580000,0.2028,0.2029,0.2024,0.2028,173488.0
1701083640000,0.2028,0.2029,0.2024,0.2026,145099.0
1701083700000,0.2026,0.203,0.2022,0.2022,385710.0
1701083760000,0.2021,0.2029,0.2017,0.2028,343678.0
1701083820000,0.2028,0.203,0.2025,0.2026,180340.0
1701083880000,0.2027,0.2028,0.2024,0.2026,228223.0
1701083940000,0.2025,0.2031,0.2024,0.2028,316041.0
1701084000000,0.2028,0.2035,0.2028,0.2034,307849.0
1701084060000,0.2034,0.2038,0.2034,0.2036,305600.0
1701084120000,0.2036,0.2039,0.2034,0.2037,349333.0
1701084180000,0.2038,0.2043,0.2037,0.2041,413775.0
1701084240000,0.2041,0.2042,0.2037,0.2037,174869.0
1701084300000,0.2036,0.2037,0.2027,0.2027,283098.0
1701084360000,0.2027,0.2027,0.2019,0.2021,361041.0
1701084420000,0.2021,0.2026,0.2021,0.2024,294904.0
1701084480000,0.2024,0.2032,0.2024,0.2029,446385.0
1701084540000,0.2029,0.2029,0.202,0.202,274115.0
1701084600000,0.2019,0.2023,0.2018,0.202,357979.0
1701084660000,0.2021,0.2024,0.202,0.2022,260029.0
1701084720000,0.2022,0.2025,0.2018,0.2024,458509.0
1701084780000,0.2024,0.2026,0.2022,0.2024,226495.0
1701084840000,0.2024,0.2026,0.2018,0.2021,380093.0
1701084900000,0.2021,0.2021,0.2008,0.2021,1031860.0
1701084960000,0.2022,0.2041,0.2022,0.204,778714.0
1701085020000,0.2041,0.2051,0.2038,0.2047,933999.0
1701085080000,0.2046,0.2047,0.2039,0.2047,460797.0
1701085140000,0.2048,0.2048,0.2043,0.2046,148046.0
1701085200000,0.2045,0.205,0.2041,0.2049,460958.0
1701085260000,0.2049,0.205,0.2043,0.2044,222949.0
1701085320000,0.2043,0.2046,0.2041,0.2044,211780.0
1701085380000,0.2045,0.205,0.2044,0.2047,328130.0
1701085440000,0.2048,0.2051,0.2048,0.2049,208829.0
1701085500000,0.2048,0.2053,0.2045,0.2045,309976.0
1701085560000,0.2045,0.2047,0.2041,0.2047,191919.0
1701085620000,0.2046,0.2052,0.2046,0.205,204383.0
1701085680000,0.205,0.2051,0.2045,0.2046,227770.0
1701085740000,0.2047,0.2051,0.2045,0.2049,254287.0
1701085800000,0.2049,0.2051,0.2047,0.2047,172215.0
1701085860000,0.2048,0.2064,0.2046,0.206,1045131.0
1701085920000,0.206,0.206,0.2051,0.2054,478832.0
1701085980000,0.2055,0.2058,0.2053,0.2057,201453.0
1701086040000,0.2056,0.2059,0.205,0.2056,639772.0
1701086100000,0.2056,0.2056,0.2051,0.2055,193467.0
1701086160000,0.2055,0.2057,0.2054,0.2056,179930.0
1701086220000,0.2056,0.2059,0.2055,0.2057,218072.0
1701086280000,0.2057,0.2062,0.2056,0.2061,322123.0
1701086340000,0.2061,0.2065,0.2059,0.2065,291581.0
1701086400000,0.2064,0.2071,0.2061,0.2069,975928.0
1701086460000,0.2068,0.2074,0.2068,0.2071,633547.0
1701086520000,0.2072,0.2078,0.207,0.2078,547697.0
1701086580000,0.2078,0.2078,0.2068,0.207,480163.0
1701086640000,0.2069,0.2077,0.2066,0.2076,429872.0
1701086700000,0.2076,0.2079,0.2073,0.2075,354686.0
1701086760000,0.2075,0.2078,0.2073,0.2076,157938.0
1701086820000,0.2076,0.2082,0.2075,0.208,295914.0
1701086880000,0.2081,0.2084,0.208,0.2084,224153.0
1701086940000,0.2083,0.2084,0.2079,0.2079,280263.0
1701087000000,0.2078,0.2084,0.2077,0.208,291697.0
1701087060000,0.208,0.2084,0.2078,0.2079,252965.0
1701087120000,0.2079,0.209,0.2079,0.2089,472312.0
1701087180000,0.2088,0.2089,0.2085,0.2087,223425.0
1701087240000,0.2087,0.2088,0.2084,0.2085,213412.0
1701087300000,0.2086,0.2087,0.2083,0.2083,258476.0
1701087360000,0.2083,0.2084,0.2071,0.2075,615760.0
1701087420000,0.2075,0.208,0.2072,0.208,237438.0
1701087480000,0.2079,0.2081,0.2078,0.2079,308455.0
1701087540000,0.2079,0.2086,0.2077,0.2085,269671.0
1701087600000,0.2085,0.2086,0.2081,0.2082,156969.0
1701087660000,0.2081,0.2083,0.2074,0.2075,483718.0
1701087720000,0.2075,0.2077,0.2073,0.2077,195504.0
1701087780000,0.2077,0.2079,0.2076,0.2079,112577.0
1701087840000,0.208,0.2086,0.2079,0.2085,326974.0
1701087900000,0.2086,0.2092,0.2082,0.2082,650442.0
1701087960000,0.2082,0.2082,0.207,0.2073,1105990.0
1701088020000,0.2073,0.208,0.2071,0.2079,364950.0
1701088080000,0.2079,0.2085,0.2079,0.2083,222011.0
1701088140000,0.2084,0.2094,0.2083,0.2089,529819.0
1701088200000,0.2088,0.2089,0.2083,0.2087,319688.0
1701088260000,0.2087,0.2096,0.2087,0.2096,359354.0
1701088320000,0.2096,0.2098,0.2092,0.2093,547809.0
1701088380000,0.2093,0.2093,0.208,0.2081,450307.0
1701088440000,0.2081,0.2089,0.2081,0.2084,271717.0
1701088500000,0.2084,0.2084,0.2075,0.2075,384965.0
1701088560000,0.2075,0.2081,0.2072,0.2077,396415.0
1701088620000,0.2078,0.2082,0.2076,0.208,247346.0
1701088680000,0.2079,0.2079,0.207,0.207,733739.0
1701088740000,0.2071,0.2074,0.207,0.2071,329360.0
1701088800000,0.2071,0.2081,0.207,0.2081,403606.0
1701088860000,0.2081,0.2092,0.208,0.2092,274320.0
1701088920000,0.2092,0.2093,0.2081,0.2081,243859.0
1701088980000,0.208,0.2082,0.2075,0.2076,284614.0
1701089040000,0.2076,0.208,0.2075,0.2078,202018.0
1701089100000,0.2079,0.2086,0.2079,0.2085,227507.0
1701089160000,0.2086,0.2086,0.2081,0.2084,117057.0
1701089220000,0.2084,0.2093,0.2083,0.2089,237999.0
1701089280000,0.2089,0.209,0.2086,0.2087,236289.0
1701089340000,0.2088,0.2094,0.2088,0.2091,281359.0
1701089400000,0.209,0.2091,0.2086,0.2087,154846.0
1701089460000,0.2087,0.2089,0.2085,0.2085,101897.0
1701089520000,0.2086,0.2094,0.2086,0.2094,212597.0
1701089580000,0.2094,0.2099,0.209,0.2097,512831.0
1701089640000,0.2096,0.2098,0.2093,0.2097,211165.0
1701089700000,0.2097,0.2101,0.2095,0.2098,413580.0
1701089760000,0.2098,0.2099,0.2094,0.2094,294997.0
1701089820000,0.2094,0.2095,0.2083,0.2085,403562.0
1701089880000,0.2085,0.2089,0.2077,0.208,419354.0
1701089940000,0.2081,0.2082,0.2074,0.2078,619547.0
1701090000000,0.2077,0.2087,0.2077,0.2086,346763.0
1701090060000,0.2085,0.209,0.2082,0.2089,509034.0
1701090120000,0.2089,0.2098,0.2089,0.2095,640795.0
1701090180000,0.2095,0.2097,0.2091,0.2092,411755.0
1701090240000,0.2092,0.2093,0.209,0.2091,122296.0
1701090300000,0.209,0.2097,0.2087,0.2097,329870.0
1701090360000,0.2098,0.2103,0.2094,0.2095,391230.0
1701090420000,0.2095,0.21,0.2092,0.2099,252877.0
1701090480000,0.21,0.2103,0.2098,0.2099,388998.0
1701090540000,0.2099,0.2102,0.2098,0.2099,220378.0
1701090600000,0.2099,0.2104,0.2096,0.2102,465749.0
1701090660000,0.2101,0.2104,0.21,0.2103,131482.0
1701090720000,0.2104,0.2105,0.2102,0.2102,167622.0
1701090780000,0.2101,0.2104,0.21,0.2102,123241.0
1701090840000,0.2102,0.2104,0.2099,0.21,254550.0
1701090900000,0.2099,0.21,0.2088,0.2093,638618.0
1701090960000,0.2093,0.2094,0.2086,0.2089,374878.0
1701091020000,0.2089,0.2095,0.2089,0.2091,255515.0
1701091080000,0.2092,0.2094,0.2091,0.2092,95338.0
1701091140000,0.2093,0.2099,0.2084,0.2099,653867.0
1701091200000,0.2099,0.2117,0.2098,0.2116,1275183.0
1701091260000,0.2116,0.2121,0.2111,0.2119,609111.0
1701091320000,0.2119,0.2119,0.2111,0.2115,276762.0
1701091380000,0.2115,0.2125,0.2114,0.2124,648776.0
1701091440000,0.2124,0.2127,0.2119,0.2123,468359.0
1701091500000,0.2123,0.2129,0.2123,0.2124,474585.0
1701091560000,0.2124,0.2126,0.2122,0.2124,174785.0
1701091620000,0.2124,0.2126,0.2123,0.2126,220147.0
1701091680000,0.2126,0.2128,0.2121,0.2122,263036.0
1701091740000,0.2122,0.2127,0.2119,0.2121,305925.0
1701091800000,0.2121,0.2121,0.2114,0.2118,486361.0
1701091860000,0.2118,0.2124,0.2113,0.2115,191057.0
1701091920000,0.2114,0.2114,0.211,0.2111,135689.0
1701091980000,0.2112,0.2112,0.2103,0.2108,521972.0
1701092040000,0.2108,0.2108,0.2101,0.2103,418233.0
1701092100000,0.2103,0.2111,0.2101,0.2108,240131.0
1701092160000,0.2107,0.211,0.2106,0.2106,103311.0
1701092220000,0.2106,0.2107,0.2104,0.2105,188209.0
1701092280000,0.2105,0.2105,0.2102,0.2104,217569.0
1701092340000,0.2103,0.2107,0.2102,0.2103,271863.0
1701092400000,0.2104,0.2105,0.2097,0.2105,727052.0
1701092460000,0.2104,0.2107,0.21,0.2102,627056.0
1701092520000,0.2101,0.2105,0.2101,0.2104,218853.0
1701092580000,0.2104,0.2105,0.2096,0.21,335793.0
1701092640000,0.21,0.2102,0.2096,0.2102,241517.0
1701092700000,0.2102,0.2106,0.2082,0.2092,1444832.0
1701092760000,0.2092,0.2093,0.2081,0.2087,926251.0
1701092820000,0.2086,0.2094,0.2086,0.2089,366108.0
1701092880000,0.209,0.2092,0.2087,0.2087,213426.0
1701092940000,0.2087,0.209,0.2084,0.2084,286675.0
1701093000000,0.2085,0.2088,0.2082,0.2083,367400.0
1701093060000,0.2082,0.2084,0.2063,0.2068,1614435.0
1701093120000,0.2068,0.2081,0.2064,0.2076,1106937.0
1701093180000,0.2076,0.2082,0.2074,0.2078,734878.0
1701093240000,0.2077,0.2084,0.2076,0.2078,707951.0
1701093300000,0.2078,0.2082,0.2076,0.2079,391788.0
1701093360000,0.208,0.2084,0.2077,0.2084,266664.0
1701093420000,0.2085,0.2088,0.2081,0.2082,281913.0
1701093480000,0.2083,0.2085,0.2078,0.208,247867.0
1701093540000,0.208,0.208,0.2074,0.2074,177096.0
1701093600000,0.2073,0.2074,0.2067,0.2073,472633.0
1701093660000,0.2072,0.2074,0.2068,0.2069,367497.0
1701093720000,0.207,0.2073,0.2066,0.2073,299269.0
1701093780000,0.2072,0.2083,0.2071,0.2081,301270.0
1701093840000,0.2081,0.2081,0.2075,0.2077,273194.0
1701093900000,0.2077,0.2081,0.2076,0.2077,201600.0
1701093960000,0.2076,0.2076,0.2067,0.2067,408143.0
1701094020000,0.2067,0.2068,0.2064,0.2065,280101.0
1701094080000,0.2066,0.2067,0.2058,0.2062,478863.0
1701094140000,0.2062,0.2064,0.2058,0.2059,122503.0
1701094200000,0.2059,0.206,0.2044,0.205,1277277.0
1701094260000,0.205,0.2055,0.2044,0.2052,585057.0
1701094320000,0.2052,0.2057,0.2049,0.205,337689.0
1701094380000,0.205,0.2053,0.204,0.2044,524629.0
1701094440000,0.2045,0.2049,0.2043,0.2047,242974.0
1701094500000,0.2046,0.2055,0.2045,0.2052,311454.0
1701094560000,0.2052,0.2055,0.2046,0.2051,333962.0
1701094620000,0.205,0.2055,0.2047,0.2055,159303.0
1701094680000,0.2055,0.2055,0.2047,0.2053,235855.0
1701094740000,0.2053,0.2061,0.2049,0.205,491657.0
1701094800000,0.205,0.2055,0.2049,0.2055,230778.0
1701094860000,0.2054,0.2054,0.2048,0.2051,175997.0
1701094920000,0.2051,0.2051,0.2049,0.2051,77177.0
1701094980000,0.205,0.205,0.2041,0.2048,285243.0
1701095040000,0.2048,0.205,0.2043,0.2046,183902.0
1701095100000,0.2047,0.2048,0.2043,0.2048,289787.0
1701095160000,0.2048,0.2051,0.2042,0.2042,282315.0
1701095220000,0.2043,0.2045,0.2038,0.204,470069.0
1701095280000,0.2039,0.2044,0.2038,0.2038,252178.0
1701095340000,0.2039,0.2044,0.2031,0.2034,730962.0
1701095400000,0.2034,0.204,0.2032,0.2037,340074.0
1701095460000,0.2038,0.2042,0.2024,0.2033,1114288.0
1701095520000,0.2033,0.2034,0.2026,0.2028,469480.0
1701095580000,0.2029,0.204,0.2025,0.204,663145.0
1701095640000,0.204,0.2048,0.2036,0.2045,636694.0
1701095700000,0.2045,0.2047,0.2039,0.2039,447734.0
1701095760000,0.2038,0.2041,0.2033,0.2041,439358.0
1701095820000,0.2041,0.2043,0.2038,0.204,322584.0
1701095880000,0.2039,0.2041,0.2037,0.2037,208365.0
1701095940000,0.2037,0.204,0.2036,0.2038,164568.0
1701096000000,0.2038,0.2039,0.2029,0.2032,325042.0
1701096060000,0.2031,0.2031,0.2025,0.2025,174883.0
1701096120000,0.2025,0.2027,0.2017,0.202,876600.0
1701096180000,0.202,0.2021,0.2016,0.2018,122319.0
1701096240000,0.2018,0.202,0.2007,0.2009,855146.0
1701096300000,0.2009,0.2018,0.2007,0.2011,587336.0
1701096360000,0.201,0.202,0.2008,0.2017,704242.0
1701096420000,0.2017,0.202,0.201,0.2011,295884.0
1701096480000,0.201,0.2012,0.2005,0.2008,582235.0
1701096540000,0.2008,0.201,0.2003,0.2004,348177.0
1701096600000,0.2005,0.2009,0.2002,0.2003,364771.0
1701096660000,0.2004,0.2007,0.2001,0.2006,337058.0
1701096720000,0.2007,0.2007,0.1995,0.1998,600857.0
1701096780000,0.1998,0.2001,0.1995,0.1997,257677.0
1701096840000,0.1997,0.2001,0.1995,0.1996,693325.0
1701096900000,0.1995,0.1995,0.1991,0.1991,364916.0
1701096960000,0.1992,0.1998,0.199,0.1995,339029.0
1701097020000,0.1995,0.1996,0.199,0.1991,419890.0
1701097080000,0.1991,0.2001,0.1989,0.1997,667445.0
1701097140000,0.1997,0.2,0.1993,0.1999,239051.0
1701097200000,0.1999,0.2004,0.1994,0.2001,629172.0
1701097260000,0.2001,0.2014,0.1999,0.201,985877.0
1701097320000,0.2011,0.2026,0.201,0.2025,572874.0
1701097380000,0.2025,0.2043,0.2024,0.2041,1029514.0
1701097440000,0.2042,0.2045,0.2034,0.204,898481.0
1701097500000,0.2039,0.2048,0.2033,0.2044,871563.0
1701097560000,0.2043,0.205,0.2039,0.2047,431468.0
1701097620000,0.2047,0.2053,0.2047,0.2049,451514.0
1701097680000,0.2049,0.2062,0.2048,0.2061,1006827.0
1701097740000,0.2062,0.2063,0.2049,0.2053,492688.0
1701097800000,0.2053,0.2055,0.2049,0.2051,323634.0
1701097860000,0.205,0.2051,0.2045,0.2047,247549.0
1701097920000,0.2048,0.2048,0.204,0.2041,387607.0
1701097980000,0.204,0.2047,0.204,0.2047,189273.0
1701098040000,0.2047,0.205,0.2046,0.2047,160162.0
1701098100000,0.2047,0.2052,0.2046,0.205,269994.0
1701098160000,0.2051,0.2059,0.2051,0.2056,358557.0
1701098220000,0.2057,0.2059,0.2053,0.2059,293386.0
1701098280000,0.2059,0.2065,0.2058,0.2062,264560.0
1701098340000,0.2061,0.2065,0.2053,0.2057,495314.0
1701098400000,0.2056,0.2059,0.2047,0.205,591296.0
1701098460000,0.205,0.205,0.2044,0.2048,251643.0
1701098520000,0.2049,0.2052,0.2048,0.205,177832.0
1701098580000,0.205,0.2053,0.2049,0.2051,112704.0
1701098640000,0.205,0.2051,0.2041,0.2043,433490.0
1701098700000,0.2044,0.2046,0.2041,0.2042,266320.0
1701098760000,0.2041,0.2042,0.2036,0.2039,229811.0
1701098820000,0.204,0.2046,0.2039,0.2045,265131.0
1701098880000,0.2044,0.2045,0.2038,0.2045,220305.0
1701098940000,0.2045,0.2053,0.2044,0.2053,239540.0
1701099000000,0.2053,0.2053,0.2047,0.2048,332330.0
1701099060000,0.2047,0.2047,0.2038,0.2041,302134.0
1701099120000,0.2042,0.2048,0.2041,0.2047,232897.0
1701099180000,0.2047,0.2048,0.2043,0.2043,160406.0
1701099240000,0.2044,0.205,0.2044,0.2049,214804.0
1701099300000,0.2049,0.2051,0.2045,0.2047,410783.0
1701099360000,0.2048,0.2052,0.2047,0.2052,176227.0
1701099420000,0.2052,0.2057,0.205,0.2056,287878.0
1701099480000,0.2057,0.2066,0.2056,0.2066,632743.0
1701099540000,0.2065,0.2067,0.2061,0.2061,307000.0
1701099600000,0.2062,0.2062,0.2054,0.2054,521832.0
1701099660000,0.2054,0.2055,0.2047,0.2055,353989.0
1701099720000,0.2054,0.2058,0.2051,0.2057,174940.0
1701099780000,0.2056,0.2059,0.2053,0.2056,208212.0
1701099840000,0.2056,0.2062,0.2054,0.2054,235715.0
1701099900000,0.2054,0.206,0.2053,0.2055,151815.0
1701099960000,0.2055,0.2056,0.2048,0.2049,180495.0
1701100020000,0.2048,0.2051,0.2043,0.2044,188999.0
1701100080000,0.2044,0.205,0.2042,0.2043,467775.0
1701100140000,0.2043,0.2044,0.2036,0.204,719237.0
1701100200000,0.2039,0.204,0.2033,0.2037,302535.0
1701100260000,0.2037,0.2044,0.2034,0.2043,406146.0
1701100320000,0.2043,0.2047,0.2041,0.2043,294907.0
1701100380000,0.2042,0.2044,0.2039,0.2042,176889.0
1701100440000,0.2042,0.2045,0.204,0.2041,141933.0
1701100500000,0.2041,0.2043,0.2026,0.2029,724175.0
1701100560000,0.2029,0.203,0.2013,0.2015,905820.0
1701100620000,0.2016,0.2028,0.201,0.2027,874908.0
1701100680000,0.2027,0.203,0.2024,0.2027,358032.0
1701100740000,0.2026,0.2028,0.2023,0.2027,212884.0
1701100800000,0.2026,0.203,0.2024,0.2025,479914.0
1701100860000,0.2025,0.2026,0.2016,0.2018,562469.0
1701100920000,0.2018,0.2023,0.2016,0.2019,422584.0
1701100980000,0.2018,0.2021,0.2013,0.2015,414332.0
1701101040000,0.2014,0.2017,0.201,0.201,162497.0
1701101100000,0.2011,0.2011,0.2001,0.2003,480096.0
1701101160000,0.2004,0.201,0.2001,0.2002,385267.0
1701101220000,0.2002,0.2007,0.2,0.2006,438295.0
1701101280000,0.2007,0.2008,0.2001,0.2006,304971.0
1701101340000,0.2006,0.2008,0.2002,0.2003,139848.0
1701101400000,0.2002,0.2008,0.1997,0.2007,691371.0
1701101460000,0.2008,0.201,0.2004,0.201,247900.0
1701101520000,0.2009,0.2012,0.2009,0.2009,170104.0
1701101580000,0.201,0.2025,0.2009,0.2023,674737.0
1701101640000,0.2024,0.2024,0.2016,0.2017,343934.0
1701101700000,0.2017,0.202,0.2014,0.202,394171.0
1701101760000,0.2021,0.2027,0.202,0.2027,204412.0
1701101820000,0.2026,0.2033,0.2025,0.2033,394488.0
1701101880000,0.2032,0.2037,0.2029,0.2035,367975.0
1701101940000,0.2036,0.2053,0.2035,0.2048,1093030.0
1701102000000,0.2049,0.2051,0.2041,0.2044,623116.0
1701102060000,0.2045,0.2046,0.2038,0.204,258035.0
1701102120000,0.2041,0.2042,0.2035,0.2038,347380.0
1701102180000,0.2038,0.204,0.2034,0.2036,173156.0
1701102240000,0.2036,0.2038,0.2035,0.2037,162726.0
1701102300000,0.2038,0.2039,0.2027,0.2031,538300.0
1701102360000,0.2032,0.2038,0.203,0.2037,121076.0
1701102420000,0.2038,0.2046,0.2036,0.2044,518948.0
1701102480000,0.2045,0.2047,0.2043,0.2046,225426.0
1701102540000,0.2046,0.2055,0.2046,0.2052,434157.0
1701102600000,0.2053,0.206,0.2052,0.206,394108.0
1701102660000,0.2059,0.2061,0.2055,0.2058,374798.0
1701102720000,0.2057,0.2057,0.2051,0.2051,172186.0
1701102780000,0.2051,0.2052,0.2044,0.2048,324938.0
1701102840000,0.2048,0.2048,0.2042,0.2043,188930.0
1701102900000,0.2044,0.2053,0.2044,0.2052,385143.0
1701102960000,0.2052,0.2053,0.2049,0.2051,123205.0
1701103020000,0.2051,0.2055,0.2048,0.2054,411757.0
1701103080000,0.2054,0.2068,0.2054,0.2061,924923.0
1701103140000,0.2061,0.2071,0.206,0.2071,516694.0
1701103200000,0.2071,0.2088,0.2065,0.2086,1649851.0
1701103260000,0.2086,0.2091,0.2082,0.209,770136.0
1701103320000,0.209,0.2092,0.2083,0.209,567555.0
1701103380000,0.209,0.2098,0.2088,0.2098,546988.0
1701103440000,0.2097,0.2112,0.2096,0.2104,1454851.0
1701103500000,0.2103,0.2122,0.209,0.2115,1960927.0
1701103560000,0.2115,0.213,0.2113,0.2123,1542274.0
1701103620000,0.2123,0.2124,0.211,0.2122,811579.0
1701103680000,0.2121,0.2125,0.2112,0.2123,1275383.0
1701103740000,0.2123,0.214,0.2111,0.2132,1568476.0
1701103800000,0.2132,0.2139,0.212,0.2125,820866.0
1701103860000,0.2124,0.2124,0.2111,0.2114,668106.0
1701103920000,0.2114,0.2129,0.2111,0.2127,723302.0
1701103980000,0.2127,0.2127,0.2119,0.2124,474341.0
1701104040000,0.2125,0.2139,0.2125,0.2137,648103.0
1701104100000,0.2138,0.2147,0.2136,0.214,1589838.0
1701104160000,0.2139,0.2139,0.2128,0.2137,1034780.0
1701104220000,0.2137,0.2138,0.2123,0.2127,632294.0
1701104280000,0.2126,0.2126,0.2114,0.2121,1050186.0
1701104340000,0.2122,0.2143,0.2118,0.2141,880601.0
1701104400000,0.2141,0.2147,0.2125,0.2142,1927352.0
1701104460000,0.2143,0.2145,0.2133,0.2134,709446.0
1701104520000,0.2134,0.2137,0.2127,0.2136,499291.0
1701104580000,0.2135,0.2138,0.213,0.2138,410597.0
1701104640000,0.2137,0.2145,0.2133,0.2141,729984.0
1701104700000,0.2141,0.2159,0.214,0.2157,1426529.0
1701104760000,0.2156,0.2159,0.2147,0.2153,649653.0
1701104820000,0.2154,0.2154,0.2139,0.2145,752432.0
1701104880000,0.2144,0.2146,0.2136,0.2137,611277.0
1701104940000,0.2136,0.2139,0.2125,0.2131,960519.0
1701105000000,0.2131,0.2146,0.2131,0.2136,667967.0
1701105060000,0.2137,0.2145,0.2135,0.2135,395578.0
1701105120000,0.2135,0.2144,0.2135,0.2142,247067.0
1701105180000,0.2142,0.2146,0.2136,0.2137,299048.0
1701105240000,0.2138,0.2142,0.2131,0.2134,534088.0
1701105300000,0.2134,0.2138,0.2132,0.2132,250661.0
1701105360000,0.2132,0.2133,0.212,0.2123,889258.0
1701105420000,0.2122,0.2127,0.2121,0.2124,270258.0
1701105480000,0.2124,0.213,0.2123,0.2129,144645.0
1701105540000,0.2129,0.213,0.2125,0.2126,131978.0
1701105600000,0.2127,0.213,0.2122,0.2123,212768.0
1701105660000,0.2124,0.2127,0.212,0.2121,115170.0
1701105720000,0.2121,0.2122,0.2113,0.2119,396333.0
1701105780000,0.2119,0.213,0.2116,0.2125,367406.0
1701105840000,0.2126,0.2132,0.2123,0.2131,254256.0
1701105900000,0.2132,0.2133,0.2123,0.2124,436198.0
1701105960000,0.2124,0.2134,0.2123,0.2129,481539.0
1701106020000,0.2129,0.2132,0.2127,0.2129,134023.0
1701106080000,0.2129,0.2134,0.2129,0.2132,210686.0
1701106140000,0.2132,0.2148,0.2132,0.2147,567658.0
1701106200000,0.2147,0.2157,0.2142,0.2155,767332.0
1701106260000,0.2155,0.2156,0.2147,0.2147,558440.0
1701106320000,0.2147,0.2149,0.2134,0.2136,717500.0
1701106380000,0.2136,0.2136,0.2126,0.2128,466116.0
1701106440000,0.2129,0.2145,0.2127,0.2143,542964.0
1701106500000,0.2142,0.216,0.2136,0.2153,835009.0
1701106560000,0.2153,0.2154,0.2142,0.2145,565728.0
1701106620000,0.2146,0.2148,0.2142,0.2146,193393.0
1701106680000,0.2145,0.2148,0.2143,0.2144,235004.0
1701106740000,0.2143,0.2147,0.2142,0.2147,125219.0
1701106800000,0.2146,0.215,0.2146,0.2149,198217.0
1701106860000,0.215,0.2159,0.2145,0.2147,678852.0
1701106920000,0.2146,0.2146,0.2133,0.2135,820545.0
1701106980000,0.2135,0.2135,0.2131,0.2132,159507.0
1701107040000,0.2132,0.2143,0.2132,0.2143,440101.0
1701107100000,0.2143,0.2145,0.2133,0.2137,363650.0
1701107160000,0.2137,0.2142,0.2135,0.2141,206769.0
1701107220000,0.214,0.2142,0.2136,0.2137,174256.0
1701107280000,0.2136,0.2138,0.213,0.2138,496332.0
1701107340000,0.2138,0.2146,0.2136,0.2142,329102.0
1701107400000,0.2142,0.2151,0.2139,0.2147,550419.0
1701107460000,0.2146,0.2157,0.2144,0.2156,470412.0
1701107520000,0.2156,0.2159,0.2151,0.2151,676448.0
1701107580000,0.2152,0.2154,0.2141,0.2147,557157.0
1701107640000,0.2148,0.2148,0.2141,0.2146,237788.0
1701107700000,0.2146,0.2154,0.2146,0.2153,388603.0
1701107760000,0.2154,0.2157,0.2149,0.2152,369429.0
1701107820000,0.2154,0.216,0.215,0.216,428544.0
1701107880000,0.216,0.2174,0.2159,0.217,1860945.0
1701107940000,0.217,0.2171,0.2162,0.2166,616190.0
1701108000000,0.2166,0.2174,0.2165,0.2173,909866.0
1701108060000,0.2172,0.2178,0.2165,0.2176,959860.0
1701108120000,0.2176,0.2189,0.2172,0.2188,1153408.0
1701108180000,0.2187,0.2187,0.2162,0.2166,1245437.0
1701108240000,0.2166,0.2172,0.2164,0.217,629486.0
1701108300000,0.2171,0.2178,0.2161,0.2161,595585.0
1701108360000,0.2162,0.2164,0.2157,0.2164,465670.0
1701108420000,0.2163,0.217,0.2162,0.2169,485859.0
1701108480000,0.2168,0.2174,0.2165,0.2167,278694.0
1701108540000,0.2167,0.217,0.2161,0.2165,619419.0
1701108600000,0.2165,0.2167,0.216,0.216,168904.0
1701108660000,0.2161,0.2163,0.2155,0.216,499025.0
1701108720000,0.2159,0.2169,0.2159,0.2168,351773.0
1701108780000,0.2169,0.217,0.2165,0.2167,194353.0
1701108840000,0.2168,0.2174,0.2167,0.2168,268267.0
1701108900000,0.2169,0.2176,0.2168,0.2174,619479.0
1701108960000,0.2174,0.2176,0.2169,0.2172,326792.0
1701109020000,0.2172,0.218,0.2164,0.2164,493778.0
1701109080000,0.2164,0.2166,0.2155,0.2165,601176.0
1701109140000,0.2165,0.2175,0.2163,0.217,411470.0
1701109200000,0.217,0.2173,0.2168,0.217,317492.0
1701109260000,0.217,0.2172,0.2156,0.2161,538999.0
1701109320000,0.2162,0.2166,0.2157,0.2159,295592.0
1701109380000,0.2159,0.2164,0.2157,0.2157,223715.0
1701109440000,0.2157,0.2163,0.2157,0.2159,313733.0
1701109500000,0.2159,0.2179,0.2158,0.2177,426886.0
1701109560000,0.2176,0.2176,0.217,0.2174,466869.0
1701109620000,0.2174,0.2174,0.2168,0.2171,180885.0
1701109680000,0.217,0.2178,0.2167,0.2171,329562.0
1701109740000,0.2172,0.2179,0.2172,0.2179,203879.0
1701109800000,0.2178,0.2179,0.2171,0.2174,374596.0
1701109860000,0.2174,0.2175,0.2165,0.2166,359597.0
1701109920000,0.2167,0.2168,0.2163,0.2163,196457.0
1701109980000,0.2164,0.2169,0.2159,0.2169,373826.0
1701110040000,0.2169,0.217,0.2159,0.2161,305865.0
1701110100000,0.2161,0.2165,0.2158,0.2165,306229.0
1701110160000,0.2165,0.2168,0.2164,0.2165,197236.0
1701110220000,0.2166,0.2166,0.2162,0.2165,219014.0
1701110280000,0.2166,0.2171,0.2166,0.2167,204054.0
1701110340000,0.2167,0.2173,0.2166,0.2169,285824.0
1701110400000,0.217,0.2171,0.2165,0.2165,130474.0
1701110460000,0.2165,0.2169,0.2163,0.2164,406052.0
1701110520000,0.2165,0.2172,0.2165,0.217,252316.0
1701110580000,0.2172,0.2173,0.2167,0.2169,174607.0
1701110640000,0.2168,0.2171,0.2168,0.2168,174127.0
1701110700000,0.2167,0.2167,0.2163,0.2166,165692.0
1701110760000,0.2166,0.2168,0.216,0.2168,347130.0
1701110820000,0.2168,0.2178,0.2168,0.2178,440264.0
1701110880000,0.2178,0.2178,0.217,0.2173,415791.0
1701110940000,0.2172,0.2173,0.2168,0.217,264894.0
1701111000000,0.2169,0.217,0.2166,0.2169,350427.0
1701111060000,0.2168,0.2172,0.2167,0.2169,181480.0
1701111120000,0.2168,0.2173,0.2167,0.2171,331133.0
1701111180000,0.2171,0.2173,0.2167,0.2167,252298.0
1701111240000,0.2167,0.2167,0.2162,0.2165,447151.0
1701111300000,0.2164,0.2166,0.2159,0.2165,790319.0
1701111360000,0.2164,0.2166,0.2161,0.2161,145858.0
1701111420000,0.2161,0.2163,0.2158,0.216,278594.0
1701111480000,0.216,0.216,0.2145,0.215,1217301.0
1701111540000,0.2151,0.2158,0.2147,0.2155,684818.0
1701111600000,0.2155,0.2163,0.2155,0.2162,294298.0
1701111660000,0.2161,0.2167,0.2161,0.2166,373626.0
1701111720000,0.2166,0.2171,0.2165,0.2171,249512.0
1701111780000,0.2171,0.2173,0.2167,0.2169,233453.0
1701111840000,0.217,0.2173,0.2164,0.2164,233259.0
1701111900000,0.2164,0.2165,0.2157,0.216,267994.0
1701111960000,0.2159,0.2164,0.2158,0.2164,213507.0
1701112020000,0.2164,0.2166,0.2156,0.2156,231291.0
1701112080000,0.2156,0.216,0.2152,0.2154,373162.0
1701112140000,0.2153,0.2153,0.2136,0.2143,948433.0
1701112200000,0.2142,0.2144,0.2135,0.2139,587161.0
1701112260000,0.2139,0.2145,0.2136,0.2141,561682.0
1701112320000,0.2141,0.2148,0.214,0.2144,597124.0
1701112380000,0.2144,0.2152,0.2143,0.215,657171.0
1701112440000,0.215,0.2168,0.2149,0.2167,645195.0
1701112500000,0.2167,0.2167,0.2155,0.2162,579244.0
1701112560000,0.2162,0.2164,0.2152,0.2152,378871.0
1701112620000,0.2152,0.2154,0.2144,0.2146,327796.0
1701112680000,0.2146,0.2153,0.2146,0.2152,267107.0
1701112740000,0.2152,0.2156,0.2151,0.2152,185255.0
1701112800000,0.2152,0.2157,0.2152,0.2157,107769.0
1701112860000,0.2157,0.2158,0.2156,0.2156,99647.0
1701112920000,0.2156,0.2157,0.2154,0.2157,100747.0
1701112980000,0.2157,0.2161,0.2157,0.2157,224656.0
1701113040000,0.2157,0.2157,0.2149,0.2149,140478.0
1701113100000,0.215,0.2156,0.2148,0.2156,242442.0
1701113160000,0.2156,0.2158,0.2155,0.2158,103752.0
1701113220000,0.2158,0.2158,0.2148,0.2148,202613.0
1701113280000,0.2148,0.2155,0.2145,0.2153,373544.0
1701113340000,0.2152,0.2153,0.215,0.215,97777.0
1701113400000,0.215,0.2154,0.215,0.2152,118945.0
1701113460000,0.2153,0.216,0.2153,0.2158,366943.0
1701113520000,0.2158,0.2161,0.2158,0.216,179144.0
1701113580000,0.216,0.2163,0.2159,0.2161,117019.0
1701113640000,0.2161,0.2161,0.2157,0.2159,104146.0
1701113700000,0.2158,0.2158,0.215,0.215,216367.0
1701113760000,0.2151,0.2155,0.215,0.215,217734.0
1701113820000,0.2151,0.2155,0.2146,0.2147,273432.0
1701113880000,0.2147,0.2148,0.2143,0.2143,264684.0
1701113940000,0.2142,0.2146,0.2142,0.2144,195335.0
1701114000000,0.2143,0.2146,0.2138,0.2145,350306.0
1701114060000,0.2144,0.2152,0.2144,0.2145,327076.0
1701114120000,0.2145,0.2146,0.2136,0.2141,481157.0
1701114180000,0.214,0.2142,0.213,0.2132,899049.0
1701114240000,0.2131,0.2138,0.2122,0.2135,1066734.0
1701114300000,0.2135,0.2138,0.2131,0.2131,505713.0
1701114360000,0.2132,0.2136,0.2128,0.2133,431285.0
1701114420000,0.2132,0.2135,0.2103,0.2111,1879671.0
1701114480000,0.2111,0.2118,0.2102,0.2116,976572.0
1701114540000,0.2115,0.2129,0.2114,0.2126,964749.0
1701114600000,0.2127,0.2135,0.2125,0.2133,529904.0
1701114660000,0.2134,0.2136,0.2126,0.2131,461934.0
1701114720000,0.213,0.2135,0.2128,0.2135,240241.0
1701114780000,0.2135,0.2143,0.2133,0.2139,565620.0
1701114840000,0.2139,0.2141,0.2135,0.2135,253396.0
1701114900000,0.2135,0.2135,0.2128,0.2133,265445.0
1701114960000,0.2133,0.2139,0.2133,0.2137,129162.0
1701115020000,0.2136,0.2139,0.2135,0.2136,152977.0
1701115080000,0.2137,0.2139,0.2133,0.2133,107469.0
1701115140000,0.2132,0.2132,0.2124,0.2125,400696.0
1701115200000,0.2125,0.2132,0.2117,0.2121,832272.0
1701115260000,0.2121,0.2133,0.2118,0.2132,450037.0
1701115320000,0.2132,0.2133,0.2122,0.2122,294097.0
1701115380000,0.2122,0.2127,0.2121,0.2122,364027.0
1701115440000,0.2122,0.2127,0.212,0.2126,177586.0
1701115500000,0.2126,0.2128,0.212,0.2125,349933.0
1701115560000,0.2125,0.2127,0.2122,0.2126,120435.0
1701115620000,0.2126,0.2132,0.2123,0.2131,175495.0
1701115680000,0.2131,0.2136,0.2126,0.2132,446790.0
1701115740000,0.2131,0.2136,0.2128,0.2136,348892.0
1701115800000,0.2135,0.2138,0.2131,0.2137,449676.0
1701115860000,0.2137,0.2142,0.2136,0.2141,263203.0
1701115920000,0.214,0.2142,0.2136,0.2139,244338.0
1701115980000,0.2139,0.2143,0.2138,0.2141,122278.0
1701116040000,0.2141,0.2144,0.2137,0.2138,163251.0
1701116100000,0.2138,0.2138,0.2123,0.2127,366718.0
1701116160000,0.2128,0.213,0.2126,0.2129,116579.0
1701116220000,0.2128,0.2131,0.2127,0.2128,99710.0
1701116280000,0.2129,0.213,0.2125,0.2128,140808.0
1701116340000,0.2127,0.2128,0.2118,0.2118,449352.0
1701116400000,0.2118,0.2118,0.2109,0.2112,671879.0
1701116460000,0.2113,0.2118,0.2104,0.2106,441916.0
1701116520000,0.2105,0.2107,0.2086,0.2088,1982358.0
1701116580000,0.2089,0.2094,0.2086,0.2092,781305.0
1701116640000,0.2091,0.2098,0.2091,0.2095,329723.0
1701116700000,0.2096,0.2098,0.2091,0.2091,234184.0
1701116760000,0.2091,0.2096,0.2091,0.2093,194602.0
1701116820000,0.2093,0.2094,0.2085,0.2087,433867.0
1701116880000,0.2087,0.209,0.208,0.208,421055.0
1701116940000,0.2081,0.2085,0.2076,0.2078,373490.0
1701117000000,0.2079,0.2092,0.2079,0.2091,548676.0
1701117060000,0.2091,0.2093,0.2084,0.2086,325992.0
1701117120000,0.2085,0.2093,0.2085,0.2088,245964.0
1701117180000,0.2089,0.2096,0.2088,0.2094,390120.0
1701117240000,0.2094,0.2097,0.2087,0.2094,608698.0
1701117300000,0.2095,0.2096,0.209,0.209,264127.0
1701117360000,0.209,0.2103,0.2087,0.2098,651802.0
1701117420000,0.2098,0.2104,0.2098,0.21,287095.0
1701117480000,0.2101,0.2107,0.21,0.21,239941.0
1701117540000,0.2101,0.2109,0.21,0.2103,369602.0
1701117600000,0.2104,0.211,0.2102,0.2108,396476.0
1701117660000,0.2107,0.2113,0.2104,0.2113,240408.0
1701117720000,0.2112,0.2114,0.2101,0.2103,328502.0
1701117780000,0.2104,0.2105,0.2098,0.21,247558.0
1701117840000,0.21,0.2106,0.21,0.2104,109730.0
1701117900000,0.2104,0.2106,0.2101,0.2101,195874.0
1701117960000,0.2101,0.2106,0.2099,0.2106,152848.0
1701118020000,0.2107,0.2107,0.2098,0.21,177850.0
1701118080000,0.2101,0.2106,0.21,0.21,134565.0
1701118140000,0.2099,0.2105,0.2098,0.2104,551954.0
1701118200000,0.2103,0.211,0.2102,0.2107,326125.0
1701118260000,0.2107,0.2108,0.2104,0.2104,162952.0
1701118320000,0.2104,0.211,0.2102,0.2107,266037.0
1701118380000,0.2106,0.2108,0.2104,0.2108,117407.0
1701118440000,0.2108,0.2109,0.2103,0.2103,119694.0
1701118500000,0.2103,0.2107,0.2102,0.2104,205701.0
1701118560000,0.2103,0.2104,0.2101,0.2104,83062.0
1701118620000,0.2104,0.2105,0.2102,0.2102,59699.0
1701118680000,0.2103,0.2104,0.2091,0.2098,484966.0
1701118740000,0.2098,0.2102,0.2097,0.2101,136221.0
1701118800000,0.2101,0.2105,0.21,0.2104,248904.0
1701118860000,0.2104,0.2106,0.2101,0.2106,149666.0
1701118920000,0.2105,0.2113,0.2104,0.2112,266096.0
1701118980000,0.2112,0.2113,0.2106,0.2107,191945.0
1701119040000,0.2108,0.211,0.2106,0.2106,102788.0
1701119100000,0.2106,0.2107,0.2094,0.2097,354410.0
1701119160000,0.2097,0.2102,0.2096,0.21,147186.0
1701119220000,0.21,0.2109,0.21,0.2108,366096.0
1701119280000,0.2108,0.2147,0.2108,0.2143,2107432.0
1701119340000,0.2143,0.2152,0.2134,0.2135,1243264.0
1701119400000,0.2136,0.2136,0.2126,0.213,455334.0
1701119460000,0.2129,0.2139,0.2128,0.2138,470718.0
1701119520000,0.2137,0.2148,0.2135,0.2147,623886.0
1701119580000,0.2146,0.2154,0.2142,0.215,525377.0
1701119640000,0.2151,0.2152,0.214,0.2148,430875.0
1701119700000,0.2148,0.2152,0.2136,0.2148,684987.0
1701119760000,0.2149,0.215,0.2143,0.2146,356270.0
1701119820000,0.2147,0.215,0.2142,0.2144,124825.0
1701119880000,0.2143,0.2146,0.2141,0.2142,112679.0
1701119940000,0.2141,0.2142,0.2135,0.2138,219657.0
1701120000000,0.2139,0.214,0.2136,0.2137,195151.0
1701120060000,0.2137,0.2142,0.2137,0.2141,141455.0
1701120120000,0.2141,0.2142,0.2134,0.2134,185742.0
1701120180000,0.2133,0.2142,0.2129,0.2137,676536.0
1701120240000,0.2138,0.2138,0.2132,0.2134,165319.0
1701120300000,0.2133,0.2134,0.2128,0.2131,209567.0
1701120360000,0.2132,0.2134,0.213,0.2132,95973.0
1701120420000,0.2132,0.2136,0.2129,0.2136,207522.0
1701120480000,0.2136,0.2139,0.213,0.2131,210436.0
1701120540000,0.213,0.2132,0.2126,0.2126,234167.0
1701120600000,0.2126,0.2129,0.2124,0.2126,278514.0
1701120660000,0.2127,0.2131,0.2125,0.2126,163554.0
1701120720000,0.2127,0.2131,0.2126,0.2131,111596.0
1701120780000,0.2131,0.2138,0.213,0.2138,107450.0
1701120840000,0.2139,0.2139,0.213,0.213,262063.0
1701120900000,0.2131,0.2133,0.2128,0.2128,136003.0
1701120960000,0.2129,0.2136,0.2129,0.2135,208111.0
1701121020000,0.2134,0.2138,0.2131,0.2131,164071.0
1701121080000,0.213,0.2132,0.2128,0.2132,73571.0
1701121140000,0.2131,0.2132,0.2129,0.2131,53698.0
1701121200000,0.2131,0.2131,0.2121,0.2121,194045.0
1701121260000,0.2121,0.2128,0.2121,0.2127,293485.0
1701121320000,0.2128,0.2132,0.2128,0.2132,81668.0
1701121380000,0.2132,0.2135,0.2127,0.2128,397336.0
1701121440000,0.2127,0.2134,0.2127,0.2134,176584.0
1701121500000,0.2134,0.2134,0.2123,0.2125,316537.0
1701121560000,0.2125,0.2132,0.2124,0.2131,171728.0
1701121620000,0.2131,0.2132,0.213,0.2132,70798.0
1701121680000,0.2132,0.2133,0.2128,0.2132,82889.0
1701121740000,0.2132,0.2146,0.2131,0.2141,443499.0
1701121800000,0.2142,0.2145,0.2135,0.2138,357834.0
1701121860000,0.2138,0.2138,0.2133,0.2134,115928.0
1701121920000,0.2134,0.2134,0.2129,0.2131,110215.0
1701121980000,0.2131,0.2131,0.2128,0.2129,70175.0
1701122040000,0.213,0.213,0.2125,0.2125,58440.0
1701122100000,0.2125,0.213,0.2122,0.2126,222082.0
1701122160000,0.2127,0.2131,0.2124,0.2124,206653.0
1701122220000,0.2125,0.2133,0.2125,0.2133,85717.0
1701122280000,0.2133,0.2134,0.2132,0.2134,65415.0
1701122340000,0.2135,0.2135,0.2131,0.2133,46486.0
1701122400000,0.2133,0.2137,0.2131,0.2134,207653.0
1701122460000,0.2135,0.2135,0.2131,0.2132,109313.0
1701122520000,0.2132,0.2139,0.2132,0.2139,221252.0
1701122580000,0.214,0.214,0.2134,0.2135,143210.0
1701122640000,0.2135,0.2135,0.2129,0.2129,86873.0
1701122700000,0.2128,0.2135,0.2128,0.213,167844.0
1701122760000,0.2129,0.2129,0.2119,0.2121,425124.0
1701122820000,0.2122,0.2123,0.2102,0.2114,1726526.0
1701122880000,0.2114,0.2118,0.2114,0.2117,221740.0
1701122940000,0.2116,0.2117,0.2113,0.2114,123763.0
1701123000000,0.2114,0.2116,0.2113,0.2114,112092.0
1701123060000,0.2114,0.2114,0.2103,0.2105,518417.0
1701123120000,0.2105,0.211,0.2104,0.2107,543818.0
1701123180000,0.2108,0.2113,0.2108,0.2112,298296.0
1701123240000,0.2111,0.2112,0.211,0.2111,88833.0
1701123300000,0.2112,0.2114,0.2111,0.2112,179273.0
1701123360000,0.2111,0.2112,0.211,0.2112,42239.0
1701123420000,0.2111,0.2112,0.2111,0.2111,12981.0
1701123480000,0.2111,0.2115,0.211,0.2114,57390.0
1701123540000,0.2113,0.2116,0.2112,0.2114,157906.0
1701123600000,0.2115,0.2115,0.211,0.211,134263.0
1701123660000,0.211,0.2112,0.2105,0.2106,142734.0
1701123720000,0.2106,0.2108,0.2104,0.2106,181571.0
1701123780000,0.2105,0.2108,0.2104,0.2108,191083.0
1701123840000,0.2109,0.2114,0.2108,0.2113,107008.0
1701123900000,0.2114,0.2118,0.2114,0.2117,207281.0
1701123960000,0.2118,0.2121,0.2117,0.2117,245962.0
1701124020000,0.2117,0.2117,0.2114,0.2115,71211.0
1701124080000,0.2115,0.2122,0.2115,0.2121,207890.0
1701124140000,0.212,0.2121,0.2117,0.2118,47279.0
1701124200000,0.2119,0.2119,0.2117,0.2118,48033.0
1701124260000,0.2117,0.2118,0.2115,0.2116,92642.0
1701124320000,0.2115,0.2115,0.2113,0.2113,45726.0
1701124380000,0.2113,0.2114,0.2107,0.2108,134854.0
1701124440000,0.2109,0.2114,0.2108,0.2112,115213.0
1701124500000,0.2113,0.2114,0.2112,0.2112,68275.0
1701124560000,0.2112,0.2112,0.2109,0.2112,76837.0
1701124620000,0.2111,0.2112,0.211,0.211,57452.0
1701124680000,0.2111,0.2112,0.2109,0.211,14667.0
1701124740000,0.2109,0.211,0.2105,0.2106,140106.0
1701124800000,0.2106,0.2114,0.2106,0.2114,281324.0
1701124860000,0.2114,0.2117,0.2113,0.2114,137316.0
1701124920000,0.2114,0.2116,0.2113,0.2116,47566.0
1701124980000,0.2115,0.2117,0.2115,0.2116,42759.0
1701125040000,0.2115,0.2115,0.2112,0.2112,59322.0
1701125100000,0.2111,0.2112,0.211,0.2111,38060.0
1701125160000,0.2111,0.2111,0.211,0.2111,14763.0
1701125220000,0.211,0.211,0.2109,0.2109,29228.0
1701125280000,0.211,0.211,0.2108,0.2108,37800.0
1701125340000,0.211,0.211,0.2108,0.2108,13837.0
1701125400000,0.2109,0.211,0.2108,0.211,32697.0
1701125460000,0.2109,0.211,0.2109,0.211,21913.0
1701125520000,0.211,0.2111,0.211,0.2111,11728.0
1701125580000,0.211,0.2111,0.2108,0.2109,79515.0
1701125640000,0.2109,0.211,0.2108,0.211,97104.0
1701125700000,0.211,0.2116,0.2109,0.2115,175449.0
1701125760000,0.2115,0.2116,0.2112,0.2114,128165.0
1701125820000,0.2114,0.2119,0.2114,0.2119,66442.0
1701125880000,0.2119,0.2124,0.2118,0.2123,306700.0
1701125940000,0.2123,0.2124,0.212,0.2123,116588.0
1701126000000,0.2122,0.2127,0.2121,0.2127,162112.0
1701126060000,0.2126,0.2136,0.2126,0.2134,360475.0
1701126120000,0.2133,0.2138,0.2132,0.2134,201217.0
1701126180000,0.2133,0.2136,0.2129,0.2132,229271.0
1701126240000,0.2133,0.2133,0.2128,0.2132,151199.0
1701126300000,0.2132,0.2136,0.2132,0.2133,172840.0
1701126360000,0.2133,0.2134,0.2132,0.2133,80420.0
1701126420000,0.2132,0.2135,0.2132,0.2135,69597.0
1701126480000,0.2136,0.2141,0.2136,0.214,177837.0
1701126540000,0.2139,0.214,0.2137,0.214,112136.0
1701126600000,0.214,0.2144,0.2138,0.2144,209161.0
1701126660000,0.2143,0.215,0.2142,0.2147,204450.0
1701126720000,0.2148,0.2164,0.2147,0.2162,641014.0
1701126780000,0.2162,0.2176,0.2161,0.2171,1066755.0
1701126840000,0.2171,0.2175,0.2166,0.2173,574725.0
1701126900000,0.2173,0.2176,0.2168,0.2171,351590.0
1701126960000,0.2171,0.2171,0.2162,0.2164,407406.0
1701127020000,0.2164,0.2186,0.2163,0.2185,593246.0
1701127080000,0.2185,0.2186,0.2175,0.218,482790.0
1701127140000,0.218,0.218,0.2174,0.2177,209309.0
1701127200000,0.2177,0.2178,0.2166,0.2167,483856.0
1701127260000,0.2167,0.2171,0.2162,0.2166,329163.0
1701127320000,0.2166,0.217,0.2163,0.217,199799.0
1701127380000,0.217,0.2192,0.2169,0.2182,1078183.0
1701127440000,0.2181,0.2183,0.2171,0.2176,424933.0
1701127500000,0.2176,0.2176,0.2169,0.2173,150392.0
1701127560000,0.2173,0.2181,0.2173,0.2178,385036.0
1701127620000,0.2178,0.2178,0.2168,0.2169,401106.0
1701127680000,0.2169,0.2173,0.2167,0.2168,178703.0
1701127740000,0.2168,0.2173,0.2166,0.2173,97683.0
1701127800000,0.2173,0.2175,0.2166,0.2166,173536.0
1701127860000,0.2166,0.2171,0.2166,0.217,180584.0
1701127920000,0.2169,0.2171,0.2166,0.2166,168139.0
1701127980000,0.2167,0.217,0.2161,0.2162,230863.0
1701128040000,0.2162,0.2169,0.216,0.2169,278587.0
1701128100000,0.2169,0.2169,0.2163,0.2165,209366.0
1701128160000,0.2166,0.2169,0.2164,0.2169,281572.0
1701128220000,0.2169,0.2172,0.2168,0.2169,101646.0
1701128280000,0.2169,0.217,0.2165,0.2166,171126.0
1701128340000,0.2167,0.2177,0.2167,0.2174,176333.0
1701128400000,0.2174,0.2177,0.2171,0.2176,234564.0
1701128460000,0.2176,0.2178,0.2174,0.2174,183912.0
1701128520000,0.2175,0.2181,0.2172,0.2179,215743.0
1701128580000,0.2179,0.2182,0.2178,0.2181,109297.0
1701128640000,0.2181,0.2187,0.2179,0.2182,319500.0
1701128700000,0.2182,0.2188,0.218,0.2182,497435.0
1701128760000,0.2183,0.2186,0.2178,0.2185,413699.0
1701128820000,0.2186,0.2189,0.2183,0.2189,321625.0
1701128880000,0.2189,0.2192,0.2187,0.2191,325683.0
1701128940000,0.2191,0.2191,0.2175,0.2176,495553.0
1701129000000,0.2176,0.2178,0.2168,0.2176,672989.0
1701129060000,0.2177,0.2187,0.2177,0.218,569368.0
1701129120000,0.2179,0.218,0.2175,0.2179,160400.0
1701129180000,0.2178,0.2179,0.2175,0.2179,99997.0
1701129240000,0.2179,0.218,0.2176,0.2176,127488.0
1701129300000,0.2177,0.2184,0.2175,0.218,674191.0
1701129360000,0.218,0.2181,0.2172,0.2175,420546.0
1701129420000,0.2175,0.2183,0.2173,0.2179,376781.0
1701129480000,0.2179,0.2185,0.2178,0.2179,287884.0
1701129540000,0.218,0.2192,0.2176,0.2192,1276330.0
1701129600000,0.2192,0.2194,0.2178,0.2186,976069.0
1701129660000,0.2186,0.2198,0.2179,0.2196,2154489.0
1701129720000,0.2195,0.2197,0.2182,0.2185,1269728.0
1701129780000,0.2185,0.2187,0.217,0.2183,963072.0
1701129840000,0.2182,0.2184,0.2177,0.2183,292449.0
1701129900000,0.2184,0.2187,0.2181,0.2182,278496.0
1701129960000,0.2183,0.2187,0.2178,0.2179,230743.0
1701130020000,0.2179,0.2181,0.217,0.2174,402726.0
1701130080000,0.2174,0.218,0.2174,0.2177,327226.0
1701130140000,0.2177,0.221,0.2175,0.2208,1117944.0
1701130200000,0.2208,0.2212,0.2201,0.2203,1629695.0
1701130260000,0.2203,0.2205,0.2185,0.2199,983179.0
1701130320000,0.2199,0.22,0.2188,0.2191,401102.0
1701130380000,0.2191,0.2192,0.2187,0.2188,195075.0
1701130440000,0.2188,0.2191,0.2184,0.2184,265380.0
1701130500000,0.2184,0.2186,0.2174,0.2174,569165.0
1701130560000,0.2174,0.2178,0.2166,0.2169,646321.0
1701130620000,0.217,0.217,0.2156,0.2163,857015.0
1701130680000,0.2163,0.2168,0.2158,0.216,420061.0
1701130740000,0.2161,0.2161,0.2147,0.2154,876569.0
1701130800000,0.2155,0.2156,0.2144,0.2155,550475.0
1701130860000,0.2154,0.216,0.2152,0.2159,431288.0
1701130920000,0.2159,0.2163,0.2153,0.2157,325466.0
1701130980000,0.2157,0.2164,0.2157,0.216,221781.0
1701131040000,0.216,0.2166,0.216,0.2166,261238.0
1701131100000,0.2166,0.2167,0.2153,0.2159,557917.0
1701131160000,0.216,0.2161,0.2153,0.2157,329434.0
1701131220000,0.2158,0.2167,0.2158,0.2166,283664.0
1701131280000,0.2166,0.2166,0.2161,0.2165,172547.0
1701131340000,0.2165,0.2173,0.2164,0.2169,659547.0
1701131400000,0.2169,0.2169,0.2156,0.2157,204667.0
1701131460000,0.2157,0.2161,0.2154,0.216,278590.0
1701131520000,0.2161,0.2167,0.2161,0.2164,122777.0
1701131580000,0.2164,0.2168,0.2161,0.2164,150714.0
1701131640000,0.2164,0.2172,0.2164,0.217,252615.0
1701131700000,0.2169,0.2189,0.2168,0.2185,1308460.0
1701131760000,0.2185,0.2188,0.218,0.2185,375740.0
1701131820000,0.2185,0.2185,0.2181,0.2181,82462.0
1701131880000,0.218,0.2186,0.218,0.2184,226447.0
1701131940000,0.2184,0.2188,0.2182,0.2183,173972.0
1701132000000,0.2183,0.2187,0.2182,0.2185,149892.0
1701132060000,0.2185,0.2206,0.2185,0.2203,958450.0
1701132120000,0.2204,0.2205,0.22,0.2205,225638.0
1701132180000,0.2205,0.222,0.2203,0.2219,1023153.0
1701132240000,0.2219,0.2222,0.2213,0.222,682290.0
1701132300000,0.222,0.2225,0.2209,0.2214,871829.0
1701132360000,0.2215,0.2218,0.2208,0.221,360059.0
1701132420000,0.221,0.2214,0.2209,0.2209,246403.0
1701132480000,0.2209,0.2226,0.2209,0.2225,705907.0
1701132540000,0.2225,0.2225,0.2217,0.222,307670.0
1701132600000,0.2221,0.2233,0.2221,0.2231,1100316.0
1701132660000,0.2231,0.2253,0.2228,0.2251,3481298.0
1701132720000,0.2252,0.226,0.2246,0.2249,1421811.0
1701132780000,0.2249,0.2251,0.2239,0.224,411253.0
1701132840000,0.2239,0.2239,0.2222,0.2226,879553.0
1701132900000,0.2225,0.2228,0.2209,0.2219,1033081.0
1701132960000,0.222,0.2232,0.222,0.2232,406733.0
1701133020000,0.2232,0.2235,0.2224,0.2232,571993.0
1701133080000,0.2232,0.2236,0.222,0.2225,563995.0
1701133140000,0.2225,0.2226,0.221,0.2212,551658.0
1701133200000,0.2212,0.2217,0.2208,0.221,494755.0
1701133260000,0.221,0.2213,0.2191,0.2196,1130742.0
1701133320000,0.2196,0.2199,0.2183,0.2186,674499.0
1701133380000,0.2187,0.2187,0.217,0.2177,996861.0
1701133440000,0.2177,0.2178,0.2171,0.2178,325557.0
1701133500000,0.2177,0.2179,0.2161,0.2162,755190.0
1701133560000,0.2162,0.2169,0.216,0.2161,436984.0
1701133620000,0.2162,0.2164,0.2158,0.2162,280665.0
1701133680000,0.2162,0.2169,0.2162,0.2169,285636.0
1701133740000,0.2169,0.2171,0.2162,0.2163,315038.0
1701133800000,0.2163,0.2166,0.2156,0.2157,320320.0
1701133860000,0.2157,0.2162,0.2157,0.2161,236358.0
1701133920000,0.2161,0.2164,0.2156,0.2158,138238.0
1701133980000,0.2158,0.2163,0.2158,0.2161,95469.0
1701134040000,0.2161,0.2165,0.2159,0.2164,122993.0
1701134100000,0.2164,0.2165,0.216,0.2161,112518.0
1701134160000,0.2161,0.2162,0.215,0.2151,406992.0
1701134220000,0.215,0.2158,0.2148,0.2157,222582.0
1701134280000,0.2158,0.2169,0.2157,0.2166,293304.0
1701134340000,0.2166,0.2166,0.2158,0.2163,185920.0
1701134400000,0.2162,0.217,0.2162,0.2163,604721.0
1701134460000,0.2163,0.2165,0.2162,0.2164,70162.0
1701134520000,0.2165,0.2166,0.2163,0.2163,65259.0
1701134580000,0.2163,0.2164,0.2159,0.2159,110855.0
1701134640000,0.2158,0.2162,0.2154,0.2161,210473.0
1701134700000,0.2161,0.2164,0.2161,0.2162,65487.0
1701134760000,0.2161,0.2163,0.216,0.2163,63148.0
1701134820000,0.2164,0.2165,0.216,0.216,105267.0
1701134880000,0.216,0.2163,0.2159,0.2162,63934.0
1701134940000,0.2162,0.2163,0.2161,0.2162,71410.0
1701135000000,0.2161,0.2162,0.2153,0.2153,173223.0
1701135060000,0.2153,0.2156,0.2146,0.2156,383594.0
1701135120000,0.2155,0.2159,0.2151,0.2159,175680.0
1701135180000,0.2159,0.216,0.2156,0.2156,132097.0
1701135240000,0.2156,0.2156,0.2152,0.2154,199999.0
1701135300000,0.2154,0.2174,0.2154,0.2173,800941.0
1701135360000,0.2173,0.2177,0.217,0.2174,321232.0
1701135420000,0.2174,0.2179,0.217,0.2177,335018.0
1701135480000,0.2177,0.218,0.2164,0.2166,469702.0
1701135540000,0.2166,0.2168,0.216,0.2167,211690.0
1701135600000,0.2168,0.2174,0.2163,0.2164,338351.0
1701135660000,0.2165,0.2168,0.2161,0.2164,168796.0
1701135720000,0.2165,0.2165,0.216,0.2161,58733.0
1701135780000,0.2162,0.2163,0.2161,0.2161,36042.0
1701135840000,0.2161,0.2161,0.2158,0.2158,87819.0
1701135900000,0.2158,0.2162,0.2156,0.216,270022.0
1701135960000,0.216,0.217,0.216,0.2169,152921.0
1701136020000,0.2169,0.217,0.2164,0.2164,105710.0
1701136080000,0.2163,0.2165,0.216,0.216,112463.0
1701136140000,0.216,0.2161,0.2156,0.2156,89859.0
1701136200000,0.2156,0.216,0.2151,0.2151,331525.0
1701136260000,0.215,0.215,0.2148,0.2149,174866.0
1701136320000,0.2149,0.2152,0.2141,0.2143,553990.0
1701136380000,0.2143,0.2143,0.2128,0.2135,1106229.0
1701136440000,0.2136,0.2136,0.2131,0.2134,139418.0
1701136500000,0.2134,0.2134,0.2118,0.2122,946033.0
1701136560000,0.2122,0.2123,0.2113,0.2115,964347.0
1701136620000,0.2117,0.2118,0.2112,0.2112,638764.0
1701136680000,0.2113,0.2121,0.2108,0.2113,737762.0
1701136740000,0.2112,0.2118,0.211,0.2117,334803.0
1701136800000,0.2116,0.212,0.2105,0.2105,521713.0
1701136860000,0.2106,0.2111,0.2099,0.2105,1260170.0
1701136920000,0.2105,0.2105,0.209,0.2092,1103053.0
1701136980000,0.2092,0.2096,0.2087,0.2087,858850.0
1701137040000,0.2087,0.2088,0.2077,0.208,994069.0
1701137100000,0.208,0.2087,0.2078,0.2079,602231.0
1701137160000,0.2078,0.2082,0.2067,0.2069,1014213.0
1701137220000,0.2069,0.207,0.2062,0.2065,1106002.0
1701137280000,0.2065,0.2069,0.2054,0.2059,964694.0
1701137340000,0.2059,0.2063,0.205,0.2058,991741.0
1701137400000,0.2058,0.2058,0.204,0.2053,1645500.0
1701137460000,0.2054,0.2055,0.2049,0.205,303719.0
1701137520000,0.205,0.2067,0.205,0.2065,965389.0
1701137580000,0.2064,0.2071,0.2062,0.207,325352.0
1701137640000,0.2071,0.2073,0.2065,0.2072,453900.0
1701137700000,0.2072,0.2078,0.2071,0.2077,510356.0
1701137760000,0.2077,0.2083,0.2076,0.2083,399116.0
1701137820000,0.2082,0.2091,0.2082,0.209,622352.0
1701137880000,0.209,0.2093,0.2088,0.2093,249303.0
1701137940000,0.2092,0.2093,0.2089,0.2089,187103.0
1701138000000,0.2089,0.2097,0.2087,0.2092,705834.0
1701138060000,0.2091,0.2095,0.2088,0.209,596052.0
1701138120000,0.209,0.2094,0.2086,0.2088,375129.0
1701138180000,0.2087,0.2087,0.208,0.2084,907673.0
1701138240000,0.2084,0.2092,0.2084,0.2091,576845.0
1701138300000,0.209,0.2102,0.209,0.2102,695079.0
1701138360000,0.2101,0.2111,0.2101,0.2107,786828.0
1701138420000,0.2108,0.2114,0.2106,0.2113,524287.0
1701138480000,0.2113,0.2148,0.2112,0.2142,2804122.0
1701138540000,0.2141,0.2141,0.2129,0.2132,607681.0
1701138600000,0.2132,0.2134,0.2123,0.2123,636795.0
1701138660000,0.2124,0.2126,0.2119,0.2125,451149.0
1701138720000,0.2125,0.213,0.2125,0.213,287583.0
1701138780000,0.213,0.2134,0.2127,0.2133,410645.0
1701138840000,0.2134,0.2136,0.213,0.2136,265251.0
1701138900000,0.2136,0.2138,0.2132,0.2133,315008.0
1701138960000,0.2133,0.2134,0.2126,0.2128,350624.0
1701139020000,0.2128,0.2133,0.2128,0.2133,209661.0
1701139080000,0.2132,0.2135,0.2129,0.2133,134047.0
1701139140000,0.2133,0.2136,0.2132,0.2133,135354.0
1701139200000,0.2134,0.2134,0.2128,0.2129,157894.0
1701139260000,0.2129,0.213,0.2124,0.2128,140520.0
1701139320000,0.2128,0.2133,0.2127,0.2132,137680.0
1701139380000,0.2133,0.2136,0.2133,0.2133,142629.0
1701139440000,0.2133,0.2135,0.2133,0.2134,60210.0
1701139500000,0.2134,0.2139,0.2133,0.2136,251767.0
1701139560000,0.2137,0.214,0.2135,0.2138,122345.0
1701139620000,0.2138,0.2141,0.2138,0.214,124453.0
1701139680000,0.214,0.2146,0.2139,0.2146,525466.0
1701139740000,0.2146,0.2149,0.2144,0.2147,295176.0
1701139800000,0.2148,0.2149,0.2136,0.2136,444868.0
1701139860000,0.2136,0.2139,0.2134,0.2137,148837.0
1701139920000,0.2137,0.2142,0.2137,0.2141,38569.0
1701139980000,0.2141,0.2143,0.214,0.2141,101248.0
1701140040000,0.2141,0.2144,0.2141,0.2144,70836.0
1701140100000,0.2144,0.2144,0.2138,0.2138,125715.0
1701140160000,0.2139,0.214,0.2138,0.2138,55530.0
1701140220000,0.2138,0.2145,0.2137,0.2145,85493.0
1701140280000,0.2146,0.2153,0.2145,0.2151,248416.0
1701140340000,0.2151,0.2151,0.2146,0.2147,97725.0
1701140400000,0.2147,0.2148,0.2141,0.2144,136032.0
1701140460000,0.2145,0.2154,0.2143,0.2153,520108.0
1701140520000,0.2153,0.2153,0.2137,0.2142,480949.0
1701140580000,0.2142,0.2142,0.2137,0.2139,245629.0
1701140640000,0.2139,0.214,0.2136,0.2139,80488.0
1701140700000,0.214,0.2144,0.214,0.2144,104531.0
1701140760000,0.2144,0.2147,0.2144,0.2146,48288.0
1701140820000,0.2147,0.2147,0.2141,0.2141,159637.0
1701140880000,0.214,0.2144,0.214,0.2143,65901.0
1701140940000,0.2143,0.215,0.2143,0.215,89909.0
1701141000000,0.215,0.2151,0.2145,0.2145,104099.0
1701141060000,0.2144,0.2144,0.2134,0.2134,241923.0
1701141120000,0.2134,0.2139,0.2134,0.2135,156187.0
1701141180000,0.2135,0.2136,0.2132,0.2133,78994.0
1701141240000,0.2132,0.2133,0.2129,0.2132,196032.0
1701141300000,0.2131,0.2134,0.2129,0.2129,183967.0
1701141360000,0.2129,0.213,0.2114,0.2119,1147336.0
1701141420000,0.2119,0.2122,0.2119,0.212,208123.0
1701141480000,0.212,0.2123,0.212,0.2122,192708.0
1701141540000,0.2122,0.2127,0.2121,0.2126,215244.0
1701141600000,0.2127,0.2129,0.2122,0.2126,497875.0
1701141660000,0.2127,0.2127,0.2123,0.2124,88089.0
1701141720000,0.2124,0.2126,0.2123,0.2123,126188.0
1701141780000,0.2123,0.2123,0.2119,0.2119,169272.0
1701141840000,0.2119,0.212,0.2115,0.2115,101751.0
1701141900000,0.2116,0.2117,0.2113,0.2115,250769.0
1701141960000,0.2115,0.2116,0.2112,0.2115,248694.0
1701142020000,0.2114,0.2118,0.2113,0.2114,100547.0
1701142080000,0.2114,0.2115,0.211,0.2114,184781.0
1701142140000,0.2114,0.2115,0.2107,0.2109,175949.0
1701142200000,0.2108,0.2111,0.2104,0.2106,282885.0
1701142260000,0.2107,0.2108,0.2103,0.2105,209099.0
1701142320000,0.2104,0.2105,0.21,0.2101,131966.0
1701142380000,0.21,0.2101,0.2095,0.2095,223945.0
1701142440000,0.2094,0.2097,0.2093,0.2093,229696.0
1701142500000,0.2092,0.2103,0.2092,0.2098,526256.0
1701142560000,0.2098,0.2101,0.2094,0.2096,199958.0
1701142620000,0.2095,0.2098,0.2094,0.2094,71048.0
1701142680000,0.2094,0.2095,0.2092,0.2094,103485.0
1701142740000,0.2095,0.2095,0.2092,0.2095,85513.0
1701142800000,0.2094,0.2096,0.2092,0.2094,88381.0
1701142860000,0.2094,0.2095,0.209,0.2091,107685.0
1701142920000,0.2091,0.2091,0.2086,0.209,273392.0
1701142980000,0.2089,0.209,0.2086,0.2086,94289.0
1701143040000,0.2086,0.209,0.2086,0.2089,125963.0
1701143100000,0.2088,0.2088,0.2078,0.2081,484146.0
1701143160000,0.2081,0.2084,0.2079,0.208,198785.0
1701143220000,0.2081,0.2083,0.2078,0.2082,144081.0
1701143280000,0.2082,0.2083,0.208,0.2083,92051.0
1701143340000,0.2082,0.2085,0.208,0.2082,151833.0
1701143400000,0.2082,0.2082,0.2072,0.2072,385582.0
1701143460000,0.2072,0.208,0.2072,0.2077,249931.0
1701143520000,0.2077,0.2084,0.2077,0.2083,148735.0
1701143580000,0.2083,0.2087,0.2083,0.2086,189481.0
1701143640000,0.2086,0.2087,0.2083,0.2083,132217.0
1701143700000,0.2084,0.2089,0.2084,0.2088,230530.0
1701143760000,0.2088,0.2092,0.2088,0.209,130412.0
1701143820000,0.2091,0.2095,0.2091,0.2092,168326.0
1701143880000,0.2092,0.2098,0.2092,0.2093,165342.0
1701143940000,0.2094,0.2096,0.2088,0.2089,268415.0
1701144000000,0.2089,0.2091,0.2086,0.2087,237507.0
1701144060000,0.2087,0.2089,0.2086,0.2087,178530.0
1701144120000,0.2087,0.2087,0.2082,0.2082,95487.0
1701144180000,0.2082,0.2085,0.2082,0.2084,103566.0
1701144240000,0.2083,0.2085,0.208,0.208,97407.0
1701144300000,0.2081,0.2081,0.2078,0.2081,151143.0
1701144360000,0.2081,0.2081,0.2075,0.2077,127551.0
1701144420000,0.2077,0.2079,0.2075,0.2079,149388.0
1701144480000,0.208,0.2089,0.2079,0.2085,541327.0
1701144540000,0.2084,0.2089,0.2084,0.2087,103280.0
1701144600000,0.2087,0.2092,0.2087,0.2092,156052.0
1701144660000,0.2092,0.2097,0.2092,0.2097,149925.0
1701144720000,0.2097,0.2097,0.209,0.209,161472.0
1701144780000,0.209,0.2092,0.2087,0.2091,114033.0
1701144840000,0.2091,0.2095,0.209,0.2094,112179.0
1701144900000,0.2095,0.2099,0.2094,0.2095,304412.0
1701144960000,0.2095,0.2099,0.2094,0.2095,237828.0
1701145020000,0.2094,0.2094,0.2092,0.2094,66891.0
1701145080000,0.2094,0.2094,0.2084,0.2085,165753.0
1701145140000,0.2084,0.2086,0.2083,0.2085,112009.0
1701145200000,0.2085,0.209,0.2085,0.209,198650.0
1701145260000,0.209,0.2093,0.2089,0.2093,90115.0
1701145320000,0.2094,0.2095,0.209,0.209,72234.0
1701145380000,0.209,0.209,0.2079,0.2082,376324.0
1701145440000,0.2082,0.2084,0.2082,0.2083,113062.0
1701145500000,0.2084,0.2085,0.208,0.208,156642.0
1701145560000,0.208,0.2081,0.2078,0.2079,72032.0
1701145620000,0.2079,0.208,0.2074,0.208,264964.0
1701145680000,0.208,0.208,0.2075,0.2076,80462.0
1701145740000,0.2076,0.2077,0.2067,0.2067,343780.0
1701145800000,0.2067,0.2074,0.2065,0.2073,515231.0
1701145860000,0.2073,0.2074,0.207,0.2071,92003.0
1701145920000,0.207,0.2073,0.2068,0.2069,100607.0
1701145980000,0.2069,0.2069,0.206,0.206,277005.0
1701146040000,0.206,0.2066,0.206,0.2065,221446.0
1701146100000,0.2065,0.207,0.2065,0.2069,224899.0
1701146160000,0.2069,0.207,0.206,0.2061,375053.0
1701146220000,0.2062,0.2065,0.206,0.2064,267921.0
1701146280000,0.2063,0.2064,0.2061,0.2062,82060.0
1701146340000,0.2062,0.2065,0.206,0.2064,326800.0
1701146400000,0.2065,0.2075,0.2065,0.2073,459200.0
1701146460000,0.2072,0.2077,0.2072,0.2073,151761.0
1701146520000,0.2074,0.2074,0.2068,0.2068,215249.0
1701146580000,0.2068,0.2075,0.2068,0.2075,142350.0
1701146640000,0.2075,0.2076,0.2073,0.2075,117761.0
1701146700000,0.2074,0.2077,0.2071,0.2076,115412.0
1701146760000,0.2077,0.2077,0.2074,0.2075,53781.0
1701146820000,0.2075,0.2079,0.2074,0.2078,96696.0
1701146880000,0.2077,0.2079,0.2066,0.2075,1194551.0
1701146940000,0.2075,0.2077,0.2071,0.2072,193103.0
1701147000000,0.2071,0.2077,0.2071,0.2071,218401.0
1701147060000,0.2071,0.2074,0.2069,0.2074,141941.0
1701147120000,0.2074,0.2079,0.2073,0.2074,151708.0
1701147180000,0.2073,0.2073,0.2069,0.2071,92379.0
1701147240000,0.2072,0.2075,0.2072,0.2073,82940.0
1701147300000,0.2073,0.2076,0.2072,0.2076,126871.0
1701147360000,0.2076,0.2076,0.2071,0.2072,69534.0
1701147420000,0.2071,0.2071,0.2067,0.2069,88832.0
1701147480000,0.2069,0.2073,0.2068,0.2073,103200.0
1701147540000,0.2073,0.2073,0.2069,0.207,34753.0
1701147600000,0.2069,0.2071,0.2062,0.2063,251528.0
1701147660000,0.2063,0.2068,0.206,0.2063,771411.0
1701147720000,0.2063,0.2065,0.206,0.2062,174012.0
1701147780000,0.2062,0.2064,0.2057,0.2059,246558.0
1701147840000,0.2059,0.206,0.2047,0.2051,832299.0
1701147900000,0.2052,0.2058,0.2052,0.2055,385721.0
1701147960000,0.2056,0.2056,0.2044,0.2048,451046.0
1701148020000,0.2048,0.205,0.2047,0.2047,216770.0
1701148080000,0.2047,0.2048,0.204,0.2042,310074.0
1701148140000,0.2043,0.2045,0.2039,0.2042,280207.0
1701148200000,0.2042,0.2045,0.204,0.2042,385563.0
1701148260000,0.2042,0.2049,0.2042,0.2047,195824.0
1701148320000,0.2047,0.2049,0.2044,0.2048,167009.0
1701148380000,0.2048,0.205,0.2047,0.2048,115663.0
1701148440000,0.2047,0.2049,0.2044,0.2044,113559.0
1701148500000,0.2045,0.2048,0.204,0.2046,207889.0
1701148560000,0.2046,0.2055,0.2046,0.2052,515703.0
1701148620000,0.2052,0.2062,0.2052,0.2061,330846.0
1701148680000,0.2061,0.2062,0.2057,0.2057,184505.0
1701148740000,0.2057,0.2057,0.2052,0.2052,109777.0
1701148800000,0.2052,0.2052,0.2042,0.2043,239602.0
1701148860000,0.2043,0.2046,0.2039,0.204,592241.0
1701148920000,0.2039,0.2039,0.2035,0.2036,293088.0
1701148980000,0.2036,0.2038,0.2034,0.2036,168139.0
1701149040000,0.2036,0.2043,0.2033,0.2041,661740.0
1701149100000,0.2041,0.2044,0.2037,0.2038,287008.0
1701149160000,0.2039,0.2046,0.2039,0.2044,197428.0
1701149220000,0.2043,0.2046,0.2042,0.2042,80948.0
1701149280000,0.2042,0.2044,0.204,0.2041,153784.0
1701149340000,0.2042,0.2047,0.2042,0.2046,122357.0
1701149400000,0.2046,0.2048,0.2037,0.2038,268588.0
1701149460000,0.2037,0.2037,0.2029,0.2033,458761.0
1701149520000,0.2031,0.2035,0.2028,0.2031,234635.0
1701149580000,0.203,0.2036,0.203,0.2035,149447.0
1701149640000,0.2034,0.2037,0.2031,0.2033,117206.0
1701149700000,0.2032,0.2032,0.2029,0.203,70412.0
1701149760000,0.203,0.2035,0.2028,0.2034,482717.0
1701149820000,0.2034,0.2034,0.2026,0.2026,240682.0
1701149880000,0.2025,0.2028,0.2022,0.2028,608777.0
1701149940000,0.2029,0.2037,0.2028,0.2032,445597.0
1701150000000,0.2032,0.2047,0.2032,0.2046,513611.0
1701150060000,0.2046,0.2047,0.2033,0.204,619411.0
1701150120000,0.2039,0.2041,0.2031,0.2033,357265.0
1701150180000,0.2034,0.2034,0.202,0.2026,867679.0
1701150240000,0.2026,0.2031,0.2025,0.2026,213485.0
1701150300000,0.2026,0.2029,0.2024,0.2026,149270.0
1701150360000,0.2025,0.2033,0.2024,0.2032,169046.0
1701150420000,0.2033,0.2036,0.2031,0.2034,177600.0
1701150480000,0.2034,0.2037,0.203,0.203,213246.0
1701150540000,0.203,0.2034,0.2027,0.2027,207073.0
1701150600000,0.2026,0.203,0.2025,0.2027,270539.0
1701150660000,0.2027,0.2028,0.2023,0.2025,246027.0
1701150720000,0.2025,0.2034,0.2025,0.2034,296051.0
1701150780000,0.2034,0.2036,0.203,0.2033,388755.0
1701150840000,0.2033,0.2034,0.203,0.203,202406.0
1701150900000,0.203,0.2032,0.2026,0.2032,283298.0
1701150960000,0.2032,0.2034,0.2032,0.2034,79048.0
1701151020000,0.2033,0.2033,0.2027,0.2029,61027.0
1701151080000,0.2028,0.2028,0.2021,0.2022,171897.0
1701151140000,0.2022,0.2024,0.2021,0.2023,136267.0
1701151200000,0.2024,0.2027,0.2016,0.2018,575629.0
1701151260000,0.2018,0.2024,0.2016,0.202,369838.0
1701151320000,0.2021,0.2033,0.2021,0.2032,202703.0
1701151380000,0.2033,0.2034,0.2028,0.2032,263277.0
1701151440000,0.2033,0.2034,0.2027,0.2029,218705.0
1701151500000,0.203,0.203,0.2023,0.2023,124825.0
1701151560000,0.2023,0.2025,0.2019,0.2021,389875.0
1701151620000,0.202,0.2024,0.2018,0.2022,197448.0
1701151680000,0.2021,0.2022,0.2018,0.202,285690.0
1701151740000,0.202,0.2022,0.2014,0.2021,634701.0
1701151800000,0.2021,0.2036,0.2021,0.2032,1115370.0
1701151860000,0.2033,0.204,0.2032,0.2039,381203.0
1701151920000,0.2039,0.2043,0.2038,0.2043,241413.0
1701151980000,0.2043,0.2047,0.204,0.2046,197077.0
1701152040000,0.2047,0.2047,0.2042,0.2045,327185.0
1701152100000,0.2044,0.2045,0.204,0.2045,203855.0
1701152160000,0.2045,0.2047,0.2042,0.2042,206713.0
1701152220000,0.2042,0.2042,0.2039,0.2041,226357.0
1701152280000,0.204,0.204,0.2038,0.204,118858.0
1701152340000,0.2041,0.2045,0.2041,0.2043,254305.0
1701152400000,0.2043,0.2043,0.2038,0.2041,264890.0
1701152460000,0.2041,0.2043,0.204,0.2042,139395.0
1701152520000,0.2041,0.2043,0.2039,0.2039,122727.0
1701152580000,0.2038,0.2038,0.2034,0.2034,88126.0
1701152640000,0.2035,0.2037,0.2034,0.2037,131695.0
1701152700000,0.2036,0.2036,0.2034,0.2036,29420.0
1701152760000,0.2037,0.2041,0.2037,0.2039,171970.0
1701152820000,0.2039,0.2039,0.2035,0.2037,166663.0
1701152880000,0.2036,0.204,0.2035,0.204,60596.0
1701152940000,0.204,0.2043,0.2038,0.2043,112597.0
1701153000000,0.2042,0.2045,0.2041,0.2045,224197.0
1701153060000,0.2044,0.2044,0.2038,0.204,197589.0
1701153120000,0.204,0.2043,0.2039,0.2043,98528.0
1701153180000,0.2043,0.2046,0.2042,0.2045,91882.0
1701153240000,0.2046,0.2055,0.2046,0.2055,273494.0
1701153300000,0.2054,0.206,0.2053,0.2059,210333.0
1701153360000,0.206,0.2072,0.2059,0.2069,1288642.0
1701153420000,0.2069,0.2071,0.2065,0.2067,349823.0
1701153480000,0.2067,0.2072,0.2066,0.2071,250818.0
1701153540000,0.2072,0.2075,0.2068,0.2074,335401.0
1701153600000,0.2073,0.2074,0.2063,0.2066,401888.0
1701153660000,0.2066,0.2073,0.2065,0.2071,433666.0
1701153720000,0.2071,0.2077,0.2071,0.2077,344271.0
1701153780000,0.2076,0.2081,0.2076,0.208,437689.0
1701153840000,0.208,0.2081,0.2076,0.2076,276315.0
1701153900000,0.2077,0.2082,0.2075,0.2081,212691.0
1701153960000,0.2082,0.2082,0.2077,0.208,220460.0
1701154020000,0.208,0.208,0.2074,0.2076,170793.0
1701154080000,0.2076,0.2078,0.2074,0.2077,73974.0
1701154140000,0.2078,0.2078,0.207,0.2071,353077.0
1701154200000,0.2072,0.2072,0.2067,0.2068,131918.0
1701154260000,0.2068,0.2071,0.2066,0.2066,198047.0
1701154320000,0.2066,0.2068,0.2063,0.2068,237001.0
1701154380000,0.2069,0.2074,0.2069,0.2074,126138.0
1701154440000,0.2074,0.2074,0.2067,0.2069,246709.0
1701154500000,0.207,0.2071,0.2062,0.2062,201919.0
1701154560000,0.2062,0.2065,0.206,0.206,250547.0
1701154620000,0.206,0.2066,0.206,0.2063,311813.0
1701154680000,0.2063,0.2065,0.206,0.2063,130008.0
1701154740000,0.2063,0.2065,0.2056,0.2056,197911.0
1701154800000,0.2056,0.2059,0.2048,0.205,430380.0
1701154860000,0.205,0.2055,0.2046,0.2048,662565.0
1701154920000,0.2048,0.2049,0.2043,0.2046,378762.0
1701154980000,0.2045,0.2049,0.2044,0.2044,221977.0
1701155040000,0.2044,0.2047,0.2044,0.2045,98933.0
1701155100000,0.2045,0.2047,0.2042,0.2047,164241.0
1701155160000,0.2048,0.2058,0.2048,0.2053,379527.0
1701155220000,0.2052,0.2059,0.2051,0.2059,279843.0
1701155280000,0.2059,0.2066,0.2057,0.2059,553151.0
1701155340000,0.2059,0.2059,0.2055,0.2058,128527.0
1701155400000,0.2059,0.2059,0.205,0.205,187139.0
1701155460000,0.2049,0.2049,0.2036,0.2042,540890.0
1701155520000,0.2042,0.2042,0.2033,0.2035,366174.0
1701155580000,0.2035,0.2037,0.2012,0.202,1925223.0
1701155640000,0.202,0.2022,0.2013,0.2022,955634.0
1701155700000,0.2022,0.2022,0.2007,0.2009,965165.0
1701155760000,0.2009,0.2011,0.2007,0.2008,495115.0
1701155820000,0.2007,0.201,0.2006,0.2007,255420.0
1701155880000,0.2007,0.2011,0.2003,0.2011,558230.0
1701155940000,0.201,0.2013,0.2006,0.2013,414322.0
1701156000000,0.2012,0.2016,0.2011,0.2011,284281.0
1701156060000,0.201,0.2012,0.2008,0.2008,198718.0
1701156120000,0.2009,0.2009,0.2003,0.2004,434154.0
1701156180000,0.2003,0.2004,0.2001,0.2003,202982.0
1701156240000,0.2004,0.2004,0.1991,0.1994,1161769.0
1701156300000,0.1994,0.1998,0.1988,0.1994,697039.0
1701156360000,0.1993,0.1997,0.198,0.1985,2319686.0
1701156420000,0.1984,0.1988,0.1975,0.198,1584802.0
1701156480000,0.198,0.1984,0.1912,0.1918,12381532.0
1701156540000,0.1919,0.1933,0.1912,0.1924,3720315.0
1701156600000,0.1923,0.1926,0.19,0.1914,4929470.0
1701156660000,0.1914,0.1939,0.1913,0.1939,3233769.0
1701156720000,0.1938,0.1951,0.1935,0.195,2251755.0
1701156780000,0.1951,0.1952,0.1938,0.1938,766719.0
1701156840000,0.1939,0.1941,0.1924,0.1932,1603258.0
1701156900000,0.1932,0.1941,0.193,0.1936,900026.0
1701156960000,0.1936,0.1936,0.1921,0.1924,1235486.0
1701157020000,0.1924,0.1925,0.1904,0.1912,1978453.0
1701157080000,0.1912,0.1932,0.1912,0.193,701220.0
1701157140000,0.193,0.1935,0.1922,0.1927,817168.0
1701157200000,0.1929,0.1929,0.1921,0.1925,592984.0
1701157260000,0.1925,0.1926,0.1914,0.1924,812768.0
1701157320000,0.1925,0.1927,0.1916,0.1927,335655.0
1701157380000,0.1927,0.1932,0.1919,0.1923,1538750.0
1701157440000,0.1924,0.1929,0.1922,0.1928,151125.0
1701157500000,0.1927,0.1933,0.1926,0.1932,416104.0
1701157560000,0.1933,0.1942,0.1932,0.1938,1287227.0
1701157620000,0.1938,0.1944,0.1935,0.194,383096.0
1701157680000,0.194,0.1946,0.1939,0.1945,364438.0
1701157740000,0.1946,0.1946,0.1935,0.1939,589179.0
1701157800000,0.1939,0.1949,0.1938,0.1949,436777.0
1701157860000,0.1949,0.195,0.1939,0.194,956803.0
1701157920000,0.1941,0.1945,0.1938,0.1945,398289.0
1701157980000,0.1944,0.1949,0.194,0.1948,272574.0
1701158040000,0.1949,0.1956,0.1949,0.1956,961978.0
1701158100000,0.1955,0.1959,0.1951,0.1955,612890.0
1701158160000,0.1955,0.1958,0.1947,0.1951,559176.0
1701158220000,0.195,0.195,0.1937,0.1946,889438.0
1701158280000,0.1946,0.1949,0.1939,0.1939,533629.0
1701158340000,0.1939,0.1947,0.1939,0.194,351159.0
1701158400000,0.194,0.1947,0.1937,0.1944,608928.0
1701158460000,0.1944,0.1952,0.1938,0.1938,584834.0
1701158520000,0.1937,0.1959,0.1933,0.1958,1194794.0
1701158580000,0.1958,0.1961,0.1952,0.1954,882271.0
1701158640000,0.1954,0.1955,0.1943,0.1947,712414.0
1701158700000,0.1947,0.1947,0.194,0.1941,202857.0
1701158760000,0.194,0.1943,0.1935,0.1935,455174.0
1701158820000,0.1936,0.1937,0.1929,0.1932,452934.0
1701158880000,0.1932,0.1937,0.1923,0.1923,691519.0
1701158940000,0.1924,0.1933,0.1922,0.1933,626077.0
1701159000000,0.1933,0.1938,0.1931,0.1934,253310.0
1701159060000,0.1934,0.1934,0.1927,0.193,205412.0
1701159120000,0.1931,0.1934,0.1926,0.1933,270915.0
1701159180000,0.1933,0.1933,0.1923,0.1923,441145.0
1701159240000,0.1923,0.1926,0.1913,0.1924,1237712.0
1701159300000,0.1924,0.1925,0.192,0.1922,363607.0
1701159360000,0.1922,0.1925,0.192,0.1925,229729.0
1701159420000,0.1925,0.1925,0.1919,0.1921,228863.0
1701159480000,0.1922,0.1923,0.1918,0.1919,168445.0
1701159540000,0.1919,0.1925,0.1917,0.1923,433779.0
1701159600000,0.1923,0.193,0.1922,0.193,674546.0
1701159660000,0.193,0.1934,0.193,0.1933,409186.0
1701159720000,0.1934,0.1937,0.1931,0.1935,240133.0
1701159780000,0.1935,0.1937,0.1933,0.1934,194941.0
1701159840000,0.1934,0.1935,0.1929,0.1929,212030.0
1701159900000,0.193,0.1931,0.1917,0.1918,363475.0
1701159960000,0.1919,0.192,0.1905,0.191,1307602.0
1701160020000,0.191,0.1917,0.191,0.1914,529996.0
1701160080000,0.1914,0.1914,0.1883,0.1901,3159154.0
1701160140000,0.1901,0.1906,0.1884,0.1892,1665621.0
1701160200000,0.1893,0.1905,0.1892,0.1905,1170260.0
1701160260000,0.1904,0.1915,0.1904,0.1911,777633.0
1701160320000,0.1911,0.1912,0.1901,0.1903,673688.0
1701160380000,0.1904,0.1917,0.1904,0.191,554734.0
1701160440000,0.1911,0.1914,0.1905,0.1905,228025.0
1701160500000,0.1905,0.1913,0.1905,0.191,294260.0
1701160560000,0.1909,0.1909,0.1903,0.1906,299002.0
1701160620000,0.1906,0.1906,0.1895,0.1902,457257.0
1701160680000,0.1902,0.1907,0.19,0.19,158958.0
1701160740000,0.19,0.1908,0.1899,0.19,346732.0
1701160800000,0.1899,0.1899,0.1886,0.1886,672724.0
1701160860000,0.1886,0.1899,0.1885,0.1891,504244.0
1701160920000,0.189,0.1892,0.1884,0.1889,554319.0
1701160980000,0.1889,0.1893,0.1884,0.1889,411186.0
1701161040000,0.1889,0.1899,0.1888,0.1897,425935.0
1701161100000,0.1896,0.19,0.189,0.1891,431982.0
1701161160000,0.1891,0.1899,0.1887,0.1898,495840.0
1701161220000,0.1899,0.1902,0.1897,0.1897,641583.0
1701161280000,0.1898,0.1906,0.1898,0.1904,455728.0
1701161340000,0.1903,0.1906,0.1899,0.1901,437592.0
1701161400000,0.1901,0.1906,0.1896,0.1904,467136.0
1701161460000,0.1904,0.1904,0.19,0.1901,128024.0
1701161520000,0.1901,0.191,0.19,0.1907,599875.0
1701161580000,0.1907,0.1909,0.19,0.1901,319799.0
1701161640000,0.19,0.1902,0.1898,0.1901,366717.0
1701161700000,0.1901,0.1905,0.19,0.19,259382.0
1701161760000,0.19,0.1901,0.1892,0.1896,314420.0
1701161820000,0.1897,0.1906,0.1897,0.1905,763865.0
1701161880000,0.1905,0.1906,0.1894,0.1894,362618.0
1701161940000,0.1895,0.1899,0.1893,0.1899,133236.0
1701162000000,0.19,0.1901,0.1885,0.1888,869070.0
1701162060000,0.1888,0.1895,0.1882,0.189,787415.0
1701162120000,0.1891,0.1892,0.1883,0.1887,332932.0
1701162180000,0.1888,0.1891,0.1886,0.1889,238128.0
1701162240000,0.1889,0.1895,0.1889,0.1891,516471.0
1701162300000,0.1892,0.1894,0.1879,0.1881,672759.0
1701162360000,0.1881,0.1881,0.1871,0.1874,1780469.0
1701162420000,0.1874,0.1882,0.1872,0.1882,570955.0
1701162480000,0.1881,0.1885,0.1881,0.1884,211313.0
1701162540000,0.1884,0.1885,0.188,0.1882,175853.0
1701162600000,0.1881,0.1884,0.1872,0.1881,895610.0
1701162660000,0.1881,0.1891,0.188,0.189,252932.0
1701162720000,0.1889,0.1892,0.1882,0.1882,615582.0
1701162780000,0.1883,0.1893,0.1883,0.1892,401974.0
1701162840000,0.1892,0.1896,0.1889,0.189,501704.0
1701162900000,0.1889,0.1892,0.1888,0.189,202655.0
1701162960000,0.1889,0.19,0.1889,0.1897,552033.0
1701163020000,0.1898,0.1903,0.1897,0.1901,562986.0
1701163080000,0.1902,0.1912,0.1898,0.1911,1282080.0
1701163140000,0.191,0.1911,0.1902,0.1904,425384.0
1701163200000,0.1904,0.1907,0.1896,0.1905,520551.0
1701163260000,0.1904,0.1909,0.1901,0.1902,354219.0
1701163320000,0.1901,0.191,0.1899,0.1905,508796.0
1701163380000,0.1905,0.1905,0.1896,0.1901,247780.0
1701163440000,0.19,0.1905,0.19,0.1905,165001.0
1701163500000,0.1905,0.1906,0.1898,0.1899,288939.0
1701163560000,0.1898,0.19,0.1896,0.1899,200840.0
1701163620000,0.19,0.1901,0.1896,0.1896,91378.0
1701163680000,0.1897,0.1912,0.1895,0.1909,511160.0
1701163740000,0.1909,0.191,0.1902,0.1907,491464.0
1701163800000,0.1906,0.1907,0.1899,0.1899,236266.0
1701163860000,0.1899,0.1906,0.1898,0.1906,192657.0
1701163920000,0.1906,0.1906,0.1893,0.1895,381993.0
1701163980000,0.1894,0.19,0.1893,0.1897,196814.0
1701164040000,0.1897,0.1899,0.1895,0.1899,184178.0
1701164100000,0.19,0.1902,0.1892,0.1893,231416.0
1701164160000,0.1892,0.1901,0.1892,0.19,179470.0
1701164220000,0.1901,0.1902,0.1895,0.1898,160561.0
1701164280000,0.1899,0.1904,0.1899,0.1902,139417.0
1701164340000,0.1903,0.191,0.1902,0.1907,666230.0
1701164400000,0.1906,0.1906,0.1902,0.1904,348576.0
1701164460000,0.1904,0.191,0.1904,0.1907,332802.0
1701164520000,0.1907,0.1911,0.1904,0.1907,451394.0
1701164580000,0.1906,0.191,0.1906,0.191,168102.0
1701164640000,0.191,0.1919,0.1908,0.1916,573837.0
1701164700000,0.1916,0.1918,0.1909,0.191,476372.0
1701164760000,0.191,0.1917,0.1907,0.1907,743101.0
1701164820000,0.1908,0.1908,0.1903,0.1907,167192.0
1701164880000,0.1908,0.1915,0.1905,0.1914,308849.0
1701164940000,0.1914,0.1915,0.1907,0.191,365459.0
1701165000000,0.1911,0.1913,0.1908,0.1909,157091.0
1701165060000,0.1909,0.1916,0.1909,0.1913,235402.0
1701165120000,0.1912,0.1912,0.1907,0.1908,157193.0
1701165180000,0.1908,0.1914,0.1906,0.1913,381901.0
1701165240000,0.1913,0.1913,0.1908,0.1911,117024.0
1701165300000,0.1912,0.1917,0.191,0.1916,189110.0
1701165360000,0.1916,0.1916,0.1911,0.1914,129706.0
1701165420000,0.1914,0.1914,0.191,0.1914,248278.0
1701165480000,0.1914,0.1914,0.191,0.1912,63317.0
1701165540000,0.1911,0.1911,0.1902,0.1904,586413.0
1701165600000,0.1903,0.1913,0.1902,0.191,782382.0
1701165660000,0.1909,0.1918,0.1907,0.191,828629.0
1701165720000,0.1911,0.1913,0.1907,0.1907,346220.0
1701165780000,0.1907,0.1907,0.1901,0.1904,385085.0
1701165840000,0.1903,0.1905,0.1901,0.1902,167557.0
1701165900000,0.1901,0.1901,0.1898,0.1899,250965.0
1701165960000,0.19,0.1906,0.19,0.1905,217431.0
1701166020000,0.1905,0.1917,0.1905,0.1915,429022.0
1701166080000,0.1915,0.1921,0.1913,0.1919,430601.0
1701166140000,0.1919,0.1919,0.1914,0.1918,172798.0
1701166200000,0.1919,0.1923,0.1915,0.1916,431110.0
1701166260000,0.1915,0.1915,0.1911,0.1914,139955.0
1701166320000,0.1913,0.1918,0.1912,0.1916,202060.0
1701166380000,0.1916,0.1916,0.1912,0.1913,85836.0
1701166440000,0.1913,0.1918,0.1913,0.1918,62733.0
1701166500000,0.1917,0.1925,0.1916,0.1924,346156.0
1701166560000,0.1925,0.1925,0.1921,0.1925,257310.0
1701166620000,0.1925,0.1926,0.1922,0.1926,182793.0
1701166680000,0.1926,0.193,0.1925,0.1927,555982.0
1701166740000,0.1927,0.1928,0.1922,0.1924,184711.0
1701166800000,0.1925,0.1932,0.1924,0.193,718291.0
1701166860000,0.1931,0.1934,0.193,0.1933,444476.0
1701166920000,0.1934,0.1935,0.193,0.193,199886.0
1701166980000,0.193,0.1931,0.1926,0.1926,130847.0
1701167040000,0.1927,0.193,0.1925,0.1926,704538.0
1701167100000,0.1926,0.193,0.1921,0.1921,591316.0
1701167160000,0.1922,0.1922,0.192,0.192,265218.0
1701167220000,0.192,0.1923,0.1907,0.1907,917371.0
1701167280000,0.1908,0.1912,0.1905,0.1911,297597.0
1701167340000,0.1912,0.1916,0.191,0.1916,76605.0
1701167400000,0.1915,0.192,0.1914,0.1916,312303.0
1701167460000,0.1917,0.1922,0.1917,0.1919,122360.0
1701167520000,0.192,0.1928,0.192,0.1927,237333.0
1701167580000,0.1926,0.1926,0.192,0.1921,170067.0
1701167640000,0.192,0.1924,0.1919,0.1919,120129.0
1701167700000,0.192,0.1924,0.192,0.1923,87730.0
1701167760000,0.1923,0.1923,0.1918,0.1919,113614.0
1701167820000,0.1918,0.192,0.1918,0.1918,60854.0
1701167880000,0.1918,0.1923,0.1917,0.1923,96292.0
1701167940000,0.1923,0.1923,0.1919,0.1922,96464.0
1701168000000,0.1921,0.1923,0.192,0.192,216008.0
1701168060000,0.1919,0.1919,0.1918,0.1919,39720.0
1701168120000,0.192,0.1921,0.1917,0.1917,94688.0
1701168180000,0.1916,0.192,0.1915,0.1919,124158.0
1701168240000,0.1919,0.1921,0.1918,0.1921,150656.0
1701168300000,0.192,0.192,0.1914,0.1915,265129.0
1701168360000,0.1914,0.1916,0.1907,0.1907,274649.0
1701168420000,0.1908,0.191,0.1906,0.1907,264247.0
1701168480000,0.1906,0.1911,0.1904,0.1906,198642.0
1701168540000,0.1906,0.1909,0.1905,0.1906,110501.0
1701168600000,0.1907,0.191,0.1907,0.191,87461.0
1701168660000,0.1909,0.1909,0.1907,0.1908,86722.0
1701168720000,0.1907,0.191,0.1904,0.1908,215041.0
1701168780000,0.1908,0.1908,0.1907,0.1907,41951.0
1701168840000,0.1908,0.1908,0.1905,0.1906,114286.0
1701168900000,0.1905,0.1911,0.1905,0.1911,109077.0
1701168960000,0.1911,0.1913,0.191,0.1913,231432.0
1701169020000,0.1914,0.1917,0.1914,0.1917,121441.0
1701169080000,0.1917,0.1926,0.1917,0.1926,224088.0
1701169140000,0.1926,0.1932,0.1925,0.1931,316359.0
1701169200000,0.193,0.1931,0.1922,0.1923,356452.0
1701169260000,0.1923,0.1923,0.1914,0.1915,706103.0
1701169320000,0.1915,0.1919,0.1912,0.1912,247758.0
1701169380000,0.1912,0.1916,0.1909,0.1909,202985.0
1701169440000,0.1909,0.1912,0.1906,0.1908,296866.0
1701169500000,0.1909,0.1912,0.1908,0.1909,255412.0
1701169560000,0.1909,0.1911,0.1908,0.1908,194927.0
1701169620000,0.1908,0.1914,0.1908,0.1911,106235.0
1701169680000,0.1912,0.1916,0.1909,0.1916,280724.0
1701169740000,0.1915,0.1917,0.1912,0.1915,128046.0
1701169800000,0.1914,0.1914,0.1909,0.1911,113907.0
1701169860000,0.191,0.1912,0.1907,0.1912,119350.0
1701169920000,0.1913,0.1913,0.1912,0.1913,29997.0
1701169980000,0.1913,0.1914,0.1911,0.1912,25652.0
1701170040000,0.1911,0.1913,0.1909,0.1913,59240.0
1701170100000,0.1913,0.1913,0.1908,0.1911,104373.0
1701170160000,0.191,0.1913,0.191,0.1911,92937.0
1701170220000,0.1912,0.1914,0.191,0.1914,105900.0
1701170280000,0.1914,0.1916,0.1911,0.1916,118146.0
1701170340000,0.1916,0.1923,0.1915,0.1922,268712.0
1701170400000,0.1921,0.1921,0.1917,0.1918,195766.0
1701170460000,0.1918,0.1918,0.1914,0.1915,175413.0
1701170520000,0.1915,0.1918,0.1912,0.1917,127338.0
1701170580000,0.1917,0.1924,0.1917,0.1924,144693.0
1701170640000,0.1924,0.1926,0.1921,0.1925,252651.0
1701170700000,0.1925,0.1926,0.1919,0.1919,243967.0
1701170760000,0.192,0.192,0.1914,0.1917,219667.0
1701170820000,0.1917,0.1921,0.1916,0.1916,165523.0
1701170880000,0.1917,0.1919,0.1915,0.1919,309347.0
1701170940000,0.192,0.1921,0.1917,0.1919,219135.0
1701171000000,0.192,0.1929,0.1919,0.1926,365140.0
1701171060000,0.1926,0.1929,0.1925,0.1926,247166.0
1701171120000,0.1926,0.1935,0.1925,0.1934,308952.0
1701171180000,0.1934,0.1935,0.1926,0.1927,559362.0
1701171240000,0.1928,0.1928,0.1919,0.1921,294680.0
1701171300000,0.1921,0.1925,0.1914,0.1918,533573.0
1701171360000,0.1917,0.1919,0.1915,0.1915,71139.0
1701171420000,0.1915,0.193,0.1913,0.1929,611539.0
1701171480000,0.1928,0.1929,0.1923,0.1929,274610.0
1701171540000,0.1929,0.1934,0.1924,0.1933,398719.0
1701171600000,0.1932,0.1937,0.1931,0.1936,496311.0
1701171660000,0.1936,0.1942,0.1936,0.1939,448169.0
1701171720000,0.1938,0.194,0.1936,0.1938,337844.0
1701171780000,0.1938,0.1939,0.1934,0.1939,239315.0
1701171840000,0.1938,0.1944,0.1935,0.194,784642.0
1701171900000,0.194,0.1943,0.1934,0.1942,370438.0
1701171960000,0.1942,0.1942,0.1938,0.1941,340296.0
1701172020000,0.1941,0.1945,0.1939,0.1944,436114.0
1701172080000,0.1943,0.1948,0.1942,0.1943,721029.0
1701172140000,0.1943,0.1943,0.1937,0.1938,483054.0
1701172200000,0.1939,0.1943,0.1937,0.1942,174793.0
1701172260000,0.1942,0.1945,0.1942,0.1945,304520.0
1701172320000,0.1945,0.1953,0.1945,0.1952,596728.0
1701172380000,0.1952,0.1954,0.1949,0.1952,555189.0
1701172440000,0.1952,0.1955,0.195,0.1955,569520.0
1701172500000,0.1955,0.1966,0.1952,0.1963,729519.0
1701172560000,0.1962,0.1968,0.1961,0.1964,802414.0
1701172620000,0.1964,0.197,0.1961,0.1969,586814.0
1701172680000,0.197,0.1972,0.1966,0.1972,647884.0
1701172740000,0.1972,0.1981,0.1968,0.1968,1292788.0
1701172800000,0.1967,0.1977,0.1964,0.1976,932327.0
1701172860000,0.1976,0.1981,0.1975,0.1978,725820.0
1701172920000,0.1977,0.1981,0.1973,0.1974,312165.0
1701172980000,0.1973,0.1973,0.1962,0.1966,745933.0
1701173040000,0.1966,0.1976,0.1965,0.1974,578219.0
1701173100000,0.1974,0.1977,0.1971,0.1972,356850.0
1701173160000,0.1972,0.1976,0.1972,0.1974,324928.0
1701173220000,0.1973,0.1973,0.1961,0.1963,618302.0
1701173280000,0.1963,0.1964,0.1957,0.1959,543886.0
1701173340000,0.196,0.1974,0.1958,0.1973,453452.0
1701173400000,0.1974,0.1975,0.197,0.1972,320792.0
1701173460000,0.1973,0.1973,0.1963,0.1967,300264.0
1701173520000,0.1966,0.1967,0.1963,0.1963,173825.0
1701173580000,0.1964,0.1964,0.1955,0.1956,596387.0
1701173640000,0.1956,0.1961,0.1955,0.196,413846.0
1701173700000,0.1959,0.1961,0.1955,0.1959,223657.0
1701173760000,0.196,0.1962,0.1959,0.1962,196497.0
1701173820000,0.1962,0.197,0.1962,0.1969,196191.0
1701173880000,0.1969,0.1975,0.1969,0.1975,186370.0
1701173940000,0.1976,0.1976,0.197,0.197,229755.0
1701174000000,0.197,0.1977,0.1968,0.1969,456583.0
1701174060000,0.197,0.1972,0.1969,0.1969,103471.0
1701174120000,0.1968,0.1968,0.196,0.1961,302765.0
1701174180000,0.1962,0.1963,0.1959,0.196,107023.0
1701174240000,0.196,0.1963,0.1957,0.1963,160595.0
1701174300000,0.1962,0.1972,0.1962,0.197,238425.0
1701174360000,0.1969,0.1969,0.1959,0.1961,290258.0
1701174420000,0.1961,0.1968,0.1961,0.1966,275039.0
1701174480000,0.1965,0.1965,0.1961,0.1962,64658.0
1701174540000,0.1963,0.1967,0.1963,0.1965,139663.0
1701174600000,0.1964,0.1964,0.196,0.196,151052.0
1701174660000,0.196,0.1963,0.1958,0.1962,209546.0
1701174720000,0.1962,0.1968,0.1961,0.1966,363312.0
1701174780000,0.1965,0.1974,0.1964,0.1973,238253.0
1701174840000,0.1973,0.1976,0.1971,0.1973,226157.0
1701174900000,0.1974,0.1977,0.197,0.1976,253434.0
1701174960000,0.1976,0.198,0.1975,0.1976,251509.0
1701175020000,0.1977,0.1982,0.1976,0.1976,424018.0
1701175080000,0.1976,0.198,0.1973,0.1973,284180.0
1701175140000,0.1973,0.1976,0.1972,0.1972,288261.0
1701175200000,0.1973,0.1976,0.1972,0.1972,79734.0
1701175260000,0.1973,0.1973,0.1957,0.1963,712810.0
1701175320000,0.1964,0.1966,0.1961,0.1965,229974.0
1701175380000,0.1965,0.1967,0.1965,0.1966,122119.0
1701175440000,0.1966,0.1969,0.1966,0.1967,134247.0
1701175500000,0.1968,0.197,0.1966,0.197,104567.0
1701175560000,0.197,0.1972,0.1956,0.196,640605.0
1701175620000,0.1961,0.1961,0.1958,0.1961,259729.0
1701175680000,0.196,0.1961,0.1954,0.1954,542934.0
1701175740000,0.1953,0.1959,0.1952,0.1952,390964.0
1701175800000,0.1953,0.1956,0.1949,0.1951,361193.0
1701175860000,0.1951,0.1956,0.1946,0.1949,394204.0
1701175920000,0.1949,0.1949,0.1936,0.1948,1260941.0
1701175980000,0.1948,0.1954,0.1948,0.1949,308430.0
1701176040000,0.1949,0.1955,0.1948,0.1952,389572.0
1701176100000,0.1953,0.1958,0.195,0.1956,192510.0
1701176160000,0.1956,0.1957,0.1955,0.1957,175644.0
1701176220000,0.1957,0.1963,0.1957,0.1959,289249.0
1701176280000,0.1959,0.1959,0.1954,0.1955,90839.0
1701176340000,0.1956,0.1962,0.1955,0.1962,102989.0
1701176400000,0.1962,0.1962,0.1958,0.1961,159219.0
1701176460000,0.196,0.1963,0.1959,0.196,173923.0
1701176520000,0.196,0.196,0.1952,0.1954,250110.0
1701176580000,0.1954,0.1955,0.1949,0.195,360096.0
1701176640000,0.195,0.1953,0.1945,0.1947,161723.0
1701176700000,0.1947,0.1949,0.1939,0.1941,668174.0
1701176760000,0.1942,0.1945,0.194,0.1944,289704.0
1701176820000,0.1945,0.1947,0.1942,0.1945,457040.0
1701176880000,0.1946,0.1951,0.1943,0.195,197274.0
1701176940000,0.195,0.1952,0.1945,0.1951,247064.0
1701177000000,0.195,0.1952,0.1945,0.1952,392711.0
1701177060000,0.1952,0.1958,0.1951,0.1958,338827.0
1701177120000,0.1958,0.196,0.1954,0.1957,516758.0
1701177180000,0.1957,0.1966,0.1956,0.1965,438040.0
1701177240000,0.1964,0.1968,0.1964,0.1968,272586.0
1701177300000,0.1968,0.1969,0.1964,0.1969,194429.0
1701177360000,0.1968,0.1974,0.1967,0.1971,522725.0
1701177420000,0.1972,0.1981,0.1971,0.198,1042879.0
1701177480000,0.1979,0.1979,0.1972,0.1974,591448.0
1701177540000,0.1973,0.1973,0.1965,0.1966,353940.0
1701177600000,0.1965,0.1971,0.1965,0.197,189377.0
1701177660000,0.197,0.1971,0.1966,0.1967,156234.0
1701177720000,0.1966,0.1968,0.1961,0.1961,168657.0
1701177780000,0.1961,0.1962,0.1958,0.1958,283402.0
1701177840000,0.1957,0.1965,0.1956,0.1964,274808.0
1701177900000,0.1965,0.1965,0.1961,0.1965,132437.0
1701177960000,0.1965,0.1967,0.1963,0.1967,173752.0
1701178020000,0.1968,0.1969,0.1958,0.1958,253383.0
1701178080000,0.1959,0.196,0.1956,0.1958,138924.0
1701178140000,0.1957,0.1962,0.1956,0.1961,95822.0
1701178200000,0.1961,0.1962,0.1959,0.1961,97468.0
1701178260000,0.1962,0.1968,0.1962,0.1966,179643.0
1701178320000,0.1967,0.197,0.1966,0.1969,261483.0
1701178380000,0.1968,0.1969,0.1962,0.1965,271166.0
1701178440000,0.1966,0.197,0.1966,0.1968,184875.0
1701178500000,0.1968,0.197,0.1965,0.1965,215708.0
1701178560000,0.1965,0.1966,0.196,0.196,143758.0
1701178620000,0.196,0.1964,0.1958,0.1962,110691.0
1701178680000,0.1961,0.1962,0.1959,0.196,166879.0
1701178740000,0.1961,0.1967,0.1961,0.1966,151556.0
1701178800000,0.1966,0.1967,0.1963,0.1966,105253.0
1701178860000,0.1966,0.1967,0.1958,0.1958,138816.0
1701178920000,0.1957,0.1961,0.1955,0.1958,236750.0
1701178980000,0.1958,0.196,0.1956,0.196,180216.0
1701179040000,0.1961,0.1964,0.1959,0.1962,95290.0
1701179100000,0.1963,0.1964,0.1959,0.1964,165400.0
1701179160000,0.1965,0.197,0.1965,0.1969,136369.0
1701179220000,0.1968,0.1968,0.196,0.1961,269845.0
1701179280000,0.1961,0.1961,0.1952,0.1957,391044.0
1701179340000,0.1956,0.196,0.1955,0.1958,189351.0
1701179400000,0.1958,0.1963,0.1958,0.1961,157669.0
1701179460000,0.1962,0.1966,0.196,0.1966,119395.0
1701179520000,0.1966,0.1967,0.1962,0.1965,124472.0
1701179580000,0.1965,0.1971,0.1964,0.1969,250103.0
1701179640000,0.197,0.1976,0.1969,0.1974,445576.0
1701179700000,0.1973,0.1979,0.1973,0.1978,291997.0
1701179760000,0.1978,0.1978,0.197,0.1973,306416.0
1701179820000,0.1973,0.1976,0.1971,0.1971,134658.0
1701179880000,0.1972,0.1978,0.1972,0.1978,88052.0
1701179940000,0.1978,0.1979,0.1975,0.1978,296235.0
1701180000000,0.1978,0.1978,0.1973,0.1976,327157.0
1701180060000,0.1975,0.1976,0.1965,0.1966,301509.0
1701180120000,0.1966,0.1967,0.196,0.1961,240406.0
1701180180000,0.1961,0.1964,0.1957,0.1957,379269.0
1701180240000,0.1958,0.1962,0.1956,0.196,225522.0
1701180300000,0.196,0.1963,0.1958,0.1963,130112.0
1701180360000,0.1962,0.1962,0.1959,0.196,104568.0
1701180420000,0.1959,0.1959,0.1953,0.1953,194166.0
1701180480000,0.1953,0.1959,0.1953,0.1959,112807.0
1701180540000,0.1959,0.196,0.1958,0.1959,58990.0
1701180600000,0.196,0.1961,0.1955,0.1955,340641.0
1701180660000,0.1955,0.1957,0.195,0.1952,273924.0
1701180720000,0.1953,0.1954,0.1947,0.195,418071.0
1701180780000,0.1949,0.1952,0.1949,0.1951,90443.0
1701180840000,0.1951,0.1953,0.195,0.1951,138807.0
1701180900000,0.1951,0.1953,0.195,0.1952,118751.0
1701180960000,0.1951,0.1953,0.1947,0.195,221341.0
1701181020000,0.195,0.1953,0.1949,0.1953,87115.0
1701181080000,0.1953,0.1956,0.195,0.1955,262062.0
1701181140000,0.1955,0.1959,0.1955,0.1959,139518.0
1701181200000,0.196,0.1965,0.196,0.1965,157196.0
1701181260000,0.1965,0.1965,0.1958,0.1959,161299.0
1701181320000,0.196,0.1961,0.1958,0.1959,112158.0
1701181380000,0.1958,0.1958,0.1954,0.1954,152030.0
1701181440000,0.1953,0.1961,0.1953,0.1961,188211.0
1701181500000,0.1961,0.1962,0.1955,0.1955,280216.0
1701181560000,0.1955,0.196,0.1954,0.1955,224071.0
1701181620000,0.1956,0.1961,0.1956,0.1959,156376.0
1701181680000,0.1958,0.196,0.1956,0.1958,118404.0
1701181740000,0.1958,0.1962,0.1958,0.1962,128794.0
1701181800000,0.1962,0.1962,0.1957,0.1958,141867.0
1701181860000,0.1957,0.1958,0.1953,0.1955,415305.0
1701181920000,0.1955,0.1955,0.1953,0.1954,176144.0
1701181980000,0.1953,0.196,0.1953,0.1959,108030.0
1701182040000,0.196,0.1961,0.1954,0.1957,191504.0
1701182100000,0.1957,0.1957,0.1954,0.1956,94856.0
1701182160000,0.1956,0.1956,0.1951,0.1951,91058.0
1701182220000,0.1951,0.1952,0.1947,0.1948,300649.0
1701182280000,0.1949,0.1956,0.1949,0.1956,157925.0
1701182340000,0.1956,0.196,0.1955,0.196,131629.0
1701182400000,0.196,0.1966,0.196,0.1966,304441.0
1701182460000,0.1966,0.1968,0.1965,0.1967,211319.0
1701182520000,0.1967,0.1969,0.1963,0.1963,331753.0
1701182580000,0.1964,0.1965,0.1958,0.1958,224832.0
1701182640000,0.1958,0.1958,0.1952,0.1952,239087.0
1701182700000,0.1953,0.1958,0.195,0.195,651529.0
1701182760000,0.1951,0.1952,0.1949,0.1949,167886.0
1701182820000,0.195,0.1956,0.1949,0.1956,375600.0
1701182880000,0.1955,0.1959,0.1953,0.1959,167524.0
1701182940000,0.1958,0.1959,0.1953,0.1953,154405.0
1701183000000,0.1954,0.1957,0.1951,0.1954,487749.0
1701183060000,0.1953,0.1953,0.1945,0.1946,637166.0
1701183120000,0.1946,0.1948,0.1944,0.1944,252521.0
1701183180000,0.1945,0.1954,0.1944,0.195,361057.0
1701183240000,0.1951,0.1953,0.195,0.1952,91471.0
1701183300000,0.1951,0.1954,0.1949,0.195,152589.0
1701183360000,0.195,0.1952,0.1946,0.1947,431243.0
1701183420000,0.1946,0.1947,0.1941,0.1947,280137.0
1701183480000,0.1946,0.1951,0.1944,0.1951,210076.0
1701183540000,0.195,0.1953,0.1948,0.1953,76862.0
1701183600000,0.1952,0.1956,0.1949,0.1955,601900.0
1701183660000,0.1954,0.1955,0.1949,0.1951,328531.0
1701183720000,0.1951,0.1951,0.1946,0.195,244406.0
1701183780000,0.1951,0.1952,0.1947,0.1951,212279.0
1701183840000,0.1951,0.1956,0.195,0.1954,266701.0
1701183900000,0.1954,0.1968,0.1954,0.1966,675142.0
1701183960000,0.1966,0.1967,0.1961,0.1964,331269.0
1701184020000,0.1965,0.1969,0.1964,0.1966,380184.0
1701184080000,0.1965,0.1968,0.1963,0.1966,486335.0
1701184140000,0.1966,0.1967,0.1965,0.1966,45027.0
1701184200000,0.1967,0.1968,0.1966,0.1967,83287.0
1701184260000,0.1967,0.1969,0.1965,0.1966,84985.0
1701184320000,0.1966,0.1966,0.1961,0.1961,79870.0
1701184380000,0.1961,0.1962,0.1956,0.1961,150544.0
1701184440000,0.196,0.1963,0.1959,0.1962,100599.0
1701184500000,0.1962,0.1964,0.196,0.1962,74883.0
1701184560000,0.1962,0.1962,0.196,0.196,48578.0
1701184620000,0.1961,0.1964,0.1959,0.1963,49074.0
1701184680000,0.1963,0.1968,0.1962,0.1967,161324.0
1701184740000,0.1968,0.1973,0.1968,0.1972,293637.0
1701184800000,0.1972,0.1972,0.1961,0.1964,283815.0
1701184860000,0.1964,0.1968,0.1962,0.1965,298799.0
1701184920000,0.1965,0.1966,0.1962,0.1964,194307.0
1701184980000,0.1964,0.1965,0.1955,0.1955,262136.0
1701185040000,0.1955,0.196,0.1954,0.1957,143500.0
1701185100000,0.1956,0.196,0.1955,0.1955,96687.0
1701185160000,0.1955,0.1958,0.1954,0.1958,68039.0
1701185220000,0.1959,0.1961,0.1956,0.1957,133365.0
1701185280000,0.1957,0.1958,0.1956,0.1956,47086.0
1701185340000,0.1956,0.1958,0.1953,0.1954,135971.0
1701185400000,0.1953,0.1954,0.195,0.1951,256347.0
1701185460000,0.195,0.1951,0.1942,0.1944,347327.0
1701185520000,0.1944,0.1947,0.1941,0.1947,252571.0
1701185580000,0.1946,0.1947,0.1941,0.1946,233342.0
1701185640000,0.1945,0.1947,0.1943,0.1947,155451.0
1701185700000,0.1946,0.1948,0.1943,0.1946,144364.0
1701185760000,0.1945,0.1946,0.1943,0.1944,94585.0
1701185820000,0.1943,0.1946,0.1943,0.1943,92869.0
1701185880000,0.1943,0.1944,0.1935,0.1938,603742.0
1701185940000,0.1938,0.1942,0.1938,0.1942,119489.0
1701186000000,0.1942,0.1945,0.1935,0.1945,432658.0
1701186060000,0.1944,0.1947,0.1942,0.1947,142593.0
1701186120000,0.1947,0.1957,0.1947,0.1956,227728.0
1701186180000,0.1956,0.197,0.1956,0.1961,911618.0
1701186240000,0.1961,0.1967,0.1961,0.1966,358079.0
1701186300000,0.1966,0.1973,0.1964,0.1971,530453.0
1701186360000,0.197,0.1972,0.1965,0.1965,757724.0
1701186420000,0.1965,0.1966,0.1958,0.1958,171837.0
1701186480000,0.1959,0.1959,0.1954,0.1958,343003.0
1701186540000,0.1958,0.1965,0.1956,0.1964,218625.0
1701186600000,0.1964,0.1972,0.1962,0.197,222123.0
1701186660000,0.197,0.1972,0.1968,0.1971,153114.0
1701186720000,0.1971,0.1973,0.1965,0.1965,129087.0
1701186780000,0.1966,0.1967,0.196,0.1964,124013.0
1701186840000,0.1964,0.1965,0.1958,0.1958,323507.0
1701186900000,0.1958,0.1958,0.1954,0.1955,243835.0
1701186960000,0.1955,0.1968,0.1954,0.1967,690408.0
1701187020000,0.1967,0.1968,0.1963,0.1968,221598.0
1701187080000,0.1969,0.1969,0.1965,0.1966,216851.0
1701187140000,0.1966,0.1966,0.1963,0.1966,129345.0
1701187200000,0.1967,0.1967,0.1958,0.196,390898.0
1701187260000,0.196,0.1963,0.1958,0.1958,301522.0
1701187320000,0.1957,0.1961,0.1953,0.1954,222652.0
1701187380000,0.1955,0.1959,0.1953,0.1959,202267.0
1701187440000,0.1959,0.1959,0.1953,0.1954,159494.0
1701187500000,0.1954,0.1956,0.1953,0.1955,130687.0
1701187560000,0.1954,0.1954,0.1952,0.1953,124683.0
1701187620000,0.1953,0.1954,0.1947,0.195,293229.0
1701187680000,0.1951,0.1954,0.1948,0.195,240571.0
1701187740000,0.1949,0.1949,0.1946,0.1948,142188.0
1701187800000,0.1949,0.1951,0.1937,0.1938,533832.0
1701187860000,0.1938,0.1942,0.1933,0.1934,689253.0
1701187920000,0.1934,0.1938,0.1927,0.1929,821682.0
1701187980000,0.193,0.1935,0.1926,0.1926,518343.0
1701188040000,0.1927,0.1936,0.1927,0.1936,609780.0
1701188100000,0.1936,0.1944,0.1935,0.1944,218657.0
1701188160000,0.1944,0.1948,0.1944,0.1944,202299.0
1701188220000,0.1944,0.1946,0.1939,0.194,264711.0
1701188280000,0.194,0.1948,0.194,0.1945,368504.0
1701188340000,0.1946,0.1948,0.1943,0.1943,267785.0
1701188400000,0.1943,0.1953,0.1943,0.1951,383446.0
1701188460000,0.195,0.1953,0.1949,0.1952,156687.0
1701188520000,0.1951,0.1951,0.1947,0.1949,114576.0
1701188580000,0.1949,0.1951,0.1947,0.1947,146032.0
1701188640000,0.1947,0.1952,0.1947,0.1948,290718.0
1701188700000,0.1947,0.1952,0.1947,0.1952,160209.0
1701188760000,0.1952,0.1952,0.1947,0.1951,172072.0
1701188820000,0.1951,0.1954,0.1951,0.1952,108098.0
1701188880000,0.1952,0.196,0.1949,0.1958,1361839.0
1701188940000,0.1958,0.1959,0.1955,0.1959,93142.0
1701189000000,0.196,0.1967,0.1959,0.1967,347995.0
1701189060000,0.1967,0.1975,0.1964,0.1973,442577.0
1701189120000,0.1973,0.1981,0.1972,0.1979,1016362.0
1701189180000,0.1978,0.198,0.1971,0.1971,410024.0
1701189240000,0.1971,0.1978,0.197,0.1978,247735.0
1701189300000,0.1979,0.1987,0.1976,0.1985,826528.0
1701189360000,0.1986,0.1988,0.1981,0.1982,445205.0
1701189420000,0.1981,0.1987,0.1981,0.1985,412659.0
1701189480000,0.1986,0.1988,0.1981,0.1985,650661.0
1701189540000,0.1986,0.1993,0.1984,0.1992,622070.0
1701189600000,0.1993,0.1996,0.199,0.1994,459250.0
1701189660000,0.1994,0.1996,0.1988,0.1993,435485.0
1701189720000,0.1994,0.1995,0.1991,0.1995,160066.0
1701189780000,0.1995,0.2008,0.1995,0.2003,1500175.0
1701189840000,0.2004,0.2005,0.1989,0.1991,922722.0
1701189900000,0.1991,0.1996,0.199,0.1993,371132.0
1701189960000,0.1993,0.1998,0.1993,0.1998,293289.0
1701190020000,0.1999,0.2003,0.1995,0.1997,380172.0
1701190080000,0.1997,0.1997,0.1988,0.1989,375359.0
1701190140000,0.199,0.1994,0.1988,0.199,155781.0
1701190200000,0.199,0.2002,0.199,0.2,693260.0
1701190260000,0.2,0.2005,0.1995,0.1999,889520.0
1701190320000,0.1998,0.1999,0.1994,0.1998,315916.0
1701190380000,0.1998,0.2,0.1995,0.1995,361694.0
1701190440000,0.1996,0.1998,0.1989,0.199,379906.0
1701190500000,0.199,0.1996,0.1989,0.1995,207185.0
1701190560000,0.1996,0.1997,0.1989,0.199,145269.0
1701190620000,0.199,0.1996,0.199,0.1994,161658.0
1701190680000,0.1993,0.1998,0.1993,0.1997,69430.0
1701190740000,0.1997,0.2,0.1994,0.1998,212024.0
1701190800000,0.1998,0.2,0.1996,0.1998,138759.0
1701190860000,0.1998,0.1999,0.199,0.1991,438212.0
1701190920000,0.1991,0.1998,0.1991,0.1998,192332.0
1701190980000,0.1996,0.1999,0.1992,0.1994,152426.0
1701191040000,0.1994,0.1995,0.1987,0.1988,309419.0
1701191100000,0.1988,0.199,0.198,0.1981,397882.0
1701191160000,0.1981,0.1987,0.198,0.198,397919.0
1701191220000,0.198,0.1982,0.1975,0.1979,520053.0
1701191280000,0.1978,0.1982,0.1978,0.1982,221521.0
1701191340000,0.198,0.1987,0.198,0.1985,122527.0
1701191400000,0.1986,0.1992,0.1985,0.1992,269599.0
1701191460000,0.1992,0.1994,0.1988,0.199,222290.0
1701191520000,0.199,0.1992,0.1988,0.1992,80297.0
1701191580000,0.1991,0.1994,0.1989,0.1989,194370.0
1701191640000,0.1989,0.1992,0.1988,0.1991,100286.0
1701191700000,0.1992,0.1996,0.1992,0.1994,252103.0
1701191760000,0.1994,0.1997,0.1992,0.1992,68807.0
1701191820000,0.1992,0.1992,0.1987,0.1988,124367.0
1701191880000,0.1988,0.1989,0.1983,0.1987,226249.0
1701191940000,0.1987,0.1994,0.1987,0.1994,112146.0
1701192000000,0.1994,0.2001,0.1994,0.2001,370920.0
1701192060000,0.2001,0.2003,0.1997,0.2001,303115.0
1701192120000,0.2001,0.2009,0.2001,0.2007,394095.0
1701192180000,0.2006,0.2006,0.1998,0.2002,308629.0
1701192240000,0.2002,0.2005,0.2,0.2001,222321.0
1701192300000,0.2001,0.2003,0.1999,0.2,135332.0
1701192360000,0.2,0.2001,0.199,0.199,373968.0
1701192420000,0.199,0.1994,0.1987,0.1989,383392.0
1701192480000,0.1989,0.1991,0.1986,0.1987,211626.0
1701192540000,0.1987,0.1991,0.1985,0.1989,152469.0
1701192600000,0.1989,0.1998,0.1989,0.1998,298181.0
1701192660000,0.1998,0.2,0.1994,0.1997,212215.0
1701192720000,0.1996,0.1997,0.1981,0.1987,1134394.0
1701192780000,0.1987,0.1987,0.1982,0.1983,200906.0
1701192840000,0.1984,0.1986,0.1977,0.1981,698583.0
1701192900000,0.1982,0.1984,0.1976,0.1978,488025.0
1701192960000,0.1979,0.1981,0.1976,0.1978,204243.0
1701193020000,0.1977,0.1984,0.1977,0.1982,449824.0
1701193080000,0.1982,0.1986,0.1982,0.1984,156676.0
1701193140000,0.1983,0.1983,0.1978,0.1979,157317.0
1701193200000,0.1979,0.1986,0.1978,0.1985,255870.0
1701193260000,0.1985,0.1991,0.1982,0.1988,157130.0
1701193320000,0.1989,0.1993,0.1989,0.1989,176096.0
1701193380000,0.1989,0.1993,0.1989,0.199,122871.0
1701193440000,0.199,0.1992,0.1989,0.1991,136021.0
1701193500000,0.1991,0.1992,0.1987,0.1988,118928.0
1701193560000,0.1988,0.199,0.1988,0.199,36373.0
1701193620000,0.1989,0.1992,0.1989,0.1991,34837.0
1701193680000,0.1992,0.1992,0.1988,0.1988,75425.0
1701193740000,0.1988,0.1991,0.1982,0.1985,262188.0
1701193800000,0.1985,0.1987,0.1982,0.1986,149284.0
1701193860000,0.1987,0.199,0.1986,0.1989,102447.0
1701193920000,0.199,0.1995,0.199,0.1992,233440.0
1701193980000,0.1992,0.1997,0.1991,0.1996,231089.0
1701194040000,0.1996,0.2005,0.1996,0.2003,590807.0
1701194100000,0.2002,0.2004,0.2002,0.2003,305260.0
1701194160000,0.2003,0.2005,0.2002,0.2005,184331.0
1701194220000,0.2003,0.2003,0.2,0.2,324285.0
1701194280000,0.2001,0.2002,0.1995,0.1999,320287.0
1701194340000,0.1999,0.2001,0.1996,0.2,195150.0
1701194400000,0.2,0.2,0.1996,0.1996,234733.0
1701194460000,0.1996,0.1998,0.1992,0.1992,164743.0
1701194520000,0.1992,0.1994,0.198,0.1987,630336.0
1701194580000,0.1987,0.1987,0.1978,0.198,458494.0
1701194640000,0.1981,0.1982,0.1975,0.1975,313368.0
1701194700000,0.1976,0.1978,0.1975,0.1976,145084.0
1701194760000,0.1977,0.1979,0.197,0.1973,498394.0
1701194820000,0.1973,0.1975,0.1972,0.1974,148332.0
1701194880000,0.1974,0.1976,0.1973,0.1975,116825.0
1701194940000,0.1975,0.1978,0.1975,0.1978,82855.0
1701195000000,0.1978,0.1979,0.1977,0.1979,260125.0
1701195060000,0.1978,0.1979,0.1975,0.1975,237188.0
1701195120000,0.1975,0.1979,0.1975,0.1977,616499.0
1701195180000,0.1977,0.1979,0.1977,0.1979,206782.0
1701195240000,0.1978,0.1979,0.1976,0.1978,465192.0
1701195300000,0.1978,0.1978,0.1974,0.1976,258740.0
1701195360000,0.1975,0.1975,0.1971,0.1973,105224.0
1701195420000,0.1973,0.1977,0.1972,0.1975,299368.0
1701195480000,0.1975,0.1979,0.1975,0.1978,104833.0
1701195540000,0.1978,0.1989,0.1977,0.1989,1031098.0
1701195600000,0.1989,0.1992,0.1988,0.1991,261162.0
1701195660000,0.1991,0.1992,0.1984,0.1984,154516.0
1701195720000,0.1985,0.1987,0.1983,0.1984,244552.0
1701195780000,0.1984,0.1988,0.1984,0.1986,205064.0
1701195840000,0.1986,0.1989,0.1986,0.1989,88124.0
1701195900000,0.1988,0.1989,0.1984,0.1988,126271.0
1701195960000,0.1988,0.199,0.1988,0.1989,58834.0
1701196020000,0.1989,0.1992,0.1989,0.1992,67534.0
1701196080000,0.1992,0.1996,0.1991,0.1996,152219.0
1701196140000,0.1996,0.1996,0.199,0.199,120867.0
1701196200000,0.199,0.1995,0.1989,0.1993,110619.0
1701196260000,0.1994,0.1994,0.1988,0.1988,182103.0
1701196320000,0.1988,0.199,0.1986,0.1987,137861.0
1701196380000,0.1987,0.1987,0.1985,0.1986,102076.0
1701196440000,0.1987,0.1989,0.1986,0.1988,40046.0
1701196500000,0.1989,0.1996,0.1989,0.1995,256293.0
1701196560000,0.1995,0.1996,0.1992,0.1994,185310.0
1701196620000,0.1995,0.1996,0.1992,0.1992,114291.0
1701196680000,0.1993,0.1996,0.1993,0.1996,114683.0
1701196740000,0.1996,0.2,0.1992,0.2,448473.0
1701196800000,0.2,0.2009,0.1999,0.2008,808541.0
1701196860000,0.2009,0.2011,0.2007,0.201,280554.0
1701196920000,0.201,0.2022,0.201,0.2022,912311.0
1701196980000,0.2021,0.2023,0.2012,0.2015,519259.0
1701197040000,0.2015,0.2017,0.2008,0.2009,320484.0
1701197100000,0.201,0.2016,0.2008,0.2014,313214.0
1701197160000,0.2014,0.2015,0.201,0.2015,161772.0
1701197220000,0.2014,0.2016,0.2013,0.2014,70465.0
1701197280000,0.2014,0.2015,0.2012,0.2012,85206.0
1701197340000,0.2011,0.2014,0.201,0.201,105597.0
1701197400000,0.201,0.201,0.1994,0.1998,714677.0
1701197460000,0.2,0.2003,0.1998,0.1999,203304.0
1701197520000,0.1999,0.1999,0.1984,0.1991,628344.0
1701197580000,0.1991,0.1996,0.199,0.1992,465722.0
1701197640000,0.1992,0.1995,0.1992,0.1993,89107.0
1701197700000,0.1993,0.2,0.1993,0.1996,142095.0
1701197760000,0.1997,0.2,0.1994,0.2,231438.0
1701197820000,0.1999,0.2005,0.1999,0.2004,88499.0
1701197880000,0.2005,0.2005,0.2001,0.2005,115402.0
1701197940000,0.2005,0.2011,0.2004,0.2007,464071.0
1701198000000,0.2007,0.2009,0.2005,0.2008,247585.0
1701198060000,0.2008,0.2016,0.2008,0.2016,312694.0
1701198120000,0.2016,0.2018,0.2013,0.2015,240207.0
1701198180000,0.2015,0.2017,0.2013,0.2016,120565.0
1701198240000,0.2017,0.2019,0.2015,0.2017,120957.0
1701198300000,0.2017,0.2019,0.2014,0.2014,140445.0
1701198360000,0.2014,0.2014,0.2008,0.2009,317571.0
1701198420000,0.201,0.2012,0.2004,0.2004,256234.0
1701198480000,0.2004,0.2004,0.1997,0.1999,252269.0
1701198540000,0.2,0.2003,0.1999,0.2,127593.0
1701198600000,0.1999,0.2004,0.1998,0.2003,225447.0
1701198660000,0.2003,0.2009,0.2003,0.2009,231676.0
1701198720000,0.2009,0.2011,0.2006,0.201,148357.0
1701198780000,0.201,0.201,0.2003,0.2003,203276.0
1701198840000,0.2003,0.2005,0.2,0.2,117664.0
1701198900000,0.2,0.2003,0.2,0.2003,81760.0
1701198960000,0.2003,0.2003,0.1998,0.1999,140171.0
1701199020000,0.1999,0.2002,0.1997,0.1999,66985.0
1701199080000,0.1998,0.2005,0.1997,0.2005,154585.0
1701199140000,0.2004,0.2005,0.2,0.2,150400.0
1701199200000,0.1999,0.2002,0.1997,0.2001,157388.0
1701199260000,0.2002,0.2006,0.2002,0.2004,120165.0
1701199320000,0.2004,0.2008,0.2002,0.2004,359586.0
1701199380000,0.2004,0.2004,0.1999,0.2,104168.0
1701199440000,0.1999,0.2002,0.1998,0.2002,80537.0
1701199500000,0.2001,0.2008,0.2001,0.2008,120483.0
1701199560000,0.2007,0.2007,0.2003,0.2005,107077.0
1701199620000,0.2005,0.2005,0.2,0.2001,103406.0
1701199680000,0.2001,0.2001,0.1998,0.2,60053.0
1701199740000,0.2,0.2,0.1998,0.2,26965.0
1701199800000,0.2,0.2,0.1997,0.2,32907.0
1701199860000,0.1999,0.2,0.1995,0.1995,100754.0
1701199920000,0.1995,0.1999,0.1995,0.1998,98980.0
1701199980000,0.1998,0.2005,0.1998,0.2004,149845.0
1701200040000,0.2005,0.2008,0.2005,0.2008,64352.0
1701200100000,0.2008,0.2009,0.2006,0.2007,101742.0
1701200160000,0.2007,0.2009,0.2006,0.2009,58708.0
1701200220000,0.2009,0.2009,0.2002,0.2005,126186.0
1701200280000,0.2006,0.2007,0.2004,0.2004,105870.0
1701200340000,0.2005,0.2006,0.2003,0.2003,44530.0
1701200400000,0.2003,0.2007,0.2002,0.2006,127457.0
1701200460000,0.2006,0.2014,0.2006,0.2014,319078.0
1701200520000,0.2013,0.2018,0.2013,0.2014,186370.0
1701200580000,0.2015,0.2016,0.201,0.2011,100138.0
1701200640000,0.2011,0.2015,0.2011,0.2013,103742.0
1701200700000,0.2013,0.2014,0.2003,0.2006,393972.0
1701200760000,0.2007,0.2009,0.2004,0.2006,73687.0
1701200820000,0.2006,0.2006,0.2001,0.2001,180353.0
1701200880000,0.2001,0.2004,0.2001,0.2002,83257.0
1701200940000,0.2003,0.2006,0.2003,0.2006,97512.0
1701201000000,0.2007,0.2009,0.2004,0.2008,142278.0
1701201060000,0.2008,0.2011,0.2008,0.2011,185877.0
1701201120000,0.2012,0.2014,0.2011,0.2012,145341.0
1701201180000,0.2012,0.2012,0.2008,0.2008,105024.0
1701201240000,0.2009,0.2013,0.2008,0.2011,136007.0
1701201300000,0.2012,0.2013,0.2008,0.2008,85317.0
1701201360000,0.2008,0.2009,0.2006,0.2008,144089.0
1701201420000,0.2007,0.2011,0.2006,0.2011,84844.0
1701201480000,0.2011,0.2011,0.2004,0.2004,135959.0
1701201540000,0.2004,0.2005,0.1999,0.2001,142785.0
1701201600000,0.2,0.2003,0.1996,0.1996,784301.0
1701201660000,0.1997,0.2001,0.1996,0.1999,299747.0
1701201720000,0.1999,0.2,0.1995,0.1999,68113.0
1701201780000,0.1998,0.2,0.1997,0.1999,145562.0
1701201840000,0.1999,0.2001,0.1997,0.2001,55075.0
1701201900000,0.2,0.2,0.1995,0.1998,212751.0
1701201960000,0.1998,0.1999,0.1996,0.1996,55168.0
1701202020000,0.1996,0.1996,0.1991,0.1991,146930.0
1701202080000,0.1992,0.1995,0.1991,0.1994,92406.0
1701202140000,0.1995,0.1995,0.1993,0.1995,18319.0
1701202200000,0.1995,0.2,0.1994,0.2,95274.0
1701202260000,0.1999,0.2001,0.1998,0.1999,88449.0
1701202320000,0.2,0.2003,0.1999,0.2002,68265.0
1701202380000,0.2003,0.2004,0.2001,0.2003,49344.0
1701202440000,0.2004,0.201,0.2004,0.2009,340758.0
1701202500000,0.2009,0.201,0.2007,0.201,154983.0
1701202560000,0.2009,0.201,0.2006,0.2006,194112.0
1701202620000,0.2006,0.2007,0.2002,0.2002,86046.0
1701202680000,0.2002,0.2003,0.2,0.2003,120741.0
1701202740000,0.2003,0.2005,0.2,0.2,261564.0
1701202800000,0.2,0.2003,0.1999,0.2003,112268.0
1701202860000,0.2003,0.2003,0.1995,0.1996,94688.0
1701202920000,0.1997,0.1999,0.1996,0.1997,178239.0
1701202980000,0.1997,0.1998,0.1995,0.1995,75238.0
1701203040000,0.1995,0.1997,0.1993,0.1994,132172.0
1701203100000,0.1994,0.1998,0.1994,0.1995,83269.0
1701203160000,0.1994,0.1994,0.1993,0.1993,46810.0
1701203220000,0.1993,0.1996,0.1993,0.1996,65051.0
1701203280000,0.1997,0.1997,0.1993,0.1996,37522.0
1701203340000,0.1995,0.1995,0.1993,0.1993,32645.0
1701203400000,0.1992,0.1997,0.1992,0.1996,102090.0
1701203460000,0.1996,0.1997,0.1994,0.1995,147063.0
1701203520000,0.1995,0.1997,0.1992,0.1997,107682.0
1701203580000,0.1996,0.1999,0.1996,0.1996,96750.0
1701203640000,0.1996,0.1998,0.1995,0.1998,48102.0
1701203700000,0.1998,0.2001,0.1998,0.2,127734.0
1701203760000,0.2,0.2003,0.2,0.2002,58172.0
1701203820000,0.2002,0.2006,0.2002,0.2005,113152.0
1701203880000,0.2004,0.2006,0.2003,0.2004,62124.0
1701203940000,0.2003,0.2007,0.2002,0.2006,68035.0
1701204000000,0.2006,0.2011,0.2005,0.201,164846.0
1701204060000,0.2011,0.2016,0.2008,0.201,254740.0
1701204120000,0.2009,0.2009,0.2006,0.2007,126681.0
1701204180000,0.2008,0.201,0.2008,0.2009,24187.0
1701204240000,0.2008,0.201,0.2005,0.2006,93026.0
1701204300000,0.2007,0.201,0.2005,0.2009,247663.0
1701204360000,0.2009,0.2011,0.2008,0.2009,80383.0
1701204420000,0.201,0.201,0.2005,0.2006,103818.0
1701204480000,0.2007,0.2008,0.2005,0.2005,61455.0
1701204540000,0.2005,0.2005,0.2003,0.2004,48958.0
1701204600000,0.2003,0.2005,0.2001,0.2003,136094.0
1701204660000,0.2003,0.2004,0.2001,0.2004,57148.0
1701204720000,0.2003,0.2004,0.2002,0.2003,10488.0
1701204780000,0.2004,0.2005,0.2003,0.2003,24355.0
1701204840000,0.2002,0.2004,0.2002,0.2004,40515.0
1701204900000,0.2004,0.2006,0.2003,0.2006,49940.0
1701204960000,0.2006,0.2009,0.2006,0.2009,81955.0
1701205020000,0.2008,0.2008,0.2004,0.2006,91875.0
1701205080000,0.2005,0.2008,0.2005,0.2005,71218.0
1701205140000,0.2005,0.2007,0.2004,0.2005,39549.0
1701205200000,0.2005,0.201,0.2005,0.2007,189688.0
1701205260000,0.2007,0.2009,0.2004,0.2009,156677.0
1701205320000,0.2008,0.201,0.2007,0.2008,71084.0
1701205380000,0.2008,0.2009,0.2006,0.2008,42557.0
1701205440000,0.2009,0.2013,0.2009,0.2013,95419.0
1701205500000,0.2013,0.2013,0.2008,0.2012,163797.0
1701205560000,0.2012,0.2013,0.2009,0.201,77570.0
1701205620000,0.2009,0.2012,0.2009,0.201,54035.0
1701205680000,0.2009,0.201,0.2009,0.2009,33673.0
1701205740000,0.2009,0.201,0.2008,0.201,60425.0
1701205800000,0.201,0.2011,0.2009,0.201,47854.0
1701205860000,0.201,0.2011,0.201,0.201,19751.0
1701205920000,0.2011,0.2012,0.201,0.2011,47872.0
1701205980000,0.201,0.201,0.2006,0.2008,92780.0
1701206040000,0.2008,0.2008,0.2005,0.2006,129155.0
1701206100000,0.2006,0.2013,0.2005,0.2013,152803.0
1701206160000,0.2012,0.2014,0.2012,0.2014,106021.0
1701206220000,0.2014,0.2016,0.2014,0.2016,87506.0
1701206280000,0.2015,0.2015,0.2013,0.2015,73422.0
1701206340000,0.2014,0.2014,0.201,0.201,142491.0
1701206400000,0.2011,0.2012,0.201,0.2011,42064.0
1701206460000,0.201,0.2014,0.201,0.2014,87303.0
1701206520000,0.2014,0.2014,0.2007,0.2008,122492.0
1701206580000,0.2007,0.2008,0.2006,0.2007,120255.0
1701206640000,0.2007,0.2007,0.2002,0.2003,168202.0
1701206700000,0.2003,0.2005,0.2002,0.2004,57582.0
1701206760000,0.2004,0.2005,0.2003,0.2005,74642.0
1701206820000,0.2005,0.2005,0.2004,0.2004,23823.0
1701206880000,0.2005,0.2005,0.2003,0.2004,25713.0
1701206940000,0.2003,0.2003,0.1997,0.1999,202181.0
1701207000000,0.1998,0.2002,0.1997,0.1999,207235.0
1701207060000,0.2,0.2,0.1994,0.1994,131104.0
1701207120000,0.1993,0.1994,0.1991,0.1993,144580.0
1701207180000,0.1992,0.1994,0.1992,0.1994,41540.0
1701207240000,0.1994,0.1995,0.1992,0.1992,77786.0
1701207300000,0.1992,0.1998,0.1991,0.1997,157178.0
1701207360000,0.1997,0.2,0.1997,0.1999,62758.0
1701207420000,0.1999,0.2002,0.1998,0.1999,153493.0
1701207480000,0.1999,0.1999,0.1994,0.1994,141778.0
1701207540000,0.1995,0.1997,0.1993,0.1995,101208.0
1701207600000,0.1994,0.1999,0.1992,0.1998,187666.0
1701207660000,0.1997,0.1998,0.1995,0.1996,59068.0
1701207720000,0.1996,0.1998,0.1995,0.1997,143026.0
1701207780000,0.1997,0.1999,0.1996,0.1996,57704.0
1701207840000,0.1996,0.1996,0.1986,0.1991,688679.0
1701207900000,0.1991,0.1995,0.199,0.1995,195788.0
1701207960000,0.1996,0.1997,0.1995,0.1997,161410.0
1701208020000,0.1996,0.2,0.1996,0.1999,127893.0
1701208080000,0.2,0.2002,0.1999,0.2,142371.0
1701208140000,0.2,0.2001,0.1997,0.1998,115857.0
1701208200000,0.1999,0.2,0.1997,0.1998,129070.0
1701208260000,0.1997,0.1997,0.1994,0.1994,52259.0
1701208320000,0.1994,0.1997,0.1994,0.1996,68151.0
1701208380000,0.1996,0.1997,0.1993,0.1993,137666.0
1701208440000,0.1993,0.1996,0.1993,0.1994,51989.0
1701208500000,0.1994,0.1997,0.1993,0.1997,90027.0
1701208560000,0.1997,0.2,0.1997,0.2,66156.0
1701208620000,0.1999,0.1999,0.1998,0.1998,30599.0
1701208680000,0.1998,0.2,0.1995,0.1998,116154.0
1701208740000,0.1998,0.1998,0.1995,0.1996,45618.0
1701208800000,0.1997,0.1999,0.1992,0.1992,251554.0
1701208860000,0.1992,0.1996,0.1989,0.1989,277395.0
1701208920000,0.199,0.1993,0.199,0.199,90346.0
1701208980000,0.199,0.1992,0.199,0.199,50483.0
1701209040000,0.199,0.199,0.1988,0.1989,117208.0
1701209100000,0.1989,0.1991,0.1988,0.1991,175654.0
1701209160000,0.1992,0.1994,0.1992,0.1993,62638.0
1701209220000,0.1993,0.1993,0.199,0.1991,48839.0
1701209280000,0.199,0.1991,0.1989,0.199,33341.0
1701209340000,0.1991,0.1992,0.1987,0.1987,89965.0
1701209400000,0.1988,0.1989,0.1987,0.1989,276483.0
1701209460000,0.1989,0.1989,0.1986,0.1989,79770.0
1701209520000,0.199,0.199,0.1989,0.1989,44621.0
1701209580000,0.1989,0.199,0.1987,0.1988,129001.0
1701209640000,0.1988,0.199,0.1988,0.1988,66006.0
1701209700000,0.1988,0.1992,0.1988,0.1992,108907.0
1701209760000,0.1992,0.1994,0.1989,0.1991,189681.0
1701209820000,0.1991,0.1993,0.199,0.1993,19407.0
1701209880000,0.1993,0.1994,0.1992,0.1992,46251.0
1701209940000,0.1991,0.1992,0.1991,0.1991,4838.0
1701210000000,0.1992,0.1993,0.1989,0.1989,49501.0
1701210060000,0.1989,0.199,0.1986,0.1986,218999.0
1701210120000,0.1986,0.1987,0.1981,0.1982,316083.0
1701210180000,0.1983,0.1985,0.1982,0.1984,210855.0
1701210240000,0.1983,0.1985,0.1983,0.1984,83027.0
1701210300000,0.1984,0.1985,0.1982,0.1983,204144.0
1701210360000,0.1982,0.1982,0.1975,0.1977,526795.0
1701210420000,0.1977,0.198,0.1976,0.1978,326673.0
1701210480000,0.1979,0.1983,0.1978,0.1979,274597.0
1701210540000,0.1979,0.1981,0.1976,0.1977,152193.0
1701210600000,0.1978,0.198,0.1977,0.198,62798.0
1701210660000,0.1979,0.198,0.1978,0.198,41409.0
1701210720000,0.1979,0.1982,0.1979,0.198,172115.0
1701210780000,0.1979,0.1981,0.1979,0.198,59585.0
1701210840000,0.1981,0.1982,0.198,0.1981,130241.0
1701210900000,0.1981,0.1982,0.1981,0.1981,66159.0
1701210960000,0.1981,0.1981,0.1979,0.198,36377.0
1701211020000,0.1979,0.1982,0.1979,0.1981,14094.0
1701211080000,0.1981,0.1982,0.198,0.198,23752.0
1701211140000,0.1981,0.1982,0.1981,0.1981,24167.0
1701211200000,0.1982,0.1982,0.1981,0.1981,42103.0
1701211260000,0.198,0.1981,0.1979,0.1979,44497.0
1701211320000,0.198,0.1982,0.198,0.1981,162556.0
1701211380000,0.1981,0.1982,0.198,0.198,29470.0
1701211440000,0.198,0.1982,0.198,0.1981,37904.0
1701211500000,0.1981,0.1982,0.1978,0.198,136472.0
1701211560000,0.1979,0.1982,0.1979,0.1981,61604.0
1701211620000,0.1981,0.1983,0.1981,0.1982,19691.0
1701211680000,0.1982,0.1983,0.1981,0.1981,25745.0
1701211740000,0.1982,0.1982,0.198,0.198,16319.0
1701211800000,0.198,0.1981,0.1977,0.1977,138538.0
1701211860000,0.1976,0.1977,0.1974,0.1975,133731.0
1701211920000,0.1974,0.1975,0.1973,0.1973,108022.0
1701211980000,0.1973,0.1974,0.1973,0.1973,74398.0
1701212040000,0.1974,0.1977,0.1974,0.1976,149705.0
1701212100000,0.1976,0.1978,0.1974,0.1977,282180.0
1701212160000,0.1978,0.1978,0.1975,0.1977,137594.0
1701212220000,0.1978,0.1982,0.1978,0.1981,123742.0
1701212280000,0.1981,0.1981,0.198,0.198,48447.0
1701212340000,0.1979,0.198,0.1978,0.1979,58739.0
1701212400000,0.198,0.1982,0.1979,0.198,216179.0
1701212460000,0.198,0.1981,0.1976,0.1978,118470.0
1701212520000,0.1977,0.1978,0.1976,0.1976,57276.0
1701212580000,0.1977,0.1979,0.1975,0.1978,48843.0
1701212640000,0.1978,0.1979,0.1977,0.1979,24404.0
1701212700000,0.198,0.1981,0.1978,0.1981,152138.0
1701212760000,0.1981,0.1982,0.198,0.1982,53337.0
1701212820000,0.1982,0.1988,0.1982,0.1988,516011.0
1701212880000,0.1987,0.1988,0.1986,0.1987,55708.0
1701212940000,0.1986,0.1991,0.1986,0.199,122929.0
1701213000000,0.199,0.1991,0.1988,0.1991,179487.0
1701213060000,0.1991,0.1992,0.199,0.1992,32661.0
1701213120000,0.1992,0.1993,0.199,0.1993,108247.0
1701213180000,0.1993,0.1994,0.1992,0.1994,58100.0
1701213240000,0.1993,0.1994,0.1992,0.1992,48422.0
1701213300000,0.1993,0.1993,0.1986,0.1986,131045.0
1701213360000,0.1987,0.1989,0.1986,0.1989,96174.0
1701213420000,0.1989,0.1989,0.1986,0.1987,70219.0
1701213480000,0.1988,0.1989,0.1988,0.1988,41671.0
1701213540000,0.1988,0.1989,0.1986,0.1987,97376.0
1701213600000,0.1988,0.199,0.1987,0.1988,75423.0
1701213660000,0.1988,0.199,0.1987,0.1988,123282.0
1701213720000,0.1989,0.1989,0.1984,0.1985,237060.0
1701213780000,0.1985,0.1985,0.1982,0.1982,62626.0
1701213840000,0.1983,0.1983,0.198,0.1982,101421.0
1701213900000,0.1982,0.1982,0.198,0.1982,78189.0
1701213960000,0.1982,0.1983,0.1981,0.1981,64036.0
1701214020000,0.1982,0.1982,0.1981,0.1981,29407.0
1701214080000,0.1981,0.1982,0.198,0.1981,30119.0
1701214140000,0.1982,0.1982,0.198,0.198,102150.0
1701214200000,0.1981,0.1981,0.1977,0.1977,107564.0
1701214260000,0.1977,0.1978,0.1975,0.1975,105120.0
1701214320000,0.1975,0.1977,0.1974,0.1975,139820.0
1701214380000,0.1975,0.1976,0.1973,0.1976,97317.0
1701214440000,0.1975,0.1975,0.1973,0.1974,35449.0
1701214500000,0.1974,0.1975,0.1973,0.1975,49788.0
1701214560000,0.1975,0.1977,0.1973,0.1977,238893.0
1701214620000,0.1976,0.1976,0.1972,0.1973,91873.0
1701214680000,0.1973,0.1973,0.1968,0.197,308287.0
1701214740000,0.197,0.1972,0.1968,0.1971,97185.0
1701214800000,0.1971,0.1973,0.1969,0.1971,241124.0
1701214860000,0.1971,0.1972,0.197,0.1972,32718.0
1701214920000,0.1972,0.1979,0.1972,0.1977,452330.0
1701214980000,0.1978,0.1978,0.1974,0.1975,173673.0
1701215040000,0.1974,0.1975,0.1973,0.1974,61183.0
1701215100000,0.1975,0.1977,0.1974,0.1977,51055.0
1701215160000,0.1978,0.1978,0.1974,0.1974,81615.0
1701215220000,0.1975,0.1975,0.1971,0.1971,126236.0
1701215280000,0.1971,0.1976,0.1971,0.1976,112467.0
1701215340000,0.1977,0.1978,0.1976,0.1976,20100.0
1701215400000,0.1977,0.1977,0.1974,0.1975,68479.0
1701215460000,0.1975,0.1977,0.1975,0.1976,33465.0
1701215520000,0.1976,0.1979,0.1975,0.1977,49371.0
1701215580000,0.1976,0.1978,0.1976,0.1978,39159.0
1701215640000,0.1979,0.198,0.1977,0.1978,77573.0
1701215700000,0.1978,0.1979,0.1978,0.1979,70225.0
1701215760000,0.1978,0.1979,0.1978,0.1979,16842.0
1701215820000,0.1979,0.1981,0.1978,0.198,58905.0
1701215880000,0.1981,0.1982,0.198,0.198,102151.0
1701215940000,0.1981,0.1982,0.198,0.1982,38515.0
1701216000000,0.1981,0.1982,0.1974,0.1975,299852.0
1701216060000,0.1976,0.1977,0.1971,0.1972,271825.0
1701216120000,0.1973,0.1973,0.1969,0.197,128245.0
1701216180000,0.197,0.1972,0.1963,0.1966,788517.0
1701216240000,0.1967,0.1972,0.1967,0.1971,176640.0
1701216300000,0.1972,0.1973,0.1967,0.1969,161444.0
1701216360000,0.1968,0.1968,0.196,0.1962,172014.0
1701216420000,0.1962,0.1968,0.196,0.1964,479695.0
1701216480000,0.1965,0.1966,0.1963,0.1964,110221.0
1701216540000,0.1965,0.1967,0.1961,0.1962,114134.0
1701216600000,0.1963,0.1965,0.196,0.1961,191356.0
1701216660000,0.1962,0.1966,0.1959,0.1963,354496.0
1701216720000,0.1964,0.1964,0.196,0.196,61666.0
1701216780000,0.1961,0.1962,0.1957,0.1957,204148.0
1701216840000,0.1957,0.1958,0.1953,0.1954,754073.0
1701216900000,0.1953,0.1957,0.1953,0.1956,187004.0
1701216960000,0.1957,0.196,0.1956,0.196,358393.0
1701217020000,0.196,0.1965,0.1959,0.1959,190520.0
1701217080000,0.1959,0.1963,0.1957,0.1962,234607.0
1701217140000,0.1962,0.1967,0.1961,0.1966,112103.0
1701217200000,0.1966,0.1969,0.1966,0.1969,173960.0
1701217260000,0.1968,0.197,0.1966,0.1969,110684.0
1701217320000,0.197,0.1971,0.1968,0.1968,59019.0
1701217380000,0.1969,0.1971,0.1969,0.1971,79172.0
1701217440000,0.1971,0.1974,0.197,0.197,222650.0
1701217500000,0.197,0.1972,0.1969,0.1971,137513.0
1701217560000,0.1972,0.1972,0.1966,0.1968,132883.0
1701217620000,0.1968,0.1971,0.1968,0.1969,60284.0
1701217680000,0.1969,0.1972,0.1969,0.1972,114866.0
1701217740000,0.1972,0.1977,0.1972,0.1977,114655.0
1701217800000,0.1976,0.1976,0.1971,0.1973,178007.0
1701217860000,0.1972,0.1976,0.1972,0.1976,69917.0
1701217920000,0.1977,0.1979,0.1975,0.1978,101981.0
1701217980000,0.1978,0.1985,0.1978,0.1983,317914.0
1701218040000,0.1984,0.199,0.1984,0.1985,366636.0
1701218100000,0.1985,0.1986,0.1981,0.1983,240028.0
1701218160000,0.1984,0.1985,0.1983,0.1985,170318.0
1701218220000,0.1985,0.1987,0.1984,0.1984,170440.0
1701218280000,0.1984,0.1986,0.1982,0.1983,155766.0
1701218340000,0.1983,0.1983,0.198,0.1981,125392.0
1701218400000,0.198,0.1984,0.1977,0.1984,324614.0
1701218460000,0.1983,0.1984,0.1982,0.1983,37121.0
1701218520000,0.1982,0.1985,0.1982,0.1985,51780.0
1701218580000,0.1984,0.1984,0.198,0.198,87990.0
1701218640000,0.198,0.1985,0.1979,0.1984,147791.0
1701218700000,0.1985,0.1986,0.1984,0.1985,120330.0
1701218760000,0.1985,0.1985,0.1981,0.1985,118942.0
1701218820000,0.1985,0.1985,0.1983,0.1984,74423.0
1701218880000,0.1984,0.1984,0.1981,0.1983,89250.0
1701218940000,0.1983,0.1984,0.1976,0.1977,204380.0
1701219000000,0.1978,0.1978,0.1973,0.1973,202310.0
1701219060000,0.1973,0.1973,0.1968,0.197,205768.0
1701219120000,0.1971,0.1976,0.1971,0.1974,102670.0
1701219180000,0.1974,0.1977,0.1973,0.1974,149527.0
1701219240000,0.1974,0.1975,0.1971,0.1972,93276.0
1701219300000,0.1973,0.1974,0.1968,0.1968,133805.0
1701219360000,0.1968,0.1972,0.1967,0.1968,107941.0
1701219420000,0.1969,0.1972,0.1968,0.1972,123115.0
1701219480000,0.1973,0.1977,0.1973,0.1975,146367.0
1701219540000,0.1976,0.1979,0.1972,0.1978,122929.0
1701219600000,0.1979,0.1981,0.1976,0.1976,150892.0
1701219660000,0.1977,0.1982,0.1976,0.1978,142147.0
1701219720000,0.1977,0.198,0.1976,0.1979,57767.0
1701219780000,0.1979,0.1981,0.1978,0.1979,53632.0
1701219840000,0.1978,0.1979,0.1972,0.1974,288757.0
1701219900000,0.1974,0.1974,0.1968,0.1971,188445.0
1701219960000,0.197,0.1972,0.1968,0.1971,66274.0
1701220020000,0.1971,0.1971,0.197,0.197,26900.0
1701220080000,0.1971,0.1971,0.1969,0.197,27997.0
1701220140000,0.1971,0.1973,0.1971,0.1972,75082.0
1701220200000,0.1972,0.1975,0.1971,0.1975,60089.0
1701220260000,0.1975,0.1978,0.1974,0.1974,183379.0
1701220320000,0.1974,0.1974,0.197,0.1971,134400.0
1701220380000,0.1971,0.1972,0.1966,0.1969,267536.0
1701220440000,0.1969,0.1975,0.1969,0.1973,266077.0
1701220500000,0.1973,0.1976,0.1971,0.1972,112552.0
1701220560000,0.1971,0.1971,0.1967,0.1968,76333.0
1701220620000,0.1968,0.1972,0.1967,0.1972,80137.0
1701220680000,0.1972,0.1972,0.1971,0.1971,21104.0
1701220740000,0.1971,0.1973,0.1971,0.1973,35655.0
1701220800000,0.1972,0.1975,0.1971,0.1975,70260.0
1701220860000,0.1976,0.1978,0.1974,0.1978,70707.0
1701220920000,0.1978,0.1978,0.1976,0.1976,68348.0
1701220980000,0.1976,0.1979,0.1976,0.1979,137705.0
1701221040000,0.1979,0.198,0.1978,0.198,92423.0
1701221100000,0.1979,0.198,0.1973,0.1973,118041.0
1701221160000,0.1972,0.1975,0.1972,0.1974,116093.0
1701221220000,0.1975,0.1978,0.1975,0.1978,34607.0
1701221280000,0.1978,0.1979,0.1977,0.1978,108621.0
1701221340000,0.1979,0.1979,0.1969,0.197,464094.0
1701221400000,0.197,0.1977,0.197,0.1976,156500.0
1701221460000,0.1976,0.1976,0.1973,0.1974,124859.0
1701221520000,0.1974,0.1975,0.1971,0.1975,118701.0
1701221580000,0.1974,0.1977,0.1974,0.1976,126336.0
1701221640000,0.1975,0.1975,0.1969,0.197,124965.0
1701221700000,0.197,0.197,0.1961,0.1963,517436.0
1701221760000,0.1964,0.1964,0.1958,0.1963,302585.0
1701221820000,0.1963,0.1964,0.1956,0.196,399862.0
1701221880000,0.1959,0.1964,0.1959,0.1964,61460.0
1701221940000,0.1963,0.1967,0.1963,0.1965,112796.0
1701222000000,0.1964,0.197,0.1964,0.197,88535.0
1701222060000,0.197,0.197,0.1968,0.1968,79196.0
1701222120000,0.1969,0.1971,0.1967,0.1967,64979.0
1701222180000,0.1968,0.1968,0.1966,0.1967,26466.0
1701222240000,0.1968,0.197,0.1968,0.1968,76752.0
1701222300000,0.1968,0.1968,0.1963,0.1963,84128.0
1701222360000,0.1963,0.1963,0.196,0.1962,35043.0
1701222420000,0.1961,0.1963,0.1961,0.1961,49876.0
1701222480000,0.1962,0.1962,0.196,0.1961,73113.0
1701222540000,0.196,0.196,0.1956,0.1958,181883.0
1701222600000,0.1958,0.1958,0.1955,0.1955,102598.0
1701222660000,0.1954,0.1957,0.1953,0.1957,152648.0
1701222720000,0.1956,0.1965,0.1956,0.1962,289706.0
1701222780000,0.1962,0.1962,0.1957,0.1958,94389.0
1701222840000,0.1958,0.1961,0.1957,0.1959,61707.0
1701222900000,0.1958,0.1961,0.1957,0.1961,106657.0
1701222960000,0.1961,0.1962,0.1958,0.1959,67967.0
1701223020000,0.1958,0.1958,0.1941,0.1947,1406320.0
1701223080000,0.1947,0.1951,0.1947,0.1947,280766.0
1701223140000,0.1948,0.1949,0.1944,0.1948,287595.0
1701223200000,0.1948,0.1949,0.1944,0.1946,293741.0
1701223260000,0.1945,0.1951,0.1945,0.1949,248625.0
1701223320000,0.1949,0.1949,0.1944,0.1948,139584.0
1701223380000,0.1948,0.1949,0.1945,0.1946,171900.0
1701223440000,0.1946,0.1947,0.1941,0.1946,318729.0
1701223500000,0.1947,0.195,0.1945,0.195,293217.0
1701223560000,0.195,0.1952,0.195,0.1952,144333.0
1701223620000,0.1951,0.1955,0.1951,0.1955,220909.0
1701223680000,0.1956,0.196,0.1955,0.1959,179041.0
1701223740000,0.1958,0.1964,0.1958,0.1962,234704.0
1701223800000,0.1963,0.1965,0.1962,0.1964,62642.0
1701223860000,0.1965,0.1967,0.1965,0.1966,82240.0
1701223920000,0.1966,0.1972,0.1966,0.1972,370208.0
1701223980000,0.1972,0.1977,0.1968,0.1972,410722.0
1701224040000,0.1973,0.1974,0.1972,0.1972,218662.0
1701224100000,0.1972,0.1975,0.197,0.1974,206975.0
1701224160000,0.1974,0.1974,0.1972,0.1972,84761.0
1701224220000,0.1973,0.1973,0.1959,0.1962,603422.0
1701224280000,0.1963,0.1966,0.1959,0.196,228517.0
1701224340000,0.196,0.1967,0.196,0.1965,127722.0
1701224400000,0.1965,0.1966,0.1959,0.1959,117239.0
1701224460000,0.1958,0.1961,0.1958,0.1959,84010.0
1701224520000,0.196,0.196,0.1957,0.1959,96285.0
1701224580000,0.1958,0.1963,0.1958,0.1961,315540.0
1701224640000,0.1962,0.1964,0.1958,0.1962,200608.0
1701224700000,0.1963,0.1967,0.1963,0.1965,132981.0
1701224760000,0.1966,0.1968,0.1961,0.1961,128669.0
1701224820000,0.1962,0.1965,0.1962,0.1963,47995.0
1701224880000,0.1962,0.1962,0.1958,0.1959,145574.0
1701224940000,0.1959,0.1961,0.1959,0.1959,49045.0
1701225000000,0.1959,0.196,0.1955,0.1956,124560.0
1701225060000,0.1956,0.1956,0.1955,0.1955,26042.0
1701225120000,0.1955,0.1956,0.1952,0.1953,128618.0
1701225180000,0.1953,0.1954,0.1952,0.1953,12594.0
1701225240000,0.1953,0.1956,0.195,0.1956,142176.0
1701225300000,0.1955,0.1958,0.1953,0.1953,133207.0
1701225360000,0.1953,0.1954,0.1952,0.1952,55316.0
1701225420000,0.1952,0.1953,0.1952,0.1952,14749.0
1701225480000,0.1952,0.1952,0.1951,0.1952,25255.0
1701225540000,0.1953,0.1957,0.1952,0.1955,67336.0
1701225600000,0.1956,0.1956,0.1952,0.1955,68595.0
1701225660000,0.1955,0.1955,0.1954,0.1954,43065.0
1701225720000,0.1955,0.1957,0.1954,0.1955,63267.0
1701225780000,0.1955,0.1955,0.195,0.195,113466.0
1701225840000,0.1951,0.1954,0.195,0.1954,91845.0
1701225900000,0.1954,0.1956,0.1953,0.1953,63373.0
1701225960000,0.1952,0.1954,0.195,0.1951,76611.0
1701226020000,0.1951,0.1953,0.1946,0.1947,108784.0
1701226080000,0.1947,0.1948,0.1945,0.1947,111854.0
1701226140000,0.1948,0.1954,0.1948,0.1954,88547.0
1701226200000,0.1953,0.1953,0.195,0.1951,70351.0
1701226260000,0.1951,0.1953,0.195,0.195,110512.0
1701226320000,0.195,0.1951,0.1948,0.1948,37050.0
1701226380000,0.1947,0.1949,0.1946,0.1948,96202.0
1701226440000,0.1948,0.1951,0.1945,0.195,163145.0
1701226500000,0.195,0.1952,0.1948,0.1948,77979.0
1701226560000,0.1948,0.1953,0.1948,0.1951,135469.0
1701226620000,0.195,0.195,0.1946,0.1947,128005.0
1701226680000,0.1947,0.195,0.1942,0.1946,411435.0
1701226740000,0.1945,0.1947,0.1943,0.1944,71483.0
1701226800000,0.1945,0.1946,0.1939,0.1943,368579.0
1701226860000,0.1942,0.1946,0.1942,0.1945,164128.0
1701226920000,0.1945,0.1945,0.1943,0.1943,42526.0
1701226980000,0.1943,0.1944,0.1941,0.1943,64963.0
1701227040000,0.1943,0.1944,0.1939,0.1939,345574.0
1701227100000,0.194,0.1946,0.1935,0.1941,490141.0
1701227160000,0.1942,0.1944,0.1939,0.1939,71468.0
1701227220000,0.1939,0.194,0.1934,0.1938,164050.0
1701227280000,0.1937,0.1939,0.1934,0.1935,109309.0
1701227340000,0.1935,0.1937,0.1933,0.1937,91642.0
1701227400000,0.1936,0.1937,0.192,0.1931,2098265.0
1701227460000,0.1932,0.1939,0.1932,0.1939,373220.0
1701227520000,0.1939,0.194,0.1936,0.1938,121194.0
1701227580000,0.1937,0.1937,0.1935,0.1937,78668.0
1701227640000,0.1937,0.194,0.1936,0.1939,160273.0
1701227700000,0.1939,0.1944,0.1939,0.1941,176682.0
1701227760000,0.194,0.1942,0.1939,0.194,140187.0
1701227820000,0.194,0.1941,0.1937,0.1939,140338.0
1701227880000,0.194,0.1942,0.1939,0.194,146661.0
1701227940000,0.1939,0.1939,0.1935,0.1936,164301.0
1701228000000,0.1936,0.1937,0.1935,0.1935,71885.0
1701228060000,0.1935,0.1935,0.1931,0.1932,156422.0
1701228120000,0.1932,0.1938,0.1932,0.1934,148046.0
1701228180000,0.1935,0.1937,0.1933,0.1935,138729.0
1701228240000,0.1935,0.1935,0.1931,0.1932,25509.0
1701228300000,0.1933,0.1935,0.193,0.1933,271272.0
1701228360000,0.1933,0.1935,0.1933,0.1934,72012.0
1701228420000,0.1933,0.1933,0.1931,0.1932,18181.0
1701228480000,0.1931,0.1933,0.193,0.193,165372.0
1701228540000,0.193,0.193,0.1927,0.1928,161157.0
1701228600000,0.1929,0.1931,0.1928,0.1931,100717.0
1701228660000,0.1931,0.1934,0.1931,0.1933,60323.0
1701228720000,0.1933,0.1933,0.1925,0.1925,205517.0
1701228780000,0.1926,0.1931,0.1926,0.1931,75559.0
1701228840000,0.193,0.1931,0.1929,0.193,54149.0
1701228900000,0.1931,0.1933,0.1928,0.1932,274475.0
1701228960000,0.1933,0.1936,0.1933,0.1933,176665.0
1701229020000,0.1932,0.1933,0.1928,0.1933,245202.0
1701229080000,0.1934,0.1937,0.1934,0.1936,264189.0
1701229140000,0.1936,0.1937,0.1934,0.1936,108637.0
1701229200000,0.1937,0.1941,0.1936,0.194,171630.0
1701229260000,0.194,0.1944,0.1939,0.1939,230436.0
1701229320000,0.1939,0.1958,0.1937,0.1955,1893825.0
1701229380000,0.1955,0.1956,0.1949,0.1949,311620.0
1701229440000,0.1949,0.1954,0.1948,0.1953,188483.0
1701229500000,0.1953,0.1955,0.1948,0.1949,261324.0
1701229560000,0.1949,0.195,0.1941,0.1945,260444.0
1701229620000,0.1946,0.1948,0.1938,0.1946,473537.0
1701229680000,0.1945,0.195,0.1945,0.1946,88966.0
1701229740000,0.1946,0.1949,0.1944,0.1946,94572.0
1701229800000,0.1947,0.1948,0.1943,0.1948,178155.0
1701229860000,0.1948,0.1949,0.1946,0.1947,61612.0
1701229920000,0.1948,0.1955,0.1947,0.1952,284591.0
1701229980000,0.1951,0.1952,0.1949,0.1952,93510.0
1701230040000,0.1952,0.1952,0.195,0.1952,35580.0
1701230100000,0.1952,0.1952,0.195,0.1952,165951.0
1701230160000,0.1951,0.1959,0.1951,0.1959,193905.0
1701230220000,0.1959,0.1965,0.1958,0.1964,619353.0
1701230280000,0.1965,0.1965,0.1962,0.1963,116644.0
1701230340000,0.1963,0.1966,0.1963,0.1965,132705.0
1701230400000,0.1965,0.1967,0.1961,0.1966,433193.0
1701230460000,0.1966,0.1967,0.1962,0.1966,187176.0
1701230520000,0.1965,0.1971,0.1964,0.1967,365142.0
1701230580000,0.1966,0.1974,0.1965,0.1974,249948.0
1701230640000,0.1974,0.1974,0.1968,0.197,214883.0
1701230700000,0.1969,0.1975,0.1967,0.1972,364946.0
1701230760000,0.1972,0.1974,0.1969,0.1974,141302.0
1701230820000,0.1973,0.1975,0.1972,0.1973,157527.0
1701230880000,0.1974,0.1976,0.1974,0.1975,130766.0
1701230940000,0.1975,0.1978,0.1974,0.1977,285353.0
1701231000000,0.1977,0.198,0.1975,0.1976,334897.0
1701231060000,0.1975,0.1978,0.1972,0.1975,192039.0
1701231120000,0.1976,0.1978,0.1975,0.1976,92487.0
1701231180000,0.1977,0.1978,0.1973,0.1973,146543.0
1701231240000,0.1973,0.1975,0.1971,0.1972,332748.0
1701231300000,0.1973,0.1973,0.1969,0.1969,137821.0
1701231360000,0.1969,0.1971,0.1968,0.1969,171375.0
1701231420000,0.1968,0.197,0.1966,0.1966,91750.0
1701231480000,0.1966,0.1967,0.196,0.1961,353547.0
1701231540000,0.1961,0.1962,0.1957,0.1959,238293.0
1701231600000,0.1959,0.196,0.1955,0.1955,186664.0
1701231660000,0.1956,0.1959,0.1954,0.1955,339033.0
1701231720000,0.1956,0.1964,0.1956,0.196,680931.0
1701231780000,0.196,0.1962,0.1955,0.1956,438259.0
1701231840000,0.1955,0.1962,0.1955,0.1961,385849.0
1701231900000,0.1961,0.1964,0.1959,0.1963,244028.0
1701231960000,0.1963,0.1972,0.1962,0.197,681377.0
1701232020000,0.197,0.1973,0.197,0.197,341728.0
1701232080000,0.1971,0.1971,0.197,0.1971,141970.0
1701232140000,0.1971,0.1974,0.1967,0.1973,375737.0
1701232200000,0.1974,0.1992,0.1972,0.1991,1968755.0
1701232260000,0.199,0.2003,0.1989,0.2001,1549423.0
1701232320000,0.2,0.2051,0.1995,0.2042,4734919.0
1701232380000,0.2042,0.2043,0.2028,0.2032,1946334.0
1701232440000,0.2033,0.2037,0.2026,0.203,1372057.0
1701232500000,0.2031,0.2066,0.2026,0.2061,2069594.0
1701232560000,0.2061,0.2063,0.2046,0.2055,1340647.0
1701232620000,0.2055,0.2062,0.2044,0.2062,1331765.0
1701232680000,0.2062,0.2064,0.2053,0.2055,544610.0
1701232740000,0.2054,0.206,0.2041,0.2042,553795.0
1701232800000,0.2042,0.2047,0.2039,0.2042,544462.0
1701232860000,0.2042,0.2053,0.2039,0.205,507948.0
1701232920000,0.2049,0.2049,0.2036,0.2043,599184.0
1701232980000,0.2044,0.2056,0.2042,0.2048,1228878.0
1701233040000,0.2047,0.2047,0.2037,0.2039,510743.0
1701233100000,0.2038,0.2039,0.2032,0.2035,576765.0
1701233160000,0.2034,0.2042,0.2031,0.2035,586289.0
1701233220000,0.2036,0.2036,0.2031,0.2033,322651.0
1701233280000,0.2033,0.2034,0.2027,0.2029,487599.0
1701233340000,0.2029,0.2037,0.2023,0.2036,591899.0
1701233400000,0.2036,0.2039,0.2019,0.2028,1239026.0
1701233460000,0.2027,0.2039,0.2021,0.2034,757481.0
1701233520000,0.2035,0.2054,0.2033,0.2046,703205.0
1701233580000,0.2046,0.2047,0.2031,0.204,659443.0
1701233640000,0.2039,0.2039,0.2033,0.2036,327334.0
1701233700000,0.2036,0.2042,0.2032,0.2038,373604.0
1701233760000,0.2039,0.2048,0.2036,0.2048,439455.0
1701233820000,0.2047,0.2052,0.2045,0.2045,648298.0
1701233880000,0.2045,0.2059,0.2042,0.2048,1481797.0
1701233940000,0.2048,0.2048,0.2036,0.2041,453540.0
1701234000000,0.2041,0.2042,0.2033,0.2034,339292.0
1701234060000,0.2035,0.2054,0.2035,0.2052,526499.0
1701234120000,0.2052,0.2059,0.2048,0.2054,527168.0
1701234180000,0.2054,0.2055,0.2047,0.2047,399299.0
1701234240000,0.2048,0.205,0.2042,0.2046,1211894.0
1701234300000,0.2045,0.2068,0.204,0.2063,1547895.0
1701234360000,0.2062,0.2062,0.2052,0.2053,589760.0
1701234420000,0.2052,0.2052,0.2046,0.2046,303161.0
1701234480000,0.2047,0.2054,0.2046,0.2052,279725.0
1701234540000,0.2052,0.2054,0.2049,0.2049,201538.0
1701234600000,0.205,0.2053,0.2046,0.205,228269.0
1701234660000,0.2051,0.2062,0.2051,0.2061,461549.0
1701234720000,0.2061,0.2062,0.2052,0.2052,439082.0
1701234780000,0.2052,0.2055,0.2048,0.2048,247923.0
1701234840000,0.2048,0.2054,0.2048,0.2051,197440.0
1701234900000,0.2051,0.2054,0.204,0.2042,621351.0
1701234960000,0.2042,0.2047,0.2042,0.2043,318465.0
1701235020000,0.2043,0.2053,0.2043,0.2052,171511.0
1701235080000,0.2052,0.2055,0.2051,0.2052,289172.0
1701235140000,0.2051,0.2055,0.2049,0.205,234535.0
1701235200000,0.205,0.2057,0.2049,0.2049,355589.0
1701235260000,0.2049,0.2057,0.2049,0.2056,232337.0
1701235320000,0.2057,0.206,0.2053,0.2055,370865.0
1701235380000,0.2054,0.2054,0.2047,0.2047,273413.0
1701235440000,0.2048,0.2053,0.2048,0.2051,128397.0
1701235500000,0.205,0.205,0.2043,0.2049,243448.0
1701235560000,0.2049,0.2068,0.2049,0.2068,631995.0
1701235620000,0.2068,0.2069,0.2062,0.2068,742432.0
1701235680000,0.2068,0.2075,0.2061,0.2067,1008290.0
1701235740000,0.2067,0.2067,0.2045,0.2049,893209.0
1701235800000,0.2048,0.2051,0.2038,0.2038,703403.0
1701235860000,0.2039,0.2049,0.2039,0.2043,466009.0
1701235920000,0.2043,0.2051,0.2042,0.2051,244463.0
1701235980000,0.2051,0.2065,0.2051,0.206,424446.0
1701236040000,0.2059,0.2061,0.2049,0.205,284225.0
1701236100000,0.205,0.2055,0.2046,0.2046,267743.0
1701236160000,0.2046,0.2049,0.2043,0.2046,422411.0
1701236220000,0.2046,0.2049,0.2043,0.2044,162084.0
1701236280000,0.2044,0.2047,0.2043,0.2043,149965.0
1701236340000,0.2044,0.205,0.2044,0.2048,220357.0
1701236400000,0.2049,0.2055,0.2046,0.2048,276033.0
1701236460000,0.2047,0.2047,0.2041,0.2042,253582.0
1701236520000,0.2042,0.2042,0.2035,0.2038,377795.0
1701236580000,0.2038,0.2042,0.2033,0.2036,522699.0
1701236640000,0.2036,0.2039,0.2034,0.2036,117595.0
1701236700000,0.2036,0.2038,0.2026,0.2028,454606.0
1701236760000,0.2027,0.2036,0.2027,0.2035,308252.0
1701236820000,0.2036,0.2039,0.2032,0.2035,232518.0
1701236880000,0.2036,0.2039,0.2034,0.2039,144994.0
1701236940000,0.2038,0.207,0.2038,0.2067,1555845.0
1701237000000,0.2067,0.2071,0.206,0.2064,1062594.0
1701237060000,0.2063,0.2065,0.2054,0.206,502096.0
1701237120000,0.2059,0.206,0.2053,0.2058,191167.0
1701237180000,0.2058,0.2065,0.2056,0.2059,325303.0
1701237240000,0.2059,0.2065,0.2059,0.2065,139433.0
1701237300000,0.2064,0.2069,0.206,0.206,484401.0
1701237360000,0.206,0.2065,0.2055,0.2064,445618.0
1701237420000,0.2064,0.2064,0.2052,0.2054,301067.0
1701237480000,0.2054,0.2058,0.2053,0.2057,162950.0
1701237540000,0.2057,0.2063,0.2055,0.2059,272026.0
1701237600000,0.2059,0.2065,0.205,0.2053,920717.0
1701237660000,0.2053,0.2064,0.2053,0.2062,509714.0
1701237720000,0.2061,0.2064,0.2058,0.2064,212177.0
1701237780000,0.2063,0.2073,0.2061,0.2073,515623.0
1701237840000,0.2073,0.2073,0.206,0.2064,746982.0
1701237900000,0.2064,0.2064,0.2057,0.2059,275472.0
1701237960000,0.2058,0.2062,0.2051,0.2051,233937.0
1701238020000,0.205,0.2056,0.2047,0.2048,286325.0
1701238080000,0.2049,0.2054,0.2048,0.2051,312669.0
1701238140000,0.2052,0.2053,0.2049,0.205,119446.0
1701238200000,0.2051,0.2058,0.2051,0.2055,189425.0
1701238260000,0.2055,0.2062,0.2054,0.2061,261882.0
1701238320000,0.2061,0.2063,0.2058,0.2058,325022.0
1701238380000,0.2058,0.2058,0.2051,0.2053,148600.0
1701238440000,0.2053,0.2057,0.2051,0.2051,288761.0
1701238500000,0.2051,0.2054,0.2049,0.2049,220239.0
1701238560000,0.205,0.2057,0.205,0.2057,209844.0
1701238620000,0.2058,0.2061,0.2057,0.2059,222715.0
1701238680000,0.2059,0.2062,0.2057,0.206,150418.0
1701238740000,0.2059,0.2062,0.2059,0.2059,72027.0
1701238800000,0.206,0.2062,0.2058,0.206,163603.0
1701238860000,0.206,0.2068,0.206,0.2067,171741.0
1701238920000,0.2068,0.2074,0.2067,0.2069,573261.0
1701238980000,0.2069,0.2072,0.2061,0.2061,380554.0
1701239040000,0.2062,0.2065,0.2061,0.2065,73591.0
1701239100000,0.2065,0.2068,0.2062,0.2062,118060.0
1701239160000,0.2062,0.2063,0.2056,0.2058,260766.0
1701239220000,0.2058,0.2064,0.2058,0.2063,303911.0
1701239280000,0.2063,0.2065,0.2061,0.2065,103032.0
1701239340000,0.2065,0.2071,0.2065,0.2068,249728.0
1701239400000,0.2067,0.2068,0.206,0.2062,273299.0
1701239460000,0.2061,0.2075,0.206,0.2068,714633.0
1701239520000,0.2068,0.207,0.2066,0.2068,132122.0
1701239580000,0.2068,0.208,0.2068,0.2074,905329.0
1701239640000,0.2075,0.2079,0.207,0.2075,615315.0
1701239700000,0.2075,0.2075,0.2066,0.2069,222922.0
1701239760000,0.207,0.207,0.2066,0.2069,75490.0
1701239820000,0.2068,0.2075,0.2068,0.2075,181551.0
1701239880000,0.2075,0.2081,0.2073,0.2081,352570.0
1701239940000,0.2081,0.2085,0.208,0.2082,540458.0
1701240000000,0.2082,0.2087,0.2081,0.2084,415759.0
1701240060000,0.2084,0.2084,0.2076,0.208,253152.0
1701240120000,0.208,0.2081,0.2074,0.2075,153673.0
1701240180000,0.2076,0.2088,0.2076,0.208,581988.0
1701240240000,0.2081,0.2084,0.2078,0.2078,184519.0
1701240300000,0.2078,0.2081,0.2075,0.2076,317234.0
1701240360000,0.2076,0.2084,0.2076,0.208,184470.0
1701240420000,0.2079,0.2087,0.2079,0.2085,231281.0
1701240480000,0.2085,0.2085,0.2078,0.2078,112430.0
1701240540000,0.2079,0.2084,0.2078,0.2083,149016.0
1701240600000,0.2083,0.2086,0.2082,0.2085,101451.0
1701240660000,0.2085,0.2091,0.2084,0.2087,579106.0
1701240720000,0.2086,0.2086,0.206,0.2072,1885601.0
1701240780000,0.2072,0.2075,0.2066,0.2068,444548.0
1701240840000,0.2067,0.2075,0.2066,0.2074,348095.0
1701240900000,0.2074,0.2077,0.2062,0.2065,477764.0
1701240960000,0.2066,0.2068,0.206,0.2061,253704.0
1701241020000,0.2061,0.2067,0.206,0.2062,483156.0
1701241080000,0.2063,0.2067,0.2061,0.2062,235628.0
1701241140000,0.2062,0.2063,0.2057,0.2062,290198.0
1701241200000,0.2061,0.2063,0.2053,0.2054,348088.0
1701241260000,0.2054,0.2057,0.2048,0.2053,520392.0
1701241320000,0.2054,0.2057,0.2051,0.2054,505625.0
1701241380000,0.2055,0.2056,0.205,0.2052,96846.0
1701241440000,0.2052,0.2052,0.2047,0.205,187209.0
1701241500000,0.205,0.2053,0.2046,0.2049,273288.0
1701241560000,0.2049,0.2049,0.2043,0.2048,286182.0
1701241620000,0.2047,0.2049,0.2045,0.2045,112425.0
1701241680000,0.2045,0.2052,0.2043,0.2051,364263.0
1701241740000,0.2052,0.206,0.2052,0.2059,306726.0
1701241800000,0.2058,0.2059,0.2054,0.2054,191609.0
1701241860000,0.2054,0.2056,0.2052,0.2053,148006.0
1701241920000,0.2053,0.2055,0.2052,0.2052,217148.0
1701241980000,0.2052,0.206,0.2052,0.206,230511.0
1701242040000,0.2059,0.2066,0.2059,0.2064,221145.0
1701242100000,0.2065,0.2067,0.206,0.2061,180924.0
1701242160000,0.206,0.2064,0.2059,0.206,86676.0
1701242220000,0.206,0.2062,0.2059,0.2061,136145.0
1701242280000,0.2061,0.2062,0.2056,0.2057,102289.0
1701242340000,0.2056,0.2057,0.2051,0.2052,106617.0
1701242400000,0.2053,0.2065,0.2053,0.2063,287037.0
1701242460000,0.2063,0.2067,0.206,0.2061,357522.0
1701242520000,0.2061,0.2063,0.206,0.2063,103441.0
1701242580000,0.2063,0.2067,0.2062,0.2066,195977.0
1701242640000,0.2067,0.2071,0.2065,0.2068,196813.0
1701242700000,0.2069,0.2074,0.2069,0.2074,206737.0
1701242760000,0.2074,0.2074,0.2071,0.2074,270516.0
1701242820000,0.2073,0.2073,0.2069,0.2069,111918.0
1701242880000,0.2069,0.207,0.2066,0.2066,89434.0
1701242940000,0.2067,0.2081,0.2065,0.2081,588485.0
1701243000000,0.2081,0.2082,0.2072,0.2073,399833.0
1701243060000,0.2073,0.2073,0.2071,0.2073,128767.0
1701243120000,0.2074,0.2074,0.2067,0.2067,116833.0
1701243180000,0.2067,0.2067,0.206,0.206,240068.0
1701243240000,0.206,0.2066,0.206,0.2062,237199.0
1701243300000,0.2063,0.2064,0.2056,0.2056,196112.0
1701243360000,0.2055,0.2057,0.2053,0.2053,265273.0
1701243420000,0.2054,0.2058,0.2052,0.2053,253865.0
1701243480000,0.2053,0.2054,0.205,0.2051,188511.0
1701243540000,0.2052,0.2055,0.2052,0.2054,80100.0
1701243600000,0.2054,0.2056,0.2051,0.2056,119572.0
1701243660000,0.2056,0.2058,0.2052,0.2053,131164.0
1701243720000,0.2053,0.206,0.2051,0.2058,217418.0
1701243780000,0.2058,0.2075,0.2058,0.2073,708883.0
1701243840000,0.2074,0.2075,0.2069,0.207,352258.0
1701243900000,0.2071,0.2074,0.2069,0.2073,200409.0
1701243960000,0.2074,0.2074,0.2072,0.2074,95346.0
1701244020000,0.2075,0.2081,0.2073,0.2081,229379.0
1701244080000,0.208,0.2084,0.208,0.2081,315477.0
1701244140000,0.2081,0.2084,0.208,0.2081,175815.0
1701244200000,0.2081,0.2081,0.2074,0.2078,459404.0
1701244260000,0.2077,0.2085,0.2077,0.2085,190084.0
1701244320000,0.2085,0.2085,0.208,0.2082,181104.0
1701244380000,0.2082,0.2083,0.2079,0.2082,205429.0
1701244440000,0.2082,0.2083,0.2078,0.2078,96821.0
1701244500000,0.2078,0.2078,0.2072,0.2073,267491.0
1701244560000,0.2073,0.2076,0.2072,0.2073,151937.0
1701244620000,0.2073,0.2075,0.2073,0.2073,44045.0
1701244680000,0.2074,0.2076,0.2071,0.2075,103177.0
1701244740000,0.2075,0.2076,0.2072,0.2073,64148.0
1701244800000,0.2074,0.2074,0.2069,0.2069,585605.0
1701244860000,0.2069,0.2075,0.2069,0.2074,144210.0
1701244920000,0.2074,0.2082,0.2074,0.2079,311069.0
1701244980000,0.208,0.2083,0.2079,0.2081,220285.0
1701245040000,0.2081,0.2089,0.208,0.2087,412810.0
1701245100000,0.2088,0.2091,0.2085,0.2088,432264.0
1701245160000,0.2087,0.2093,0.2087,0.2092,400463.0
1701245220000,0.2091,0.2091,0.2086,0.2086,146078.0
1701245280000,0.2086,0.2086,0.2074,0.2076,671042.0
1701245340000,0.2077,0.2079,0.2074,0.2077,254698.0
1701245400000,0.2077,0.2084,0.2077,0.2081,351112.0
1701245460000,0.2081,0.2085,0.2081,0.2083,86228.0
1701245520000,0.2082,0.2083,0.2078,0.208,179060.0
1701245580000,0.2079,0.2079,0.2075,0.2076,114703.0
1701245640000,0.2076,0.2077,0.2074,0.2076,132275.0
1701245700000,0.2076,0.2078,0.2072,0.2073,174250.0
1701245760000,0.2072,0.2073,0.2069,0.2073,147985.0
1701245820000,0.2073,0.2074,0.207,0.2072,88162.0
1701245880000,0.2071,0.2073,0.2069,0.2071,139599.0
1701245940000,0.2071,0.2073,0.2066,0.2069,385363.0
1701246000000,0.2068,0.2069,0.2064,0.2067,278470.0
1701246060000,0.2066,0.2071,0.2065,0.207,123466.0
1701246120000,0.207,0.2071,0.2065,0.2065,146901.0
1701246180000,0.2066,0.2069,0.2065,0.2068,103300.0
1701246240000,0.2068,0.207,0.2061,0.2064,476015.0
1701246300000,0.2064,0.207,0.2063,0.207,376293.0
1701246360000,0.207,0.2072,0.2066,0.2067,291719.0
1701246420000,0.2067,0.2073,0.2066,0.2072,149942.0
1701246480000,0.2072,0.2075,0.2071,0.2073,186927.0
1701246540000,0.2073,0.2074,0.2068,0.2069,96063.0
1701246600000,0.2068,0.2068,0.2065,0.2065,93573.0
1701246660000,0.2065,0.2065,0.2058,0.2063,393314.0
1701246720000,0.2063,0.2066,0.2061,0.2064,201029.0
1701246780000,0.2064,0.2066,0.206,0.2062,185598.0
1701246840000,0.2062,0.2062,0.2055,0.2057,203224.0
1701246900000,0.2056,0.2058,0.2051,0.2054,293647.0
1701246960000,0.2054,0.2055,0.2047,0.2047,484779.0
1701247020000,0.2047,0.2049,0.2044,0.2047,440821.0
1701247080000,0.2047,0.2048,0.2043,0.2043,162980.0
1701247140000,0.2043,0.2047,0.2039,0.2041,623619.0
1701247200000,0.2041,0.2041,0.2033,0.2034,673404.0
1701247260000,0.2034,0.2038,0.203,0.2036,726076.0
1701247320000,0.2037,0.2044,0.2036,0.2042,405138.0
1701247380000,0.2043,0.2046,0.2041,0.2046,234980.0
1701247440000,0.2046,0.2047,0.2044,0.2044,127772.0
1701247500000,0.2044,0.205,0.204,0.2049,396204.0
1701247560000,0.2049,0.2053,0.2045,0.2051,309586.0
1701247620000,0.2051,0.2056,0.2051,0.2053,257783.0
1701247680000,0.2054,0.2054,0.2046,0.2048,558419.0
1701247740000,0.2048,0.2049,0.2045,0.2046,201032.0
1701247800000,0.2046,0.2049,0.2042,0.2045,337518.0
1701247860000,0.2045,0.2048,0.2044,0.2047,150037.0
1701247920000,0.2047,0.2058,0.2047,0.2053,372607.0
1701247980000,0.2054,0.2056,0.2053,0.2056,139480.0
1701248040000,0.2056,0.206,0.2054,0.2057,291878.0
1701248100000,0.2057,0.2058,0.205,0.2055,290165.0
1701248160000,0.2055,0.2062,0.2054,0.2059,446165.0
1701248220000,0.2059,0.2064,0.2055,0.206,348754.0
1701248280000,0.2061,0.2061,0.2056,0.2057,122894.0
1701248340000,0.2057,0.206,0.2055,0.2058,278425.0
1701248400000,0.2058,0.2061,0.2052,0.2052,427371.0
1701248460000,0.2052,0.2055,0.2048,0.2055,361309.0
1701248520000,0.2055,0.2063,0.2053,0.2063,219303.0
1701248580000,0.2062,0.2064,0.2058,0.2063,233439.0
1701248640000,0.2062,0.2069,0.2062,0.2067,240315.0
1701248700000,0.2068,0.2076,0.2067,0.2074,484487.0
1701248760000,0.2074,0.2077,0.2072,0.2075,205079.0
1701248820000,0.2076,0.2084,0.2075,0.2084,438956.0
1701248880000,0.2083,0.2085,0.2081,0.2084,262397.0
1701248940000,0.2084,0.2089,0.2082,0.2088,310562.0
1701249000000,0.2088,0.2088,0.2079,0.2079,512104.0
1701249060000,0.208,0.2084,0.2078,0.2079,447500.0
1701249120000,0.208,0.2088,0.208,0.2088,216456.0
1701249180000,0.2088,0.2091,0.2084,0.2089,255257.0
1701249240000,0.2089,0.2092,0.2089,0.2092,208564.0
1701249300000,0.2092,0.2093,0.2083,0.2083,530564.0
1701249360000,0.2083,0.209,0.2082,0.2089,245682.0
1701249420000,0.2088,0.209,0.2078,0.208,528398.0
1701249480000,0.208,0.2083,0.2077,0.2082,217620.0
1701249540000,0.2082,0.2084,0.208,0.208,83601.0
1701249600000,0.2081,0.2084,0.2074,0.2076,267595.0
1701249660000,0.2077,0.2081,0.2077,0.208,168367.0
1701249720000,0.208,0.2082,0.2075,0.208,213260.0
1701249780000,0.208,0.208,0.2076,0.2078,108049.0
1701249840000,0.2078,0.208,0.2076,0.2076,114062.0
1701249900000,0.2077,0.208,0.2072,0.2072,238809.0
1701249960000,0.2073,0.2075,0.207,0.2073,262706.0
1701250020000,0.2073,0.2074,0.206,0.2065,940574.0
1701250080000,0.2065,0.2066,0.2062,0.2065,158893.0
1701250140000,0.2065,0.2066,0.2055,0.2057,539500.0
1701250200000,0.2056,0.2059,0.205,0.2051,481111.0
1701250260000,0.2052,0.2052,0.2044,0.2046,764418.0
1701250320000,0.2047,0.2047,0.204,0.2046,848997.0
1701250380000,0.2046,0.2053,0.2045,0.2049,574885.0
1701250440000,0.205,0.2052,0.2043,0.2046,807546.0
1701250500000,0.2047,0.2047,0.2038,0.2041,524204.0
1701250560000,0.2041,0.2046,0.204,0.2045,209731.0
1701250620000,0.2045,0.2048,0.2043,0.2047,123588.0
1701250680000,0.2047,0.205,0.2046,0.2049,165271.0
1701250740000,0.2049,0.2049,0.2042,0.2044,220721.0
1701250800000,0.2044,0.2044,0.2034,0.2034,346193.0
1701250860000,0.2034,0.204,0.2033,0.2039,266444.0
1701250920000,0.2039,0.204,0.2036,0.2038,116605.0
1701250980000,0.2038,0.2041,0.2037,0.2041,102227.0
1701251040000,0.204,0.204,0.2036,0.2037,197134.0
1701251100000,0.2038,0.2041,0.2036,0.2041,75550.0
1701251160000,0.204,0.2046,0.204,0.2045,170065.0
1701251220000,0.2045,0.2048,0.2045,0.2045,140115.0
1701251280000,0.2045,0.205,0.2045,0.2048,110858.0
1701251340000,0.2049,0.2049,0.2046,0.2048,129494.0
1701251400000,0.2048,0.205,0.2047,0.2049,111561.0
1701251460000,0.205,0.2054,0.2049,0.2053,139715.0
1701251520000,0.2053,0.2059,0.205,0.2053,670600.0
1701251580000,0.2052,0.2054,0.2033,0.204,888884.0
1701251640000,0.204,0.204,0.2031,0.2033,361716.0
1701251700000,0.2034,0.2043,0.203,0.2041,537268.0
1701251760000,0.2041,0.2046,0.204,0.2041,246751.0
1701251820000,0.204,0.2043,0.2036,0.2038,231518.0
1701251880000,0.2038,0.204,0.2023,0.2025,1138910.0
1701251940000,0.2025,0.2032,0.2023,0.203,340498.0
1701252000000,0.203,0.2032,0.2022,0.2028,693721.0
1701252060000,0.2028,0.2028,0.2021,0.2024,414315.0
1701252120000,0.2024,0.2024,0.2018,0.2021,793126.0
1701252180000,0.202,0.2024,0.2013,0.2013,791145.0
1701252240000,0.2014,0.2019,0.2014,0.2019,311996.0
1701252300000,0.2019,0.202,0.2016,0.2017,153572.0
1701252360000,0.2018,0.2022,0.2018,0.202,234176.0
1701252420000,0.2019,0.2023,0.2016,0.2021,266301.0
1701252480000,0.2021,0.2024,0.202,0.2023,252113.0
1701252540000,0.2023,0.2029,0.2022,0.2028,413350.0
1701252600000,0.2028,0.2032,0.2028,0.2029,387223.0
1701252660000,0.2029,0.2035,0.2029,0.2033,235422.0
1701252720000,0.2034,0.2043,0.2033,0.204,584848.0
1701252780000,0.204,0.2041,0.2035,0.2039,645906.0
1701252840000,0.2039,0.204,0.2027,0.2033,540112.0
1701252900000,0.2033,0.2034,0.2024,0.2026,817379.0
1701252960000,0.2026,0.2032,0.2025,0.2028,380615.0
1701253020000,0.2028,0.2028,0.2021,0.2024,196773.0
1701253080000,0.2025,0.2027,0.2023,0.2024,66172.0
1701253140000,0.2024,0.2024,0.2017,0.2018,154077.0
1701253200000,0.2018,0.2022,0.2018,0.202,170933.0
1701253260000,0.202,0.2024,0.202,0.2023,63617.0
1701253320000,0.2023,0.2024,0.2021,0.2024,86567.0
1701253380000,0.2024,0.2028,0.2024,0.2028,200432.0
1701253440000,0.2029,0.2031,0.2028,0.2028,147472.0
1701253500000,0.2029,0.2033,0.2027,0.203,143227.0
1701253560000,0.203,0.2036,0.203,0.2031,158200.0
1701253620000,0.2031,0.2031,0.202,0.202,317990.0
1701253680000,0.2021,0.2027,0.2021,0.2026,169556.0
1701253740000,0.2026,0.2034,0.2026,0.2033,255264.0
1701253800000,0.2033,0.2038,0.2028,0.2037,264501.0
1701253860000,0.2037,0.2043,0.2036,0.2037,363031.0
1701253920000,0.2038,0.2043,0.2034,0.204,670381.0
1701253980000,0.204,0.204,0.2033,0.2034,765001.0
1701254040000,0.2033,0.2033,0.2025,0.2031,374917.0
1701254100000,0.2032,0.2044,0.2031,0.2044,502546.0
1701254160000,0.2043,0.2048,0.2041,0.2043,422349.0
1701254220000,0.2043,0.2046,0.2041,0.2043,369260.0
1701254280000,0.2043,0.2044,0.2038,0.2039,304793.0
1701254340000,0.2038,0.2041,0.2027,0.2032,628578.0
1701254400000,0.2031,0.2033,0.2024,0.2032,516148.0
1701254460000,0.2033,0.2044,0.2033,0.2042,381740.0
1701254520000,0.2042,0.2044,0.2037,0.2043,358960.0
1701254580000,0.2042,0.2052,0.2041,0.2049,653180.0
1701254640000,0.205,0.2051,0.2029,0.203,734379.0
1701254700000,0.2029,0.2053,0.2027,0.2053,1192855.0
1701254760000,0.2052,0.2055,0.2047,0.2048,482167.0
1701254820000,0.2049,0.2057,0.2049,0.2057,447480.0
1701254880000,0.2056,0.2065,0.2055,0.2059,583509.0
1701254940000,0.2059,0.2063,0.2057,0.2061,302719.0
1701255000000,0.2062,0.2062,0.205,0.2054,997001.0
1701255060000,0.2055,0.2056,0.2053,0.2055,97669.0
1701255120000,0.2054,0.2057,0.2049,0.2055,492877.0
1701255180000,0.2055,0.2056,0.2052,0.2056,220687.0
1701255240000,0.2056,0.2058,0.2054,0.2056,111732.0
1701255300000,0.2055,0.2055,0.2051,0.2052,135463.0
1701255360000,0.2051,0.2052,0.2044,0.2046,297605.0
1701255420000,0.2046,0.205,0.2042,0.2045,523183.0
1701255480000,0.2045,0.2049,0.2045,0.2045,241433.0
1701255540000,0.2045,0.205,0.2045,0.2049,194252.0
1701255600000,0.2049,0.2057,0.2049,0.205,529377.0
1701255660000,0.205,0.2059,0.205,0.2059,345464.0
1701255720000,0.2058,0.2067,0.2058,0.2066,257575.0
1701255780000,0.2066,0.2075,0.2066,0.2075,381330.0
1701255840000,0.2075,0.2077,0.207,0.2072,504255.0
1701255900000,0.2071,0.208,0.2071,0.2079,413160.0
1701255960000,0.2078,0.2078,0.207,0.2071,299327.0
1701256020000,0.2072,0.2072,0.2066,0.2067,280844.0
1701256080000,0.2067,0.2068,0.2062,0.2063,207368.0
1701256140000,0.2063,0.2067,0.2062,0.2064,167259.0
1701256200000,0.2064,0.2069,0.2062,0.2068,145049.0
1701256260000,0.2068,0.2073,0.2067,0.2073,153648.0
1701256320000,0.2073,0.2073,0.2067,0.2069,109420.0
1701256380000,0.2068,0.2068,0.2062,0.2064,211020.0
1701256440000,0.2064,0.2068,0.2062,0.2063,195837.0
1701256500000,0.2062,0.2064,0.2058,0.2058,255923.0
1701256560000,0.2058,0.2061,0.2057,0.2061,113353.0
1701256620000,0.206,0.2065,0.2058,0.2065,196219.0
1701256680000,0.2065,0.2069,0.2065,0.2068,207830.0
1701256740000,0.2068,0.207,0.2063,0.2063,239926.0
1701256800000,0.2063,0.2063,0.2051,0.2054,349622.0
1701256860000,0.2054,0.2057,0.2051,0.2051,183446.0
1701256920000,0.2053,0.2059,0.2053,0.2058,186028.0
1701256980000,0.2058,0.2061,0.2057,0.2057,193465.0
1701257040000,0.2057,0.2058,0.205,0.2051,230070.0
1701257100000,0.2051,0.2054,0.205,0.205,254423.0
1701257160000,0.205,0.2056,0.205,0.2055,229014.0
1701257220000,0.2054,0.2059,0.2053,0.2055,205492.0
1701257280000,0.2056,0.2057,0.2048,0.2052,178874.0
1701257340000,0.2052,0.2052,0.2047,0.2048,248614.0
1701257400000,0.2049,0.2053,0.2045,0.2046,196374.0
1701257460000,0.2046,0.205,0.2045,0.2048,163214.0
1701257520000,0.2048,0.2054,0.2048,0.2054,137452.0
1701257580000,0.2054,0.2058,0.2052,0.2057,209375.0
1701257640000,0.2056,0.2057,0.205,0.205,150950.0
1701257700000,0.2051,0.2051,0.2043,0.2045,312336.0
1701257760000,0.2044,0.205,0.2043,0.2044,199192.0
1701257820000,0.2043,0.2043,0.2035,0.2037,545022.0
1701257880000,0.2038,0.204,0.2032,0.2037,368462.0
1701257940000,0.2036,0.2036,0.2033,0.2035,159321.0
1701258000000,0.2034,0.2034,0.2019,0.2021,647709.0
1701258060000,0.2021,0.2021,0.1989,0.1998,5016966.0
1701258120000,0.1999,0.2001,0.1988,0.1992,1902995.0
1701258180000,0.1991,0.1997,0.199,0.1996,801515.0
1701258240000,0.1996,0.2002,0.1994,0.1996,746552.0
1701258300000,0.1997,0.2,0.1976,0.1978,1944881.0
1701258360000,0.1979,0.1987,0.1956,0.1967,3446094.0
1701258420000,0.1967,0.197,0.1962,0.1964,823286.0
1701258480000,0.1963,0.197,0.1961,0.1968,891914.0
1701258540000,0.1968,0.1975,0.1965,0.1966,1705370.0
1701258600000,0.1966,0.1969,0.1956,0.1956,1216056.0
1701258660000,0.1955,0.1964,0.1953,0.196,732680.0
1701258720000,0.196,0.1968,0.1959,0.1966,448248.0
1701258780000,0.1966,0.1969,0.1964,0.1969,462018.0
1701258840000,0.1969,0.1969,0.1963,0.1965,352737.0
1701258900000,0.1965,0.1966,0.1963,0.1963,440903.0
1701258960000,0.1963,0.1964,0.1951,0.196,695640.0
1701259020000,0.196,0.196,0.1955,0.1957,355204.0
1701259080000,0.1956,0.1958,0.1951,0.1956,573779.0
1701259140000,0.1956,0.1958,0.1942,0.1947,1347080.0
1701259200000,0.1948,0.1953,0.1933,0.1949,1751201.0
1701259260000,0.1949,0.1967,0.1948,0.1966,1433529.0
1701259320000,0.1965,0.197,0.1964,0.1969,784904.0
1701259380000,0.1969,0.197,0.1952,0.1956,596063.0
1701259440000,0.1957,0.196,0.1955,0.1959,237565.0
1701259500000,0.196,0.1966,0.1959,0.1964,632252.0
1701259560000,0.1964,0.1968,0.1963,0.1964,299472.0
1701259620000,0.1965,0.197,0.1963,0.1963,300957.0
1701259680000,0.1963,0.1963,0.1956,0.1961,253863.0
1701259740000,0.1961,0.1962,0.1957,0.1957,140122.0
1701259800000,0.1957,0.1965,0.1956,0.1965,476741.0
1701259860000,0.1965,0.1968,0.1963,0.1964,329871.0
1701259920000,0.1963,0.1967,0.1959,0.1961,413714.0
1701259980000,0.1962,0.197,0.1962,0.1969,313617.0
1701260040000,0.1969,0.197,0.1964,0.1964,202401.0
1701260100000,0.1964,0.1967,0.1961,0.1963,230847.0
1701260160000,0.1964,0.1967,0.1964,0.1966,86748.0
1701260220000,0.1966,0.1966,0.1957,0.1958,230678.0
1701260280000,0.1959,0.1961,0.1948,0.195,460529.0
1701260340000,0.1951,0.196,0.195,0.1958,302114.0
1701260400000,0.1959,0.1963,0.1957,0.1963,224721.0
1701260460000,0.1963,0.1963,0.196,0.1962,74621.0
1701260520000,0.1961,0.1962,0.1959,0.1959,159227.0
1701260580000,0.1958,0.196,0.1953,0.1959,246713.0
1701260640000,0.1958,0.1968,0.1956,0.1966,405136.0
1701260700000,0.1966,0.1969,0.1964,0.1969,131141.0
1701260760000,0.1969,0.1969,0.1962,0.1964,365482.0
1701260820000,0.1963,0.1966,0.1961,0.1965,179443.0
1701260880000,0.1965,0.1965,0.1952,0.1953,655928.0
1701260940000,0.1954,0.196,0.1954,0.1956,223597.0
1701261000000,0.1957,0.1963,0.1956,0.1959,282761.0
1701261060000,0.1959,0.1962,0.1958,0.1961,61882.0
1701261120000,0.1962,0.1963,0.196,0.1962,111105.0
1701261180000,0.1962,0.1964,0.1954,0.1958,345994.0
1701261240000,0.1957,0.1974,0.1954,0.197,2142489.0
1701261300000,0.197,0.1971,0.1965,0.1965,584934.0
1701261360000,0.1965,0.1966,0.1961,0.1962,266507.0
1701261420000,0.1962,0.1964,0.196,0.196,191104.0
1701261480000,0.196,0.1961,0.1956,0.1961,130496.0
1701261540000,0.1961,0.1966,0.1959,0.1966,274529.0
1701261600000,0.1966,0.1966,0.1958,0.1959,186005.0
1701261660000,0.1959,0.1959,0.1955,0.1957,185731.0
1701261720000,0.1958,0.1959,0.1953,0.1955,153346.0
1701261780000,0.1954,0.1954,0.1949,0.1954,277482.0
1701261840000,0.1954,0.196,0.1952,0.1958,366194.0
1701261900000,0.1958,0.1959,0.1954,0.1959,306091.0
1701261960000,0.1959,0.1959,0.1953,0.1955,267821.0
1701262020000,0.1954,0.1957,0.1951,0.1951,263403.0
1701262080000,0.1952,0.1954,0.1949,0.195,203713.0
1701262140000,0.1951,0.1951,0.1947,0.1949,171815.0
1701262200000,0.195,0.1953,0.1947,0.1949,284486.0
1701262260000,0.1948,0.1949,0.1941,0.1947,401864.0
1701262320000,0.1947,0.195,0.1944,0.1945,155468.0
1701262380000,0.1945,0.1949,0.1945,0.1948,259377.0
1701262440000,0.1949,0.1951,0.1944,0.1945,396200.0
1701262500000,0.1945,0.1946,0.1942,0.1943,135051.0
1701262560000,0.1943,0.1947,0.1932,0.1939,1432183.0
1701262620000,0.1939,0.1946,0.1939,0.1946,381780.0
1701262680000,0.1945,0.1946,0.1942,0.1942,97296.0
1701262740000,0.1942,0.1942,0.1935,0.1935,437111.0
1701262800000,0.1935,0.1936,0.1928,0.193,971057.0
1701262860000,0.193,0.1931,0.1916,0.1928,1402452.0
1701262920000,0.1927,0.1928,0.1906,0.1925,2063944.0
1701262980000,0.1924,0.1924,0.1913,0.1917,714491.0
1701263040000,0.1917,0.1923,0.1917,0.1922,219034.0
1701263100000,0.1922,0.1922,0.1911,0.1916,535058.0
1701263160000,0.1916,0.1917,0.19,0.1906,1862876.0
1701263220000,0.1907,0.1912,0.1899,0.1904,844055.0
1701263280000,0.1904,0.1907,0.1885,0.19,1724212.0
1701263340000,0.19,0.1904,0.1882,0.1895,1689157.0
1701263400000,0.1895,0.1901,0.1887,0.1889,813573.0
1701263460000,0.1888,0.1899,0.1888,0.1893,702234.0
1701263520000,0.1894,0.1898,0.1891,0.1896,547290.0
1701263580000,0.1896,0.1901,0.1896,0.1897,229964.0
1701263640000,0.1898,0.1908,0.1897,0.1903,543496.0
1701263700000,0.1903,0.1912,0.1902,0.1911,643138.0
1701263760000,0.1912,0.1915,0.1904,0.1907,770810.0
1701263820000,0.1907,0.1908,0.1902,0.1905,330659.0
1701263880000,0.1906,0.1908,0.19,0.19,315727.0
1701263940000,0.19,0.1904,0.1896,0.1896,250519.0
1701264000000,0.1896,0.1905,0.1895,0.1905,326022.0
1701264060000,0.1905,0.191,0.1904,0.191,168167.0
1701264120000,0.191,0.191,0.1901,0.1902,263653.0
1701264180000,0.1903,0.1907,0.1896,0.1899,670676.0
1701264240000,0.1899,0.19,0.1891,0.1893,260869.0
1701264300000,0.1894,0.1897,0.1882,0.1884,543440.0
1701264360000,0.1883,0.1886,0.188,0.1882,799467.0
1701264420000,0.1882,0.1887,0.1881,0.1887,215046.0
1701264480000,0.1887,0.1888,0.1881,0.1888,407500.0
1701264540000,0.1889,0.1899,0.1889,0.1897,358743.0
1701264600000,0.1896,0.1899,0.1892,0.1895,448221.0
1701264660000,0.1895,0.1905,0.1894,0.1903,485059.0
1701264720000,0.1902,0.1909,0.1902,0.1906,338418.0
1701264780000,0.1906,0.1906,0.1899,0.1902,315478.0
1701264840000,0.1901,0.1904,0.1896,0.1901,345747.0
1701264900000,0.1901,0.1903,0.1898,0.1899,287408.0
1701264960000,0.19,0.1903,0.1897,0.19,470581.0
1701265020000,0.19,0.1906,0.1899,0.1906,315133.0
1701265080000,0.1907,0.1907,0.1904,0.1905,227439.0
1701265140000,0.1904,0.1909,0.1904,0.1906,120595.0
1701265200000,0.1906,0.1908,0.1905,0.1906,89942.0
1701265260000,0.1907,0.191,0.1906,0.1909,138663.0
1701265320000,0.1909,0.191,0.1903,0.1904,239126.0
1701265380000,0.1905,0.1908,0.1903,0.1907,144952.0
1701265440000,0.1907,0.1908,0.1903,0.1905,131495.0
1701265500000,0.1905,0.1906,0.1901,0.1906,219166.0
1701265560000,0.1906,0.1912,0.1905,0.1912,233022.0
1701265620000,0.1912,0.1913,0.1908,0.1908,162003.0
1701265680000,0.1908,0.1912,0.1908,0.1912,131445.0
1701265740000,0.1913,0.1916,0.1911,0.1915,215173.0
1701265800000,0.1914,0.1917,0.1913,0.1917,269158.0
1701265860000,0.1917,0.1919,0.1914,0.1918,299484.0
1701265920000,0.1918,0.1922,0.1916,0.1918,463073.0
1701265980000,0.1918,0.1922,0.1918,0.1919,131297.0
1701266040000,0.192,0.1921,0.1914,0.1919,281698.0
1701266100000,0.1919,0.1924,0.1918,0.1922,270722.0
1701266160000,0.1921,0.1923,0.192,0.192,139116.0
1701266220000,0.192,0.1926,0.192,0.1925,305488.0
1701266280000,0.1926,0.1926,0.1921,0.1921,296685.0
1701266340000,0.1922,0.1922,0.1915,0.1916,315682.0
1701266400000,0.1916,0.1916,0.191,0.1912,293149.0
1701266460000,0.1911,0.1915,0.191,0.1913,232134.0
1701266520000,0.1913,0.1919,0.1913,0.1919,215126.0
1701266580000,0.192,0.1927,0.192,0.1926,287690.0
1701266640000,0.1926,0.193,0.1924,0.1929,263674.0
1701266700000,0.1929,0.193,0.1925,0.1927,288494.0
1701266760000,0.1927,0.1929,0.1925,0.1925,179948.0
1701266820000,0.1925,0.193,0.1925,0.193,288576.0
1701266880000,0.193,0.1931,0.1927,0.1929,221868.0
1701266940000,0.193,0.1931,0.1926,0.1926,94993.0
1701267000000,0.1926,0.1928,0.1924,0.1927,136382.0
1701267060000,0.1926,0.1928,0.1922,0.1923,186276.0
1701267120000,0.1922,0.1925,0.192,0.1921,241287.0
1701267180000,0.1921,0.1922,0.1919,0.192,136909.0
1701267240000,0.192,0.1921,0.1916,0.1921,190993.0
1701267300000,0.1921,0.1922,0.1919,0.192,260204.0
1701267360000,0.1919,0.192,0.1913,0.1914,248507.0
1701267420000,0.1915,0.1916,0.1907,0.1912,520232.0
1701267480000,0.1912,0.1915,0.1911,0.1915,390082.0
1701267540000,0.1915,0.1915,0.1909,0.191,90870.0
1701267600000,0.1911,0.1916,0.1911,0.1913,154166.0
1701267660000,0.1913,0.1915,0.1912,0.1915,149369.0
1701267720000,0.1914,0.192,0.1913,0.1918,247384.0
1701267780000,0.1919,0.1919,0.1915,0.1918,123225.0
1701267840000,0.1917,0.1924,0.1917,0.1924,263297.0
1701267900000,0.1923,0.1926,0.192,0.1922,172950.0
1701267960000,0.1923,0.1925,0.1921,0.1922,62676.0
1701268020000,0.1921,0.1922,0.1918,0.1918,90818.0
1701268080000,0.1918,0.1918,0.1914,0.1914,80069.0
1701268140000,0.1914,0.1914,0.1912,0.1914,51927.0
1701268200000,0.1914,0.1915,0.191,0.1911,190786.0
1701268260000,0.1911,0.1915,0.1911,0.1913,115107.0
1701268320000,0.1913,0.1913,0.1905,0.1906,235673.0
1701268380000,0.1906,0.191,0.1904,0.1905,214426.0
1701268440000,0.1905,0.1913,0.1903,0.1912,209008.0
1701268500000,0.1912,0.1915,0.191,0.1913,185341.0
1701268560000,0.1914,0.1917,0.1914,0.1915,122707.0
1701268620000,0.1915,0.1918,0.1912,0.1914,206901.0
1701268680000,0.1913,0.1914,0.1909,0.1909,88646.0
1701268740000,0.1908,0.1912,0.1906,0.1907,171064.0
1701268800000,0.1907,0.1907,0.1901,0.1902,415040.0
1701268860000,0.1901,0.1904,0.1893,0.1904,813476.0
1701268920000,0.1903,0.1907,0.1902,0.1906,268963.0
1701268980000,0.1907,0.1909,0.1903,0.1903,341780.0
1701269040000,0.1903,0.1908,0.1903,0.1906,195003.0
1701269100000,0.1905,0.1905,0.1897,0.1899,283005.0
1701269160000,0.1899,0.1904,0.1898,0.1903,127952.0
1701269220000,0.1904,0.1906,0.19,0.1901,283435.0
1701269280000,0.1902,0.1907,0.1899,0.1904,389240.0
1701269340000,0.1905,0.1907,0.1903,0.1903,105836.0
1701269400000,0.1903,0.1911,0.1903,0.1911,151260.0
1701269460000,0.191,0.1911,0.1905,0.1905,401792.0
1701269520000,0.1906,0.191,0.1906,0.1907,535868.0
1701269580000,0.1907,0.1912,0.1907,0.1911,126129.0
1701269640000,0.1911,0.1912,0.1909,0.1909,135873.0
1701269700000,0.1908,0.1908,0.1904,0.1907,134087.0
1701269760000,0.1906,0.1906,0.1901,0.1902,129631.0
1701269820000,0.1903,0.1904,0.1898,0.1899,208517.0
1701269880000,0.1899,0.1901,0.1897,0.1897,110045.0
1701269940000,0.1898,0.1902,0.1897,0.1901,88100.0
1701270000000,0.1901,0.1906,0.19,0.1903,325769.0
1701270060000,0.1903,0.1911,0.1903,0.1911,218781.0
1701270120000,0.1911,0.1911,0.1904,0.1904,188519.0
1701270180000,0.1904,0.1904,0.1898,0.19,210982.0
1701270240000,0.19,0.19,0.1894,0.1896,322390.0
1701270300000,0.1897,0.1901,0.1895,0.1896,256332.0
1701270360000,0.1897,0.19,0.1895,0.19,183935.0
1701270420000,0.19,0.1901,0.1893,0.1896,296663.0
1701270480000,0.1896,0.1902,0.1896,0.19,333176.0
1701270540000,0.1899,0.19,0.1895,0.1898,308689.0
1701270600000,0.1897,0.1904,0.189,0.1899,948576.0
1701270660000,0.1899,0.1903,0.1898,0.1903,316990.0
1701270720000,0.1902,0.1905,0.1901,0.1905,249671.0
1701270780000,0.1905,0.1911,0.1902,0.1904,429917.0
1701270840000,0.1904,0.1905,0.1902,0.1902,98071.0
1701270900000,0.1902,0.1909,0.1901,0.1909,263783.0
1701270960000,0.1909,0.1912,0.1906,0.1907,304026.0
1701271020000,0.1907,0.1908,0.1901,0.1901,295150.0
1701271080000,0.1901,0.1901,0.1893,0.1893,373889.0
1701271140000,0.1893,0.1897,0.189,0.189,433416.0
1701271200000,0.1891,0.1891,0.1882,0.1883,533799.0
1701271260000,0.1883,0.1886,0.1881,0.1882,569411.0
1701271320000,0.1882,0.1887,0.1881,0.1885,517040.0
1701271380000,0.1884,0.1891,0.1884,0.1889,409310.0
1701271440000,0.1889,0.1894,0.1889,0.1893,260550.0
1701271500000,0.1893,0.1894,0.1889,0.1892,358299.0
1701271560000,0.1892,0.1894,0.1887,0.1888,145548.0
1701271620000,0.1889,0.189,0.1883,0.1884,462969.0
1701271680000,0.1883,0.1891,0.1882,0.1891,142392.0
1701271740000,0.1891,0.1894,0.189,0.1893,198041.0
1701271800000,0.1893,0.1894,0.1889,0.1891,372113.0
1701271860000,0.189,0.1892,0.1886,0.1886,183863.0
1701271920000,0.1887,0.1895,0.1887,0.1895,181360.0
1701271980000,0.1894,0.1898,0.1893,0.1894,380002.0
1701272040000,0.1894,0.1896,0.1892,0.1893,120343.0
1701272100000,0.1892,0.1893,0.189,0.189,402321.0
1701272160000,0.189,0.1893,0.1889,0.1893,139913.0
1701272220000,0.1894,0.1898,0.1893,0.1897,143790.0
1701272280000,0.1898,0.19,0.1895,0.1897,252076.0
1701272340000,0.1897,0.19,0.1896,0.1898,150693.0
1701272400000,0.1897,0.1904,0.1896,0.1901,294281.0
1701272460000,0.19,0.1904,0.1899,0.19,192648.0
1701272520000,0.19,0.19,0.1896,0.1897,179794.0
1701272580000,0.1896,0.1897,0.1894,0.1895,101755.0
1701272640000,0.1895,0.1895,0.1888,0.1889,204213.0
1701272700000,0.189,0.1894,0.189,0.1893,230672.0
1701272760000,0.1894,0.1896,0.1894,0.1895,128537.0
1701272820000,0.1894,0.1896,0.1893,0.1896,70353.0
1701272880000,0.1896,0.1897,0.1895,0.1897,65241.0
1701272940000,0.1897,0.1901,0.1896,0.1901,174838.0
1701273000000,0.1901,0.1902,0.1898,0.1898,110083.0
1701273060000,0.1899,0.1902,0.1899,0.1901,115542.0
1701273120000,0.19,0.1903,0.1899,0.1902,101232.0
1701273180000,0.1902,0.1904,0.1902,0.1903,129772.0
1701273240000,0.1903,0.1906,0.1902,0.1905,132531.0
1701273300000,0.1904,0.1904,0.1898,0.19,172796.0
1701273360000,0.19,0.1903,0.1898,0.1902,65002.0
1701273420000,0.1902,0.1905,0.1901,0.1903,140329.0
1701273480000,0.1902,0.1904,0.1901,0.1901,56739.0
1701273540000,0.1901,0.1902,0.1899,0.1901,64526.0
1701273600000,0.19,0.19,0.1893,0.1893,287671.0
1701273660000,0.1893,0.1896,0.1889,0.1895,247751.0
1701273720000,0.1896,0.1904,0.1895,0.1902,192932.0
1701273780000,0.1902,0.1904,0.19,0.1903,160244.0
1701273840000,0.1903,0.1904,0.1899,0.1901,170097.0
1701273900000,0.1901,0.1902,0.1899,0.1901,70854.0
1701273960000,0.1901,0.1908,0.19,0.1903,714519.0
1701274020000,0.1903,0.1905,0.1899,0.1901,203280.0
1701274080000,0.19,0.1901,0.1897,0.1899,97697.0
1701274140000,0.1899,0.1902,0.1898,0.19,111752.0
1701274200000,0.1901,0.1908,0.1901,0.1904,746243.0
1701274260000,0.1904,0.1905,0.1903,0.1904,102151.0
1701274320000,0.1904,0.1905,0.1904,0.1905,114488.0
1701274380000,0.1905,0.1912,0.1904,0.191,351047.0
1701274440000,0.191,0.191,0.1907,0.1908,136055.0
1701274500000,0.1907,0.1907,0.1902,0.1904,216064.0
1701274560000,0.1904,0.1911,0.19,0.1907,718664.0
1701274620000,0.1908,0.1909,0.1905,0.1907,152956.0
1701274680000,0.1908,0.1909,0.1906,0.1908,158451.0
1701274740000,0.1908,0.1916,0.1908,0.1916,297440.0
1701274800000,0.1916,0.1916,0.1908,0.1912,247886.0
1701274860000,0.1912,0.1916,0.1911,0.1915,288227.0
1701274920000,0.1915,0.192,0.1914,0.1915,534240.0
1701274980000,0.1916,0.1921,0.1914,0.1918,597587.0
1701275040000,0.1919,0.192,0.1915,0.1916,150540.0
1701275100000,0.1916,0.1916,0.191,0.191,182550.0
1701275160000,0.191,0.1912,0.1907,0.191,476622.0
1701275220000,0.1911,0.1918,0.1911,0.1918,471558.0
1701275280000,0.1919,0.1922,0.1917,0.1921,476077.0
1701275340000,0.192,0.1923,0.1919,0.1921,195769.0
1701275400000,0.1921,0.1921,0.1916,0.1917,201500.0
1701275460000,0.1917,0.1917,0.1915,0.1916,61029.0
1701275520000,0.1916,0.1918,0.1915,0.1917,93402.0
1701275580000,0.1917,0.1917,0.1906,0.1908,465812.0
1701275640000,0.1908,0.1912,0.1907,0.1911,95623.0
1701275700000,0.1912,0.1916,0.1912,0.1913,152317.0
1701275760000,0.1912,0.1914,0.1909,0.1909,125105.0
1701275820000,0.1909,0.1913,0.1907,0.1913,252427.0
1701275880000,0.1912,0.1914,0.191,0.1913,140509.0
1701275940000,0.1913,0.1917,0.1913,0.1917,284621.0
1701276000000,0.1918,0.1919,0.1914,0.1914,218074.0
1701276060000,0.1915,0.1921,0.1915,0.1919,111319.0
1701276120000,0.192,0.1922,0.1918,0.1921,122799.0
1701276180000,0.1921,0.1924,0.1921,0.1922,273093.0
1701276240000,0.1921,0.1923,0.192,0.1922,118756.0
1701276300000,0.1921,0.1922,0.1919,0.1921,95420.0
1701276360000,0.1922,0.1923,0.192,0.1922,228084.0
1701276420000,0.1923,0.1926,0.1921,0.1925,216669.0
1701276480000,0.1924,0.1927,0.1924,0.1925,331325.0
1701276540000,0.1925,0.1936,0.1924,0.1931,1147367.0
1701276600000,0.193,0.1932,0.1929,0.193,267247.0
1701276660000,0.1931,0.1933,0.193,0.1932,227301.0
1701276720000,0.1932,0.1935,0.1931,0.1934,175767.0
1701276780000,0.1935,0.1939,0.1933,0.1937,440674.0
1701276840000,0.1937,0.1938,0.1933,0.1933,186563.0
1701276900000,0.1933,0.1936,0.1932,0.1934,266029.0
1701276960000,0.1933,0.1937,0.1932,0.1934,70115.0
1701277020000,0.1934,0.1935,0.1932,0.1933,65190.0
1701277080000,0.1933,0.1935,0.1931,0.1935,69135.0
1701277140000,0.1934,0.1936,0.1934,0.1934,54227.0
1701277200000,0.1934,0.1935,0.1933,0.1935,85033.0
1701277260000,0.1934,0.1936,0.1923,0.1926,571716.0
1701277320000,0.1926,0.1927,0.1922,0.1926,309825.0
1701277380000,0.1926,0.1927,0.1924,0.1927,97540.0
1701277440000,0.1926,0.1926,0.1921,0.1921,208420.0
1701277500000,0.1921,0.1922,0.1916,0.1921,480366.0
1701277560000,0.192,0.1923,0.1919,0.1921,212900.0
1701277620000,0.1921,0.1924,0.1921,0.1924,62436.0
1701277680000,0.1923,0.1925,0.1923,0.1923,78098.0
1701277740000,0.1924,0.1924,0.1922,0.1922,56590.0
1701277800000,0.1923,0.1923,0.1922,0.1922,101862.0
1701277860000,0.1922,0.1922,0.1921,0.1922,59426.0
1701277920000,0.1923,0.1923,0.192,0.1921,43361.0
1701277980000,0.1921,0.1924,0.1921,0.1922,112301.0
1701278040000,0.1923,0.1923,0.1917,0.1917,221495.0
1701278100000,0.1918,0.1921,0.1915,0.1916,300785.0
1701278160000,0.1916,0.1916,0.1911,0.1914,226691.0
1701278220000,0.1914,0.1915,0.1911,0.1911,85831.0
1701278280000,0.1911,0.1912,0.1909,0.1911,182231.0
1701278340000,0.1911,0.1912,0.1906,0.1909,236229.0
1701278400000,0.1909,0.191,0.1906,0.1909,141536.0
1701278460000,0.1909,0.1912,0.1909,0.191,108223.0
1701278520000,0.1911,0.1912,0.1909,0.191,55988.0
1701278580000,0.191,0.1918,0.191,0.1918,160632.0
1701278640000,0.1918,0.192,0.1916,0.1916,182538.0
1701278700000,0.1916,0.192,0.1915,0.1919,68698.0
1701278760000,0.192,0.192,0.1916,0.1917,61688.0
1701278820000,0.1916,0.1918,0.1914,0.1916,51181.0
1701278880000,0.1917,0.1919,0.1916,0.1918,27511.0
1701278940000,0.1918,0.1919,0.1916,0.1917,41411.0
1701279000000,0.1917,0.1919,0.1917,0.1919,40979.0
1701279060000,0.1919,0.1922,0.1919,0.192,72711.0
1701279120000,0.192,0.1924,0.192,0.1923,104653.0
1701279180000,0.1923,0.1924,0.1922,0.1922,103229.0
1701279240000,0.1921,0.1922,0.1919,0.1919,100084.0
1701279300000,0.192,0.1921,0.1918,0.1919,79868.0
1701279360000,0.1918,0.1922,0.1917,0.1921,89100.0
1701279420000,0.1921,0.1923,0.192,0.1923,52232.0
1701279480000,0.1924,0.1924,0.1923,0.1924,33101.0
1701279540000,0.1925,0.1925,0.1922,0.1923,142273.0
1701279600000,0.1922,0.1926,0.192,0.1924,148555.0
1701279660000,0.1924,0.1928,0.1924,0.1926,84774.0
1701279720000,0.1926,0.1927,0.1924,0.1924,73906.0
1701279780000,0.1924,0.1924,0.1922,0.1923,21123.0
1701279840000,0.1924,0.1925,0.1922,0.1924,93237.0
1701279900000,0.1925,0.1925,0.1922,0.1922,28939.0
1701279960000,0.1923,0.193,0.1923,0.1929,111124.0
1701280020000,0.1928,0.1929,0.1927,0.1927,52596.0
1701280080000,0.1926,0.1928,0.1926,0.1927,23738.0
1701280140000,0.1927,0.1932,0.1927,0.193,212199.0
1701280200000,0.1929,0.193,0.1927,0.1927,156163.0
1701280260000,0.1927,0.193,0.1926,0.1927,91803.0
1701280320000,0.1927,0.193,0.1926,0.1929,30292.0
1701280380000,0.1928,0.1928,0.1923,0.1924,191795.0
1701280440000,0.1925,0.1926,0.1924,0.1924,200383.0
1701280500000,0.1925,0.1927,0.1921,0.1921,195079.0
1701280560000,0.1922,0.1922,0.1919,0.192,121851.0
1701280620000,0.192,0.1923,0.192,0.1921,42720.0
1701280680000,0.192,0.1922,0.192,0.1921,26728.0
1701280740000,0.1921,0.1922,0.1918,0.1921,57882.0
1701280800000,0.192,0.1924,0.1918,0.1921,156739.0
1701280860000,0.1922,0.1923,0.192,0.1923,86002.0
1701280920000,0.1922,0.1925,0.1922,0.1922,105259.0
1701280980000,0.1923,0.1925,0.1923,0.1924,34225.0
1701281040000,0.1924,0.1925,0.1919,0.1919,97558.0
1701281100000,0.192,0.1923,0.1919,0.1923,44551.0
1701281160000,0.1923,0.1927,0.1923,0.1926,132719.0
1701281220000,0.1927,0.1929,0.1926,0.1928,76667.0
1701281280000,0.1927,0.1931,0.1927,0.193,86476.0
1701281340000,0.193,0.193,0.1923,0.1923,150242.0
1701281400000,0.1924,0.1929,0.1924,0.1928,134635.0
1701281460000,0.1928,0.1931,0.1927,0.1931,147678.0
1701281520000,0.1931,0.1932,0.1929,0.1932,89003.0
1701281580000,0.1931,0.1931,0.1925,0.1925,70813.0
1701281640000,0.1925,0.1926,0.1924,0.1926,52888.0
1701281700000,0.1926,0.1928,0.1924,0.1924,52561.0
1701281760000,0.1925,0.193,0.1925,0.1929,109888.0
1701281820000,0.1929,0.1929,0.1926,0.1928,56801.0
1701281880000,0.1927,0.1931,0.1927,0.1931,58528.0
1701281940000,0.193,0.1932,0.1929,0.1931,47462.0
1701282000000,0.1931,0.1931,0.1929,0.193,83275.0
1701282060000,0.1931,0.1931,0.1929,0.193,16573.0
1701282120000,0.193,0.193,0.1928,0.1928,33297.0
1701282180000,0.1927,0.1929,0.1927,0.1928,67792.0
1701282240000,0.1928,0.1928,0.1926,0.1927,80484.0
1701282300000,0.1926,0.1927,0.1924,0.1924,41892.0
1701282360000,0.1924,0.1926,0.1924,0.1926,69157.0
1701282420000,0.1925,0.1927,0.1924,0.1926,33519.0
1701282480000,0.1926,0.1926,0.1925,0.1925,19331.0
1701282540000,0.1925,0.1927,0.1924,0.1924,61032.0
1701282600000,0.1925,0.1928,0.1925,0.1928,53749.0
1701282660000,0.1928,0.193,0.1928,0.1929,48911.0
1701282720000,0.1928,0.1928,0.1927,0.1928,34625.0
1701282780000,0.1928,0.1928,0.1927,0.1927,13439.0
1701282840000,0.1926,0.1926,0.1924,0.1925,35188.0
1701282900000,0.1925,0.1925,0.1922,0.1922,125702.0
1701282960000,0.1923,0.1924,0.1923,0.1923,41512.0
1701283020000,0.1924,0.1927,0.1924,0.1927,53131.0
1701283080000,0.1928,0.1929,0.1927,0.1929,22593.0
1701283140000,0.1928,0.193,0.1927,0.193,33766.0
1701283200000,0.193,0.1932,0.193,0.1931,77714.0
1701283260000,0.1931,0.1932,0.1929,0.1929,124329.0
1701283320000,0.1929,0.1931,0.1929,0.193,29830.0
1701283380000,0.193,0.193,0.1928,0.1929,32712.0
1701283440000,0.193,0.193,0.1924,0.1925,176585.0
1701283500000,0.1926,0.1928,0.1926,0.1926,34403.0
1701283560000,0.1926,0.1927,0.1925,0.1927,129806.0
1701283620000,0.1928,0.193,0.1928,0.193,80196.0
1701283680000,0.1931,0.1934,0.1931,0.1933,124349.0
1701283740000,0.1933,0.1934,0.193,0.1931,78876.0
1701283800000,0.1931,0.1933,0.1931,0.1931,113757.0
1701283860000,0.1931,0.1932,0.193,0.193,41075.0
1701283920000,0.193,0.1934,0.193,0.1932,54418.0
1701283980000,0.1933,0.1933,0.1929,0.1929,35969.0
1701284040000,0.1929,0.1933,0.1929,0.193,93041.0
1701284100000,0.1931,0.1932,0.1929,0.1929,47166.0
1701284160000,0.1929,0.1931,0.1928,0.193,72298.0
1701284220000,0.1931,0.1931,0.1927,0.1927,67725.0
1701284280000,0.1928,0.1928,0.1927,0.1927,33264.0
1701284340000,0.1927,0.1932,0.1927,0.1932,56817.0
1701284400000,0.1933,0.1933,0.1928,0.193,116884.0
1701284460000,0.193,0.1932,0.1929,0.1931,125576.0
1701284520000,0.1932,0.1933,0.193,0.193,62792.0
1701284580000,0.193,0.1931,0.1928,0.1929,59479.0
1701284640000,0.1928,0.1928,0.1925,0.1925,100730.0
1701284700000,0.1926,0.1926,0.1923,0.1923,194343.0
1701284760000,0.1924,0.1926,0.1923,0.1924,94239.0
1701284820000,0.1925,0.1926,0.1924,0.1924,125961.0
1701284880000,0.1924,0.1926,0.1924,0.1926,41431.0
1701284940000,0.1927,0.193,0.1927,0.1929,45560.0
1701285000000,0.193,0.1934,0.1929,0.1934,328302.0
1701285060000,0.1934,0.1934,0.193,0.193,195643.0
1701285120000,0.1931,0.1931,0.1929,0.193,36921.0
1701285180000,0.193,0.193,0.1926,0.1926,69382.0
1701285240000,0.1927,0.1928,0.1925,0.1926,52325.0
1701285300000,0.1926,0.1926,0.1924,0.1926,50679.0
1701285360000,0.1926,0.1927,0.1923,0.1924,48814.0
1701285420000,0.1924,0.1925,0.1923,0.1924,66637.0
1701285480000,0.1924,0.1925,0.1923,0.1923,54351.0
1701285540000,0.1924,0.1925,0.1923,0.1924,27779.0
1701285600000,0.1925,0.1925,0.1922,0.1922,31069.0
1701285660000,0.1923,0.1923,0.1923,0.1923,51629.0
1701285720000,0.1923,0.1924,0.1923,0.1923,27904.0
1701285780000,0.1923,0.1924,0.1923,0.1923,36398.0
1701285840000,0.1924,0.1926,0.1924,0.1925,68733.0
1701285900000,0.1925,0.1926,0.1924,0.1925,69352.0
1701285960000,0.1925,0.1926,0.1925,0.1925,31054.0
1701286020000,0.1926,0.1928,0.1925,0.1928,198610.0
1701286080000,0.1927,0.1927,0.1924,0.1924,67425.0
1701286140000,0.1924,0.1925,0.1923,0.1923,81494.0
1701286200000,0.1923,0.1926,0.1922,0.1923,144079.0
1701286260000,0.1922,0.1923,0.1922,0.1922,24034.0
1701286320000,0.1922,0.1922,0.1921,0.1922,38523.0
1701286380000,0.1922,0.1923,0.1922,0.1922,57666.0
1701286440000,0.1922,0.1924,0.1922,0.1923,95805.0
1701286500000,0.1923,0.1923,0.1919,0.192,78637.0
1701286560000,0.192,0.192,0.1918,0.1918,72854.0
1701286620000,0.1919,0.1921,0.1919,0.1921,28947.0
1701286680000,0.1921,0.1923,0.192,0.1923,36246.0
1701286740000,0.1922,0.1925,0.1922,0.1924,102528.0
1701286800000,0.1924,0.1926,0.1924,0.1924,82908.0
1701286860000,0.1924,0.1926,0.1924,0.1924,68985.0
1701286920000,0.1925,0.1928,0.1925,0.1928,95031.0
1701286980000,0.1928,0.193,0.1927,0.193,34787.0
1701287040000,0.193,0.1931,0.1929,0.1929,43379.0
1701287100000,0.193,0.1931,0.1929,0.1929,47355.0
1701287160000,0.1929,0.193,0.1928,0.1928,66570.0
1701287220000,0.1929,0.1929,0.1927,0.1927,26452.0
1701287280000,0.1927,0.1927,0.1925,0.1927,33526.0
1701287340000,0.1927,0.1928,0.1926,0.1926,16626.0
1701287400000,0.1926,0.1928,0.1925,0.1926,46391.0
1701287460000,0.1927,0.1927,0.1925,0.1926,21595.0
1701287520000,0.1926,0.1926,0.1925,0.1926,27411.0
1701287580000,0.1926,0.1926,0.1926,0.1926,21360.0
1701287640000,0.1925,0.1926,0.1925,0.1926,41177.0
1701287700000,0.1925,0.193,0.1925,0.193,95258.0
1701287760000,0.1929,0.193,0.1928,0.1929,63911.0
1701287820000,0.1928,0.1929,0.1927,0.1928,39983.0
1701287880000,0.1927,0.193,0.1925,0.1929,75960.0
1701287940000,0.1929,0.1931,0.1928,0.1929,27439.0
1701288000000,0.1929,0.1931,0.1928,0.1928,91163.0
1701288060000,0.1929,0.1929,0.1925,0.1926,63767.0
1701288120000,0.1927,0.1927,0.1925,0.1925,19326.0
1701288180000,0.1925,0.1925,0.1921,0.1922,157673.0
1701288240000,0.1922,0.1927,0.1921,0.1927,73242.0
1701288300000,0.1926,0.1927,0.1925,0.1926,28519.0
1701288360000,0.1926,0.1927,0.1924,0.1924,39372.0
1701288420000,0.1923,0.1923,0.1921,0.1922,18646.0
1701288480000,0.1922,0.1922,0.1921,0.1921,11650.0
1701288540000,0.1922,0.1922,0.192,0.1921,54649.0
1701288600000,0.1921,0.1922,0.1921,0.1922,35225.0
1701288660000,0.1923,0.1923,0.192,0.192,53263.0
1701288720000,0.192,0.1921,0.1919,0.1919,9274.0
1701288780000,0.192,0.192,0.1919,0.1919,43168.0
1701288840000,0.1919,0.192,0.1919,0.192,24674.0
1701288900000,0.1921,0.1921,0.1919,0.192,107037.0
1701288960000,0.192,0.1921,0.1916,0.1916,86530.0
1701289020000,0.1917,0.1919,0.1917,0.1919,24881.0
1701289080000,0.1918,0.1918,0.1917,0.1918,24727.0
1701289140000,0.1919,0.1921,0.1919,0.1921,48888.0
1701289200000,0.1922,0.1925,0.1922,0.1925,70656.0
1701289260000,0.1924,0.1925,0.1923,0.1925,54346.0
1701289320000,0.1924,0.1924,0.1921,0.1923,40479.0
1701289380000,0.1923,0.1923,0.1919,0.1919,35441.0
1701289440000,0.1919,0.192,0.1918,0.1919,22280.0
1701289500000,0.192,0.1923,0.192,0.1922,109958.0
1701289560000,0.1922,0.1923,0.1921,0.1922,69681.0
1701289620000,0.1922,0.1922,0.1919,0.1921,70618.0
1701289680000,0.1919,0.1919,0.1918,0.1919,39941.0
1701289740000,0.1919,0.1919,0.1917,0.1918,81644.0
1701289800000,0.1918,0.1921,0.1918,0.192,87680.0
1701289860000,0.1919,0.1919,0.1917,0.1918,42670.0
1701289920000,0.1918,0.1919,0.1917,0.1918,27196.0
1701289980000,0.1918,0.1918,0.1916,0.1916,62529.0
1701290040000,0.1916,0.1918,0.1916,0.1917,48083.0
1701290100000,0.1917,0.1917,0.1914,0.1915,113929.0
1701290160000,0.1915,0.1917,0.1915,0.1917,81461.0
1701290220000,0.1916,0.1916,0.1915,0.1915,31611.0
1701290280000,0.1916,0.1917,0.191,0.191,203486.0
1701290340000,0.191,0.191,0.1904,0.1909,359108.0
1701290400000,0.1909,0.1912,0.1909,0.1911,142009.0
1701290460000,0.1911,0.1916,0.1911,0.1915,134943.0
1701290520000,0.1916,0.1918,0.1914,0.1918,57702.0
1701290580000,0.1918,0.1919,0.1917,0.1918,54278.0
1701290640000,0.1918,0.1919,0.1918,0.1919,27513.0
1701290700000,0.1919,0.192,0.1917,0.1918,149150.0
1701290760000,0.1919,0.1919,0.1914,0.1917,72146.0
1701290820000,0.1917,0.1918,0.1915,0.1916,93467.0
1701290880000,0.1916,0.1916,0.1916,0.1916,17209.0
1701290940000,0.1917,0.1918,0.1914,0.1916,76957.0
1701291000000,0.1915,0.1921,0.1915,0.1921,94941.0
1701291060000,0.192,0.1921,0.1919,0.1919,37941.0
1701291120000,0.1918,0.1919,0.1917,0.1919,21817.0
1701291180000,0.1918,0.1918,0.1917,0.1917,25374.0
1701291240000,0.1916,0.1917,0.1916,0.1916,24564.0
1701291300000,0.1916,0.1919,0.1914,0.1919,116798.0
1701291360000,0.1918,0.1918,0.1916,0.1918,37747.0
1701291420000,0.1917,0.1917,0.1916,0.1917,22080.0
1701291480000,0.1917,0.1917,0.1916,0.1916,47626.0
1701291540000,0.1915,0.1917,0.1915,0.1917,47366.0
1701291600000,0.1918,0.1922,0.1918,0.1922,83429.0
1701291660000,0.1922,0.1925,0.1922,0.1924,111017.0
1701291720000,0.1923,0.1927,0.1923,0.1927,81453.0
1701291780000,0.1926,0.1927,0.1919,0.1924,313064.0
1701291840000,0.1925,0.1925,0.1922,0.1922,80873.0
1701291900000,0.1923,0.1923,0.1919,0.192,108331.0
1701291960000,0.1919,0.1919,0.1913,0.1914,210651.0
1701292020000,0.1915,0.1917,0.1913,0.1917,67836.0
1701292080000,0.1918,0.1923,0.1917,0.1923,158411.0
1701292140000,0.1922,0.1924,0.1922,0.1923,113628.0
1701292200000,0.1923,0.1924,0.1923,0.1924,56967.0
1701292260000,0.1924,0.1929,0.1924,0.1927,241111.0
1701292320000,0.1928,0.1928,0.1926,0.1926,42159.0
1701292380000,0.1926,0.1928,0.1926,0.1928,165654.0
1701292440000,0.1929,0.1929,0.1923,0.1925,217525.0
1701292500000,0.1925,0.1926,0.1924,0.1926,61247.0
1701292560000,0.1925,0.1925,0.1923,0.1923,17385.0
1701292620000,0.1923,0.1924,0.1923,0.1923,29296.0
1701292680000,0.1923,0.1923,0.1921,0.1921,47043.0
1701292740000,0.1922,0.1924,0.1922,0.1923,39628.0
1701292800000,0.1924,0.1925,0.1923,0.1924,44536.0
1701292860000,0.1924,0.1924,0.1923,0.1924,36827.0
1701292920000,0.1925,0.1925,0.1923,0.1923,16950.0
1701292980000,0.1924,0.1925,0.1922,0.1922,54849.0
1701293040000,0.1921,0.1922,0.192,0.192,68635.0
1701293100000,0.1921,0.1925,0.1921,0.1924,66702.0
1701293160000,0.1925,0.1925,0.192,0.1922,29991.0
1701293220000,0.1923,0.1923,0.1922,0.1922,30375.0
1701293280000,0.1921,0.1922,0.192,0.192,13343.0
1701293340000,0.192,0.192,0.192,0.192,13272.0
1701293400000,0.1919,0.192,0.1918,0.192,43492.0
1701293460000,0.1919,0.192,0.1916,0.1916,49408.0
1701293520000,0.1917,0.1919,0.1916,0.1918,98770.0
1701293580000,0.1918,0.1921,0.1918,0.1921,49859.0
1701293640000,0.1921,0.1921,0.1918,0.1919,61475.0
1701293700000,0.1919,0.1919,0.1917,0.1917,78534.0
1701293760000,0.1917,0.1918,0.1916,0.1916,49499.0
1701293820000,0.1915,0.1915,0.1913,0.1913,57313.0
1701293880000,0.1912,0.1914,0.1911,0.1912,136123.0
1701293940000,0.1912,0.1914,0.1912,0.1913,15568.0
1701294000000,0.1913,0.1916,0.1912,0.1915,112400.0
1701294060000,0.1916,0.1916,0.1913,0.1914,28845.0
1701294120000,0.1914,0.1915,0.1914,0.1914,6872.0
1701294180000,0.1913,0.1914,0.191,0.1912,81179.0
1701294240000,0.1912,0.1914,0.1912,0.1914,88724.0
1701294300000,0.1914,0.1918,0.1914,0.1917,67810.0
1701294360000,0.1917,0.1918,0.1915,0.1917,48001.0
1701294420000,0.1918,0.1918,0.1915,0.1915,31339.0
1701294480000,0.1916,0.1917,0.1915,0.1916,59957.0
1701294540000,0.1916,0.1917,0.1916,0.1916,4751.0
1701294600000,0.1917,0.1918,0.1916,0.1917,60538.0
1701294660000,0.1918,0.1919,0.1917,0.1919,32459.0
1701294720000,0.1918,0.192,0.1918,0.192,18938.0
1701294780000,0.192,0.192,0.1917,0.1917,64435.0
1701294840000,0.1917,0.192,0.1917,0.1919,55943.0
1701294900000,0.1919,0.1923,0.1919,0.1923,80015.0
1701294960000,0.1923,0.1923,0.1921,0.1922,44359.0
1701295020000,0.1921,0.1921,0.1919,0.1921,69279.0
1701295080000,0.192,0.1922,0.1918,0.1922,40528.0
1701295140000,0.1921,0.1923,0.1919,0.1922,42413.0
1701295200000,0.1923,0.1924,0.192,0.1924,60866.0
1701295260000,0.1924,0.1926,0.1923,0.1926,87035.0
1701295320000,0.1926,0.1927,0.1922,0.1924,259916.0
1701295380000,0.1924,0.1925,0.1922,0.1924,38102.0
1701295440000,0.1925,0.1926,0.1925,0.1926,8174.0
1701295500000,0.1926,0.1932,0.1926,0.1929,382944.0
1701295560000,0.1928,0.1929,0.1927,0.1928,99320.0
1701295620000,0.1927,0.1929,0.1926,0.1929,54514.0
1701295680000,0.1929,0.1931,0.1929,0.1929,118927.0
1701295740000,0.1929,0.193,0.1929,0.193,28257.0
1701295800000,0.193,0.193,0.1927,0.193,227371.0
1701295860000,0.1929,0.1929,0.1924,0.1924,155379.0
1701295920000,0.1924,0.1927,0.1924,0.1927,137352.0
1701295980000,0.1927,0.1929,0.1927,0.1929,26112.0
1701296040000,0.1928,0.1929,0.1928,0.1928,13020.0
1701296100000,0.1928,0.193,0.1927,0.1929,57605.0
1701296160000,0.1928,0.1929,0.1927,0.1929,42978.0
1701296220000,0.1929,0.1931,0.1929,0.1931,37042.0
1701296280000,0.1931,0.1933,0.193,0.1933,174410.0
1701296340000,0.1932,0.1933,0.1931,0.1933,80159.0
1701296400000,0.1932,0.1934,0.1931,0.1934,94410.0
1701296460000,0.1933,0.1933,0.1929,0.1929,266772.0
1701296520000,0.193,0.1933,0.1929,0.1932,74358.0
1701296580000,0.1933,0.1935,0.1932,0.1935,69269.0
1701296640000,0.1934,0.1935,0.1932,0.1932,76523.0
1701296700000,0.1933,0.1934,0.1932,0.1934,41727.0
1701296760000,0.1933,0.1933,0.1926,0.1926,110682.0
1701296820000,0.1927,0.193,0.1927,0.1929,78769.0
1701296880000,0.1929,0.193,0.1928,0.1929,37674.0
1701296940000,0.1928,0.1929,0.1928,0.1928,25958.0
1701297000000,0.1929,0.1929,0.1927,0.1928,12647.0
1701297060000,0.1927,0.1928,0.1927,0.1928,44317.0
1701297120000,0.1927,0.1929,0.1925,0.1925,77838.0
1701297180000,0.1926,0.1928,0.1926,0.1928,48036.0
1701297240000,0.1928,0.1929,0.1928,0.1929,10751.0
1701297300000,0.1928,0.193,0.1928,0.193,18772.0
1701297360000,0.193,0.193,0.1927,0.1927,45415.0
1701297420000,0.1928,0.1929,0.1928,0.1929,31163.0
1701297480000,0.1929,0.1929,0.1927,0.1929,26683.0
1701297540000,0.1929,0.1933,0.1929,0.1932,105994.0
1701297600000,0.1931,0.1932,0.1929,0.1931,52590.0
1701297660000,0.1931,0.1931,0.193,0.193,6663.0
1701297720000,0.1931,0.1931,0.1931,0.1931,21518.0
1701297780000,0.1931,0.1932,0.1931,0.1932,5671.0
1701297840000,0.1932,0.1933,0.1932,0.1933,32689.0
1701297900000,0.1934,0.1934,0.1933,0.1934,14472.0
1701297960000,0.1934,0.1934,0.1932,0.1932,31072.0
1701298020000,0.1933,0.1934,0.1933,0.1933,18245.0
1701298080000,0.1934,0.1935,0.1933,0.1933,96656.0
1701298140000,0.1934,0.1935,0.1934,0.1934,7222.0
1701298200000,0.1934,0.1935,0.1934,0.1935,6752.0
1701298260000,0.1934,0.1936,0.1934,0.1936,9168.0
1701298320000,0.1936,0.1936,0.1935,0.1936,6988.0
1701298380000,0.1936,0.1936,0.1934,0.1935,103211.0
1701298440000,0.1935,0.1937,0.1935,0.1937,78650.0
1701298500000,0.1937,0.1938,0.1936,0.1938,118603.0
1701298560000,0.1937,0.1938,0.1937,0.1937,52863.0
1701298620000,0.1938,0.1939,0.1937,0.1938,30766.0
1701298680000,0.1937,0.1938,0.1936,0.1936,18369.0
1701298740000,0.1937,0.1937,0.1935,0.1936,34886.0
1701298800000,0.1936,0.1936,0.1934,0.1936,70846.0
1701298860000,0.1935,0.1935,0.1931,0.1932,71752.0
1701298920000,0.1931,0.1933,0.193,0.193,29326.0
1701298980000,0.193,0.1933,0.1929,0.1932,135791.0
1701299040000,0.1932,0.1932,0.193,0.1932,48016.0
1701299100000,0.1931,0.1931,0.193,0.193,41970.0
1701299160000,0.1929,0.1929,0.1927,0.1927,75822.0
1701299220000,0.1927,0.1928,0.1926,0.1927,56201.0
1701299280000,0.1927,0.1927,0.1922,0.1923,136073.0
1701299340000,0.1924,0.1927,0.1924,0.1926,107424.0
1701299400000,0.1926,0.1932,0.1926,0.1932,146405.0
1701299460000,0.1932,0.1937,0.1932,0.1937,188887.0
1701299520000,0.1937,0.1938,0.1935,0.1937,160053.0
1701299580000,0.1937,0.1938,0.1936,0.1937,26560.0
1701299640000,0.1937,0.1938,0.1936,0.1938,65791.0
1701299700000,0.1938,0.1941,0.1937,0.194,122961.0
1701299760000,0.1941,0.1941,0.1939,0.1939,60807.0
1701299820000,0.1939,0.1939,0.1937,0.1937,63176.0
1701299880000,0.1936,0.1936,0.1932,0.1932,102190.0
1701299940000,0.1932,0.1933,0.1929,0.193,74829.0
1701300000000,0.1931,0.1932,0.1929,0.1931,85350.0
1701300060000,0.1931,0.1932,0.193,0.1931,27925.0
1701300120000,0.1931,0.1931,0.1925,0.1926,119822.0
1701300180000,0.1927,0.1928,0.1924,0.1926,181765.0
1701300240000,0.1925,0.1925,0.1923,0.1923,40449.0
1701300300000,0.1923,0.1925,0.1922,0.1922,140259.0
1701300360000,0.1923,0.1924,0.1922,0.1924,50363.0
1701300420000,0.1924,0.1925,0.1922,0.1923,28089.0
1701300480000,0.1923,0.1924,0.1921,0.1921,46288.0
1701300540000,0.1922,0.1923,0.1921,0.1922,40290.0
1701300600000,0.1921,0.1925,0.192,0.1924,153837.0
1701300660000,0.1924,0.1925,0.1923,0.1923,25583.0
1701300720000,0.1923,0.1926,0.1922,0.1924,55174.0
1701300780000,0.1925,0.1928,0.1924,0.1927,74976.0
1701300840000,0.1928,0.1928,0.1925,0.1925,57236.0
1701300900000,0.1925,0.1926,0.1924,0.1925,26882.0
1701300960000,0.1926,0.1926,0.1924,0.1924,33911.0
1701301020000,0.1924,0.1924,0.1922,0.1922,30475.0
1701301080000,0.1921,0.1924,0.1921,0.1924,75840.0
1701301140000,0.1924,0.1924,0.1919,0.1919,152623.0
1701301200000,0.1919,0.1922,0.1918,0.192,158897.0
1701301260000,0.1921,0.1921,0.192,0.192,29487.0
1701301320000,0.192,0.1921,0.192,0.1921,17189.0
1701301380000,0.1922,0.1924,0.1922,0.1924,37351.0
1701301440000,0.1924,0.1925,0.1924,0.1925,62505.0
1701301500000,0.1925,0.1926,0.1924,0.1926,44791.0
1701301560000,0.1926,0.1927,0.1922,0.1922,66483.0
1701301620000,0.1922,0.1925,0.1922,0.1923,71675.0
1701301680000,0.1923,0.1923,0.1919,0.1919,88233.0
1701301740000,0.1919,0.192,0.1917,0.1917,31014.0
1701301800000,0.1918,0.192,0.1916,0.192,139036.0
1701301860000,0.192,0.192,0.1918,0.1918,35917.0
1701301920000,0.1918,0.1919,0.1915,0.1919,315801.0
1701301980000,0.1919,0.1919,0.1917,0.1917,48988.0
1701302040000,0.1917,0.192,0.1917,0.192,48178.0
1701302100000,0.1921,0.1923,0.192,0.1923,97513.0
1701302160000,0.1923,0.1923,0.1921,0.1922,43992.0
1701302220000,0.1923,0.1926,0.1923,0.1926,116458.0
1701302280000,0.1925,0.1928,0.1925,0.1927,118564.0
1701302340000,0.1928,0.1928,0.1922,0.1924,72854.0
1701302400000,0.1923,0.1925,0.1917,0.1918,194530.0
1701302460000,0.1918,0.192,0.1915,0.1915,146119.0
1701302520000,0.1915,0.1916,0.1913,0.1914,108554.0
1701302580000,0.1914,0.1917,0.1912,0.1915,151015.0
1701302640000,0.1914,0.1915,0.1912,0.1914,88849.0
1701302700000,0.1914,0.1915,0.1912,0.1913,55781.0
1701302760000,0.1912,0.1919,0.1911,0.1919,160861.0
1701302820000,0.1919,0.192,0.1913,0.1913,231723.0
1701302880000,0.1913,0.1914,0.1909,0.191,142025.0
1701302940000,0.1911,0.1913,0.1911,0.1912,24621.0
1701303000000,0.1911,0.1911,0.1904,0.1911,279921.0
1701303060000,0.1912,0.1912,0.1906,0.1907,113693.0
1701303120000,0.1908,0.191,0.1906,0.191,112313.0
1701303180000,0.191,0.191,0.1909,0.191,14580.0
1701303240000,0.191,0.1911,0.1906,0.1907,166923.0
1701303300000,0.1906,0.1907,0.1902,0.1906,305157.0
1701303360000,0.1907,0.1909,0.1903,0.1905,227738.0
1701303420000,0.1904,0.1905,0.1901,0.1905,94515.0
1701303480000,0.1905,0.1905,0.1902,0.1902,80019.0
1701303540000,0.1902,0.1904,0.1901,0.1901,138400.0
1701303600000,0.1901,0.1906,0.1901,0.1902,172726.0
1701303660000,0.1902,0.1909,0.1901,0.1909,123424.0
1701303720000,0.1908,0.1914,0.1907,0.1913,111889.0
1701303780000,0.1913,0.1914,0.1911,0.1912,134405.0
1701303840000,0.1913,0.1917,0.1912,0.1916,82300.0
1701303900000,0.1916,0.1921,0.1916,0.1917,169352.0
1701303960000,0.1916,0.192,0.1914,0.192,182522.0
1701304020000,0.1919,0.192,0.1916,0.1917,111486.0
1701304080000,0.1917,0.192,0.1917,0.1918,41276.0
1701304140000,0.1917,0.1919,0.1917,0.1918,71551.0
1701304200000,0.1918,0.1925,0.1917,0.1925,367336.0
1701304260000,0.1925,0.1926,0.1922,0.1926,191882.0
1701304320000,0.1927,0.1932,0.1926,0.1928,161818.0
1701304380000,0.1928,0.1932,0.1928,0.193,139388.0
1701304440000,0.193,0.1931,0.1924,0.1924,190398.0
1701304500000,0.1925,0.193,0.1924,0.193,236429.0
1701304560000,0.1929,0.1932,0.1926,0.1927,198001.0
1701304620000,0.1925,0.1926,0.1922,0.1923,149252.0
1701304680000,0.1923,0.1924,0.1918,0.1918,82001.0
1701304740000,0.1919,0.1923,0.1918,0.1922,152363.0
1701304800000,0.1923,0.1925,0.1919,0.1919,154095.0
1701304860000,0.192,0.1932,0.1919,0.1929,1153832.0
1701304920000,0.1928,0.1928,0.1925,0.1927,113165.0
1701304980000,0.1927,0.1929,0.1926,0.1926,90525.0
1701305040000,0.1927,0.1931,0.1926,0.1929,212088.0
1701305100000,0.1929,0.2146,0.1924,0.2023,27044898.0
1701305160000,0.2024,0.2092,0.2018,0.2091,9194219.0
1701305220000,0.209,0.2112,0.2068,0.2078,6854941.0
1701305280000,0.2078,0.2082,0.2043,0.2066,4743199.0
1701305340000,0.2066,0.2093,0.2058,0.2087,5180715.0
1701305400000,0.2086,0.2108,0.2067,0.2098,5497509.0
1701305460000,0.2099,0.2102,0.207,0.2075,3310283.0
1701305520000,0.2076,0.2076,0.2045,0.2064,3183050.0
1701305580000,0.2064,0.2085,0.2062,0.2085,1802453.0
1701305640000,0.2085,0.2091,0.2061,0.2064,1921618.0
1701305700000,0.2065,0.2085,0.206,0.2068,2465018.0
1701305760000,0.2068,0.2076,0.2044,0.2048,3358710.0
1701305820000,0.2049,0.2052,0.2026,0.2047,2544033.0
1701305880000,0.2047,0.208,0.2045,0.207,1914915.0
1701305940000,0.207,0.207,0.2048,0.205,1889045.0
1701306000000,0.2049,0.2055,0.2041,0.2049,1593975.0
1701306060000,0.2048,0.2051,0.2035,0.2049,1919175.0
1701306120000,0.2047,0.2049,0.2035,0.2039,957640.0
1701306180000,0.2038,0.2053,0.2037,0.2043,916978.0
1701306240000,0.2042,0.2047,0.2006,0.2022,3479000.0
1701306300000,0.2023,0.2023,0.2006,0.2017,3049686.0
1701306360000,0.2018,0.2055,0.2013,0.2044,3813245.0
1701306420000,0.2044,0.2046,0.2032,0.2045,1311676.0
1701306480000,0.2045,0.2053,0.2042,0.2048,872547.0
1701306540000,0.2048,0.2054,0.2043,0.2046,1385718.0
1701306600000,0.2046,0.2046,0.203,0.2035,1295803.0
1701306660000,0.2034,0.2036,0.2018,0.2023,1462661.0
1701306720000,0.2022,0.2024,0.2007,0.201,1255850.0
1701306780000,0.2011,0.203,0.2008,0.2024,1165960.0
1701306840000,0.2023,0.2031,0.2018,0.2023,1297057.0
1701306900000,0.2022,0.2033,0.2017,0.2029,893397.0
1701306960000,0.2028,0.2033,0.2026,0.2033,432255.0
1701307020000,0.2034,0.205,0.2034,0.2038,2135561.0
1701307080000,0.2039,0.2041,0.2025,0.2027,720775.0
1701307140000,0.2027,0.203,0.2019,0.2029,1127091.0
1701307200000,0.2028,0.2047,0.2026,0.2032,1281696.0
1701307260000,0.2032,0.2045,0.2025,0.2044,3101452.0
1701307320000,0.2044,0.2046,0.2026,0.2033,1084138.0
1701307380000,0.2033,0.204,0.2032,0.2032,419546.0
1701307440000,0.2033,0.2035,0.2029,0.2033,522712.0
1701307500000,0.2032,0.2044,0.2032,0.2043,419879.0
1701307560000,0.2043,0.2045,0.2025,0.2027,671623.0
1701307620000,0.2027,0.2046,0.2027,0.2045,820927.0
1701307680000,0.2045,0.2047,0.2021,0.2038,1464130.0
1701307740000,0.2038,0.2044,0.2034,0.2042,644742.0
1701307800000,0.2043,0.205,0.2043,0.2045,950121.0
1701307860000,0.2045,0.2063,0.2035,0.2063,2363810.0
1701307920000,0.2063,0.2073,0.2056,0.2056,1770314.0
1701307980000,0.2056,0.2071,0.2053,0.2064,1288949.0
1701308040000,0.2063,0.207,0.2058,0.2066,505068.0
1701308100000,0.2066,0.207,0.2062,0.2064,964438.0
1701308160000,0.2064,0.2078,0.2064,0.2076,1044448.0
1701308220000,0.2075,0.2081,0.2067,0.2075,1226772.0
1701308280000,0.2075,0.2084,0.2065,0.2069,1624428.0
1701308340000,0.2069,0.2071,0.2058,0.2065,1100505.0
1701308400000,0.2065,0.2071,0.2053,0.2069,948720.0
1701308460000,0.2069,0.2073,0.2062,0.2062,924051.0
1701308520000,0.2062,0.2067,0.2048,0.2063,976171.0
1701308580000,0.2062,0.2062,0.2049,0.206,797162.0
1701308640000,0.2059,0.2061,0.2053,0.2057,401814.0
1701308700000,0.2056,0.2066,0.2052,0.2063,486668.0
1701308760000,0.2063,0.2064,0.2054,0.2054,383082.0
1701308820000,0.2057,0.2065,0.2057,0.2063,355194.0
1701308880000,0.2063,0.2067,0.206,0.2064,218396.0
1701308940000,0.2065,0.2067,0.2058,0.2065,485636.0
1701309000000,0.2065,0.2069,0.206,0.2066,685798.0
1701309060000,0.2066,0.2073,0.2066,0.2073,441493.0
1701309120000,0.2073,0.208,0.2066,0.2069,714197.0
1701309180000,0.2069,0.208,0.2067,0.2068,566756.0
1701309240000,0.2069,0.207,0.2057,0.2065,825189.0
1701309300000,0.2066,0.2071,0.2055,0.2056,748666.0
1701309360000,0.2056,0.207,0.2053,0.2067,1202851.0
1701309420000,0.2067,0.2072,0.2066,0.2068,275275.0
1701309480000,0.2067,0.2085,0.2067,0.2074,4340758.0
1701309540000,0.2074,0.2076,0.2069,0.2072,713094.0
1701309600000,0.2072,0.2081,0.2069,0.2077,767991.0
1701309660000,0.2077,0.2084,0.2067,0.2068,937273.0
1701309720000,0.2069,0.2074,0.2066,0.2073,641438.0
1701309780000,0.2072,0.2074,0.2069,0.2071,402371.0
1701309840000,0.2071,0.208,0.207,0.2072,472852.0
1701309900000,0.2071,0.2074,0.2062,0.2062,573259.0
1701309960000,0.2062,0.2066,0.2061,0.2065,154487.0
1701310020000,0.2065,0.2067,0.2053,0.2064,649305.0
1701310080000,0.2062,0.2062,0.2056,0.2056,104469.0
1701310140000,0.2057,0.2057,0.2022,0.2023,2726574.0
1701310200000,0.2022,0.2037,0.202,0.2035,1246044.0
1701310260000,0.2034,0.2034,0.202,0.2022,985377.0
1701310320000,0.2022,0.203,0.2021,0.203,454196.0
1701310380000,0.2029,0.2032,0.2022,0.2023,591916.0
1701310440000,0.2022,0.2025,0.202,0.2025,332482.0
1701310500000,0.2025,0.2025,0.2021,0.2024,143378.0
1701310560000,0.2025,0.203,0.2024,0.2026,262560.0
1701310620000,0.2027,0.203,0.2024,0.2026,316695.0
1701310680000,0.2025,0.2027,0.2022,0.2026,303963.0
1701310740000,0.2026,0.2033,0.2024,0.2031,316553.0
1701310800000,0.2031,0.2037,0.203,0.2035,212177.0
1701310860000,0.2036,0.2039,0.2031,0.2034,349944.0
1701310920000,0.2035,0.2041,0.2033,0.2034,460521.0
1701310980000,0.2034,0.204,0.2034,0.2037,143188.0
1701311040000,0.2037,0.204,0.2037,0.204,67652.0
1701311100000,0.2039,0.2043,0.2032,0.2042,272057.0
1701311160000,0.2041,0.2049,0.2041,0.2045,412504.0
1701311220000,0.2044,0.2045,0.2038,0.2043,206112.0
1701311280000,0.2043,0.2044,0.2041,0.2042,173460.0
1701311340000,0.2043,0.2049,0.2042,0.2042,388649.0
1701311400000,0.2042,0.205,0.2041,0.2048,415802.0
1701311460000,0.2048,0.205,0.2044,0.2047,260383.0
1701311520000,0.2047,0.2055,0.2045,0.2054,824090.0
1701311580000,0.2054,0.206,0.2053,0.2059,269400.0
1701311640000,0.2059,0.2068,0.2058,0.2065,610476.0
1701311700000,0.2064,0.2068,0.2062,0.2068,351094.0
1701311760000,0.2067,0.2068,0.2059,0.2062,604916.0
1701311820000,0.2062,0.2064,0.2047,0.2059,687480.0
1701311880000,0.206,0.2063,0.2057,0.2057,827432.0
1701311940000,0.2057,0.2062,0.205,0.2053,1184469.0
1701312000000,0.2054,0.2057,0.2051,0.2053,215469.0
1701312060000,0.2054,0.2058,0.2048,0.2055,530369.0
1701312120000,0.2055,0.2055,0.2047,0.2047,351586.0
1701312180000,0.2047,0.2052,0.2047,0.2052,391607.0
1701312240000,0.2052,0.2053,0.2047,0.2052,358719.0
1701312300000,0.2053,0.2057,0.2052,0.2055,179740.0
1701312360000,0.2055,0.2057,0.205,0.2052,516563.0
1701312420000,0.2053,0.2056,0.2051,0.2051,196520.0
1701312480000,0.2051,0.2054,0.2048,0.2048,395462.0
1701312540000,0.2048,0.2055,0.2046,0.2052,717857.0
1701312600000,0.2052,0.2065,0.2052,0.2062,795163.0
1701312660000,0.2062,0.2062,0.2056,0.206,330802.0
1701312720000,0.206,0.2062,0.2058,0.206,291741.0
1701312780000,0.206,0.2061,0.2054,0.2057,534685.0
1701312840000,0.2057,0.2062,0.2057,0.2059,288775.0
1701312900000,0.2059,0.2068,0.2057,0.2067,587152.0
1701312960000,0.2067,0.2067,0.2058,0.206,868262.0
1701313020000,0.2061,0.2063,0.2054,0.2056,772158.0
1701313080000,0.2055,0.2057,0.2043,0.205,1131327.0
1701313140000,0.2049,0.2055,0.2048,0.2055,106491.0
1701313200000,0.2055,0.2055,0.2049,0.2052,291165.0
1701313260000,0.2052,0.2059,0.2047,0.2054,469848.0
1701313320000,0.2055,0.2056,0.2052,0.2053,201698.0
1701313380000,0.2052,0.2056,0.2049,0.2056,154773.0
1701313440000,0.2056,0.2065,0.2056,0.2061,570883.0
1701313500000,0.2062,0.2065,0.2046,0.2052,2440736.0
1701313560000,0.2051,0.2053,0.204,0.2046,1141161.0
1701313620000,0.2047,0.2048,0.2031,0.2034,1782409.0
1701313680000,0.2033,0.2051,0.2033,0.2044,1435607.0
1701313740000,0.2043,0.2043,0.2037,0.204,284074.0
1701313800000,0.204,0.2042,0.2038,0.2039,193841.0
1701313860000,0.204,0.2056,0.204,0.2055,740730.0
1701313920000,0.2054,0.2058,0.2051,0.2053,503572.0
1701313980000,0.2053,0.2069,0.2052,0.2063,1211044.0
1701314040000,0.2064,0.208,0.2063,0.2076,1701122.0
1701314100000,0.2076,0.2085,0.2073,0.2083,1435583.0
1701314160000,0.2083,0.2092,0.2081,0.2091,991627.0
1701314220000,0.209,0.2096,0.2083,0.2094,1289045.0
1701314280000,0.2094,0.2095,0.2054,0.2063,2728498.0
1701314340000,0.2062,0.2066,0.205,0.2066,780773.0
1701314400000,0.2065,0.2069,0.2062,0.2065,400993.0
1701314460000,0.2065,0.2069,0.2058,0.2063,673733.0
1701314520000,0.2063,0.2068,0.2062,0.2068,199064.0
1701314580000,0.2069,0.2079,0.2069,0.2073,954508.0
1701314640000,0.2073,0.2092,0.2071,0.2084,945942.0
1701314700000,0.2083,0.2089,0.2075,0.2086,777790.0
1701314760000,0.2087,0.2102,0.2084,0.2098,1307237.0
1701314820000,0.2097,0.2113,0.2095,0.2112,1778127.0
1701314880000,0.2112,0.2125,0.2108,0.2115,2091282.0
1701314940000,0.2115,0.212,0.2103,0.2113,1981274.0
1701315000000,0.2113,0.2123,0.2101,0.2119,2771915.0
1701315060000,0.2118,0.212,0.2111,0.2116,915453.0
1701315120000,0.2116,0.214,0.2116,0.214,1794111.0
1701315180000,0.214,0.2143,0.2124,0.2128,1905537.0
1701315240000,0.2127,0.2135,0.2123,0.2133,860465.0
1701315300000,0.2134,0.215,0.2129,0.2142,1906507.0
1701315360000,0.2141,0.2145,0.2137,0.2142,1022900.0
1701315420000,0.2141,0.221,0.214,0.2203,10355192.0
1701315480000,0.2203,0.223,0.2191,0.2226,5276501.0
1701315540000,0.2225,0.2228,0.2198,0.2207,4353961.0
1701315600000,0.2208,0.2222,0.2196,0.2218,1686562.0
1701315660000,0.2218,0.2221,0.2197,0.2218,2429816.0
1701315720000,0.2217,0.2226,0.2163,0.2177,6134046.0
1701315780000,0.2179,0.2193,0.2178,0.2191,1953623.0
1701315840000,0.2191,0.2197,0.2186,0.2194,1266266.0
1701315900000,0.2194,0.22,0.2188,0.2189,793671.0
1701315960000,0.2189,0.2192,0.2166,0.2174,2116458.0
1701316020000,0.2175,0.218,0.217,0.2172,963064.0
1701316080000,0.2172,0.218,0.2161,0.2178,784736.0
1701316140000,0.2178,0.2183,0.2168,0.2169,569855.0
1701316200000,0.2168,0.2181,0.2166,0.2174,961658.0
1701316260000,0.2175,0.2186,0.2169,0.2185,876701.0
1701316320000,0.2184,0.2191,0.217,0.2171,915225.0
1701316380000,0.2171,0.2173,0.2163,0.2168,764599.0
1701316440000,0.2168,0.2176,0.2168,0.2171,393308.0
1701316500000,0.2172,0.2174,0.217,0.2173,261296.0
1701316560000,0.2173,0.2181,0.2173,0.218,423037.0
1701316620000,0.2179,0.2182,0.2175,0.2182,248234.0
1701316680000,0.2181,0.2187,0.2174,0.2185,771129.0
1701316740000,0.2184,0.2204,0.2182,0.2197,1288130.0
1701316800000,0.2197,0.2199,0.2187,0.2195,1379803.0
1701316860000,0.2195,0.2232,0.2192,0.2229,2065389.0
1701316920000,0.2229,0.2233,0.2174,0.218,2623999.0
1701316980000,0.218,0.2193,0.2175,0.2176,1114101.0
1701317040000,0.2175,0.2188,0.2172,0.2186,966242.0
1701317100000,0.2187,0.22,0.2185,0.2199,1101704.0
1701317160000,0.2199,0.2201,0.2188,0.2189,692821.0
1701317220000,0.2189,0.219,0.2164,0.2169,1387343.0
1701317280000,0.2169,0.2185,0.2168,0.2179,823607.0
1701317340000,0.2178,0.2191,0.2177,0.2187,674517.0
1701317400000,0.2188,0.2196,0.2187,0.2196,462990.0
1701317460000,0.2196,0.2198,0.2183,0.2189,592891.0
1701317520000,0.2188,0.2193,0.2185,0.2189,317322.0
1701317580000,0.2189,0.2197,0.2182,0.2183,312553.0
1701317640000,0.2183,0.2188,0.2171,0.2173,570435.0
1701317700000,0.2174,0.2184,0.2172,0.2183,516722.0
1701317760000,0.2184,0.219,0.2176,0.2178,700894.0
1701317820000,0.2177,0.2188,0.2176,0.2184,426130.0
1701317880000,0.2185,0.219,0.2178,0.2189,600600.0
1701317940000,0.2189,0.2197,0.2185,0.2185,657877.0
1701318000000,0.2185,0.2205,0.2184,0.2198,984559.0
1701318060000,0.2199,0.2209,0.2196,0.2201,1159139.0
1701318120000,0.2202,0.2204,0.2194,0.2201,1004384.0
1701318180000,0.22,0.2213,0.2193,0.2213,1008041.0
1701318240000,0.2213,0.2216,0.22,0.2201,1082690.0
1701318300000,0.2201,0.2205,0.2195,0.2197,666042.0
1701318360000,0.2198,0.2207,0.2195,0.2205,428536.0
1701318420000,0.2205,0.2214,0.2204,0.2209,1001205.0
1701318480000,0.2209,0.2209,0.22,0.2203,368289.0
1701318540000,0.2202,0.2216,0.22,0.2207,747996.0
1701318600000,0.2207,0.2211,0.2202,0.2207,759971.0
1701318660000,0.2206,0.2223,0.2202,0.2218,1784624.0
1701318720000,0.2218,0.2224,0.2201,0.2212,1543122.0
1701318780000,0.2212,0.2215,0.2197,0.2207,1195661.0
1701318840000,0.2208,0.2212,0.2201,0.2209,747427.0
1701318900000,0.2209,0.222,0.2204,0.222,727867.0
1701318960000,0.2219,0.222,0.2208,0.2216,684143.0
1701319020000,0.2216,0.224,0.2214,0.2236,1752497.0
1701319080000,0.2237,0.2237,0.2222,0.2229,1217155.0
1701319140000,0.2229,0.2243,0.222,0.2237,1479945.0
1701319200000,0.2238,0.2248,0.2232,0.2241,2885159.0
1701319260000,0.2241,0.2247,0.2238,0.2244,1327218.0
1701319320000,0.2245,0.2248,0.2238,0.2243,1055206.0
1701319380000,0.2243,0.2255,0.2241,0.2251,2077620.0
1701319440000,0.225,0.228,0.225,0.2274,3903131.0
1701319500000,0.2274,0.2282,0.2261,0.2266,2047962.0
1701319560000,0.2265,0.227,0.2254,0.226,1729578.0
1701319620000,0.226,0.2286,0.2254,0.2282,2271797.0
1701319680000,0.2282,0.2285,0.2266,0.2273,1867208.0
1701319740000,0.2272,0.228,0.2267,0.2271,1193383.0
1701319800000,0.227,0.2275,0.2266,0.227,1060675.0
1701319860000,0.2269,0.2277,0.2255,0.2261,1708060.0
1701319920000,0.2262,0.227,0.2258,0.2262,1175836.0
1701319980000,0.2261,0.2275,0.2251,0.2259,1972422.0
1701320040000,0.2259,0.2282,0.2257,0.228,1543241.0
1701320100000,0.228,0.2282,0.2268,0.2271,1399702.0
1701320160000,0.2271,0.2274,0.2264,0.2269,825842.0
1701320220000,0.227,0.2275,0.226,0.2263,845180.0
1701320280000,0.2264,0.2268,0.2254,0.2257,952984.0
1701320340000,0.2257,0.227,0.2252,0.2264,943173.0
1701320400000,0.2265,0.2277,0.2259,0.2266,2091116.0
1701320460000,0.2267,0.2271,0.2247,0.2253,1856776.0
1701320520000,0.2252,0.227,0.225,0.2262,1484258.0
1701320580000,0.2261,0.227,0.2245,0.2248,2173243.0
1701320640000,0.2248,0.2254,0.2211,0.2211,4985037.0
1701320700000,0.2211,0.2246,0.2208,0.2238,2979088.0
1701320760000,0.2238,0.224,0.222,0.2228,3153045.0
1701320820000,0.2228,0.2243,0.2223,0.2223,1336778.0
1701320880000,0.2223,0.2233,0.2215,0.222,1342842.0
1701320940000,0.222,0.2228,0.2187,0.2197,5077940.0
1701321000000,0.2196,0.2206,0.2193,0.2202,2555227.0
1701321060000,0.2203,0.2214,0.2199,0.221,1281855.0
1701321120000,0.2209,0.2218,0.2208,0.2212,1063360.0
1701321180000,0.2213,0.2216,0.2206,0.2207,1022320.0
1701321240000,0.2207,0.2212,0.22,0.2205,1282970.0
1701321300000,0.2205,0.2206,0.2182,0.2191,1623027.0
1701321360000,0.2192,0.22,0.2167,0.217,3932935.0
1701321420000,0.217,0.2188,0.2166,0.2183,1750695.0
1701321480000,0.2183,0.2188,0.2173,0.2181,1154058.0
1701321540000,0.218,0.218,0.217,0.2174,1206545.0
1701321600000,0.2173,0.2182,0.217,0.2174,1208167.0
1701321660000,0.2175,0.218,0.2172,0.2172,544700.0
1701321720000,0.2173,0.2179,0.2171,0.2174,685519.0
1701321780000,0.2174,0.2178,0.217,0.217,742548.0
1701321840000,0.2169,0.2174,0.2168,0.2171,570444.0
1701321900000,0.2171,0.2175,0.2166,0.2169,859961.0
1701321960000,0.2169,0.2175,0.2169,0.2174,359148.0
1701322020000,0.2175,0.2175,0.2167,0.2167,263451.0
1701322080000,0.2167,0.2176,0.2167,0.2173,588399.0
1701322140000,0.2173,0.2177,0.2173,0.2175,255098.0
1701322200000,0.2175,0.218,0.2161,0.2164,1115621.0
1701322260000,0.2163,0.2173,0.2153,0.2173,1745003.0
1701322320000,0.2172,0.2178,0.2171,0.2176,476787.0
1701322380000,0.2176,0.2178,0.2168,0.2168,536221.0
1701322440000,0.2167,0.2172,0.2159,0.216,570036.0
1701322500000,0.216,0.2168,0.2138,0.2152,3336738.0
1701322560000,0.2153,0.2162,0.215,0.215,683165.0
1701322620000,0.2151,0.216,0.215,0.2157,827013.0
1701322680000,0.2158,0.2165,0.2157,0.2158,665367.0
1701322740000,0.2157,0.2163,0.2156,0.2159,222244.0
1701322800000,0.2158,0.2159,0.2151,0.2153,507392.0
1701322860000,0.2154,0.2157,0.2149,0.2149,222751.0
1701322920000,0.2149,0.2153,0.2148,0.215,346538.0
1701322980000,0.215,0.2152,0.2142,0.2145,700934.0
1701323040000,0.2145,0.2148,0.214,0.2145,994706.0
1701323100000,0.2145,0.215,0.2144,0.2148,535203.0
1701323160000,0.2147,0.2149,0.2142,0.2143,379955.0
1701323220000,0.2144,0.2145,0.2134,0.2143,711717.0
1701323280000,0.2143,0.2148,0.2133,0.2147,1379967.0
1701323340000,0.2147,0.215,0.2143,0.2144,579815.0
1701323400000,0.2144,0.2146,0.2136,0.2138,673056.0
1701323460000,0.2139,0.2147,0.2138,0.2146,703956.0
1701323520000,0.2145,0.2149,0.2144,0.2147,200642.0
1701323580000,0.2147,0.2152,0.2147,0.2151,892722.0
1701323640000,0.2151,0.217,0.215,0.216,2405729.0
1701323700000,0.2161,0.2165,0.2155,0.2159,671941.0
1701323760000,0.2158,0.2164,0.2151,0.2163,426803.0
1701323820000,0.2163,0.217,0.2159,0.2168,798330.0
1701323880000,0.2169,0.2171,0.2163,0.2166,552792.0
1701323940000,0.2166,0.2181,0.2164,0.2181,785796.0
1701324000000,0.2181,0.2189,0.2171,0.2186,1816499.0
1701324060000,0.2187,0.219,0.2179,0.2188,1328487.0
1701324120000,0.2187,0.2193,0.2184,0.2193,876048.0
1701324180000,0.2193,0.2193,0.2187,0.2191,491846.0
1701324240000,0.2191,0.2195,0.219,0.2192,405049.0
1701324300000,0.2192,0.2193,0.2182,0.2185,555121.0
1701324360000,0.2186,0.2193,0.2185,0.2193,352381.0
1701324420000,0.2193,0.2196,0.2188,0.2195,466279.0
1701324480000,0.2195,0.2195,0.2168,0.2173,1839691.0
1701324540000,0.2172,0.2188,0.2167,0.2174,1465469.0
1701324600000,0.2174,0.2181,0.2173,0.2175,735257.0
1701324660000,0.2176,0.2181,0.2172,0.2175,510249.0
1701324720000,0.2175,0.2182,0.2174,0.2177,327791.0
1701324780000,0.2178,0.2183,0.2171,0.2175,770634.0
1701324840000,0.2175,0.2178,0.217,0.2171,376761.0
1701324900000,0.2172,0.2176,0.2167,0.2174,468814.0
1701324960000,0.2174,0.2178,0.2171,0.2171,212243.0
1701325020000,0.217,0.2175,0.2169,0.217,255808.0
1701325080000,0.2171,0.2173,0.2158,0.2169,1068597.0
1701325140000,0.2169,0.2177,0.2169,0.2175,511570.0
1701325200000,0.2175,0.2179,0.2173,0.2173,162368.0
1701325260000,0.2173,0.2176,0.2166,0.2168,265131.0
1701325320000,0.2167,0.2173,0.2166,0.2166,173206.0
1701325380000,0.2166,0.2171,0.2166,0.2169,148995.0
1701325440000,0.2168,0.2169,0.2164,0.2168,232326.0
1701325500000,0.2167,0.217,0.2163,0.2164,458601.0
1701325560000,0.2163,0.2168,0.2161,0.2162,428370.0
1701325620000,0.2162,0.2169,0.2162,0.2164,255971.0
1701325680000,0.2165,0.2169,0.2165,0.2168,212794.0
1701325740000,0.2167,0.2171,0.2163,0.2166,180219.0
1701325800000,0.2165,0.2168,0.2165,0.2168,211403.0
1701325860000,0.2167,0.2168,0.2161,0.2163,249144.0
1701325920000,0.2163,0.2165,0.2159,0.2162,249178.0
1701325980000,0.2162,0.2163,0.2159,0.2163,128101.0
1701326040000,0.2162,0.2169,0.2162,0.2165,423145.0
1701326100000,0.2164,0.2168,0.2162,0.2163,390623.0
1701326160000,0.2163,0.2167,0.216,0.216,197908.0
1701326220000,0.2161,0.2162,0.2159,0.2161,125632.0
1701326280000,0.2161,0.2161,0.2147,0.2149,772730.0
1701326340000,0.2148,0.2154,0.2147,0.2152,518643.0
1701326400000,0.2153,0.2156,0.215,0.215,264309.0
1701326460000,0.215,0.2153,0.2145,0.2146,656915.0
1701326520000,0.2146,0.2151,0.2144,0.215,465239.0
1701326580000,0.2149,0.2155,0.2147,0.2152,380775.0
1701326640000,0.2152,0.2161,0.2152,0.2161,522398.0
1701326700000,0.2161,0.2166,0.216,0.2165,608401.0
1701326760000,0.2165,0.2165,0.2158,0.2158,225985.0
1701326820000,0.2159,0.2159,0.215,0.2157,613851.0
1701326880000,0.2157,0.2163,0.2157,0.2161,256224.0
1701326940000,0.2161,0.2168,0.2159,0.2166,314193.0
1701327000000,0.2166,0.2168,0.2148,0.2151,1040954.0
1701327060000,0.2151,0.2161,0.215,0.2157,509898.0
1701327120000,0.2158,0.2174,0.2158,0.2174,373296.0
1701327180000,0.2174,0.2189,0.217,0.2187,950650.0
1701327240000,0.2187,0.2191,0.2177,0.2181,1011324.0
1701327300000,0.2182,0.219,0.2175,0.2185,710337.0
1701327360000,0.2184,0.2188,0.2181,0.2184,688794.0
1701327420000,0.2185,0.2189,0.2183,0.2188,262792.0
1701327480000,0.2188,0.2196,0.2186,0.219,763335.0
1701327540000,0.2189,0.219,0.2183,0.2186,470968.0
1701327600000,0.2186,0.2197,0.2185,0.2195,772589.0
1701327660000,0.2196,0.22,0.2193,0.2197,982149.0
1701327720000,0.2197,0.22,0.2194,0.2197,866673.0
1701327780000,0.2196,0.221,0.2192,0.2209,2226820.0
1701327840000,0.2209,0.221,0.2196,0.2198,952026.0
1701327900000,0.2198,0.221,0.2194,0.221,795299.0
1701327960000,0.221,0.2217,0.2208,0.2215,1008715.0
1701328020000,0.2214,0.222,0.2213,0.222,455411.0
1701328080000,0.222,0.222,0.2211,0.2212,604296.0
1701328140000,0.2212,0.2219,0.2208,0.2217,812501.0
1701328200000,0.2218,0.2218,0.221,0.2215,409814.0
1701328260000,0.2215,0.2215,0.2207,0.2212,439408.0
1701328320000,0.2211,0.2215,0.2208,0.2214,510859.0
1701328380000,0.2215,0.2217,0.2211,0.2213,624321.0
1701328440000,0.2213,0.2225,0.2209,0.2224,965532.0
1701328500000,0.2223,0.2228,0.2222,0.2225,764291.0
1701328560000,0.2225,0.2238,0.2225,0.2235,1695694.0
1701328620000,0.2235,0.2236,0.2222,0.2234,830640.0
1701328680000,0.2234,0.2234,0.2213,0.2216,964637.0
1701328740000,0.2215,0.2221,0.2203,0.2203,1073352.0
1701328800000,0.2204,0.221,0.2194,0.2196,1588794.0
1701328860000,0.2197,0.2202,0.2192,0.22,1106059.0
1701328920000,0.2201,0.2204,0.2199,0.2202,371245.0
1701328980000,0.2203,0.2214,0.2203,0.2214,427964.0
1701329040000,0.2213,0.2215,0.2203,0.2203,575067.0
1701329100000,0.2203,0.2216,0.2203,0.2207,459121.0
1701329160000,0.2207,0.2217,0.2206,0.2215,465814.0
1701329220000,0.2216,0.2222,0.2214,0.2215,519547.0
1701329280000,0.2216,0.2219,0.2214,0.2217,176346.0
1701329340000,0.2217,0.2225,0.2217,0.2222,236109.0
1701329400000,0.2222,0.2225,0.2205,0.2207,989561.0
1701329460000,0.2207,0.222,0.2206,0.2219,337457.0
1701329520000,0.2219,0.2222,0.221,0.221,338967.0
1701329580000,0.221,0.2216,0.2208,0.2208,624243.0
1701329640000,0.2208,0.2211,0.2198,0.2208,921049.0
1701329700000,0.2209,0.2211,0.2204,0.2206,368428.0
1701329760000,0.2205,0.221,0.2204,0.2206,273514.0
1701329820000,0.2206,0.2211,0.2205,0.2205,289461.0
1701329880000,0.2206,0.2209,0.2196,0.2197,742269.0
1701329940000,0.2198,0.2203,0.2195,0.2195,638705.0
1701330000000,0.2196,0.22,0.2188,0.2192,1096189.0
1701330060000,0.2193,0.2201,0.2193,0.2197,464517.0
1701330120000,0.2198,0.2199,0.2188,0.2192,353075.0
1701330180000,0.2191,0.2196,0.219,0.2193,437010.0
1701330240000,0.2193,0.2198,0.2193,0.2197,120105.0
1701330300000,0.2197,0.2204,0.2183,0.2187,1036309.0
1701330360000,0.2187,0.2191,0.2181,0.2185,773385.0
1701330420000,0.2185,0.2186,0.2169,0.2186,1659531.0
1701330480000,0.2186,0.2187,0.2181,0.2182,341184.0
1701330540000,0.2182,0.2184,0.2167,0.2178,896911.0
1701330600000,0.2178,0.2181,0.2174,0.2176,445283.0
1701330660000,0.2176,0.2176,0.2172,0.2176,334819.0
1701330720000,0.2175,0.2186,0.2175,0.2186,623729.0
1701330780000,0.2185,0.219,0.2177,0.2177,393109.0
1701330840000,0.2177,0.2182,0.2175,0.2179,250725.0
1701330900000,0.2179,0.2183,0.2177,0.2177,277814.0
1701330960000,0.2177,0.2177,0.2169,0.217,402197.0
1701331020000,0.217,0.2183,0.2169,0.2182,399854.0
1701331080000,0.2183,0.2185,0.2175,0.2181,282180.0
1701331140000,0.2181,0.2183,0.217,0.2175,994658.0
1701331200000,0.2176,0.2193,0.2175,0.2185,1070266.0
1701331260000,0.2186,0.2196,0.2185,0.2191,587501.0
1701331320000,0.2192,0.2193,0.2184,0.2187,478575.0
1701331380000,0.2186,0.2186,0.2166,0.2168,705524.0
1701331440000,0.2169,0.2183,0.2167,0.2174,811771.0
1701331500000,0.2174,0.2178,0.217,0.2174,532983.0
1701331560000,0.2173,0.2179,0.2169,0.2169,274456.0
1701331620000,0.217,0.2176,0.2163,0.2164,548465.0
1701331680000,0.2164,0.2171,0.216,0.2162,908347.0
1701331740000,0.2162,0.2167,0.2156,0.2164,897922.0
1701331800000,0.2163,0.2168,0.2151,0.2153,1400171.0
1701331860000,0.2154,0.2159,0.2139,0.215,2029495.0
1701331920000,0.215,0.2154,0.2142,0.2143,1147098.0
1701331980000,0.2142,0.2154,0.2137,0.2154,1405032.0
1701332040000,0.2154,0.2154,0.2138,0.2142,1007600.0
1701332100000,0.2142,0.2148,0.2139,0.2139,527748.0
1701332160000,0.2139,0.2145,0.2138,0.2143,399086.0
1701332220000,0.2142,0.2146,0.2114,0.2125,3854620.0
1701332280000,0.2125,0.2131,0.2119,0.2122,931905.0
1701332340000,0.2122,0.2126,0.2116,0.2119,727261.0
1701332400000,0.2119,0.2133,0.2117,0.2125,806632.0
1701332460000,0.2125,0.2133,0.2121,0.2127,637732.0
1701332520000,0.2127,0.2134,0.2125,0.2128,598527.0
1701332580000,0.2127,0.2127,0.2121,0.2123,337253.0
1701332640000,0.2123,0.2134,0.2122,0.2134,278798.0
1701332700000,0.2133,0.2135,0.2122,0.2123,499676.0
1701332760000,0.2123,0.2128,0.2121,0.2123,477878.0
1701332820000,0.2123,0.213,0.2122,0.2125,369988.0
1701332880000,0.2126,0.2128,0.2122,0.2128,194061.0
1701332940000,0.2127,0.213,0.2114,0.2122,840331.0
1701333000000,0.2122,0.2129,0.2121,0.2125,420928.0
1701333060000,0.2125,0.2125,0.2115,0.2117,494628.0
1701333120000,0.2117,0.2132,0.2115,0.213,1287192.0
1701333180000,0.213,0.2137,0.2128,0.2129,713225.0
1701333240000,0.213,0.213,0.2121,0.2124,309978.0
1701333300000,0.2125,0.2127,0.2118,0.2126,832802.0
1701333360000,0.2126,0.2134,0.2126,0.2128,592621.0
1701333420000,0.2128,0.2133,0.2125,0.2131,629952.0
1701333480000,0.213,0.2133,0.2128,0.2128,207087.0
1701333540000,0.2128,0.2129,0.2115,0.212,981830.0
1701333600000,0.212,0.2123,0.2114,0.2121,458245.0
1701333660000,0.2122,0.2123,0.2117,0.2118,356856.0
1701333720000,0.2118,0.2132,0.2117,0.2131,455418.0
1701333780000,0.2131,0.2137,0.2131,0.2135,476680.0
1701333840000,0.2134,0.2155,0.2134,0.2151,1993337.0
1701333900000,0.2151,0.2151,0.2137,0.2146,1339947.0
1701333960000,0.2146,0.2147,0.2138,0.2138,374324.0
1701334020000,0.2139,0.2144,0.2137,0.214,209268.0
1701334080000,0.2141,0.2145,0.214,0.2141,204532.0
1701334140000,0.2142,0.2143,0.2135,0.2135,283003.0
1701334200000,0.2135,0.214,0.2134,0.2137,178540.0
1701334260000,0.2137,0.2151,0.2137,0.2151,304374.0
1701334320000,0.215,0.2152,0.2146,0.2149,423066.0
1701334380000,0.215,0.215,0.2142,0.2145,207853.0
1701334440000,0.2145,0.2147,0.2141,0.2146,189396.0
1701334500000,0.2146,0.2146,0.2139,0.2141,191090.0
1701334560000,0.2142,0.2149,0.2141,0.2148,192166.0
1701334620000,0.2148,0.2151,0.2147,0.2151,253396.0
1701334680000,0.2152,0.2156,0.2148,0.2155,438758.0
1701334740000,0.2154,0.2156,0.2148,0.2149,505013.0
1701334800000,0.215,0.2156,0.2146,0.2156,553569.0
1701334860000,0.2156,0.2158,0.2154,0.2156,420783.0
1701334920000,0.2157,0.2158,0.2146,0.2148,419657.0
1701334980000,0.2148,0.2152,0.2146,0.2152,248226.0
1701335040000,0.2153,0.2159,0.2148,0.2157,432028.0
1701335100000,0.2157,0.2158,0.2149,0.2149,428382.0
1701335160000,0.215,0.2155,0.215,0.2153,186049.0
1701335220000,0.2152,0.2153,0.2145,0.2151,242226.0
1701335280000,0.215,0.2151,0.2146,0.2147,191090.0
1701335340000,0.2146,0.2149,0.2141,0.2141,323223.0
1701335400000,0.2142,0.2143,0.2135,0.214,479439.0
1701335460000,0.2139,0.2144,0.2139,0.2142,241767.0
1701335520000,0.2142,0.2149,0.214,0.2147,456831.0
1701335580000,0.2147,0.2158,0.2147,0.2157,325831.0
1701335640000,0.2156,0.2162,0.2155,0.216,675262.0
1701335700000,0.216,0.2162,0.2152,0.2152,251125.0
1701335760000,0.2152,0.2158,0.215,0.2158,213079.0
1701335820000,0.2158,0.2159,0.2151,0.2152,208383.0
1701335880000,0.2152,0.2154,0.215,0.2153,156370.0
1701335940000,0.2154,0.2163,0.2154,0.2157,360874.0
1701336000000,0.2157,0.2157,0.2141,0.2142,422118.0
1701336060000,0.2142,0.2153,0.2142,0.2152,371543.0
1701336120000,0.2152,0.2153,0.2148,0.2152,111588.0
1701336180000,0.2152,0.2159,0.2152,0.2156,234261.0
1701336240000,0.2155,0.2155,0.215,0.2155,146024.0
1701336300000,0.2155,0.2155,0.2147,0.2149,191913.0
1701336360000,0.2149,0.2149,0.2142,0.2147,342503.0
1701336420000,0.2146,0.2148,0.2142,0.2146,184176.0
1701336480000,0.2145,0.2147,0.2143,0.2147,154615.0
1701336540000,0.2147,0.2147,0.2142,0.2143,88136.0
1701336600000,0.2142,0.2145,0.2137,0.2137,356613.0
1701336660000,0.2138,0.2142,0.2136,0.2141,254719.0
1701336720000,0.2141,0.2142,0.2134,0.214,335243.0
1701336780000,0.2139,0.2141,0.2138,0.214,206144.0
1701336840000,0.2139,0.2143,0.2136,0.2137,229149.0
1701336900000,0.2137,0.2139,0.2135,0.2135,111542.0
1701336960000,0.2135,0.2135,0.2118,0.2125,1224700.0
1701337020000,0.2126,0.2127,0.2104,0.2112,1847691.0
1701337080000,0.2112,0.2119,0.2112,0.2117,470411.0
1701337140000,0.2116,0.2116,0.2102,0.2105,1027389.0
1701337200000,0.2106,0.2109,0.2088,0.2088,3725496.0
1701337260000,0.2089,0.2098,0.2087,0.2095,986603.0
1701337320000,0.2095,0.2113,0.2095,0.2105,1706132.0
1701337380000,0.2105,0.2111,0.2103,0.211,608448.0
1701337440000,0.211,0.2111,0.2098,0.2103,524231.0
1701337500000,0.2104,0.2112,0.2103,0.2104,525397.0
1701337560000,0.2103,0.2105,0.2099,0.2104,566167.0
1701337620000,0.2105,0.2106,0.2099,0.2099,325760.0
1701337680000,0.21,0.2107,0.2098,0.2105,541351.0
1701337740000,0.2105,0.211,0.2104,0.211,305149.0
1701337800000,0.2109,0.2109,0.2099,0.21,458500.0
1701337860000,0.2099,0.2108,0.2098,0.2105,350811.0
1701337920000,0.2105,0.2105,0.2099,0.21,339665.0
1701337980000,0.21,0.2101,0.2096,0.2096,232555.0
1701338040000,0.2096,0.2101,0.2092,0.2092,548959.0
1701338100000,0.2092,0.2097,0.2086,0.2089,849833.0
1701338160000,0.2089,0.2092,0.2087,0.2088,319434.0
1701338220000,0.2089,0.209,0.2077,0.208,1220899.0
1701338280000,0.208,0.2086,0.208,0.2082,447113.0
1701338340000,0.2082,0.2083,0.2079,0.2081,388706.0
1701338400000,0.2082,0.2087,0.2077,0.2078,581168.0
1701338460000,0.2077,0.2079,0.207,0.2077,1047569.0
1701338520000,0.2077,0.2077,0.206,0.2063,1847768.0
1701338580000,0.2062,0.2068,0.2062,0.2067,303955.0
1701338640000,0.2067,0.2069,0.2061,0.2067,950180.0
1701338700000,0.2066,0.2075,0.2066,0.2073,614102.0
1701338760000,0.2073,0.2075,0.207,0.207,671753.0
1701338820000,0.2069,0.2073,0.2067,0.2068,207958.0
1701338880000,0.2068,0.2069,0.2063,0.2065,408752.0
1701338940000,0.2064,0.2069,0.2064,0.2068,350998.0
1701339000000,0.2068,0.2072,0.2066,0.207,262864.0
1701339060000,0.207,0.2074,0.2069,0.2073,341129.0
1701339120000,0.2073,0.2077,0.2071,0.2076,295993.0
1701339180000,0.2077,0.2079,0.2071,0.2074,330147.0
1701339240000,0.2073,0.2074,0.2068,0.207,195186.0
1701339300000,0.2069,0.2079,0.2068,0.2077,320561.0
1701339360000,0.2076,0.2079,0.2072,0.2075,475117.0
1701339420000,0.2075,0.2085,0.2074,0.2079,440514.0
1701339480000,0.2079,0.2083,0.2078,0.2083,371826.0
1701339540000,0.2082,0.2085,0.2078,0.2084,357709.0
1701339600000,0.2083,0.2091,0.2083,0.2091,731457.0
1701339660000,0.2091,0.2091,0.2086,0.209,284713.0
1701339720000,0.209,0.2097,0.2088,0.2095,577223.0
1701339780000,0.2095,0.2099,0.2095,0.2098,308307.0
1701339840000,0.2098,0.2103,0.2096,0.2101,720518.0
1701339900000,0.2101,0.2104,0.21,0.2104,286651.0
1701339960000,0.2104,0.2107,0.2103,0.2106,261260.0
1701340020000,0.2106,0.2113,0.2102,0.2107,720709.0
1701340080000,0.2106,0.2107,0.2103,0.2106,401743.0
1701340140000,0.2106,0.2108,0.2103,0.2107,287887.0
1701340200000,0.2107,0.2109,0.2103,0.2104,255634.0
1701340260000,0.2105,0.2105,0.2099,0.2102,351410.0
1701340320000,0.2102,0.2108,0.2101,0.2105,329637.0
1701340380000,0.2106,0.2111,0.2105,0.211,217993.0
1701340440000,0.2109,0.2118,0.2108,0.2116,342731.0
1701340500000,0.2116,0.2119,0.2106,0.2109,809187.0
1701340560000,0.2108,0.2108,0.21,0.2103,326030.0
1701340620000,0.2102,0.2105,0.2101,0.2104,122519.0
1701340680000,0.2103,0.2107,0.2103,0.2107,126917.0
1701340740000,0.2106,0.2109,0.2103,0.2109,120462.0
1701340800000,0.2108,0.2114,0.2107,0.2108,240448.0
1701340860000,0.2108,0.2116,0.2108,0.2114,260396.0
1701340920000,0.2113,0.212,0.2111,0.2113,609834.0
1701340980000,0.2112,0.2116,0.2111,0.2113,135756.0
1701341040000,0.2113,0.2114,0.2107,0.2107,521907.0
1701341100000,0.2108,0.211,0.2107,0.2107,167122.0
1701341160000,0.2106,0.2107,0.2103,0.2105,197739.0
1701341220000,0.2106,0.2107,0.2102,0.2104,140593.0
1701341280000,0.2104,0.2105,0.2101,0.2102,96708.0
1701341340000,0.2102,0.2106,0.21,0.2105,228849.0
1701341400000,0.2104,0.2104,0.2097,0.2097,338847.0
1701341460000,0.2098,0.2101,0.2096,0.21,393318.0
1701341520000,0.21,0.2102,0.2099,0.2101,97654.0
1701341580000,0.21,0.2105,0.21,0.2103,109193.0
1701341640000,0.2103,0.2105,0.2102,0.2104,112257.0
1701341700000,0.2104,0.2106,0.2104,0.2105,111427.0
1701341760000,0.2105,0.2105,0.2091,0.2092,327229.0
1701341820000,0.2092,0.2097,0.209,0.2096,421634.0
1701341880000,0.2095,0.21,0.2095,0.2098,111122.0
1701341940000,0.2099,0.2101,0.2098,0.2099,62367.0
1701342000000,0.2099,0.2105,0.2099,0.2102,364556.0
1701342060000,0.2101,0.2102,0.2089,0.209,379900.0
1701342120000,0.209,0.2091,0.2083,0.2083,485417.0
1701342180000,0.2085,0.2095,0.2084,0.2094,267712.0
1701342240000,0.2094,0.2095,0.2089,0.2094,171804.0
1701342300000,0.2095,0.2097,0.2095,0.2096,112327.0
1701342360000,0.2096,0.2098,0.2093,0.2093,141219.0
1701342420000,0.2093,0.2094,0.2091,0.2094,79491.0
1701342480000,0.2093,0.2098,0.2092,0.2092,182080.0
1701342540000,0.2091,0.2097,0.2091,0.2093,54969.0
1701342600000,0.2093,0.2096,0.2092,0.2095,120072.0
1701342660000,0.2095,0.2098,0.2095,0.2098,64469.0
1701342720000,0.2098,0.2101,0.2098,0.2099,102711.0
1701342780000,0.21,0.2105,0.2099,0.2104,108708.0
1701342840000,0.2105,0.2106,0.2104,0.2105,342471.0
1701342900000,0.2106,0.2109,0.2101,0.2104,333554.0
1701342960000,0.2104,0.2111,0.2103,0.2111,294386.0
1701343020000,0.211,0.2111,0.2106,0.2108,524812.0
1701343080000,0.2108,0.2113,0.2108,0.211,265774.0
1701343140000,0.211,0.2116,0.211,0.2114,695929.0
1701343200000,0.2115,0.2115,0.2108,0.2109,310137.0
1701343260000,0.2108,0.2108,0.2102,0.2104,161882.0
1701343320000,0.2104,0.2106,0.2103,0.2105,150263.0
1701343380000,0.2105,0.2106,0.2102,0.2102,128266.0
1701343440000,0.2102,0.2103,0.21,0.2101,106886.0
1701343500000,0.2101,0.2102,0.2099,0.2099,67803.0
1701343560000,0.2099,0.2103,0.2099,0.2102,144400.0
1701343620000,0.2102,0.2105,0.2102,0.2105,41833.0
1701343680000,0.2105,0.2112,0.2104,0.2112,178540.0
1701343740000,0.2111,0.2113,0.211,0.2113,32823.0
1701343800000,0.2113,0.2114,0.2111,0.2113,185756.0
1701343860000,0.2113,0.2114,0.2104,0.2106,169579.0
1701343920000,0.2107,0.2108,0.2106,0.2108,28238.0
1701343980000,0.2107,0.2107,0.21,0.21,138362.0
1701344040000,0.21,0.2106,0.21,0.2105,242641.0
1701344100000,0.2104,0.2106,0.2095,0.2098,601446.0
1701344160000,0.2098,0.2103,0.2097,0.2103,134841.0
1701344220000,0.2104,0.2105,0.21,0.2101,139934.0
1701344280000,0.2101,0.2104,0.2098,0.2104,91633.0
1701344340000,0.2104,0.2104,0.2099,0.2099,68333.0
1701344400000,0.2099,0.21,0.2096,0.2098,164288.0
1701344460000,0.2098,0.2102,0.2097,0.2101,30460.0
1701344520000,0.2102,0.2103,0.2099,0.2102,73358.0
1701344580000,0.2102,0.2103,0.2098,0.2099,74705.0
1701344640000,0.2099,0.2099,0.2093,0.2094,419005.0
1701344700000,0.2094,0.2096,0.2088,0.2088,467153.0
1701344760000,0.2088,0.2094,0.2088,0.2092,437046.0
1701344820000,0.2091,0.2097,0.2091,0.2097,103136.0
1701344880000,0.2096,0.2098,0.2094,0.2096,134838.0
1701344940000,0.2097,0.2103,0.2097,0.2103,159344.0
1701345000000,0.2104,0.2108,0.2103,0.2105,419397.0
1701345060000,0.2105,0.2106,0.2101,0.2102,393279.0
1701345120000,0.2102,0.2104,0.2097,0.2098,191429.0
1701345180000,0.2098,0.2099,0.2096,0.2097,142115.0
1701345240000,0.2096,0.2096,0.209,0.2091,509169.0
1701345300000,0.2091,0.2093,0.209,0.2093,284113.0
1701345360000,0.2092,0.2093,0.2088,0.2092,376926.0
1701345420000,0.2092,0.2095,0.2091,0.2095,123774.0
1701345480000,0.2095,0.2099,0.2095,0.2099,112494.0
1701345540000,0.21,0.2103,0.2099,0.2101,186422.0
1701345600000,0.21,0.2106,0.21,0.2105,511866.0
1701345660000,0.2104,0.2106,0.2103,0.2104,571114.0
1701345720000,0.2104,0.2104,0.2098,0.2099,221574.0
1701345780000,0.21,0.2102,0.2099,0.2102,162100.0
1701345840000,0.2102,0.2106,0.2101,0.2102,195394.0
1701345900000,0.2103,0.2107,0.2099,0.2102,411836.0
1701345960000,0.2101,0.2101,0.2094,0.2097,356805.0
1701346020000,0.2097,0.2099,0.2093,0.2093,347196.0
1701346080000,0.2092,0.2093,0.2088,0.2089,225232.0
1701346140000,0.2089,0.209,0.2077,0.2081,911513.0
1701346200000,0.2081,0.2082,0.2065,0.2068,1847517.0
1701346260000,0.2069,0.2076,0.2065,0.2073,1055662.0
1701346320000,0.2073,0.2078,0.2069,0.2071,702758.0
1701346380000,0.2071,0.2075,0.2068,0.2069,265566.0
1701346440000,0.2068,0.207,0.206,0.2067,685009.0
1701346500000,0.2067,0.2071,0.2066,0.2066,408915.0
1701346560000,0.2067,0.2069,0.206,0.2064,454722.0
1701346620000,0.2065,0.2069,0.2064,0.2067,376883.0
1701346680000,0.2066,0.2077,0.2065,0.2077,484346.0
1701346740000,0.2076,0.2078,0.207,0.207,346138.0
1701346800000,0.207,0.2075,0.207,0.2075,264183.0
1701346860000,0.2074,0.2077,0.2072,0.2075,114512.0
1701346920000,0.2075,0.2075,0.2069,0.2072,202109.0
1701346980000,0.2071,0.2071,0.2066,0.2068,173316.0
1701347040000,0.2069,0.2076,0.2069,0.2076,178216.0
1701347100000,0.2075,0.2079,0.2074,0.2078,182044.0
1701347160000,0.2078,0.2081,0.2078,0.2081,148114.0
1701347220000,0.208,0.2084,0.2079,0.2083,121827.0
1701347280000,0.2083,0.2086,0.2082,0.2083,294904.0
1701347340000,0.2083,0.2087,0.2082,0.2086,277169.0
1701347400000,0.2087,0.2089,0.2076,0.2076,687985.0
1701347460000,0.2076,0.2086,0.2076,0.2085,466025.0
1701347520000,0.2085,0.209,0.2085,0.2087,492059.0
1701347580000,0.2087,0.2087,0.2082,0.2084,201579.0
1701347640000,0.2085,0.2088,0.2084,0.2087,206351.0
1701347700000,0.2086,0.2086,0.2077,0.208,223551.0
1701347760000,0.208,0.2085,0.2079,0.2083,121323.0
1701347820000,0.2083,0.2087,0.2083,0.2087,238783.0
1701347880000,0.2088,0.2093,0.2086,0.2092,385305.0
1701347940000,0.2093,0.2095,0.2088,0.2095,313696.0
1701348000000,0.2095,0.2099,0.2091,0.2091,318266.0
1701348060000,0.2091,0.2091,0.2086,0.2086,346360.0
1701348120000,0.2086,0.2098,0.2084,0.2094,483774.0
1701348180000,0.2095,0.2099,0.2094,0.2096,192055.0
1701348240000,0.2097,0.2101,0.2096,0.2098,444416.0
1701348300000,0.2097,0.2098,0.2095,0.2097,173900.0
1701348360000,0.2096,0.21,0.2096,0.2098,317439.0
1701348420000,0.2098,0.2102,0.2098,0.2102,147871.0
1701348480000,0.2102,0.2106,0.2101,0.2105,390458.0
1701348540000,0.2105,0.2107,0.2102,0.2104,299200.0
1701348600000,0.2104,0.2104,0.2093,0.2094,474866.0
1701348660000,0.2095,0.2096,0.209,0.2094,323143.0
1701348720000,0.2094,0.2095,0.209,0.2093,131722.0
1701348780000,0.2093,0.2095,0.2091,0.2093,83302.0
1701348840000,0.2092,0.2093,0.2089,0.2093,149434.0
1701348900000,0.2092,0.2092,0.2089,0.209,102928.0
1701348960000,0.2089,0.2093,0.2088,0.209,211650.0
1701349020000,0.2089,0.209,0.2085,0.2087,167122.0
1701349080000,0.2087,0.2089,0.2084,0.2089,235886.0
1701349140000,0.209,0.2094,0.2089,0.2094,128978.0
1701349200000,0.2093,0.2095,0.2086,0.2087,252264.0
1701349260000,0.2087,0.2087,0.2082,0.2083,198219.0
1701349320000,0.2083,0.2085,0.2075,0.2076,564881.0
1701349380000,0.2077,0.2084,0.2077,0.2083,322907.0
1701349440000,0.2083,0.209,0.2082,0.2087,357115.0
1701349500000,0.2087,0.2088,0.2076,0.2076,286421.0
1701349560000,0.2076,0.2079,0.2073,0.2078,333741.0
1701349620000,0.2078,0.2082,0.2077,0.2082,320397.0
1701349680000,0.2081,0.2087,0.2081,0.2087,306364.0
1701349740000,0.2086,0.2089,0.2082,0.2086,327322.0
1701349800000,0.2086,0.2094,0.2084,0.2094,430864.0
1701349860000,0.2095,0.21,0.2091,0.2099,1109826.0
1701349920000,0.2099,0.21,0.2095,0.2098,564438.0
1701349980000,0.2097,0.2103,0.2095,0.2103,445402.0
1701350040000,0.2103,0.2108,0.2101,0.2102,1645841.0
1701350100000,0.2103,0.2105,0.2101,0.2101,448655.0
1701350160000,0.2102,0.2119,0.21,0.2119,1482385.0
1701350220000,0.2119,0.2119,0.2106,0.2115,1454296.0
1701350280000,0.2115,0.212,0.2114,0.2119,993740.0
1701350340000,0.2119,0.2127,0.2116,0.2119,1082452.0
1701350400000,0.2119,0.2135,0.2117,0.2124,1762757.0
1701350460000,0.2124,0.2126,0.2121,0.2125,699929.0
1701350520000,0.2125,0.2129,0.2121,0.2128,1069006.0
1701350580000,0.2128,0.2129,0.2124,0.2126,498874.0
1701350640000,0.2127,0.213,0.2125,0.2129,434753.0
1701350700000,0.2129,0.2133,0.212,0.212,1071443.0
1701350760000,0.2121,0.2128,0.2118,0.2127,599869.0
1701350820000,0.2127,0.2129,0.212,0.2124,664633.0
1701350880000,0.2123,0.2128,0.2118,0.2122,639282.0
1701350940000,0.2123,0.2124,0.21,0.2111,1620967.0
1701351000000,0.211,0.2123,0.2108,0.2123,902995.0
1701351060000,0.2123,0.213,0.212,0.2126,845004.0
1701351120000,0.2126,0.2127,0.2115,0.2116,535790.0
1701351180000,0.2116,0.2124,0.2116,0.2123,511165.0
1701351240000,0.2122,0.213,0.2118,0.213,715120.0
1701351300000,0.2129,0.2132,0.2125,0.2132,879611.0
1701351360000,0.2132,0.2133,0.2127,0.2128,493113.0
1701351420000,0.2127,0.2131,0.2122,0.2131,423794.0
1701351480000,0.2132,0.215,0.213,0.2144,2957509.0
1701351540000,0.2144,0.2148,0.2141,0.2143,1668640.0
1701351600000,0.2143,0.2145,0.2139,0.2141,986072.0
1701351660000,0.2141,0.2141,0.2135,0.2137,703631.0
1701351720000,0.2138,0.2138,0.213,0.2137,871038.0
1701351780000,0.2137,0.2138,0.2131,0.2134,671710.0
1701351840000,0.2134,0.2138,0.2131,0.2138,512420.0
1701351900000,0.2138,0.2149,0.2135,0.2149,1615296.0
1701351960000,0.2149,0.2149,0.2145,0.2147,1047754.0
1701352020000,0.2147,0.215,0.2143,0.2148,1018676.0
1701352080000,0.2147,0.2154,0.2145,0.2153,923644.0
1701352140000,0.2153,0.2161,0.2151,0.2158,1997992.0
1701352200000,0.2158,0.2161,0.2144,0.2146,1773012.0
1701352260000,0.2147,0.2151,0.2125,0.2132,2956211.0
1701352320000,0.2132,0.2148,0.2128,0.2147,1121962.0
1701352380000,0.2146,0.2148,0.2138,0.2141,921994.0
1701352440000,0.2142,0.2142,0.2129,0.2133,1263911.0
1701352500000,0.2132,0.2142,0.2125,0.2139,1633812.0
1701352560000,0.2138,0.2144,0.2134,0.2143,743711.0
1701352620000,0.2143,0.215,0.2142,0.2149,924483.0
1701352680000,0.2148,0.2154,0.2142,0.2146,1210176.0
1701352740000,0.2146,0.2148,0.2141,0.2144,581718.0
1701352800000,0.2144,0.2152,0.2142,0.2144,835732.0
1701352860000,0.2144,0.2148,0.2141,0.2145,567054.0
1701352920000,0.2144,0.2144,0.2133,0.2136,1042497.0
1701352980000,0.2135,0.2135,0.2113,0.2121,3277708.0
1701353040000,0.212,0.214,0.2117,0.2135,1914787.0
1701353100000,0.2136,0.2141,0.2129,0.214,1306427.0
1701353160000,0.2141,0.2143,0.2133,0.2134,772658.0
1701353220000,0.2133,0.2143,0.2133,0.2138,561090.0
1701353280000,0.2137,0.2145,0.2134,0.2138,985133.0
1701353340000,0.2138,0.2144,0.2133,0.2135,675673.0
1701353400000,0.2134,0.2145,0.2134,0.2145,576980.0
1701353460000,0.2144,0.2151,0.2143,0.215,1085709.0
1701353520000,0.2151,0.2155,0.2148,0.2151,1148995.0
1701353580000,0.215,0.2159,0.2149,0.2154,886977.0
1701353640000,0.2153,0.2171,0.215,0.2166,2633074.0
1701353700000,0.2166,0.2171,0.2153,0.2155,1795445.0
1701353760000,0.2156,0.2157,0.2148,0.2148,1035329.0
1701353820000,0.2148,0.2155,0.2147,0.2149,1028331.0
1701353880000,0.2149,0.215,0.2144,0.2145,673485.0
1701353940000,0.2145,0.215,0.2142,0.2149,736843.0
1701354000000,0.2149,0.2151,0.2145,0.2151,396301.0
1701354060000,0.2151,0.2159,0.2149,0.2153,897324.0
1701354120000,0.2153,0.2153,0.2144,0.215,631628.0
1701354180000,0.2149,0.215,0.214,0.2143,813615.0
1701354240000,0.2143,0.2145,0.2134,0.2144,1518076.0
1701354300000,0.2144,0.2146,0.2139,0.2145,553365.0
1701354360000,0.2145,0.2145,0.2133,0.214,819013.0
1701354420000,0.214,0.2145,0.2134,0.2137,481919.0
1701354480000,0.2137,0.2138,0.2132,0.2133,717287.0
1701354540000,0.2134,0.2138,0.2131,0.2131,476269.0
1701354600000,0.213,0.2139,0.2121,0.2138,1712481.0
1701354660000,0.2137,0.2141,0.213,0.2139,597896.0
1701354720000,0.2139,0.2146,0.2135,0.2142,667146.0
1701354780000,0.2143,0.2146,0.2137,0.2139,497369.0
1701354840000,0.214,0.2141,0.213,0.2134,559611.0
1701354900000,0.2135,0.2139,0.2132,0.2136,601940.0
1701354960000,0.2137,0.2137,0.2128,0.2133,680046.0
1701355020000,0.2133,0.2135,0.2126,0.2128,502019.0
1701355080000,0.2128,0.2132,0.2119,0.2122,1287158.0
1701355140000,0.2122,0.2125,0.2087,0.2102,5757038.0
1701355200000,0.2101,0.2105,0.209,0.2098,2464413.0
1701355260000,0.2098,0.2099,0.2075,0.2084,4091459.0
1701355320000,0.2085,0.209,0.2082,0.2084,1286915.0
1701355380000,0.2084,0.2091,0.2083,0.2088,952888.0
1701355440000,0.2088,0.2096,0.2088,0.2095,639696.0
1701355500000,0.2094,0.2094,0.2085,0.2086,798654.0
1701355560000,0.2086,0.2087,0.2069,0.2071,2278138.0
1701355620000,0.207,0.2072,0.2056,0.206,3735668.0
1701355680000,0.206,0.2072,0.2044,0.207,4193284.0
1701355740000,0.207,0.2074,0.2061,0.2073,1430703.0
1701355800000,0.2074,0.2081,0.2069,0.2069,1934092.0
1701355860000,0.2069,0.2076,0.2068,0.2075,704098.0
1701355920000,0.2075,0.2082,0.2073,0.2078,1041651.0
1701355980000,0.2077,0.2082,0.2072,0.2076,1368249.0
1701356040000,0.2076,0.2076,0.207,0.2072,408639.0
1701356100000,0.2071,0.2081,0.2071,0.2081,643505.0
1701356160000,0.208,0.2093,0.2078,0.2088,1867262.0
1701356220000,0.2088,0.209,0.2084,0.2089,575986.0
1701356280000,0.2089,0.2093,0.2088,0.209,1016424.0
1701356340000,0.209,0.209,0.2083,0.2088,510199.0
1701356400000,0.2088,0.209,0.2083,0.2089,843615.0
1701356460000,0.2089,0.2093,0.2088,0.2092,484577.0
1701356520000,0.2091,0.2092,0.2082,0.2082,559385.0
1701356580000,0.2082,0.2089,0.2081,0.2086,546821.0
1701356640000,0.2085,0.2088,0.2084,0.2088,228596.0
1701356700000,0.2088,0.2095,0.2088,0.2095,579075.0
1701356760000,0.2094,0.2098,0.209,0.2093,1309730.0
1701356820000,0.2094,0.2098,0.2088,0.2089,477228.0
1701356880000,0.2088,0.2096,0.2088,0.2093,429238.0
1701356940000,0.2094,0.2097,0.2092,0.2093,250525.0
1701357000000,0.2093,0.2093,0.2084,0.2084,576717.0
1701357060000,0.2084,0.2092,0.2082,0.2092,535618.0
1701357120000,0.2092,0.21,0.2092,0.2097,593973.0
1701357180000,0.2097,0.2097,0.2079,0.2089,1889327.0
1701357240000,0.2089,0.2095,0.2089,0.2092,537612.0
1701357300000,0.2091,0.2098,0.209,0.2096,590670.0
1701357360000,0.2096,0.2109,0.2096,0.2106,1439437.0
1701357420000,0.2105,0.2106,0.2098,0.2099,586174.0
1701357480000,0.21,0.2108,0.2099,0.2105,403705.0
1701357540000,0.2106,0.211,0.2101,0.2105,662341.0
1701357600000,0.2105,0.2113,0.2105,0.2111,835186.0
1701357660000,0.2111,0.2117,0.211,0.2111,780509.0
1701357720000,0.211,0.2115,0.2105,0.2115,451258.0
1701357780000,0.2114,0.2121,0.2114,0.2117,519934.0
1701357840000,0.2117,0.2118,0.2113,0.2117,460599.0
1701357900000,0.2118,0.212,0.2117,0.2118,263420.0
1701357960000,0.2118,0.2119,0.2112,0.2115,547503.0
1701358020000,0.2115,0.2115,0.2105,0.211,526622.0
1701358080000,0.211,0.2119,0.2109,0.2118,577031.0
1701358140000,0.2118,0.2118,0.2107,0.2107,746436.0
1701358200000,0.2108,0.212,0.2108,0.2118,663579.0
1701358260000,0.2118,0.2122,0.2115,0.2122,829957.0
1701358320000,0.2122,0.214,0.212,0.2137,2683021.0
1701358380000,0.2138,0.214,0.213,0.2138,1009145.0
1701358440000,0.2137,0.2139,0.2131,0.2133,685488.0
1701358500000,0.2133,0.2136,0.2126,0.2136,760809.0
1701358560000,0.2136,0.215,0.2133,0.2142,2082508.0
1701358620000,0.2142,0.2145,0.2138,0.214,811280.0
1701358680000,0.214,0.214,0.213,0.2132,891014.0
1701358740000,0.2132,0.2135,0.2129,0.2133,774515.0
1701358800000,0.2133,0.2138,0.213,0.2137,872148.0
1701358860000,0.2137,0.214,0.2136,0.2139,564388.0
1701358920000,0.2138,0.2139,0.2131,0.2135,616723.0
1701358980000,0.2134,0.2138,0.2131,0.2137,459286.0
1701359040000,0.2137,0.2142,0.2135,0.2138,687660.0
1701359100000,0.2138,0.2151,0.2136,0.215,2184585.0
1701359160000,0.2151,0.2151,0.2142,0.2147,605282.0
1701359220000,0.2147,0.2148,0.2138,0.2139,999166.0
1701359280000,0.2139,0.214,0.2127,0.2129,1222752.0
1701359340000,0.2129,0.2135,0.2129,0.2133,500054.0
1701359400000,0.2132,0.2146,0.213,0.2146,1045200.0
1701359460000,0.2146,0.2167,0.2141,0.2154,3641351.0
1701359520000,0.2154,0.2169,0.2154,0.2158,2300100.0
1701359580000,0.2158,0.2159,0.2145,0.215,1473212.0
1701359640000,0.2151,0.2165,0.215,0.216,1539266.0
1701359700000,0.2159,0.2162,0.2154,0.2157,1009991.0
1701359760000,0.2158,0.2158,0.2149,0.2155,732425.0
1701359820000,0.2155,0.2167,0.2155,0.2159,1419726.0
1701359880000,0.2159,0.2163,0.2153,0.2159,790583.0
1701359940000,0.2159,0.2162,0.2155,0.2155,857444.0
1701360000000,0.2154,0.2165,0.2154,0.2163,1377884.0
1701360060000,0.2162,0.2182,0.2161,0.217,2770652.0
1701360120000,0.2171,0.218,0.2165,0.2171,1864858.0
1701360180000,0.2171,0.2172,0.216,0.2167,1426128.0
1701360240000,0.2167,0.2168,0.2133,0.2138,4973390.0
1701360300000,0.2138,0.2143,0.2127,0.2134,2970791.0
1701360360000,0.2135,0.2146,0.2129,0.2145,1769972.0
1701360420000,0.2146,0.2152,0.2142,0.2142,1158972.0
1701360480000,0.2142,0.2144,0.2132,0.2138,1148997.0
1701360540000,0.2139,0.2152,0.2136,0.2144,1380914.0
1701360600000,0.2144,0.2152,0.2142,0.2149,1002944.0
1701360660000,0.2149,0.2166,0.2146,0.2157,1920113.0
1701360720000,0.2157,0.2162,0.2147,0.2154,1394476.0
1701360780000,0.2154,0.2155,0.2146,0.2152,678200.0
1701360840000,0.2152,0.2162,0.2151,0.2155,730776.0
1701360900000,0.2154,0.2169,0.2154,0.2165,1954247.0
1701360960000,0.2166,0.2167,0.2158,0.2161,561586.0
1701361020000,0.2162,0.2165,0.2159,0.2164,776334.0
1701361080000,0.2164,0.2165,0.2159,0.2162,478520.0
1701361140000,0.2161,0.2162,0.2154,0.2157,626768.0
1701361200000,0.2157,0.2158,0.2146,0.2149,1424851.0
1701361260000,0.2149,0.215,0.2141,0.2149,774156.0
1701361320000,0.2149,0.2149,0.2143,0.2147,583248.0
1701361380000,0.2147,0.2149,0.2144,0.2147,639527.0
1701361440000,0.2147,0.2159,0.2147,0.2156,693656.0
1701361500000,0.2156,0.2162,0.2151,0.2152,691919.0
1701361560000,0.2152,0.2154,0.2145,0.2149,625214.0
1701361620000,0.215,0.2153,0.2147,0.2148,312319.0
1701361680000,0.2148,0.2151,0.2145,0.215,287443.0
1701361740000,0.2149,0.2151,0.2144,0.2149,511192.0
1701361800000,0.2149,0.2151,0.2146,0.2147,425505.0
1701361860000,0.2147,0.2154,0.2146,0.2152,518623.0
1701361920000,0.2153,0.2159,0.2153,0.2158,450747.0
1701361980000,0.2158,0.2164,0.2157,0.2158,660614.0
1701362040000,0.2157,0.216,0.2156,0.2158,365787.0
1701362100000,0.2159,0.2159,0.2155,0.2155,392452.0
1701362160000,0.2156,0.2159,0.2154,0.2159,461514.0
1701362220000,0.2158,0.216,0.2156,0.2157,195455.0
1701362280000,0.2157,0.2157,0.2153,0.2153,228738.0
1701362340000,0.2153,0.2153,0.2133,0.2136,1566244.0
1701362400000,0.2135,0.2148,0.2134,0.2146,1500240.0
1701362460000,0.2145,0.2148,0.2143,0.2144,276869.0
1701362520000,0.2145,0.2152,0.2144,0.2152,520204.0
1701362580000,0.2152,0.2158,0.2151,0.2157,463440.0
1701362640000,0.2158,0.2161,0.2147,0.2149,853006.0
1701362700000,0.2149,0.2157,0.2148,0.2156,460517.0
1701362760000,0.2157,0.2158,0.2151,0.2157,346316.0
1701362820000,0.2157,0.2159,0.2145,0.2151,1362751.0
1701362880000,0.215,0.2151,0.2141,0.2148,452820.0
1701362940000,0.2148,0.2151,0.2146,0.2151,234373.0
1701363000000,0.215,0.2151,0.2146,0.215,263920.0
1701363060000,0.215,0.2156,0.2149,0.2154,446413.0
1701363120000,0.2154,0.2154,0.2148,0.2149,360114.0
1701363180000,0.2148,0.2153,0.2148,0.215,214815.0
1701363240000,0.2151,0.2153,0.2146,0.215,581951.0
1701363300000,0.2151,0.216,0.2151,0.2157,467469.0
1701363360000,0.2158,0.2158,0.2152,0.2152,489972.0
1701363420000,0.2153,0.2153,0.2145,0.2148,515013.0
1701363480000,0.2149,0.2152,0.2146,0.2148,348167.0
1701363540000,0.2148,0.215,0.2147,0.2149,162729.0
1701363600000,0.2149,0.215,0.214,0.2145,536452.0
1701363660000,0.2145,0.216,0.2145,0.2158,856517.0
1701363720000,0.2159,0.216,0.2154,0.2155,472228.0
1701363780000,0.2156,0.2156,0.2152,0.2152,371543.0
1701363840000,0.2153,0.2161,0.2152,0.216,717487.0
1701363900000,0.2159,0.2161,0.215,0.2153,507262.0
1701363960000,0.2152,0.2153,0.2146,0.215,804990.0
1701364020000,0.215,0.215,0.2141,0.2145,913701.0
1701364080000,0.2144,0.2148,0.2142,0.2147,316463.0
1701364140000,0.2146,0.2153,0.2146,0.2152,334334.0
1701364200000,0.2151,0.2152,0.2147,0.2148,145237.0
1701364260000,0.2148,0.2149,0.2144,0.2149,295341.0
1701364320000,0.2149,0.2158,0.2149,0.2156,509466.0
1701364380000,0.2157,0.2158,0.2154,0.2155,225623.0
1701364440000,0.2155,0.2158,0.2152,0.2153,570422.0
1701364500000,0.2152,0.2153,0.2138,0.2143,1070595.0
1701364560000,0.2144,0.2148,0.2139,0.2145,805450.0
1701364620000,0.2146,0.2154,0.2145,0.2151,455001.0
1701364680000,0.2151,0.2151,0.2145,0.2148,183546.0
1701364740000,0.2147,0.2148,0.2143,0.2143,169661.0
1701364800000,0.2143,0.2147,0.2143,0.2144,292158.0
1701364860000,0.2143,0.2145,0.2126,0.2133,2232666.0
1701364920000,0.2132,0.2143,0.213,0.2143,690453.0
1701364980000,0.2142,0.2142,0.2132,0.2133,478284.0
1701365040000,0.2133,0.214,0.2132,0.2139,380333.0
1701365100000,0.2139,0.214,0.2133,0.2136,295937.0
1701365160000,0.2137,0.2144,0.2137,0.2141,403351.0
1701365220000,0.2141,0.2143,0.2139,0.2141,198720.0
1701365280000,0.214,0.2143,0.2138,0.2143,452458.0
1701365340000,0.2143,0.2153,0.2143,0.2148,729697.0
1701365400000,0.2148,0.2151,0.2146,0.2149,464654.0
1701365460000,0.215,0.215,0.2143,0.2148,266910.0
1701365520000,0.2148,0.2152,0.2146,0.2152,354934.0
1701365580000,0.2153,0.2154,0.215,0.2153,312902.0
1701365640000,0.2153,0.2155,0.2152,0.2155,176610.0
1701365700000,0.2155,0.2156,0.2152,0.2155,413804.0
1701365760000,0.2155,0.2157,0.2152,0.2156,447808.0
1701365820000,0.2156,0.2157,0.2153,0.2154,207403.0
1701365880000,0.2154,0.2155,0.2145,0.2148,564809.0
1701365940000,0.2148,0.215,0.2146,0.2148,213204.0
1701366000000,0.2148,0.2153,0.2147,0.2152,249841.0
1701366060000,0.2153,0.2162,0.2151,0.2161,1085257.0
1701366120000,0.2162,0.2166,0.2157,0.2162,1333216.0
1701366180000,0.2163,0.2164,0.2159,0.2163,784855.0
1701366240000,0.2163,0.2164,0.2158,0.2158,624742.0
1701366300000,0.2158,0.2158,0.2149,0.2152,574227.0
1701366360000,0.2151,0.2154,0.2149,0.2149,352671.0
1701366420000,0.2149,0.2151,0.2144,0.2151,817604.0
1701366480000,0.2151,0.2151,0.2146,0.2148,335966.0
1701366540000,0.2148,0.2154,0.2144,0.2145,1132674.0
1701366600000,0.2145,0.2147,0.2139,0.2141,599640.0
1701366660000,0.214,0.2141,0.2132,0.2133,1385006.0
1701366720000,0.2133,0.2143,0.2133,0.2135,1124829.0
1701366780000,0.2136,0.214,0.2136,0.214,239198.0
1701366840000,0.214,0.2142,0.2138,0.2141,302468.0
1701366900000,0.214,0.2143,0.2138,0.2143,343410.0
1701366960000,0.2143,0.2145,0.2141,0.2143,300227.0
1701367020000,0.2143,0.2147,0.2143,0.2147,187541.0
1701367080000,0.2147,0.2147,0.2144,0.2145,306879.0
1701367140000,0.2145,0.2145,0.2134,0.2138,470432.0
1701367200000,0.2137,0.2145,0.2136,0.2144,685380.0
1701367260000,0.2144,0.2148,0.2142,0.2148,422922.0
1701367320000,0.2148,0.2148,0.2138,0.2138,376456.0
1701367380000,0.2138,0.2143,0.2137,0.2143,231304.0
1701367440000,0.2143,0.2146,0.2143,0.2145,138276.0
1701367500000,0.2145,0.2147,0.214,0.214,269203.0
1701367560000,0.2139,0.2144,0.2137,0.2142,413478.0
1701367620000,0.2142,0.2147,0.214,0.2143,491931.0
1701367680000,0.2144,0.215,0.2144,0.2146,266017.0
1701367740000,0.2147,0.2148,0.2142,0.2144,134257.0
1701367800000,0.2144,0.2145,0.2141,0.2143,193131.0
1701367860000,0.2142,0.2143,0.2136,0.2137,299410.0
1701367920000,0.2138,0.2142,0.2138,0.2141,302788.0
1701367980000,0.2141,0.2146,0.2141,0.2144,248667.0
1701368040000,0.2143,0.2143,0.2136,0.2137,439278.0
1701368100000,0.2138,0.2139,0.2134,0.2137,663137.0
1701368160000,0.2136,0.2138,0.2134,0.2137,303764.0
1701368220000,0.2136,0.2142,0.2135,0.214,246437.0
1701368280000,0.214,0.2141,0.2136,0.2139,170169.0
1701368340000,0.2139,0.2141,0.2138,0.2139,109701.0
1701368400000,0.2139,0.2141,0.2135,0.2139,306585.0
1701368460000,0.2139,0.2144,0.2139,0.2143,170132.0
1701368520000,0.2143,0.2144,0.214,0.2142,99177.0
1701368580000,0.2142,0.2149,0.2142,0.2146,496796.0
1701368640000,0.2145,0.215,0.2143,0.2143,490663.0
1701368700000,0.2142,0.2146,0.2142,0.2145,293999.0
1701368760000,0.2145,0.2145,0.214,0.2141,256460.0
1701368820000,0.2142,0.2148,0.2141,0.2147,153271.0
1701368880000,0.2147,0.2154,0.2145,0.2154,644803.0
1701368940000,0.2153,0.2155,0.2148,0.215,389646.0
1701369000000,0.2151,0.2154,0.2146,0.2146,383731.0
1701369060000,0.2146,0.2152,0.2145,0.2152,261643.0
1701369120000,0.2152,0.2153,0.2145,0.2148,286106.0
1701369180000,0.2148,0.2148,0.214,0.214,319367.0
1701369240000,0.214,0.2148,0.214,0.2145,183472.0
1701369300000,0.2145,0.2149,0.2145,0.2146,199326.0
1701369360000,0.2146,0.2146,0.214,0.2142,156076.0
1701369420000,0.2142,0.2146,0.2142,0.2145,78839.0
1701369480000,0.2144,0.2144,0.2141,0.2143,37968.0
1701369540000,0.2143,0.2146,0.2142,0.2143,149371.0
1701369600000,0.2142,0.2143,0.2134,0.2135,574850.0
1701369660000,0.2136,0.2141,0.2136,0.2137,260730.0
1701369720000,0.2138,0.2144,0.2137,0.2143,273587.0
1701369780000,0.2143,0.2145,0.2143,0.2145,162047.0
1701369840000,0.2145,0.2148,0.2143,0.2148,218390.0
1701369900000,0.2148,0.2148,0.2136,0.2139,388470.0
1701369960000,0.2138,0.2141,0.2136,0.2138,236988.0
1701370020000,0.2138,0.2141,0.2138,0.2139,108709.0
1701370080000,0.2139,0.2142,0.2138,0.2142,88503.0
1701370140000,0.2143,0.2146,0.214,0.214,274311.0
1701370200000,0.214,0.2143,0.214,0.2143,137262.0
1701370260000,0.2143,0.2143,0.2137,0.2141,185056.0
1701370320000,0.2141,0.2143,0.214,0.214,113447.0
1701370380000,0.2141,0.2142,0.2136,0.2138,144666.0
1701370440000,0.2138,0.214,0.2136,0.214,246133.0
1701370500000,0.214,0.2141,0.2136,0.2139,222329.0
1701370560000,0.2139,0.214,0.2135,0.2139,438310.0
1701370620000,0.2138,0.2138,0.2132,0.2134,331118.0
1701370680000,0.2134,0.2137,0.2134,0.2135,193219.0
1701370740000,0.2135,0.2145,0.2135,0.2145,434721.0
1701370800000,0.2145,0.2145,0.2138,0.2141,616604.0
1701370860000,0.2142,0.2142,0.2133,0.2136,434851.0
1701370920000,0.2136,0.2136,0.2132,0.2135,250703.0
1701370980000,0.2135,0.2139,0.2134,0.2137,132436.0
1701371040000,0.2137,0.2141,0.2137,0.214,115528.0
1701371100000,0.214,0.2141,0.2139,0.214,105370.0
1701371160000,0.214,0.2143,0.214,0.214,229879.0
1701371220000,0.214,0.2144,0.214,0.2143,379079.0
1701371280000,0.2143,0.2144,0.214,0.2142,231752.0
1701371340000,0.2141,0.2141,0.2136,0.2137,249937.0
1701371400000,0.2136,0.214,0.2136,0.2138,152876.0
1701371460000,0.2139,0.2139,0.2136,0.2137,86119.0
1701371520000,0.2137,0.214,0.2137,0.214,275671.0
1701371580000,0.2141,0.2145,0.214,0.2144,234911.0
1701371640000,0.2144,0.2145,0.2139,0.214,263240.0
1701371700000,0.214,0.2143,0.214,0.2142,105439.0
1701371760000,0.2142,0.2143,0.214,0.214,106669.0
1701371820000,0.2141,0.2146,0.2141,0.2146,188763.0
1701371880000,0.2145,0.2148,0.2144,0.2145,420632.0
1701371940000,0.2145,0.2145,0.214,0.2142,137672.0
1701372000000,0.2142,0.2145,0.2141,0.2142,144273.0
1701372060000,0.2142,0.2151,0.2142,0.2151,520044.0
1701372120000,0.2151,0.2155,0.2149,0.2152,572459.0
1701372180000,0.2152,0.2153,0.2145,0.2149,333401.0
1701372240000,0.2148,0.215,0.2147,0.2149,129095.0
1701372300000,0.215,0.2155,0.2149,0.2153,476504.0
1701372360000,0.2153,0.2153,0.2147,0.2152,418355.0
1701372420000,0.2151,0.2151,0.2148,0.2151,122237.0
1701372480000,0.215,0.215,0.2146,0.2147,161298.0
1701372540000,0.2147,0.2151,0.2146,0.2149,130000.0
1701372600000,0.2149,0.2152,0.2148,0.2151,317394.0
1701372660000,0.2151,0.2151,0.2145,0.2146,312616.0
1701372720000,0.2147,0.2148,0.2146,0.2147,105738.0
1701372780000,0.2148,0.215,0.2147,0.2149,82713.0
1701372840000,0.2149,0.2155,0.2149,0.2153,233927.0
1701372900000,0.2154,0.2156,0.215,0.2154,425945.0
1701372960000,0.2153,0.2154,0.2147,0.2149,304044.0
1701373020000,0.2149,0.2151,0.2146,0.2147,169849.0
1701373080000,0.2148,0.215,0.2146,0.2148,162193.0
1701373140000,0.2148,0.2153,0.2148,0.2153,122994.0
1701373200000,0.2152,0.2152,0.2145,0.2145,279012.0
1701373260000,0.2146,0.2146,0.2142,0.2142,323891.0
1701373320000,0.2142,0.2145,0.2142,0.2143,378484.0
1701373380000,0.2142,0.2146,0.2138,0.2139,428008.0
1701373440000,0.214,0.2142,0.2136,0.2138,484516.0
1701373500000,0.2139,0.214,0.2135,0.2136,460997.0
1701373560000,0.2136,0.2137,0.2127,0.2131,1108836.0
1701373620000,0.2131,0.2137,0.2131,0.2135,427268.0
1701373680000,0.2135,0.214,0.2134,0.2138,605305.0
1701373740000,0.2139,0.214,0.2136,0.2137,199879.0
1701373800000,0.2138,0.2139,0.2135,0.2138,166483.0
1701373860000,0.2138,0.214,0.2137,0.2138,237704.0
1701373920000,0.2139,0.214,0.2131,0.2133,330304.0
1701373980000,0.2134,0.2137,0.2133,0.2135,159142.0
1701374040000,0.2135,0.2136,0.2133,0.2133,136893.0
1701374100000,0.2133,0.2137,0.2118,0.2122,1758686.0
1701374160000,0.2122,0.2132,0.2122,0.2128,760272.0
1701374220000,0.2128,0.213,0.2121,0.2127,538278.0
1701374280000,0.2127,0.2129,0.2122,0.2125,250914.0
1701374340000,0.2125,0.2128,0.2123,0.2126,297449.0
1701374400000,0.2125,0.2129,0.2124,0.2124,531915.0
1701374460000,0.2124,0.213,0.2124,0.213,319552.0
1701374520000,0.2129,0.2131,0.2127,0.213,191466.0
1701374580000,0.213,0.2139,0.213,0.2135,636344.0
1701374640000,0.2134,0.2137,0.2132,0.2136,319751.0
1701374700000,0.2135,0.2136,0.213,0.213,230197.0
1701374760000,0.2131,0.2135,0.213,0.2133,207626.0
1701374820000,0.2133,0.2135,0.2133,0.2135,108601.0
1701374880000,0.2135,0.2137,0.2133,0.2136,301974.0
1701374940000,0.2136,0.2137,0.213,0.2131,159945.0
1701375000000,0.2131,0.2134,0.213,0.213,172444.0
1701375060000,0.213,0.2131,0.2127,0.2129,305472.0
1701375120000,0.2128,0.2134,0.2128,0.2133,165680.0
1701375180000,0.2133,0.2135,0.213,0.213,117016.0
1701375240000,0.2131,0.2135,0.2131,0.2135,152871.0
1701375300000,0.2135,0.214,0.2134,0.214,292036.0
1701375360000,0.2139,0.214,0.2135,0.2139,273671.0
1701375420000,0.214,0.2145,0.2139,0.2143,516393.0
1701375480000,0.2144,0.2145,0.214,0.2143,451420.0
1701375540000,0.2143,0.2143,0.2136,0.2138,367041.0
1701375600000,0.2137,0.2144,0.2136,0.2143,370176.0
1701375660000,0.2144,0.2144,0.2136,0.2139,510525.0
1701375720000,0.214,0.214,0.2135,0.2135,97915.0
1701375780000,0.2135,0.214,0.2135,0.2139,178479.0
1701375840000,0.2138,0.2141,0.2136,0.2137,225417.0
1701375900000,0.2136,0.2143,0.2134,0.2142,470599.0
1701375960000,0.2142,0.2142,0.2137,0.214,283307.0
1701376020000,0.2141,0.2142,0.2136,0.2139,196111.0
1701376080000,0.2139,0.2141,0.2138,0.214,121964.0
1701376140000,0.214,0.2146,0.2139,0.2146,304992.0
1701376200000,0.2146,0.2147,0.2137,0.2138,396118.0
1701376260000,0.2138,0.214,0.2135,0.2137,288468.0
1701376320000,0.2137,0.2137,0.2129,0.2132,458799.0
1701376380000,0.2132,0.2139,0.2131,0.2135,256456.0
1701376440000,0.2135,0.214,0.2135,0.2139,156337.0
1701376500000,0.214,0.2144,0.2139,0.2142,280747.0
1701376560000,0.2142,0.2147,0.2142,0.2147,311696.0
1701376620000,0.2146,0.2147,0.2142,0.2144,314627.0
1701376680000,0.2145,0.2147,0.2144,0.2146,161184.0
1701376740000,0.2147,0.2148,0.2145,0.2147,176848.0
1701376800000,0.2147,0.2153,0.2145,0.2152,336621.0
1701376860000,0.2153,0.2153,0.2146,0.2152,384114.0
1701376920000,0.2152,0.2153,0.2146,0.215,341506.0
1701376980000,0.2149,0.2155,0.2149,0.2155,373596.0
1701377040000,0.2155,0.2155,0.2151,0.2153,225931.0
1701377100000,0.2152,0.2152,0.2147,0.2149,303631.0
1701377160000,0.2149,0.2154,0.2149,0.2154,350050.0
1701377220000,0.2154,0.2155,0.2146,0.2147,268622.0
1701377280000,0.2146,0.2149,0.2145,0.2148,174943.0
1701377340000,0.2148,0.2151,0.2148,0.2148,100994.0
1701377400000,0.2149,0.2149,0.214,0.214,437896.0
1701377460000,0.214,0.215,0.2138,0.2148,330058.0
1701377520000,0.2147,0.2149,0.2144,0.2147,267036.0
1701377580000,0.2148,0.215,0.2146,0.2147,175617.0
1701377640000,0.2148,0.2152,0.2147,0.2149,204121.0
1701377700000,0.2149,0.2151,0.2146,0.2146,223142.0
1701377760000,0.2147,0.215,0.2145,0.2148,158387.0
1701377820000,0.2149,0.2151,0.2146,0.2149,108111.0
1701377880000,0.2149,0.2153,0.2147,0.215,271157.0
1701377940000,0.215,0.2152,0.2148,0.2148,142838.0
1701378000000,0.2148,0.2149,0.2144,0.2147,315988.0
1701378060000,0.2147,0.2149,0.2145,0.2149,128259.0
1701378120000,0.2149,0.2153,0.2148,0.2152,236617.0
1701378180000,0.2152,0.2153,0.2147,0.2147,184719.0
1701378240000,0.2147,0.2148,0.2142,0.2143,253133.0
1701378300000,0.2143,0.2146,0.2141,0.2146,281462.0
1701378360000,0.2146,0.2147,0.2144,0.2147,245500.0
1701378420000,0.2148,0.2153,0.2147,0.2152,295171.0
1701378480000,0.2152,0.2153,0.2147,0.2149,180005.0
1701378540000,0.215,0.215,0.2146,0.2149,125281.0
1701378600000,0.215,0.215,0.2145,0.2147,98331.0
1701378660000,0.2147,0.215,0.2146,0.2149,169825.0
1701378720000,0.2148,0.2149,0.2146,0.2146,141250.0
1701378780000,0.2146,0.2149,0.2145,0.2146,124960.0
1701378840000,0.2146,0.215,0.2146,0.2147,217831.0
1701378900000,0.2146,0.215,0.2146,0.2148,182440.0
1701378960000,0.2147,0.215,0.2146,0.215,134446.0
1701379020000,0.215,0.2163,0.2149,0.2163,1176631.0
1701379080000,0.2163,0.2164,0.2152,0.2154,839647.0
1701379140000,0.2154,0.2158,0.2152,0.2157,608077.0
1701379200000,0.2156,0.2158,0.2146,0.2147,556653.0
1701379260000,0.2147,0.2151,0.2146,0.2148,188749.0
1701379320000,0.2149,0.215,0.2146,0.2148,211312.0
1701379380000,0.2148,0.2153,0.2148,0.2149,159660.0
1701379440000,0.2149,0.2155,0.2148,0.2154,145271.0
1701379500000,0.2155,0.2159,0.2154,0.2157,393598.0
1701379560000,0.2158,0.2159,0.2154,0.2155,297005.0
1701379620000,0.2156,0.2158,0.215,0.215,201809.0
1701379680000,0.215,0.2158,0.215,0.2152,280887.0
1701379740000,0.2153,0.2155,0.2152,0.2153,134656.0
1701379800000,0.2154,0.2158,0.2154,0.2157,252149.0
1701379860000,0.2158,0.2166,0.2158,0.2161,718869.0
1701379920000,0.216,0.2161,0.2154,0.216,329847.0
1701379980000,0.2159,0.2161,0.2158,0.2161,214177.0
1701380040000,0.2162,0.2162,0.2157,0.2159,224791.0
1701380100000,0.216,0.2163,0.216,0.2161,229693.0
1701380160000,0.216,0.2162,0.2156,0.2159,226343.0
1701380220000,0.2159,0.2161,0.2158,0.2159,125352.0
1701380280000,0.2158,0.2162,0.2158,0.2162,147002.0
1701380340000,0.2162,0.2163,0.2158,0.2162,289721.0
1701380400000,0.2161,0.2164,0.2159,0.216,211916.0
1701380460000,0.2159,0.2161,0.2153,0.2154,389135.0
1701380520000,0.2154,0.2155,0.2142,0.2146,1489220.0
1701380580000,0.2145,0.2151,0.2145,0.2147,379445.0
1701380640000,0.2147,0.2152,0.2147,0.2151,310130.0
1701380700000,0.2151,0.2155,0.2148,0.2153,241912.0
1701380760000,0.2152,0.2152,0.2148,0.2148,179986.0
1701380820000,0.2149,0.2154,0.2149,0.2154,259446.0
1701380880000,0.2153,0.2153,0.2147,0.215,247482.0
1701380940000,0.215,0.2154,0.2149,0.2152,175314.0
1701381000000,0.2152,0.2156,0.215,0.2156,224874.0
1701381060000,0.2155,0.2156,0.2152,0.2153,87888.0
1701381120000,0.2153,0.2163,0.2153,0.2163,469531.0
1701381180000,0.2162,0.2162,0.2155,0.2157,355092.0
1701381240000,0.2156,0.2157,0.2152,0.2153,159501.0
1701381300000,0.2153,0.2157,0.2152,0.2154,167810.0
1701381360000,0.2154,0.2155,0.2152,0.2155,130031.0
1701381420000,0.2155,0.2159,0.2155,0.2159,211915.0
1701381480000,0.2159,0.2162,0.2156,0.216,349047.0
1701381540000,0.216,0.2161,0.2156,0.2156,182500.0
1701381600000,0.2157,0.2161,0.2156,0.216,508617.0
1701381660000,0.216,0.2161,0.2146,0.2146,764612.0
1701381720000,0.2147,0.215,0.2144,0.2147,816819.0
1701381780000,0.2147,0.2148,0.2143,0.2144,619863.0
1701381840000,0.2143,0.2149,0.2143,0.2148,353185.0
1701381900000,0.2147,0.2156,0.2146,0.2155,1018154.0
1701381960000,0.2156,0.2157,0.2151,0.2155,327369.0
1701382020000,0.2154,0.2155,0.2152,0.2155,236815.0
1701382080000,0.2155,0.2159,0.2155,0.2158,470029.0
1701382140000,0.2158,0.2162,0.2158,0.216,342729.0
1701382200000,0.216,0.2168,0.216,0.2165,433845.0
1701382260000,0.2164,0.2165,0.2158,0.2159,602196.0
1701382320000,0.2158,0.2162,0.2158,0.2162,394435.0
1701382380000,0.2161,0.2162,0.2158,0.2161,218274.0
1701382440000,0.2161,0.2161,0.2156,0.2158,284431.0
1701382500000,0.2159,0.2163,0.2158,0.2162,171502.0
1701382560000,0.2162,0.2163,0.2157,0.2161,452264.0
1701382620000,0.2162,0.2162,0.2159,0.2159,212343.0
1701382680000,0.2159,0.2159,0.2153,0.2155,345635.0
1701382740000,0.2154,0.2156,0.2151,0.2152,253785.0
1701382800000,0.2152,0.2152,0.2145,0.215,832970.0
1701382860000,0.215,0.2153,0.2149,0.2151,179884.0
1701382920000,0.215,0.2161,0.215,0.216,908230.0
1701382980000,0.216,0.2161,0.2156,0.2158,247284.0
1701383040000,0.2158,0.2159,0.2156,0.2159,141389.0
1701383100000,0.216,0.2161,0.2156,0.2157,157365.0
1701383160000,0.2158,0.2158,0.2154,0.2155,78630.0
1701383220000,0.2154,0.2157,0.2154,0.2154,160906.0
1701383280000,0.2155,0.2159,0.2155,0.2158,121631.0
1701383340000,0.2159,0.216,0.2156,0.2156,180310.0
1701383400000,0.2156,0.216,0.2156,0.2158,226505.0
1701383460000,0.2159,0.216,0.2158,0.2158,68312.0
1701383520000,0.2159,0.2162,0.2158,0.216,176662.0
1701383580000,0.216,0.216,0.2152,0.2154,432188.0
1701383640000,0.2154,0.2157,0.2153,0.2155,253681.0
1701383700000,0.2155,0.2157,0.2154,0.2154,142623.0
1701383760000,0.2155,0.2158,0.2155,0.2155,145201.0
1701383820000,0.2156,0.2157,0.2154,0.2154,59924.0
1701383880000,0.2155,0.2158,0.2155,0.2157,104623.0
1701383940000,0.2156,0.2157,0.2155,0.2157,35400.0
1701384000000,0.2156,0.2158,0.2155,0.2157,134172.0
1701384060000,0.2157,0.2157,0.2156,0.2157,41380.0
1701384120000,0.2156,0.2157,0.2156,0.2157,43681.0
1701384180000,0.2156,0.2157,0.2151,0.2152,307836.0
1701384240000,0.2152,0.2153,0.2148,0.2149,207302.0
1701384300000,0.2148,0.2149,0.2143,0.2146,367629.0
1701384360000,0.2146,0.215,0.2146,0.215,202984.0
1701384420000,0.215,0.2163,0.2149,0.2158,1051541.0
1701384480000,0.2158,0.2159,0.215,0.215,452174.0
1701384540000,0.2149,0.2151,0.2148,0.215,308587.0
1701384600000,0.215,0.2151,0.2147,0.2148,132140.0
1701384660000,0.2148,0.2151,0.2146,0.2146,241026.0
1701384720000,0.2147,0.215,0.2146,0.2149,82710.0
1701384780000,0.2149,0.215,0.2148,0.2149,88899.0
1701384840000,0.2148,0.215,0.2147,0.2148,173493.0
1701384900000,0.2148,0.2149,0.2145,0.2145,132695.0
1701384960000,0.2146,0.2146,0.2131,0.2142,1615525.0
1701385020000,0.2142,0.2143,0.2134,0.2139,607276.0
1701385080000,0.2139,0.2143,0.2139,0.2139,268239.0
1701385140000,0.214,0.2142,0.2137,0.2141,323257.0
1701385200000,0.2141,0.2142,0.2137,0.2138,264759.0
1701385260000,0.2138,0.214,0.2136,0.2136,271274.0
1701385320000,0.2136,0.2137,0.2132,0.2132,393538.0
1701385380000,0.2133,0.2133,0.2124,0.213,930380.0
1701385440000,0.2129,0.2135,0.2126,0.2135,568569.0
1701385500000,0.2135,0.214,0.2135,0.2138,625155.0
1701385560000,0.2137,0.2146,0.2137,0.2142,529217.0
1701385620000,0.2143,0.2145,0.2141,0.2144,353478.0
1701385680000,0.2143,0.2147,0.2142,0.2146,437098.0
1701385740000,0.2146,0.2151,0.2144,0.215,748122.0
1701385800000,0.2149,0.2154,0.2148,0.2154,1199375.0
1701385860000,0.2154,0.2154,0.2145,0.2145,379913.0
1701385920000,0.2145,0.2149,0.2144,0.2148,374132.0
1701385980000,0.2147,0.2149,0.2147,0.2147,163669.0
1701386040000,0.2146,0.2151,0.2146,0.2151,203035.0
1701386100000,0.215,0.2151,0.2143,0.2144,290125.0
1701386160000,0.2145,0.2149,0.2144,0.2148,261908.0
1701386220000,0.2147,0.2147,0.2144,0.2145,127628.0
1701386280000,0.2145,0.2146,0.2142,0.2143,146440.0
1701386340000,0.2143,0.2143,0.2136,0.214,471968.0
1701386400000,0.214,0.2144,0.2139,0.2144,380191.0
1701386460000,0.2144,0.2148,0.2144,0.2146,198260.0
1701386520000,0.2146,0.215,0.2146,0.215,290844.0
1701386580000,0.2149,0.215,0.2146,0.2148,312710.0
1701386640000,0.2148,0.2156,0.2147,0.2153,380198.0
1701386700000,0.2153,0.2156,0.2152,0.2154,273679.0
1701386760000,0.2155,0.2159,0.2154,0.2157,365708.0
1701386820000,0.2158,0.2161,0.2157,0.2161,273771.0
1701386880000,0.216,0.2162,0.2155,0.2156,494689.0
1701386940000,0.2156,0.2157,0.2152,0.2155,281706.0
1701387000000,0.2154,0.2156,0.2154,0.2154,171018.0
1701387060000,0.2155,0.2159,0.215,0.2158,484915.0
1701387120000,0.2158,0.2159,0.2154,0.2157,111353.0
1701387180000,0.2156,0.2158,0.2152,0.2152,280373.0
1701387240000,0.2153,0.2154,0.2151,0.2151,148178.0
1701387300000,0.2152,0.2154,0.215,0.2153,371758.0
1701387360000,0.2153,0.2155,0.215,0.2152,371613.0
1701387420000,0.2152,0.2158,0.2152,0.2157,169248.0
1701387480000,0.2156,0.2158,0.2148,0.2149,362222.0
1701387540000,0.215,0.2156,0.2149,0.2155,233536.0
1701387600000,0.2155,0.2155,0.2148,0.215,233834.0
1701387660000,0.215,0.2155,0.2146,0.2153,413392.0
1701387720000,0.2153,0.2155,0.2153,0.2154,137262.0
1701387780000,0.2155,0.2157,0.2154,0.2156,74249.0
1701387840000,0.2155,0.2161,0.2154,0.216,576093.0
1701387900000,0.2159,0.216,0.2154,0.2154,303100.0
1701387960000,0.2154,0.2161,0.2153,0.2159,431296.0
1701388020000,0.2158,0.2159,0.2156,0.2157,147754.0
1701388080000,0.2157,0.2159,0.2154,0.2156,408353.0
1701388140000,0.2156,0.2159,0.2156,0.2159,126007.0
1701388200000,0.2158,0.2165,0.2157,0.2164,608860.0
1701388260000,0.2163,0.2166,0.216,0.2166,227401.0
1701388320000,0.2165,0.2165,0.2157,0.2158,349309.0
1701388380000,0.2158,0.216,0.2156,0.2157,196119.0
1701388440000,0.2158,0.2161,0.2158,0.2159,149046.0
1701388500000,0.2159,0.2159,0.215,0.2152,369862.0
1701388560000,0.2151,0.2154,0.215,0.2153,362760.0
1701388620000,0.2153,0.2155,0.215,0.2155,239091.0
1701388680000,0.2155,0.2157,0.2154,0.2156,151014.0
1701388740000,0.2155,0.2157,0.2151,0.2153,306242.0
1701388800000,0.2154,0.2162,0.2149,0.215,727047.0
1701388860000,0.2149,0.215,0.2132,0.2136,2082763.0
1701388920000,0.2135,0.2156,0.2133,0.2154,2355173.0
1701388980000,0.2154,0.2156,0.2149,0.2155,772454.0
1701389040000,0.2154,0.216,0.2153,0.2158,420638.0
1701389100000,0.2158,0.2164,0.2157,0.2162,746164.0
1701389160000,0.2162,0.2176,0.216,0.2163,2393720.0
1701389220000,0.2163,0.2174,0.2162,0.2167,1918103.0
1701389280000,0.2167,0.2168,0.2162,0.2165,826274.0
1701389340000,0.2165,0.2166,0.2155,0.2156,862505.0
1701389400000,0.2156,0.2159,0.2151,0.2158,774943.0
1701389460000,0.2159,0.2161,0.2154,0.216,580583.0
1701389520000,0.2161,0.2161,0.2154,0.216,389722.0
1701389580000,0.216,0.216,0.2154,0.2157,357424.0
1701389640000,0.2158,0.216,0.2155,0.2157,487912.0
1701389700000,0.2157,0.2162,0.2156,0.2162,494859.0
1701389760000,0.2161,0.2172,0.216,0.2165,937310.0
1701389820000,0.2165,0.2167,0.2154,0.2157,1171913.0
1701389880000,0.2157,0.2165,0.2156,0.2163,654759.0
1701389940000,0.2162,0.2168,0.2162,0.2168,327701.0
1701390000000,0.2167,0.217,0.2163,0.2168,976646.0
1701390060000,0.2168,0.2169,0.2162,0.2164,441473.0
1701390120000,0.2164,0.2166,0.2162,0.2165,298420.0
1701390180000,0.2166,0.2168,0.2164,0.2167,225632.0
1701390240000,0.2168,0.2193,0.2165,0.2182,2675021.0
1701390300000,0.2183,0.2183,0.2169,0.2177,2151244.0
1701390360000,0.2177,0.2177,0.2169,0.2171,1368610.0
1701390420000,0.2172,0.2179,0.2169,0.2175,1386726.0
1701390480000,0.2175,0.2177,0.2165,0.2167,1144982.0
1701390540000,0.2167,0.2171,0.2165,0.217,672972.0
1701390600000,0.217,0.2172,0.2158,0.2166,1118683.0
1701390660000,0.2166,0.2167,0.2159,0.2167,922958.0
1701390720000,0.2167,0.2171,0.2163,0.2169,589361.0
1701390780000,0.2169,0.2174,0.2166,0.2174,758441.0
1701390840000,0.2174,0.2205,0.2172,0.22,4516618.0
1701390900000,0.22,0.2202,0.219,0.2194,1937105.0
1701390960000,0.2194,0.2199,0.2184,0.2194,1795303.0
1701391020000,0.2193,0.2196,0.2188,0.2195,1316063.0
1701391080000,0.2195,0.2215,0.2191,0.2214,2847471.0
1701391140000,0.2214,0.2218,0.2196,0.2201,2111508.0
1701391200000,0.2202,0.2208,0.2196,0.2203,1231547.0
1701391260000,0.2203,0.2218,0.2203,0.221,1322321.0
1701391320000,0.2211,0.2215,0.2208,0.2209,815535.0
1701391380000,0.2208,0.2212,0.2202,0.2208,889394.0
1701391440000,0.2207,0.2212,0.2204,0.2208,792015.0
1701391500000,0.2208,0.224,0.2206,0.2231,5408554.0
1701391560000,0.2231,0.2231,0.2212,0.2224,1907727.0
1701391620000,0.2224,0.2235,0.2222,0.2229,1408377.0
1701391680000,0.223,0.2238,0.2226,0.2234,1247448.0
1701391740000,0.2234,0.225,0.2234,0.2242,3620677.0
1701391800000,0.2242,0.2261,0.224,0.2261,3177239.0
1701391860000,0.2261,0.2276,0.2257,0.2264,4391125.0
1701391920000,0.2265,0.2267,0.2253,0.2266,2731238.0
1701391980000,0.2267,0.2273,0.2265,0.2271,1780676.0
1701392040000,0.2271,0.2274,0.2254,0.2262,1809781.0
1701392100000,0.2262,0.228,0.226,0.2272,2227251.0
1701392160000,0.2272,0.2284,0.2269,0.228,2479750.0
1701392220000,0.228,0.2284,0.2258,0.2266,3768604.0
1701392280000,0.2266,0.2272,0.226,0.2269,1427447.0
1701392340000,0.2268,0.2272,0.2261,0.2262,1042468.0
1701392400000,0.2262,0.2294,0.2259,0.2288,3196859.0
1701392460000,0.2288,0.2295,0.228,0.2287,3322774.0
1701392520000,0.2287,0.2308,0.2282,0.23,4031462.0
1701392580000,0.2301,0.2317,0.2286,0.2304,5313308.0
1701392640000,0.2303,0.2308,0.2285,0.2292,2418738.0
1701392700000,0.2293,0.2314,0.2292,0.231,3196636.0
1701392760000,0.2311,0.2313,0.2301,0.2309,1961063.0
1701392820000,0.2309,0.2317,0.2307,0.2316,1164606.0
1701392880000,0.2315,0.2319,0.2308,0.2314,2713831.0
1701392940000,0.2313,0.232,0.2309,0.2318,2285049.0
1701393000000,0.2319,0.2323,0.2307,0.2314,2905859.0
1701393060000,0.2314,0.2315,0.2301,0.2301,1632421.0
1701393120000,0.2302,0.2304,0.2277,0.228,3184666.0
1701393180000,0.2281,0.2299,0.2281,0.2298,1957889.0
1701393240000,0.2298,0.2298,0.2283,0.2293,1509404.0
1701393300000,0.2293,0.232,0.2292,0.2313,2551819.0
1701393360000,0.2314,0.2365,0.2313,0.2357,9767017.0
1701393420000,0.2356,0.2359,0.2336,0.2352,4121120.0
1701393480000,0.2351,0.2384,0.2345,0.2377,7799579.0
1701393540000,0.2378,0.24,0.2363,0.2386,10889966.0
1701393600000,0.2387,0.245,0.2383,0.2435,12843559.0
1701393660000,0.2435,0.2436,0.241,0.2418,6913313.0
1701393720000,0.2419,0.243,0.2398,0.2422,4120238.0
1701393780000,0.2422,0.2423,0.2409,0.2414,2867107.0
1701393840000,0.2413,0.2416,0.2396,0.2403,2629941.0
1701393900000,0.2403,0.2418,0.2399,0.2413,2323207.0
1701393960000,0.2413,0.2419,0.2395,0.2405,2105671.0
1701394020000,0.2405,0.2414,0.2399,0.2412,1552240.0
1701394080000,0.2413,0.2417,0.2387,0.2398,3069890.0
1701394140000,0.2398,0.2407,0.2392,0.2394,1801499.0
1701394200000,0.2394,0.242,0.2387,0.2414,4599908.0
1701394260000,0.2414,0.2418,0.2401,0.2405,1536136.0
1701394320000,0.2404,0.2412,0.24,0.2409,1900076.0
1701394380000,0.2409,0.2409,0.2378,0.2385,3095242.0
1701394440000,0.2385,0.2388,0.2363,0.2376,5340248.0
1701394500000,0.2376,0.2393,0.237,0.2375,3372890.0
1701394560000,0.2376,0.238,0.2352,0.2367,3248706.0
1701394620000,0.2367,0.2375,0.2359,0.2374,2276867.0
1701394680000,0.2373,0.2374,0.236,0.2364,1609937.0
1701394740000,0.2363,0.2378,0.2361,0.2377,1090854.0
1701394800000,0.2376,0.238,0.2372,0.2377,1176636.0
1701394860000,0.2378,0.2381,0.2362,0.2371,1663364.0
1701394920000,0.2372,0.2374,0.2367,0.237,632008.0
1701394980000,0.237,0.2377,0.2368,0.237,839838.0
1701395040000,0.2371,0.2374,0.236,0.2372,1281565.0
1701395100000,0.2373,0.2418,0.2372,0.2399,5979373.0
1701395160000,0.24,0.2404,0.2387,0.2398,1835626.0
1701395220000,0.2397,0.2424,0.239,0.2416,3852424.0
1701395280000,0.2416,0.2424,0.2403,0.242,2895386.0
1701395340000,0.2419,0.2422,0.2406,0.2414,2002376.0
1701395400000,0.2412,0.2418,0.2401,0.2415,2047645.0
1701395460000,0.2415,0.242,0.2408,0.2412,1279132.0
1701395520000,0.2412,0.2413,0.2396,0.24,1713780.0
1701395580000,0.2401,0.2432,0.2401,0.2425,2020747.0
1701395640000,0.2425,0.244,0.2415,0.2426,3721792.0
1701395700000,0.2427,0.2438,0.2425,0.2432,2542558.0
1701395760000,0.2432,0.2432,0.2418,0.2424,1993860.0
1701395820000,0.2424,0.2429,0.2421,0.2424,846401.0
1701395880000,0.2425,0.243,0.2421,0.2427,698754.0
1701395940000,0.2428,0.2432,0.2425,0.243,923879.0
1701396000000,0.2429,0.2445,0.2423,0.2424,4356861.0
1701396060000,0.2424,0.248,0.2418,0.2463,11016260.0
1701396120000,0.2462,0.2488,0.2449,0.2455,7058131.0
1701396180000,0.2456,0.2466,0.2422,0.2426,4904968.0
1701396240000,0.2427,0.2438,0.2421,0.2421,2861771.0
1701396300000,0.2421,0.2431,0.2403,0.2426,3876760.0
1701396360000,0.2427,0.2434,0.2424,0.2431,1326553.0
1701396420000,0.243,0.2431,0.2418,0.2421,1431561.0
1701396480000,0.2422,0.2433,0.242,0.2424,1156039.0
1701396540000,0.2423,0.2425,0.2408,0.2413,1451158.0
1701396600000,0.2413,0.2436,0.2409,0.2429,2410207.0
1701396660000,0.243,0.2444,0.2429,0.2438,2097331.0
1701396720000,0.2438,0.2438,0.2419,0.2419,862440.0
1701396780000,0.2419,0.2426,0.2419,0.2422,971889.0
1701396840000,0.2423,0.2434,0.242,0.2424,1209023.0
1701396900000,0.2424,0.2438,0.2419,0.2421,1381459.0
1701396960000,0.2421,0.2433,0.2419,0.243,1092582.0
1701397020000,0.2431,0.2435,0.242,0.2423,778387.0
1701397080000,0.2424,0.2429,0.2408,0.2412,1385021.0
1701397140000,0.2411,0.2423,0.2402,0.2417,2292411.0
1701397200000,0.2418,0.2422,0.2413,0.2419,768217.0
1701397260000,0.242,0.2456,0.2419,0.2437,3367167.0
1701397320000,0.2436,0.2447,0.2435,0.2444,1612037.0
1701397380000,0.2443,0.2446,0.2433,0.2436,1130682.0
1701397440000,0.2437,0.2437,0.2421,0.2424,982951.0
1701397500000,0.2425,0.2433,0.2424,0.2427,555817.0
1701397560000,0.2427,0.2435,0.2423,0.2434,911126.0
1701397620000,0.2434,0.2438,0.2426,0.2438,1267462.0
1701397680000,0.2438,0.244,0.243,0.2437,956465.0
1701397740000,0.2436,0.2445,0.243,0.2434,984722.0
1701397800000,0.2434,0.2449,0.2434,0.2445,1174934.0
1701397860000,0.2445,0.2451,0.2437,0.245,933680.0
1701397920000,0.245,0.2454,0.2436,0.2437,2551566.0
1701397980000,0.2436,0.2444,0.2425,0.2439,1422139.0
1701398040000,0.2439,0.2444,0.2433,0.2436,828271.0
1701398100000,0.2436,0.244,0.2424,0.2432,1176413.0
1701398160000,0.2432,0.2435,0.2419,0.2422,1770398.0
1701398220000,0.2423,0.2427,0.2411,0.2419,1314320.0
1701398280000,0.2419,0.2428,0.2419,0.2426,483505.0
1701398340000,0.2427,0.2429,0.2421,0.2424,492972.0
1701398400000,0.2423,0.2425,0.241,0.2415,1169715.0
1701398460000,0.2415,0.242,0.2414,0.2419,330962.0
1701398520000,0.2419,0.2424,0.24,0.2415,3002655.0
1701398580000,0.2415,0.2418,0.2409,0.241,679042.0
1701398640000,0.241,0.2424,0.2409,0.2422,1018164.0
1701398700000,0.2421,0.2431,0.2417,0.2427,976809.0
1701398760000,0.2427,0.2428,0.2399,0.2407,1790970.0
1701398820000,0.2407,0.2411,0.2402,0.2407,985855.0
1701398880000,0.2406,0.2418,0.2404,0.2413,907017.0
1701398940000,0.2413,0.2416,0.2406,0.2412,763192.0
1701399000000,0.2412,0.2413,0.24,0.2405,1199170.0
1701399060000,0.2404,0.2408,0.2391,0.2404,2049098.0
1701399120000,0.2403,0.241,0.24,0.2403,701407.0
1701399180000,0.2403,0.241,0.2402,0.2403,657853.0
1701399240000,0.2403,0.2409,0.2403,0.2403,527027.0
1701399300000,0.2403,0.2405,0.2381,0.2396,3469252.0
1701399360000,0.2396,0.2407,0.238,0.2386,2065340.0
1701399420000,0.2386,0.239,0.2377,0.2379,2223942.0
1701399480000,0.238,0.2388,0.2377,0.2382,1008507.0
1701399540000,0.2383,0.239,0.238,0.2388,778221.0
1701399600000,0.2389,0.24,0.2389,0.2399,1048264.0
1701399660000,0.24,0.24,0.2386,0.239,1215854.0
1701399720000,0.239,0.24,0.2389,0.2398,978968.0
1701399780000,0.2397,0.2405,0.2397,0.2402,755798.0
1701399840000,0.2402,0.2413,0.2399,0.2401,988772.0
1701399900000,0.2402,0.2409,0.24,0.2409,520996.0
1701399960000,0.2409,0.242,0.2409,0.2417,1399032.0
1701400020000,0.2417,0.2429,0.2414,0.2425,1398531.0
1701400080000,0.2425,0.2432,0.2419,0.2421,1820749.0
1701400140000,0.2422,0.2426,0.2419,0.2421,679706.0
1701400200000,0.242,0.2425,0.2414,0.2418,876516.0
1701400260000,0.2417,0.2419,0.2412,0.2414,468557.0
1701400320000,0.2414,0.2428,0.2413,0.2424,776810.0
1701400380000,0.2424,0.2426,0.2415,0.2422,603778.0
1701400440000,0.2422,0.2423,0.2414,0.2416,327975.0
1701400500000,0.2415,0.2423,0.2412,0.2423,618995.0
1701400560000,0.2422,0.2422,0.2414,0.2418,339223.0
1701400620000,0.2418,0.2427,0.2418,0.2419,706114.0
1701400680000,0.2419,0.2421,0.2416,0.2417,299431.0
1701400740000,0.2417,0.2417,0.2412,0.2416,525338.0
1701400800000,0.2416,0.2421,0.2414,0.2416,394044.0
1701400860000,0.2416,0.2423,0.2415,0.2415,397419.0
1701400920000,0.2416,0.2416,0.2402,0.2406,1159718.0
1701400980000,0.2407,0.2408,0.238,0.2382,2662559.0
1701401040000,0.2382,0.2399,0.2381,0.2385,1928564.0
1701401100000,0.2385,0.2388,0.2365,0.2371,3628116.0
1701401160000,0.2371,0.2374,0.2362,0.2374,2782877.0
1701401220000,0.2375,0.2375,0.2358,0.2368,1534197.0
1701401280000,0.2369,0.2372,0.2364,0.2367,736600.0
1701401340000,0.2367,0.2374,0.2363,0.2367,894093.0
1701401400000,0.2367,0.2382,0.2366,0.2367,2035069.0
1701401460000,0.2366,0.2385,0.2366,0.2382,988503.0
1701401520000,0.2381,0.2382,0.2373,0.2375,699772.0
1701401580000,0.2376,0.2384,0.2374,0.2378,452305.0
1701401640000,0.2378,0.2387,0.2376,0.2376,574400.0
1701401700000,0.2378,0.2381,0.2375,0.2378,693715.0
1701401760000,0.2378,0.2394,0.2378,0.2393,974040.0
1701401820000,0.2393,0.24,0.239,0.2396,1101315.0
1701401880000,0.2395,0.2449,0.2393,0.2432,9762776.0
1701401940000,0.2432,0.245,0.2425,0.2442,3910961.0
1701402000000,0.2443,0.2443,0.2422,0.2433,1858108.0
1701402060000,0.2432,0.2433,0.2422,0.2432,1700864.0
1701402120000,0.2431,0.2438,0.2424,0.2433,994641.0
1701402180000,0.2434,0.2436,0.2421,0.2427,1438645.0
1701402240000,0.2426,0.2435,0.2421,0.2427,1360813.0
1701402300000,0.2426,0.2434,0.2425,0.2434,618711.0
1701402360000,0.2433,0.2434,0.2425,0.2429,718304.0
1701402420000,0.2429,0.2432,0.2425,0.2429,815999.0
1701402480000,0.2429,0.2432,0.2424,0.2427,570871.0
1701402540000,0.2427,0.2436,0.2425,0.2434,585908.0
1701402600000,0.2436,0.2439,0.2429,0.2437,596440.0
1701402660000,0.2438,0.2439,0.243,0.2434,814112.0
1701402720000,0.2433,0.2434,0.2415,0.2427,2038210.0
1701402780000,0.2427,0.2428,0.2414,0.2422,875964.0
1701402840000,0.2422,0.2439,0.2421,0.243,1291923.0
1701402900000,0.2429,0.2434,0.2413,0.2415,1214039.0
1701402960000,0.2416,0.2426,0.2414,0.242,746560.0
1701403020000,0.2421,0.2425,0.2415,0.242,910562.0
1701403080000,0.242,0.2424,0.2415,0.2418,376063.0
1701403140000,0.2417,0.2425,0.2416,0.2418,556361.0
1701403200000,0.2418,0.2438,0.2418,0.2436,1499505.0
1701403260000,0.2437,0.2437,0.2422,0.2423,1323547.0
1701403320000,0.2422,0.2431,0.2421,0.2431,736745.0
1701403380000,0.243,0.2454,0.2429,0.245,2827829.0
1701403440000,0.2449,0.2453,0.2441,0.245,2288257.0
1701403500000,0.245,0.2461,0.2435,0.2457,2747252.0
1701403560000,0.2457,0.2458,0.2448,0.2453,1373328.0
1701403620000,0.2453,0.2474,0.2448,0.2463,4070413.0
1701403680000,0.2462,0.2467,0.2437,0.2453,2984922.0
1701403740000,0.2453,0.2454,0.2433,0.2439,2084488.0
1701403800000,0.2438,0.2444,0.2437,0.244,767275.0
1701403860000,0.2441,0.2448,0.244,0.2442,623225.0
1701403920000,0.2442,0.2445,0.2437,0.2441,645350.0
1701403980000,0.2441,0.2455,0.2438,0.2453,928338.0
1701404040000,0.2455,0.2464,0.2447,0.245,1510909.0
1701404100000,0.2449,0.2451,0.2441,0.2447,588381.0
1701404160000,0.2447,0.2454,0.2443,0.2452,580394.0
1701404220000,0.2452,0.2455,0.2446,0.2447,346457.0
1701404280000,0.2448,0.245,0.2443,0.2447,489799.0
1701404340000,0.2447,0.2458,0.2446,0.2453,697247.0
1701404400000,0.2453,0.2454,0.2448,0.2454,454228.0
1701404460000,0.2454,0.247,0.2453,0.2469,1580758.0
1701404520000,0.2469,0.2482,0.2468,0.2471,3074751.0
1701404580000,0.2472,0.2472,0.2462,0.2465,1188991.0
1701404640000,0.2465,0.2466,0.2458,0.246,897232.0
1701404700000,0.246,0.248,0.2459,0.2469,1247860.0
1701404760000,0.2468,0.2483,0.2466,0.2481,2192800.0
1701404820000,0.2481,0.2486,0.2466,0.2471,2322551.0
1701404880000,0.2471,0.2477,0.2458,0.246,1993223.0
1701404940000,0.2459,0.2461,0.2452,0.2459,1665803.0
1701405000000,0.2459,0.2464,0.2449,0.245,1331736.0
1701405060000,0.2451,0.2458,0.2448,0.2455,779657.0
1701405120000,0.2456,0.2462,0.2448,0.245,972138.0
1701405180000,0.245,0.246,0.2449,0.2457,807622.0
1701405240000,0.2458,0.2465,0.2445,0.2455,1031844.0
1701405300000,0.2455,0.2466,0.2453,0.2456,755734.0
1701405360000,0.2457,0.2459,0.245,0.2452,862939.0
1701405420000,0.2452,0.2458,0.2451,0.2454,413419.0
1701405480000,0.2454,0.247,0.2454,0.2458,1197929.0
1701405540000,0.2459,0.2464,0.2453,0.2454,562800.0
1701405600000,0.2454,0.2462,0.2453,0.2459,458037.0
1701405660000,0.2459,0.2467,0.2459,0.246,587645.0
1701405720000,0.2459,0.2464,0.2459,0.246,304878.0
1701405780000,0.246,0.2463,0.2453,0.2454,443133.0
1701405840000,0.2454,0.2461,0.2452,0.2453,409374.0
1701405900000,0.2453,0.2461,0.2452,0.2459,517156.0
1701405960000,0.246,0.2467,0.246,0.246,662508.0
1701406020000,0.2459,0.246,0.2455,0.246,391484.0
1701406080000,0.246,0.2463,0.2456,0.2457,264889.0
1701406140000,0.2458,0.2464,0.2456,0.2457,680932.0
1701406200000,0.2457,0.2462,0.2437,0.2444,1752287.0
1701406260000,0.2443,0.2452,0.2438,0.2442,1316191.0
1701406320000,0.2441,0.2453,0.2441,0.2443,900158.0
1701406380000,0.2443,0.245,0.2442,0.2447,399207.0
1701406440000,0.2446,0.2454,0.2446,0.2447,470100.0
1701406500000,0.2447,0.2461,0.2447,0.2458,858496.0
1701406560000,0.2458,0.246,0.2455,0.2458,343823.0
1701406620000,0.2457,0.246,0.2451,0.2453,411298.0
1701406680000,0.2453,0.2457,0.2449,0.245,367903.0
1701406740000,0.245,0.2456,0.2447,0.2449,549378.0
1701406800000,0.245,0.2459,0.2443,0.2446,998654.0
1701406860000,0.2446,0.2464,0.2443,0.2461,1436965.0
1701406920000,0.2461,0.2462,0.2458,0.2461,496184.0
1701406980000,0.2462,0.2463,0.2449,0.2453,907534.0
1701407040000,0.2453,0.2455,0.245,0.2452,456425.0
1701407100000,0.2452,0.2459,0.245,0.2456,558392.0
1701407160000,0.2455,0.246,0.2453,0.2455,518064.0
1701407220000,0.2454,0.2456,0.2451,0.2453,215862.0
1701407280000,0.2453,0.246,0.2452,0.2456,470271.0
1701407340000,0.2456,0.2462,0.2456,0.2459,623349.0
1701407400000,0.2458,0.246,0.2436,0.2438,1624830.0
1701407460000,0.2437,0.2454,0.2437,0.2446,1683233.0
1701407520000,0.2445,0.2454,0.2444,0.2447,902700.0
1701407580000,0.2447,0.2455,0.2446,0.2452,588039.0
1701407640000,0.2453,0.2456,0.2451,0.2455,292750.0
1701407700000,0.2454,0.246,0.2447,0.245,711686.0
1701407760000,0.245,0.2456,0.2448,0.2452,299364.0
1701407820000,0.2452,0.2459,0.2451,0.2454,296493.0
1701407880000,0.2454,0.2459,0.2453,0.2458,332847.0
1701407940000,0.2459,0.2472,0.2457,0.247,1451022.0
1701408000000,0.247,0.2485,0.2467,0.2479,3487972.0
1701408060000,0.2478,0.2481,0.247,0.2474,1058990.0
1701408120000,0.2473,0.2473,0.2461,0.2465,910712.0
1701408180000,0.2464,0.2466,0.2454,0.2456,870785.0
1701408240000,0.2457,0.2474,0.245,0.2472,1419850.0
1701408300000,0.2472,0.2478,0.2466,0.2475,1218654.0
1701408360000,0.2475,0.2475,0.2458,0.2462,1120857.0
1701408420000,0.2462,0.2463,0.2456,0.2456,537288.0
1701408480000,0.2455,0.246,0.2443,0.2448,1589468.0
1701408540000,0.2449,0.2453,0.2441,0.2447,898087.0
1701408600000,0.2447,0.2451,0.2438,0.2442,1346764.0
1701408660000,0.2441,0.2448,0.2435,0.2443,1253233.0
1701408720000,0.2444,0.2447,0.2438,0.2438,443686.0
1701408780000,0.2438,0.244,0.2415,0.2427,3556170.0
1701408840000,0.2426,0.2433,0.242,0.2426,1323155.0
1701408900000,0.2425,0.2432,0.2424,0.2427,1053999.0
1701408960000,0.2426,0.2433,0.2426,0.243,685055.0
1701409020000,0.2429,0.2446,0.2429,0.2444,1594419.0
1701409080000,0.2443,0.2444,0.2435,0.2438,766894.0
1701409140000,0.2439,0.2442,0.2434,0.2435,473537.0
1701409200000,0.2434,0.2446,0.2434,0.244,985305.0
1701409260000,0.2441,0.2444,0.2434,0.2438,502685.0
1701409320000,0.2439,0.2444,0.2439,0.2442,463652.0
1701409380000,0.2441,0.2444,0.2439,0.2439,281208.0
1701409440000,0.2439,0.2446,0.2439,0.2444,379247.0
1701409500000,0.2444,0.2448,0.2441,0.2442,478022.0
1701409560000,0.2441,0.2451,0.244,0.2449,510604.0
1701409620000,0.245,0.2454,0.2438,0.244,903132.0
1701409680000,0.2439,0.2443,0.2434,0.2435,483832.0
1701409740000,0.2436,0.2442,0.2433,0.2437,669588.0
1701409800000,0.2437,0.2447,0.2436,0.2446,432526.0
1701409860000,0.2447,0.2451,0.2443,0.2447,603895.0
1701409920000,0.2447,0.245,0.2442,0.2448,349889.0
1701409980000,0.2447,0.2458,0.2447,0.2457,750456.0
1701410040000,0.2456,0.2458,0.2453,0.2455,718945.0
1701410100000,0.2455,0.2458,0.2446,0.2453,680166.0
1701410160000,0.2453,0.2456,0.245,0.2453,388326.0
1701410220000,0.2453,0.2455,0.2443,0.2443,513582.0
1701410280000,0.2443,0.2455,0.2443,0.2448,616061.0
1701410340000,0.2448,0.2451,0.2443,0.2445,409057.0
1701410400000,0.2444,0.2454,0.2444,0.2446,900674.0
1701410460000,0.2445,0.2457,0.2444,0.2455,1038611.0
1701410520000,0.2455,0.2459,0.2454,0.2458,645352.0
1701410580000,0.2457,0.2468,0.2455,0.246,1245209.0
1701410640000,0.246,0.2461,0.2455,0.2457,628472.0
1701410700000,0.2457,0.2462,0.245,0.2453,957159.0
1701410760000,0.2452,0.2454,0.2443,0.2444,851746.0
1701410820000,0.2444,0.2451,0.2444,0.2448,586045.0
1701410880000,0.2447,0.2453,0.2442,0.2444,465307.0
1701410940000,0.2444,0.2447,0.2439,0.2447,742628.0
1701411000000,0.2446,0.2447,0.2426,0.243,2327503.0
1701411060000,0.243,0.244,0.2429,0.2434,1135029.0
1701411120000,0.2433,0.2438,0.2431,0.2434,794974.0
1701411180000,0.2434,0.2436,0.2425,0.2428,961877.0
1701411240000,0.2427,0.2429,0.2423,0.2425,778783.0
1701411300000,0.2425,0.2434,0.2424,0.2429,900927.0
1701411360000,0.243,0.2437,0.2426,0.2428,984805.0
1701411420000,0.2428,0.2434,0.242,0.2422,1114277.0
1701411480000,0.2422,0.2427,0.2412,0.2419,1833626.0
1701411540000,0.2419,0.2422,0.2416,0.2419,767998.0
1701411600000,0.242,0.2423,0.2415,0.242,1185394.0
1701411660000,0.242,0.2439,0.2418,0.2436,1656490.0
1701411720000,0.2436,0.2442,0.2435,0.2439,669925.0
1701411780000,0.2439,0.2447,0.2436,0.2445,975507.0
1701411840000,0.2445,0.2445,0.2438,0.2439,735636.0
1701411900000,0.2439,0.2448,0.2439,0.2442,785016.0
1701411960000,0.2443,0.2448,0.2441,0.2441,577856.0
1701412020000,0.2442,0.2447,0.2441,0.2443,254128.0
1701412080000,0.2442,0.2447,0.2441,0.2444,207981.0
1701412140000,0.2443,0.2447,0.2443,0.2446,196108.0
1701412200000,0.2445,0.2448,0.2438,0.2444,728600.0
1701412260000,0.2444,0.2445,0.2441,0.2443,323505.0
1701412320000,0.2444,0.2449,0.2443,0.2447,661818.0
1701412380000,0.2446,0.245,0.2432,0.2434,693492.0
1701412440000,0.2435,0.2441,0.2432,0.2438,647601.0
1701412500000,0.2437,0.2448,0.2437,0.2446,637456.0
1701412560000,0.2446,0.2446,0.2438,0.2442,456599.0
1701412620000,0.2442,0.2444,0.2436,0.244,275175.0
1701412680000,0.244,0.2442,0.2439,0.2441,233985.0
1701412740000,0.2441,0.2445,0.2439,0.244,350895.0
1701412800000,0.2441,0.2445,0.244,0.2443,272485.0
1701412860000,0.2443,0.2443,0.244,0.2441,274675.0
1701412920000,0.244,0.244,0.2436,0.2438,421120.0
1701412980000,0.2439,0.2443,0.2439,0.244,404948.0
1701413040000,0.244,0.2443,0.2437,0.2441,254772.0
1701413100000,0.244,0.2442,0.2436,0.2439,474899.0
1701413160000,0.2439,0.2442,0.2425,0.243,1298286.0
1701413220000,0.2429,0.2433,0.2426,0.2431,433910.0
1701413280000,0.243,0.2435,0.2427,0.2428,550108.0
1701413340000,0.2428,0.2429,0.2422,0.2425,787106.0
1701413400000,0.2426,0.243,0.2424,0.2424,515046.0
1701413460000,0.2425,0.2429,0.2422,0.2427,343446.0
1701413520000,0.2426,0.2435,0.2426,0.2434,424515.0
1701413580000,0.2434,0.2436,0.2423,0.2424,634335.0
1701413640000,0.2424,0.2427,0.2418,0.2425,780935.0
1701413700000,0.2426,0.2431,0.2415,0.2416,948787.0
1701413760000,0.2416,0.2423,0.2415,0.242,666579.0
1701413820000,0.242,0.2429,0.242,0.2424,615048.0
1701413880000,0.2425,0.2425,0.2413,0.2415,860636.0
1701413940000,0.2415,0.2424,0.2414,0.2422,440605.0
1701414000000,0.2421,0.2426,0.2416,0.2419,881150.0
1701414060000,0.2419,0.2423,0.2418,0.2421,850372.0
1701414120000,0.2421,0.2428,0.2417,0.2424,752650.0
1701414180000,0.2424,0.2438,0.2424,0.2434,1025148.0
1701414240000,0.2434,0.2439,0.2433,0.2437,863606.0
1701414300000,0.2435,0.245,0.2434,0.2444,1593367.0
1701414360000,0.2444,0.2446,0.2438,0.2443,544309.0
1701414420000,0.2443,0.2443,0.2437,0.2438,337738.0
1701414480000,0.2439,0.2441,0.2436,0.2438,366915.0
1701414540000,0.2438,0.2444,0.2436,0.2442,539817.0
1701414600000,0.2441,0.2457,0.2441,0.245,1699200.0
1701414660000,0.245,0.2453,0.2441,0.2444,835078.0
1701414720000,0.2444,0.2452,0.2442,0.2451,488031.0
1701414780000,0.2451,0.2455,0.2448,0.2452,572720.0
1701414840000,0.2453,0.2455,0.2447,0.245,678360.0
1701414900000,0.245,0.2454,0.2448,0.2453,553600.0
1701414960000,0.2453,0.2453,0.2437,0.2445,799933.0
1701415020000,0.2444,0.2448,0.2439,0.2447,591400.0
1701415080000,0.2447,0.2455,0.2447,0.2451,453494.0
1701415140000,0.2452,0.2454,0.245,0.2452,346284.0
1701415200000,0.2452,0.2453,0.2444,0.2446,540914.0
1701415260000,0.2445,0.2454,0.2445,0.2452,620671.0
1701415320000,0.2452,0.2456,0.244,0.2443,999235.0
1701415380000,0.2443,0.2449,0.2441,0.2448,379197.0
1701415440000,0.2448,0.2449,0.2441,0.2443,361723.0
1701415500000,0.2442,0.2449,0.2441,0.2444,334423.0
1701415560000,0.2444,0.2447,0.2442,0.2444,347021.0
1701415620000,0.2445,0.2447,0.2432,0.2434,856641.0
1701415680000,0.2434,0.2438,0.2432,0.2436,430169.0
1701415740000,0.2435,0.2442,0.2433,0.2434,409024.0
1701415800000,0.2434,0.2447,0.2434,0.2447,498488.0
1701415860000,0.2447,0.245,0.2442,0.2443,636433.0
1701415920000,0.2442,0.2447,0.2435,0.2435,995107.0
1701415980000,0.2436,0.244,0.2435,0.2438,392121.0
1701416040000,0.2437,0.244,0.2436,0.2439,274799.0
1701416100000,0.2439,0.244,0.2435,0.2437,477129.0
1701416160000,0.2436,0.2439,0.2435,0.2437,233289.0
1701416220000,0.2437,0.2439,0.2427,0.2428,846607.0
1701416280000,0.2427,0.2433,0.2426,0.2428,628382.0
1701416340000,0.2428,0.243,0.2419,0.2422,1297638.0
1701416400000,0.2423,0.2425,0.2405,0.2412,2486456.0
1701416460000,0.2412,0.242,0.2409,0.2409,1017723.0
1701416520000,0.2409,0.2419,0.2405,0.2412,2014130.0
1701416580000,0.2412,0.2413,0.2403,0.2408,1220572.0
1701416640000,0.2407,0.2408,0.2392,0.2398,2653392.0
1701416700000,0.2398,0.2401,0.2392,0.2396,1429140.0
1701416760000,0.2396,0.2401,0.2388,0.24,1969307.0
1701416820000,0.2401,0.2407,0.2399,0.24,1479832.0
1701416880000,0.2401,0.2402,0.239,0.2393,954662.0
1701416940000,0.2392,0.2404,0.2392,0.24,1358531.0
1701417000000,0.24,0.2407,0.24,0.2401,687954.0
1701417060000,0.2401,0.2409,0.2395,0.2408,999881.0
1701417120000,0.2407,0.2411,0.24,0.2401,878891.0
1701417180000,0.2402,0.2408,0.2401,0.2403,501648.0
1701417240000,0.2402,0.2415,0.24,0.2402,1648328.0
1701417300000,0.2402,0.2406,0.2399,0.2399,369670.0
1701417360000,0.24,0.2403,0.2398,0.24,425012.0
1701417420000,0.2399,0.2402,0.2392,0.2393,499149.0
1701417480000,0.2393,0.2407,0.2392,0.24,878807.0
1701417540000,0.24,0.24,0.238,0.2394,1964062.0
1701417600000,0.2394,0.2405,0.2392,0.2398,942320.0
1701417660000,0.2398,0.2408,0.2396,0.2407,921572.0
1701417720000,0.2406,0.2415,0.2405,0.2409,1268240.0
1701417780000,0.2409,0.2414,0.2407,0.2411,998243.0
1701417840000,0.2411,0.2412,0.2402,0.2404,661374.0
1701417900000,0.2405,0.241,0.2404,0.241,427933.0
1701417960000,0.2409,0.2415,0.2408,0.2412,791543.0
1701418020000,0.2412,0.2415,0.2407,0.2413,631575.0
1701418080000,0.2412,0.2421,0.2412,0.2418,807290.0
1701418140000,0.2419,0.2421,0.2415,0.2419,509481.0
1701418200000,0.2418,0.242,0.2415,0.2418,338272.0
1701418260000,0.2419,0.2421,0.2417,0.2418,448685.0
1701418320000,0.2419,0.2419,0.2413,0.2415,402100.0
1701418380000,0.2415,0.242,0.2413,0.2417,277055.0
1701418440000,0.2417,0.2422,0.2416,0.2419,414962.0
1701418500000,0.2418,0.2425,0.2417,0.2423,514726.0
1701418560000,0.2423,0.2425,0.2421,0.2422,428577.0
1701418620000,0.2423,0.2432,0.2422,0.2431,1510871.0
1701418680000,0.2431,0.2432,0.2427,0.2429,864569.0
1701418740000,0.2428,0.2429,0.2421,0.2422,584388.0
1701418800000,0.2422,0.2426,0.2415,0.2424,560709.0
1701418860000,0.2424,0.2429,0.2423,0.2424,382196.0
1701418920000,0.2423,0.2429,0.241,0.2421,2136880.0
1701418980000,0.2421,0.2434,0.2421,0.2432,1280675.0
1701419040000,0.2431,0.2433,0.2428,0.2432,769003.0
1701419100000,0.2432,0.2437,0.243,0.2436,607151.0
1701419160000,0.2436,0.2437,0.2428,0.2433,590064.0
1701419220000,0.2434,0.245,0.2432,0.2448,1503792.0
1701419280000,0.2448,0.2449,0.2437,0.2443,1920948.0
1701419340000,0.2442,0.2452,0.2438,0.244,1352129.0
1701419400000,0.2441,0.2452,0.244,0.2446,1921395.0
1701419460000,0.2446,0.2446,0.2436,0.2438,906738.0
1701419520000,0.2438,0.244,0.2433,0.2437,676382.0
1701419580000,0.2437,0.2447,0.2434,0.2441,1082544.0
1701419640000,0.2441,0.2447,0.244,0.2446,796389.0
1701419700000,0.2445,0.2455,0.2443,0.2453,921101.0
1701419760000,0.2453,0.2455,0.2445,0.2445,822156.0
1701419820000,0.2445,0.2446,0.2433,0.244,862239.0
1701419880000,0.2439,0.2439,0.2434,0.2436,650756.0
1701419940000,0.2437,0.246,0.2435,0.2451,2404051.0
1701420000000,0.2451,0.2453,0.2437,0.2439,991691.0
1701420060000,0.2439,0.2445,0.2438,0.244,864791.0
1701420120000,0.2439,0.2443,0.2437,0.2442,682506.0
1701420180000,0.2442,0.2443,0.2438,0.244,400724.0
1701420240000,0.2439,0.2445,0.2437,0.2443,510744.0
1701420300000,0.2443,0.2446,0.2438,0.2439,741023.0
1701420360000,0.244,0.245,0.2439,0.2446,531395.0
1701420420000,0.2446,0.2446,0.244,0.2444,514565.0
1701420480000,0.2444,0.2444,0.2434,0.2437,584045.0
1701420540000,0.2438,0.2445,0.2436,0.2441,498419.0
1701420600000,0.2442,0.2444,0.2439,0.2442,252002.0
1701420660000,0.2442,0.2445,0.2439,0.2441,639347.0
1701420720000,0.2441,0.245,0.2441,0.2448,1003324.0
1701420780000,0.2449,0.245,0.2445,0.2447,677965.0
1701420840000,0.2448,0.245,0.2444,0.2445,692261.0
1701420900000,0.2446,0.2447,0.2443,0.2447,368266.0
1701420960000,0.2447,0.2447,0.2443,0.2445,278759.0
1701421020000,0.2444,0.2447,0.2432,0.2438,980160.0
1701421080000,0.2438,0.2445,0.2436,0.2437,670794.0
1701421140000,0.2437,0.2441,0.2436,0.2438,365378.0
1701421200000,0.2438,0.2442,0.2435,0.2442,606592.0
1701421260000,0.2442,0.245,0.244,0.2443,669838.0
1701421320000,0.2443,0.2446,0.2435,0.2437,672599.0
1701421380000,0.2436,0.2445,0.2436,0.2443,490152.0
1701421440000,0.2443,0.2445,0.244,0.2442,235919.0
1701421500000,0.2443,0.2446,0.2441,0.2445,327511.0
1701421560000,0.2445,0.2446,0.2442,0.2443,196233.0
1701421620000,0.2444,0.2447,0.244,0.2443,684886.0
1701421680000,0.2443,0.2449,0.2443,0.2448,430930.0
1701421740000,0.2448,0.2454,0.2446,0.2451,1165123.0
1701421800000,0.2452,0.2478,0.2452,0.2475,6041643.0
1701421860000,0.2474,0.2474,0.2462,0.2464,1560646.0
1701421920000,0.2464,0.2465,0.2457,0.2458,1451392.0
1701421980000,0.2459,0.2463,0.2454,0.2458,1030350.0
1701422040000,0.2459,0.2462,0.2457,0.246,768888.0
1701422100000,0.246,0.2462,0.2454,0.2458,818842.0
1701422160000,0.2458,0.2462,0.2454,0.246,819373.0
1701422220000,0.246,0.2478,0.246,0.2473,2514243.0
1701422280000,0.2473,0.2479,0.246,0.2471,2578267.0
1701422340000,0.2471,0.2473,0.2463,0.2466,981543.0
1701422400000,0.2466,0.2467,0.2455,0.2458,1419157.0
1701422460000,0.2459,0.2467,0.2454,0.2462,1114582.0
1701422520000,0.2462,0.2468,0.2458,0.2468,734906.0
1701422580000,0.2467,0.2467,0.2457,0.2459,726399.0
1701422640000,0.246,0.2462,0.245,0.2456,1178242.0
1701422700000,0.2457,0.2465,0.2456,0.2459,909545.0
1701422760000,0.2458,0.2462,0.2458,0.2459,562653.0
1701422820000,0.246,0.2461,0.244,0.2446,1933448.0
1701422880000,0.2445,0.2454,0.2444,0.2446,1238221.0
1701422940000,0.2445,0.2446,0.2435,0.2436,1921135.0
1701423000000,0.2437,0.2448,0.2437,0.2442,1087542.0
1701423060000,0.2441,0.2446,0.2437,0.2441,713317.0
1701423120000,0.2442,0.2446,0.2442,0.2442,379265.0
1701423180000,0.2442,0.2445,0.2441,0.2444,225464.0
1701423240000,0.2444,0.245,0.244,0.2442,947410.0
1701423300000,0.2442,0.2452,0.2441,0.2444,679966.0
1701423360000,0.2444,0.2444,0.2435,0.2441,1285306.0
1701423420000,0.2441,0.2445,0.2439,0.2444,526514.0
1701423480000,0.2443,0.2453,0.2442,0.2452,1010938.0
1701423540000,0.2451,0.2466,0.245,0.2458,1635665.0
1701423600000,0.2459,0.2462,0.2454,0.2462,898014.0
1701423660000,0.2461,0.2467,0.2454,0.2455,959010.0
1701423720000,0.2454,0.2459,0.2454,0.2458,477709.0
1701423780000,0.2458,0.2465,0.2457,0.2464,489189.0
1701423840000,0.2464,0.2545,0.2459,0.2514,22081253.0
1701423900000,0.2515,0.252,0.2494,0.2507,7298167.0
1701423960000,0.2508,0.2539,0.2503,0.2531,6003002.0
1701424020000,0.253,0.2542,0.2515,0.2521,5221148.0
1701424080000,0.2522,0.2529,0.2509,0.2513,2884610.0
1701424140000,0.2512,0.2512,0.2501,0.251,2347870.0
1701424200000,0.251,0.2516,0.25,0.2511,2662025.0
1701424260000,0.2512,0.2512,0.2501,0.2507,1936919.0
1701424320000,0.2507,0.2513,0.2503,0.2506,1563591.0
1701424380000,0.2505,0.2507,0.2501,0.2506,1300047.0
1701424440000,0.2506,0.2512,0.2502,0.2503,1106442.0
1701424500000,0.2503,0.2513,0.2502,0.2511,1229873.0
1701424560000,0.2511,0.2511,0.2476,0.2489,3993151.0
1701424620000,0.249,0.2498,0.2486,0.2495,1528961.0
1701424680000,0.2495,0.2505,0.2493,0.2503,1024136.0
1701424740000,0.2504,0.2507,0.2493,0.2495,1032361.0
1701424800000,0.2496,0.2498,0.2483,0.2488,2020942.0
1701424860000,0.2488,0.249,0.2471,0.2481,3068079.0
1701424920000,0.248,0.2486,0.2472,0.2475,2202812.0
1701424980000,0.2475,0.2483,0.2471,0.2476,1603844.0
1701425040000,0.2476,0.248,0.2473,0.248,933597.0
1701425100000,0.2479,0.2481,0.2474,0.2479,1035174.0
1701425160000,0.2478,0.2494,0.2478,0.2487,1353042.0
1701425220000,0.2487,0.2488,0.2479,0.248,628710.0
1701425280000,0.248,0.2483,0.2476,0.2483,975451.0
1701425340000,0.2483,0.2493,0.2481,0.2491,1238045.0
1701425400000,0.2491,0.2492,0.2479,0.2481,723881.0
1701425460000,0.2482,0.2487,0.2479,0.248,681910.0
1701425520000,0.248,0.248,0.2472,0.2473,965406.0
1701425580000,0.2473,0.2478,0.2472,0.2478,683563.0
1701425640000,0.2478,0.2478,0.246,0.2469,1765157.0
1701425700000,0.2468,0.2472,0.2463,0.2464,1188927.0
1701425760000,0.2464,0.2477,0.2463,0.247,1015674.0
1701425820000,0.2471,0.2476,0.2467,0.2474,826648.0
1701425880000,0.2473,0.2474,0.2466,0.2472,821695.0
1701425940000,0.2472,0.2485,0.247,0.2483,1218557.0
1701426000000,0.2482,0.2482,0.2469,0.2469,895275.0
1701426060000,0.2469,0.248,0.2469,0.2479,566795.0
1701426120000,0.2479,0.2483,0.2476,0.2479,803087.0
1701426180000,0.248,0.2482,0.247,0.2474,969361.0
1701426240000,0.2474,0.2476,0.2472,0.2476,362907.0
1701426300000,0.2476,0.2481,0.2472,0.2472,750023.0
1701426360000,0.2472,0.2476,0.247,0.2472,506278.0
1701426420000,0.2471,0.2473,0.2467,0.247,598054.0
1701426480000,0.247,0.2473,0.2468,0.2471,517203.0
1701426540000,0.2471,0.2475,0.247,0.2473,301853.0
1701426600000,0.2474,0.2485,0.2472,0.248,1972987.0
1701426660000,0.2481,0.2494,0.2481,0.2488,2004835.0
1701426720000,0.2488,0.2489,0.2476,0.2482,1467655.0
1701426780000,0.2481,0.2483,0.2468,0.2472,1535720.0
1701426840000,0.2472,0.2485,0.2469,0.2481,1979505.0
1701426900000,0.2481,0.2488,0.248,0.2482,1063379.0
1701426960000,0.2482,0.2482,0.247,0.2474,903210.0
1701427020000,0.2473,0.2475,0.246,0.2463,2435657.0
1701427080000,0.2463,0.2465,0.2442,0.2453,4752848.0
1701427140000,0.2453,0.2455,0.2425,0.2449,6386165.0
1701427200000,0.245,0.2454,0.2441,0.2446,2239691.0
1701427260000,0.2447,0.245,0.2439,0.2442,1624386.0
1701427320000,0.2442,0.2442,0.2425,0.2439,3236311.0
1701427380000,0.244,0.244,0.243,0.244,1177821.0
1701427440000,0.2439,0.245,0.2436,0.2445,2535590.0
1701427500000,0.2445,0.245,0.244,0.2448,1602214.0
1701427560000,0.2448,0.2454,0.2447,0.245,1168828.0
1701427620000,0.245,0.245,0.244,0.2443,603484.0
1701427680000,0.2443,0.245,0.2438,0.2439,875697.0
1701427740000,0.2439,0.245,0.2439,0.2441,838911.0
1701427800000,0.2441,0.2453,0.2441,0.2449,1184449.0
1701427860000,0.2449,0.2449,0.2444,0.2445,666693.0
1701427920000,0.2444,0.245,0.2443,0.2446,612755.0
1701427980000,0.2446,0.245,0.2444,0.2445,447842.0
1701428040000,0.2445,0.2457,0.2445,0.2455,1150504.0
1701428100000,0.2454,0.2459,0.245,0.2453,2242269.0
1701428160000,0.2453,0.2453,0.2447,0.2449,805588.0
1701428220000,0.2449,0.2452,0.2448,0.2451,328665.0
1701428280000,0.2451,0.2455,0.245,0.2452,384839.0
1701428340000,0.2452,0.2452,0.2447,0.2451,866127.0
1701428400000,0.2452,0.2459,0.2449,0.2456,664017.0
1701428460000,0.2455,0.246,0.2454,0.246,1186454.0
1701428520000,0.246,0.2465,0.2455,0.2457,1176825.0
1701428580000,0.2457,0.2457,0.2443,0.2445,1505451.0
1701428640000,0.2445,0.2449,0.2442,0.2445,1330969.0
1701428700000,0.2444,0.2448,0.2441,0.2441,713232.0
1701428760000,0.2442,0.2455,0.2441,0.2451,1042944.0
1701428820000,0.2451,0.2465,0.2449,0.2463,1303946.0
1701428880000,0.2462,0.2462,0.2456,0.2458,652655.0
1701428940000,0.2458,0.2466,0.2458,0.2459,770621.0
1701429000000,0.2459,0.2463,0.2458,0.2459,344783.0
1701429060000,0.2458,0.2468,0.2458,0.2467,642257.0
1701429120000,0.2466,0.2466,0.246,0.2464,383798.0
1701429180000,0.2464,0.2469,0.2462,0.2466,605634.0
1701429240000,0.2465,0.2468,0.2462,0.2464,283169.0
1701429300000,0.2463,0.2467,0.2461,0.2463,350486.0
1701429360000,0.2464,0.2465,0.2456,0.2457,719528.0
1701429420000,0.2457,0.2463,0.2456,0.2461,429564.0
1701429480000,0.246,0.2464,0.2459,0.2462,411763.0
1701429540000,0.2461,0.2464,0.2459,0.2462,377338.0
1701429600000,0.2463,0.2469,0.2463,0.2467,594722.0
1701429660000,0.2467,0.2477,0.2466,0.2471,1327856.0
1701429720000,0.2471,0.2472,0.2462,0.2464,616258.0
1701429780000,0.2464,0.2475,0.2462,0.2469,895925.0
1701429840000,0.2469,0.2473,0.2469,0.247,419430.0
1701429900000,0.2469,0.2475,0.2469,0.2474,281608.0
1701429960000,0.2474,0.2474,0.247,0.2472,459695.0
1701430020000,0.2472,0.2475,0.247,0.2473,461375.0
1701430080000,0.2472,0.2478,0.2471,0.2474,479612.0
1701430140000,0.2475,0.2485,0.2474,0.248,2096240.0
1701430200000,0.2479,0.2481,0.2475,0.2478,861253.0
1701430260000,0.2478,0.2479,0.2474,0.2476,470115.0
1701430320000,0.2475,0.2479,0.2474,0.2475,552293.0
1701430380000,0.2475,0.2478,0.2474,0.2478,386450.0
1701430440000,0.2477,0.2481,0.2477,0.2477,415312.0
1701430500000,0.2477,0.2478,0.2472,0.2472,376055.0
1701430560000,0.2472,0.2487,0.2472,0.2485,2629565.0
1701430620000,0.2485,0.2485,0.2476,0.2476,982611.0
1701430680000,0.2477,0.2487,0.2475,0.2485,566057.0
1701430740000,0.2485,0.2494,0.2482,0.2487,2764077.0
1701430800000,0.2488,0.249,0.2483,0.2486,994196.0
1701430860000,0.2486,0.2486,0.2481,0.2484,1685231.0
1701430920000,0.2483,0.2484,0.2479,0.2481,990896.0
1701430980000,0.2482,0.2483,0.2478,0.2481,790965.0
1701431040000,0.248,0.2481,0.2474,0.2478,744830.0
1701431100000,0.2478,0.2482,0.2474,0.2481,1078639.0
1701431160000,0.2481,0.249,0.2479,0.2488,1231925.0
1701431220000,0.2488,0.2489,0.2478,0.248,686633.0
1701431280000,0.248,0.2485,0.2477,0.2477,593986.0
1701431340000,0.2477,0.2479,0.2473,0.2476,897659.0
1701431400000,0.2476,0.2486,0.2472,0.2483,1859016.0
1701431460000,0.2482,0.2483,0.2479,0.248,679608.0
1701431520000,0.248,0.2485,0.248,0.2484,475850.0
1701431580000,0.2484,0.2486,0.248,0.2482,537711.0
1701431640000,0.2482,0.2483,0.248,0.2481,333983.0
1701431700000,0.2481,0.2483,0.247,0.2474,1610366.0
1701431760000,0.2473,0.2476,0.2471,0.2474,701851.0
1701431820000,0.2474,0.248,0.2474,0.2479,619473.0
1701431880000,0.2479,0.2487,0.2477,0.2485,733963.0
1701431940000,0.2486,0.2491,0.2483,0.2486,1009774.0
1701432000000,0.2487,0.2491,0.2484,0.249,1742446.0
1701432060000,0.249,0.2492,0.2487,0.2487,1692980.0
1701432120000,0.2488,0.2492,0.2487,0.249,720367.0
1701432180000,0.249,0.2491,0.2481,0.2483,1791744.0
1701432240000,0.2483,0.2487,0.2481,0.2481,536030.0
1701432300000,0.2482,0.2487,0.2481,0.2486,642327.0
1701432360000,0.2486,0.2493,0.2485,0.2491,1341841.0
1701432420000,0.249,0.2491,0.2486,0.2487,335077.0
1701432480000,0.2487,0.2491,0.2485,0.249,299530.0
1701432540000,0.249,0.249,0.2484,0.2485,393024.0
1701432600000,0.2486,0.2489,0.2484,0.2485,397032.0
1701432660000,0.2485,0.2487,0.2481,0.2482,444400.0
1701432720000,0.2482,0.2486,0.2482,0.2485,639608.0
1701432780000,0.2485,0.2489,0.2481,0.2482,575226.0
1701432840000,0.2482,0.2483,0.2474,0.2478,1653169.0
1701432900000,0.2479,0.2491,0.2479,0.2487,1152076.0
1701432960000,0.2487,0.2489,0.2485,0.2488,347274.0
1701433020000,0.2488,0.2489,0.2484,0.2488,504921.0
1701433080000,0.2488,0.249,0.2486,0.249,454071.0
1701433140000,0.2489,0.2493,0.2487,0.2493,881655.0
1701433200000,0.2493,0.2493,0.2485,0.2488,836028.0
1701433260000,0.2488,0.2491,0.2487,0.2489,624101.0
1701433320000,0.2489,0.2493,0.2485,0.2488,1611769.0
1701433380000,0.2487,0.2488,0.2481,0.2483,749662.0
1701433440000,0.2483,0.2486,0.2483,0.2484,470701.0
1701433500000,0.2485,0.2492,0.2483,0.2487,997198.0
1701433560000,0.2488,0.2492,0.2487,0.249,488936.0
1701433620000,0.249,0.2492,0.2487,0.249,458840.0
1701433680000,0.249,0.2492,0.2488,0.2491,603545.0
1701433740000,0.2492,0.2496,0.2491,0.2494,1697784.0
1701433800000,0.2494,0.2494,0.2488,0.2491,394958.0
1701433860000,0.2492,0.2496,0.249,0.2495,677545.0
1701433920000,0.2496,0.2496,0.2491,0.2493,436019.0
1701433980000,0.2493,0.2494,0.2485,0.2486,793121.0
1701434040000,0.2486,0.2489,0.2483,0.2487,882209.0
1701434100000,0.2486,0.2493,0.2484,0.249,650564.0
1701434160000,0.2491,0.25,0.2483,0.2486,3738555.0
1701434220000,0.2487,0.2494,0.2481,0.2485,1699709.0
1701434280000,0.2486,0.2486,0.2476,0.248,1687429.0
1701434340000,0.248,0.2483,0.2477,0.2479,727542.0
1701434400000,0.2479,0.2486,0.2477,0.2481,916029.0
1701434460000,0.2481,0.2482,0.2473,0.2475,1308043.0
1701434520000,0.2476,0.248,0.2474,0.2476,839127.0
1701434580000,0.2476,0.2481,0.2474,0.2475,917989.0
1701434640000,0.2474,0.2477,0.2452,0.2463,4136912.0
1701434700000,0.2463,0.2472,0.2463,0.2471,1190837.0
1701434760000,0.2471,0.2478,0.2468,0.2471,954298.0
1701434820000,0.2472,0.2489,0.247,0.2483,2519199.0
1701434880000,0.2483,0.2484,0.2475,0.2481,1003453.0
1701434940000,0.2481,0.2485,0.2481,0.2483,529241.0
1701435000000,0.2483,0.2483,0.2474,0.2476,1251327.0
1701435060000,0.2475,0.2481,0.2473,0.2478,555957.0
1701435120000,0.2478,0.248,0.2475,0.2479,455773.0
1701435180000,0.248,0.2484,0.2479,0.2482,757974.0
1701435240000,0.2482,0.2487,0.2481,0.2485,973652.0
1701435300000,0.2484,0.2496,0.2484,0.2494,3323854.0
1701435360000,0.2494,0.2542,0.2491,0.2519,12293723.0
1701435420000,0.252,0.2526,0.2509,0.2521,4672277.0
1701435480000,0.2521,0.2525,0.2518,0.2524,1980718.0
1701435540000,0.2525,0.2526,0.2508,0.2517,3258129.0
1701435600000,0.2516,0.2527,0.251,0.2514,3531033.0
1701435660000,0.2514,0.2518,0.2509,0.2516,1867822.0
1701435720000,0.2516,0.2519,0.251,0.2515,1840557.0
1701435780000,0.2515,0.2515,0.2505,0.2511,2176160.0
1701435840000,0.2511,0.2512,0.2503,0.2507,1333917.0
1701435900000,0.2508,0.2508,0.2491,0.2498,2962764.0
1701435960000,0.2497,0.25,0.2495,0.2499,1810738.0
1701436020000,0.2499,0.2505,0.2497,0.2497,1756483.0
1701436080000,0.2498,0.2507,0.2495,0.2505,1045237.0
1701436140000,0.2506,0.2506,0.2497,0.25,1011344.0
1701436200000,0.25,0.2507,0.2499,0.2506,1038549.0
1701436260000,0.2507,0.2513,0.2497,0.2497,1632634.0
1701436320000,0.2498,0.2503,0.2497,0.2499,616304.0
1701436380000,0.25,0.2503,0.2497,0.2503,643029.0
1701436440000,0.2503,0.2505,0.2497,0.2498,518888.0
1701436500000,0.2498,0.2506,0.2498,0.2504,775262.0
1701436560000,0.2504,0.2512,0.2504,0.251,964948.0
1701436620000,0.2509,0.2519,0.2505,0.2516,1440396.0
1701436680000,0.2515,0.2516,0.2506,0.2511,1011093.0
1701436740000,0.2511,0.2512,0.2504,0.2509,763323.0
1701436800000,0.251,0.2512,0.2506,0.251,568067.0
1701436860000,0.2509,0.2519,0.2509,0.2519,829366.0
1701436920000,0.2518,0.255,0.2517,0.2524,8492020.0
1701436980000,0.2524,0.2525,0.2504,0.2514,3119894.0
1701437040000,0.2515,0.2515,0.2503,0.2504,1751185.0
1701437100000,0.2505,0.251,0.2502,0.2505,1040557.0
1701437160000,0.2504,0.2505,0.2489,0.2501,2909660.0
1701437220000,0.2501,0.2502,0.2488,0.2495,1910513.0
1701437280000,0.2495,0.2499,0.2491,0.2491,933842.0
1701437340000,0.2492,0.2495,0.2486,0.2493,1474110.0
1701437400000,0.2494,0.2503,0.2491,0.25,1664545.0
1701437460000,0.25,0.2502,0.2496,0.2498,592499.0
1701437520000,0.2498,0.2505,0.2497,0.2504,799134.0
1701437580000,0.2505,0.2506,0.25,0.2504,782548.0
1701437640000,0.2504,0.2506,0.2502,0.2503,505770.0
1701437700000,0.2503,0.2512,0.2502,0.2505,1167504.0
1701437760000,0.2505,0.2509,0.2503,0.2504,609823.0
1701437820000,0.2505,0.2514,0.2504,0.2512,792337.0
1701437880000,0.2513,0.2515,0.2508,0.2512,1201648.0
1701437940000,0.2512,0.2526,0.2511,0.2519,2410583.0
1701438000000,0.252,0.252,0.2508,0.2514,1770731.0
1701438060000,0.2514,0.2517,0.2512,0.2515,1046153.0
1701438120000,0.2516,0.2518,0.2505,0.251,1294363.0
1701438180000,0.251,0.2514,0.2498,0.2501,1818096.0
1701438240000,0.2502,0.2506,0.25,0.2505,614404.0
1701438300000,0.2506,0.2516,0.2502,0.2513,2380245.0
1701438360000,0.2513,0.2514,0.25,0.2501,905717.0
1701438420000,0.2501,0.2507,0.2498,0.2498,1387559.0
1701438480000,0.2498,0.2499,0.2491,0.2498,1402009.0
1701438540000,0.2498,0.2499,0.2491,0.2496,1272388.0
1701438600000,0.2497,0.2506,0.2492,0.2504,1339344.0
1701438660000,0.2505,0.251,0.2497,0.2509,1111884.0
1701438720000,0.2508,0.2509,0.2504,0.2504,464922.0
1701438780000,0.2505,0.2507,0.2501,0.2507,535405.0
1701438840000,0.2507,0.2517,0.2506,0.2514,1934781.0
1701438900000,0.2514,0.2515,0.2506,0.2512,919954.0
1701438960000,0.2513,0.252,0.2511,0.2514,1400293.0
1701439020000,0.2514,0.2524,0.2514,0.2521,1189810.0
1701439080000,0.252,0.2523,0.2517,0.2521,1375002.0
1701439140000,0.2521,0.2523,0.2516,0.2518,466047.0
1701439200000,0.2518,0.2524,0.2505,0.2511,2315134.0
1701439260000,0.2511,0.2518,0.2509,0.2515,1242397.0
1701439320000,0.2516,0.2519,0.2512,0.2517,757493.0
1701439380000,0.2516,0.2517,0.251,0.2511,762092.0
1701439440000,0.251,0.2511,0.2503,0.2511,1358867.0
1701439500000,0.2511,0.2513,0.2506,0.2509,816743.0
1701439560000,0.2509,0.2514,0.2506,0.2508,814842.0
1701439620000,0.2508,0.2511,0.2507,0.2509,599268.0
1701439680000,0.251,0.2513,0.2507,0.2508,562654.0
1701439740000,0.2509,0.2513,0.2505,0.2509,1825969.0
1701439800000,0.251,0.2511,0.2504,0.2505,984871.0
1701439860000,0.2505,0.2506,0.2492,0.2494,2543257.0
1701439920000,0.2494,0.2504,0.2493,0.2502,1394412.0
1701439980000,0.2503,0.2504,0.2496,0.2497,666599.0
1701440040000,0.2497,0.2503,0.2497,0.2499,744585.0
1701440100000,0.2498,0.2506,0.2495,0.2506,1268192.0
1701440160000,0.2505,0.2509,0.2498,0.2499,1009418.0
1701440220000,0.2498,0.2502,0.2497,0.2499,655988.0
1701440280000,0.25,0.2502,0.2485,0.2487,1902780.0
1701440340000,0.2487,0.2491,0.2482,0.2487,2150610.0
1701440400000,0.2486,0.2487,0.2477,0.2484,2841958.0
1701440460000,0.2483,0.2495,0.2483,0.2492,1974034.0
1701440520000,0.2492,0.2504,0.249,0.2503,1479969.0
1701440580000,0.2502,0.2512,0.2501,0.2511,1605432.0
1701440640000,0.2511,0.2517,0.2508,0.251,1801944.0
1701440700000,0.2511,0.2511,0.2505,0.2509,1154031.0
1701440760000,0.251,0.2515,0.2508,0.2513,1706557.0
1701440820000,0.2513,0.2515,0.2507,0.2511,1251408.0
1701440880000,0.2509,0.2513,0.2505,0.251,874143.0
1701440940000,0.251,0.2517,0.2509,0.2516,1067098.0
1701441000000,0.2516,0.253,0.2514,0.2524,3026270.0
1701441060000,0.2524,0.2538,0.2523,0.2534,3024574.0
1701441120000,0.2534,0.2536,0.2522,0.2525,2296970.0
1701441180000,0.2526,0.2529,0.2521,0.2527,1603037.0
1701441240000,0.2528,0.2528,0.2511,0.2516,2425589.0
1701441300000,0.2516,0.2531,0.2515,0.2521,1845336.0
1701441360000,0.2521,0.2528,0.252,0.2522,1201251.0
1701441420000,0.2522,0.2528,0.2521,0.2522,824847.0
1701441480000,0.2522,0.2522,0.2516,0.2517,622708.0
1701441540000,0.2517,0.2518,0.251,0.2513,1955448.0
1701441600000,0.2514,0.2519,0.2513,0.2514,1130270.0
1701441660000,0.2514,0.2518,0.2512,0.2513,979632.0
1701441720000,0.2513,0.2514,0.2494,0.2504,4283892.0
1701441780000,0.2503,0.2507,0.2499,0.2499,1221187.0
1701441840000,0.25,0.2513,0.2497,0.2507,1558553.0
1701441900000,0.2506,0.2515,0.25,0.2502,1405534.0
1701441960000,0.2503,0.2504,0.2493,0.2496,1677466.0
1701442020000,0.2496,0.2497,0.2491,0.2494,1893146.0
1701442080000,0.2494,0.2494,0.2485,0.2488,2098144.0
1701442140000,0.2488,0.2492,0.2475,0.2484,3901346.0
1701442200000,0.2483,0.2483,0.2447,0.2454,9111104.0
1701442260000,0.2454,0.2457,0.2441,0.2445,6507849.0
1701442320000,0.2445,0.2447,0.242,0.2428,8554824.0
1701442380000,0.2427,0.2445,0.2426,0.2444,4418728.0
1701442440000,0.2445,0.2455,0.244,0.2454,3150507.0
1701442500000,0.2454,0.2455,0.243,0.2432,3024933.0
1701442560000,0.2433,0.2445,0.2424,0.2443,3342419.0
1701442620000,0.2443,0.2445,0.2433,0.2442,1769617.0
1701442680000,0.2442,0.2449,0.244,0.2447,1335364.0
1701442740000,0.2446,0.2462,0.2443,0.245,3215081.0
1701442800000,0.2449,0.2458,0.2448,0.2452,2144730.0
1701442860000,0.2452,0.2457,0.2449,0.2455,1405825.0
1701442920000,0.2455,0.2471,0.245,0.2466,3141734.0
1701442980000,0.2466,0.2468,0.246,0.2462,1471739.0
1701443040000,0.2463,0.2479,0.2463,0.2469,2225122.0
1701443100000,0.247,0.2475,0.2466,0.2474,1210349.0
1701443160000,0.2474,0.248,0.2467,0.247,1708137.0
1701443220000,0.247,0.2479,0.247,0.2472,839436.0
1701443280000,0.2472,0.2477,0.2466,0.2467,1371695.0
1701443340000,0.2467,0.2474,0.2464,0.2471,974105.0
1701443400000,0.2471,0.2474,0.2455,0.2455,2157491.0
1701443460000,0.2455,0.246,0.2438,0.2448,2677462.0
1701443520000,0.2447,0.2459,0.2446,0.2459,1010058.0
1701443580000,0.2459,0.2462,0.2449,0.2451,743206.0
1701443640000,0.2451,0.246,0.2448,0.2455,1019507.0
1701443700000,0.2455,0.2465,0.2453,0.2459,641009.0
1701443760000,0.2459,0.2464,0.2457,0.2459,546652.0
1701443820000,0.246,0.2463,0.2454,0.2458,480439.0
1701443880000,0.2458,0.2471,0.2458,0.2467,1073371.0
1701443940000,0.2468,0.2471,0.2463,0.2471,706514.0
1701444000000,0.247,0.2474,0.2468,0.247,873195.0
1701444060000,0.247,0.2472,0.2467,0.2471,443245.0
1701444120000,0.2471,0.2474,0.2468,0.2472,674255.0
1701444180000,0.2472,0.2479,0.2471,0.2478,1035890.0
1701444240000,0.2478,0.2479,0.2474,0.2474,569592.0
1701444300000,0.2475,0.248,0.2474,0.2475,666209.0
1701444360000,0.2474,0.2476,0.2463,0.2463,1038063.0
1701444420000,0.2464,0.2473,0.2462,0.2473,806912.0
1701444480000,0.2472,0.2476,0.2463,0.247,921594.0
1701444540000,0.247,0.2472,0.2463,0.2469,872637.0
1701444600000,0.2468,0.25,0.2467,0.2497,3002400.0
1701444660000,0.2497,0.25,0.2487,0.2494,2488187.0
1701444720000,0.2494,0.2496,0.2479,0.2483,2650729.0
1701444780000,0.2482,0.2489,0.2481,0.2488,674962.0
1701444840000,0.2487,0.2488,0.2482,0.2483,456027.0
1701444900000,0.2483,0.2492,0.2481,0.2491,800311.0
1701444960000,0.2492,0.2495,0.2488,0.2488,807828.0
1701445020000,0.2488,0.2495,0.2488,0.2491,768620.0
1701445080000,0.2493,0.2494,0.2489,0.249,507121.0
1701445140000,0.249,0.2505,0.2489,0.2497,2216098.0
1701445200000,0.2497,0.2504,0.2487,0.2498,2304507.0
1701445260000,0.2497,0.25,0.2492,0.2498,919955.0
1701445320000,0.2498,0.2499,0.2493,0.2495,834477.0
1701445380000,0.2495,0.2498,0.249,0.2491,699413.0
1701445440000,0.2492,0.25,0.249,0.2496,1019170.0
1701445500000,0.2495,0.2505,0.2495,0.2504,1037117.0
1701445560000,0.2503,0.2504,0.2493,0.2493,1107566.0
1701445620000,0.2493,0.25,0.2493,0.2493,483571.0
1701445680000,0.2494,0.2495,0.2489,0.2492,824980.0
1701445740000,0.2491,0.25,0.2491,0.2498,468639.0
1701445800000,0.2498,0.2517,0.2497,0.2515,1620020.0
1701445860000,0.2516,0.2516,0.2504,0.2506,1286701.0
1701445920000,0.2507,0.2508,0.2495,0.2501,884376.0
1701445980000,0.2501,0.2505,0.2492,0.2492,714981.0
1701446040000,0.2492,0.2499,0.2492,0.2497,513271.0
1701446100000,0.2498,0.2506,0.2497,0.2503,730253.0
1701446160000,0.2503,0.2508,0.2502,0.2505,665691.0
1701446220000,0.2506,0.2509,0.25,0.2506,415596.0
1701446280000,0.2505,0.2506,0.2502,0.2502,309089.0
1701446340000,0.2503,0.2508,0.25,0.2504,410528.0
1701446400000,0.2505,0.2519,0.25,0.2515,1437059.0
1701446460000,0.2516,0.2536,0.2509,0.2513,5807159.0
1701446520000,0.2512,0.2513,0.2486,0.2488,3561532.0
1701446580000,0.2488,0.2517,0.2484,0.2515,2237651.0
1701446640000,0.2515,0.2515,0.2502,0.251,1240509.0
1701446700000,0.251,0.2515,0.2497,0.2504,1066564.0
1701446760000,0.2504,0.2515,0.2503,0.2509,1133852.0
1701446820000,0.2509,0.2518,0.2503,0.2515,1624393.0
1701446880000,0.2515,0.2525,0.2512,0.2522,1163176.0
1701446940000,0.2522,0.2527,0.2515,0.2515,1887072.0
1701447000000,0.2516,0.2521,0.2511,0.2512,1052068.0
1701447060000,0.2513,0.2519,0.2509,0.2518,881999.0
1701447120000,0.2517,0.2537,0.2515,0.2534,2903334.0
1701447180000,0.2533,0.2537,0.2524,0.2526,1516804.0
1701447240000,0.2526,0.2527,0.2523,0.2525,551000.0
1701447300000,0.2525,0.2594,0.2522,0.2577,18569500.0
1701447360000,0.2576,0.2678,0.2569,0.2639,26156675.0
1701447420000,0.2638,0.2649,0.2623,0.2626,7832504.0
1701447480000,0.2626,0.2654,0.2624,0.2653,6164035.0
1701447540000,0.2652,0.2699,0.2649,0.2655,15035916.0
1701447600000,0.2654,0.2659,0.2635,0.2637,5902851.0
1701447660000,0.2637,0.2705,0.2637,0.2665,12023176.0
1701447720000,0.2665,0.2693,0.2656,0.2681,6886129.0
1701447780000,0.2681,0.2681,0.2651,0.2657,3181220.0
1701447840000,0.2656,0.2675,0.2656,0.2667,2870910.0
1701447900000,0.2666,0.2671,0.2639,0.266,4388076.0
1701447960000,0.2661,0.2667,0.2647,0.2651,2279319.0
1701448020000,0.2652,0.2678,0.2649,0.267,3552695.0
1701448080000,0.267,0.2674,0.2658,0.266,1751757.0
1701448140000,0.266,0.2667,0.2656,0.266,1293240.0
1701448200000,0.266,0.2671,0.2649,0.2651,2474496.0
1701448260000,0.2651,0.2678,0.2648,0.2664,2800458.0
1701448320000,0.2664,0.267,0.2655,0.2657,1637688.0
1701448380000,0.2656,0.2661,0.2651,0.2661,1627742.0
1701448440000,0.2661,0.2672,0.2654,0.2655,1962865.0
1701448500000,0.2656,0.266,0.2636,0.265,3266353.0
1701448560000,0.265,0.2652,0.2637,0.2641,2147324.0
1701448620000,0.2642,0.265,0.2628,0.2632,2702204.0
1701448680000,0.2632,0.2652,0.2628,0.2646,2258221.0
1701448740000,0.2646,0.2656,0.2643,0.2651,1915922.0
1701448800000,0.2651,0.2653,0.2633,0.2642,1590026.0
1701448860000,0.2643,0.2649,0.2638,0.2644,799221.0
1701448920000,0.2644,0.2648,0.2634,0.2637,602191.0
1701448980000,0.2636,0.2639,0.2622,0.263,2238718.0
1701449040000,0.2629,0.2634,0.2623,0.2629,1512409.0
1701449100000,0.263,0.2631,0.2615,0.2624,1940601.0
1701449160000,0.2625,0.2642,0.2619,0.2639,1765569.0
1701449220000,0.2638,0.2658,0.2631,0.2655,2890490.0
1701449280000,0.2655,0.2655,0.2636,0.2646,1809383.0
1701449340000,0.2645,0.2646,0.2634,0.2641,1046779.0
1701449400000,0.264,0.2644,0.2628,0.2638,1137471.0
1701449460000,0.2638,0.264,0.263,0.2636,740950.0
1701449520000,0.2637,0.2638,0.2629,0.2635,674045.0
1701449580000,0.2635,0.264,0.2633,0.2635,664892.0
1701449640000,0.2635,0.2635,0.2625,0.2631,914220.0
1701449700000,0.2631,0.2656,0.263,0.2647,2047245.0
1701449760000,0.2647,0.265,0.2635,0.2646,941896.0
1701449820000,0.2646,0.265,0.2643,0.2647,897186.0
1701449880000,0.2647,0.2652,0.2639,0.2645,874579.0
1701449940000,0.2644,0.2656,0.2642,0.265,1330301.0
1701450000000,0.265,0.2668,0.2642,0.2663,2096659.0
1701450060000,0.2663,0.2663,0.2649,0.2651,1949671.0
1701450120000,0.2651,0.2655,0.2649,0.2653,688722.0
1701450180000,0.2653,0.2657,0.2637,0.2638,1558445.0
1701450240000,0.2638,0.2645,0.2636,0.2643,739670.0
1701450300000,0.2643,0.2649,0.2642,0.2647,873964.0
1701450360000,0.2646,0.265,0.2628,0.2634,1627863.0
1701450420000,0.2633,0.2641,0.263,0.2635,1221356.0
1701450480000,0.2635,0.2643,0.2635,0.264,794369.0
1701450540000,0.2639,0.2644,0.2637,0.2641,668293.0
1701450600000,0.2641,0.2648,0.2639,0.264,695563.0
1701450660000,0.264,0.2647,0.2637,0.2637,1015938.0
1701450720000,0.2638,0.2643,0.2637,0.2638,626222.0
1701450780000,0.2639,0.2641,0.2635,0.2641,606402.0
1701450840000,0.2641,0.2649,0.2639,0.2641,869104.0
1701450900000,0.2641,0.2668,0.2639,0.2658,2280201.0
1701450960000,0.2658,0.2675,0.2657,0.2658,2074024.0
1701451020000,0.2659,0.2671,0.2652,0.2656,1850873.0
1701451080000,0.2656,0.2659,0.265,0.2656,870193.0
1701451140000,0.2656,0.2659,0.265,0.2658,875194.0
1701451200000,0.2659,0.2659,0.265,0.2655,715038.0
1701451260000,0.2655,0.2659,0.2653,0.2655,737942.0
1701451320000,0.2654,0.2663,0.2653,0.2663,1290590.0
1701451380000,0.2663,0.2663,0.2657,0.266,835650.0
1701451440000,0.266,0.2686,0.2656,0.2677,3479005.0
1701451500000,0.2678,0.272,0.2667,0.2704,8397359.0
1701451560000,0.2704,0.2729,0.267,0.2682,8606070.0
1701451620000,0.2682,0.2686,0.2671,0.2676,2188631.0
1701451680000,0.2676,0.2731,0.2675,0.2702,9357378.0
1701451740000,0.2703,0.2713,0.2689,0.2696,4231248.0
1701451800000,0.2695,0.2695,0.2676,0.2686,2663239.0
1701451860000,0.2686,0.2709,0.2682,0.2704,3144003.0
1701451920000,0.2705,0.2705,0.269,0.2693,2153482.0
1701451980000,0.2693,0.2695,0.2683,0.269,1351707.0
1701452040000,0.269,0.2699,0.2681,0.2684,2181579.0
1701452100000,0.2684,0.27,0.2678,0.269,1692960.0
1701452160000,0.2691,0.2693,0.2685,0.2689,1028386.0
1701452220000,0.2688,0.269,0.2682,0.2686,1041293.0
1701452280000,0.2686,0.2696,0.2685,0.2688,1153196.0
1701452340000,0.2688,0.2703,0.2686,0.2695,2097466.0
1701452400000,0.2695,0.2703,0.269,0.2703,1766830.0
1701452460000,0.2702,0.2704,0.2691,0.2696,1468501.0
1701452520000,0.2697,0.2699,0.2671,0.2682,2853025.0
1701452580000,0.2682,0.2683,0.2664,0.2673,3230188.0
1701452640000,0.2673,0.2682,0.267,0.2674,1033492.0
1701452700000,0.2674,0.2686,0.267,0.268,1274444.0
1701452760000,0.2681,0.2685,0.2673,0.2676,993423.0
1701452820000,0.2675,0.2677,0.2666,0.2667,1163486.0
1701452880000,0.2667,0.2676,0.2666,0.2673,1247159.0
1701452940000,0.2673,0.2685,0.2671,0.2682,1532298.0
1701453000000,0.2682,0.2697,0.2678,0.2691,1939054.0
1701453060000,0.2691,0.2698,0.2687,0.2692,1278675.0
1701453120000,0.2693,0.2698,0.2691,0.2698,1292937.0
1701453180000,0.2698,0.2708,0.2694,0.2697,2084713.0
1701453240000,0.2699,0.2701,0.2694,0.2697,1026124.0
1701453300000,0.2698,0.271,0.2696,0.2702,2004690.0
1701453360000,0.2702,0.2705,0.27,0.2703,675618.0
1701453420000,0.2703,0.2709,0.269,0.2694,2002114.0
1701453480000,0.2694,0.2697,0.2691,0.2693,961955.0
1701453540000,0.2693,0.2698,0.2692,0.2697,991780.0
1701453600000,0.2696,0.2725,0.2692,0.2706,4338069.0
1701453660000,0.2705,0.2724,0.2703,0.2716,3309239.0
1701453720000,0.2717,0.2722,0.2711,0.2721,1519630.0
1701453780000,0.2721,0.2805,0.2715,0.2773,27420542.0
1701453840000,0.2772,0.2779,0.2763,0.2776,6002341.0
1701453900000,0.2777,0.2792,0.2767,0.2778,5156905.0
1701453960000,0.2777,0.2788,0.2767,0.2788,3358994.0
1701454020000,0.2787,0.2791,0.2769,0.2774,2454745.0
1701454080000,0.2773,0.2776,0.2766,0.2772,2024430.0
1701454140000,0.2772,0.2785,0.2763,0.2776,4264808.0
1701454200000,0.2776,0.2778,0.2761,0.2763,2150787.0
1701454260000,0.2762,0.2769,0.2752,0.2762,2373146.0
1701454320000,0.2762,0.2773,0.2762,0.2771,1594533.0
1701454380000,0.277,0.2771,0.2761,0.2765,987959.0
1701454440000,0.2765,0.2772,0.2761,0.2764,1242747.0
1701454500000,0.2764,0.2783,0.276,0.2783,3543215.0
1701454560000,0.2782,0.2784,0.2772,0.2775,2683708.0
1701454620000,0.2776,0.2782,0.2768,0.2778,1824389.0
1701454680000,0.2778,0.2782,0.2775,0.2776,1322834.0
1701454740000,0.2777,0.2778,0.2763,0.277,1915203.0
1701454800000,0.277,0.2778,0.2765,0.277,1305548.0
1701454860000,0.2769,0.2773,0.2764,0.2768,1216683.0
1701454920000,0.2769,0.2769,0.2753,0.2758,2039135.0
1701454980000,0.2758,0.2765,0.2751,0.276,1978696.0
1701455040000,0.2761,0.2776,0.2756,0.2773,1626134.0
1701455100000,0.2773,0.2846,0.2772,0.2812,12307621.0
1701455160000,0.2812,0.2814,0.2785,0.2792,4992453.0
1701455220000,0.2792,0.2793,0.277,0.2785,3834909.0
1701455280000,0.2786,0.2788,0.2774,0.2784,2211088.0
1701455340000,0.2783,0.2785,0.2775,0.278,1340709.0
1701455400000,0.2781,0.2792,0.2773,0.2791,2304593.0
1701455460000,0.279,0.2826,0.2785,0.2806,5203280.0
1701455520000,0.2806,0.2811,0.2795,0.2803,3587043.0
1701455580000,0.2803,0.2811,0.279,0.28,2272995.0
1701455640000,0.2799,0.28,0.279,0.2797,1344011.0
1701455700000,0.2797,0.2803,0.2792,0.2798,1587768.0
1701455760000,0.2797,0.2809,0.2794,0.2806,1287157.0
1701455820000,0.2805,0.2806,0.2781,0.2784,3347242.0
1701455880000,0.2785,0.2795,0.278,0.279,1972362.0
1701455940000,0.2791,0.2797,0.2781,0.2784,1501515.0
1701456000000,0.2784,0.2795,0.2781,0.2782,1642644.0
1701456060000,0.2782,0.2788,0.2768,0.2776,3649653.0
1701456120000,0.2777,0.2781,0.277,0.2772,1400077.0
1701456180000,0.2772,0.2782,0.2767,0.2781,1636174.0
1701456240000,0.2782,0.2795,0.2778,0.2788,2570130.0
1701456300000,0.2789,0.2799,0.2785,0.2793,2280790.0
1701456360000,0.2793,0.2802,0.2791,0.2798,1234425.0
1701456420000,0.2799,0.2801,0.2779,0.2779,1676096.0
1701456480000,0.2779,0.278,0.2754,0.2768,4412666.0
1701456540000,0.2769,0.2781,0.2768,0.2778,1914463.0
1701456600000,0.2777,0.2783,0.277,0.2782,1292346.0
1701456660000,0.2783,0.2792,0.2781,0.279,1865249.0
1701456720000,0.2791,0.2796,0.2783,0.2785,1834526.0
1701456780000,0.2785,0.2789,0.2779,0.2785,1068087.0
1701456840000,0.2785,0.2803,0.2785,0.2793,1950773.0
1701456900000,0.2793,0.2798,0.2787,0.2791,1347093.0
1701456960000,0.2791,0.2796,0.278,0.2793,1660757.0
1701457020000,0.2794,0.2796,0.2784,0.2787,966864.0
1701457080000,0.2788,0.2789,0.2781,0.2788,771176.0
1701457140000,0.2788,0.28,0.2768,0.2776,3945260.0
1701457200000,0.2776,0.2784,0.2775,0.278,2311999.0
1701457260000,0.278,0.2798,0.2779,0.2792,3071375.0
1701457320000,0.2791,0.2795,0.2786,0.2789,1502326.0
1701457380000,0.2789,0.2791,0.2745,0.2757,5947145.0
1701457440000,0.2758,0.2775,0.2756,0.2769,2755110.0
1701457500000,0.2769,0.2778,0.2765,0.2776,1689266.0
1701457560000,0.2776,0.2787,0.2773,0.2781,2090421.0
1701457620000,0.2781,0.2782,0.2775,0.2777,713467.0
1701457680000,0.2777,0.2783,0.2774,0.2781,1111441.0
1701457740000,0.2782,0.2792,0.2781,0.2786,1344546.0
1701457800000,0.2787,0.2788,0.2776,0.2778,1283311.0
1701457860000,0.2777,0.2782,0.2767,0.2771,1147726.0
1701457920000,0.2771,0.2784,0.277,0.2775,874990.0
1701457980000,0.2776,0.2785,0.2776,0.2784,787994.0
1701458040000,0.2784,0.2785,0.2768,0.2771,1226515.0
1701458100000,0.2771,0.2788,0.2771,0.2779,2008605.0
1701458160000,0.2778,0.2785,0.2777,0.2781,695237.0
1701458220000,0.2781,0.2781,0.2772,0.2772,710646.0
1701458280000,0.2773,0.2779,0.2772,0.2778,667624.0
1701458340000,0.2777,0.2784,0.2776,0.2776,811575.0
1701458400000,0.2775,0.2777,0.277,0.2775,1115639.0
1701458460000,0.2775,0.2784,0.2775,0.2779,833322.0
1701458520000,0.2779,0.2816,0.2779,0.2788,5471523.0
1701458580000,0.2789,0.2792,0.2779,0.2788,1670062.0
1701458640000,0.2789,0.279,0.2766,0.2772,2586202.0
1701458700000,0.2772,0.2781,0.2765,0.2768,1898012.0
1701458760000,0.2768,0.2777,0.2768,0.2775,1156490.0
1701458820000,0.2775,0.2784,0.2774,0.2781,830491.0
1701458880000,0.278,0.2781,0.2773,0.2776,611740.0
1701458940000,0.2776,0.2784,0.2774,0.2778,700934.0
1701459000000,0.2779,0.2784,0.2772,0.2783,1159064.0
1701459060000,0.2782,0.2789,0.2777,0.2785,1410482.0
1701459120000,0.2785,0.2786,0.2777,0.2782,793908.0
1701459180000,0.2782,0.2787,0.2777,0.2785,1049508.0
1701459240000,0.2784,0.2787,0.2777,0.2782,975126.0
1701459300000,0.2782,0.2786,0.2777,0.2778,611164.0
1701459360000,0.2779,0.279,0.2779,0.2785,1235328.0
1701459420000,0.2785,0.2795,0.2785,0.2793,1432532.0
1701459480000,0.2793,0.2821,0.2786,0.2806,5285968.0
1701459540000,0.2806,0.2807,0.279,0.2799,2023879.0
1701459600000,0.2799,0.2805,0.2793,0.2803,1667941.0
1701459660000,0.2803,0.2806,0.2795,0.2802,1154144.0
1701459720000,0.2802,0.2805,0.2796,0.2799,744958.0
1701459780000,0.2798,0.2801,0.2793,0.2794,865188.0
1701459840000,0.2795,0.2798,0.2789,0.2794,1575056.0
1701459900000,0.2794,0.2835,0.2793,0.2817,6064809.0
1701459960000,0.2817,0.2821,0.2807,0.2818,2889934.0
1701460020000,0.2819,0.2874,0.2816,0.2835,16005428.0
1701460080000,0.2835,0.284,0.2821,0.2822,3291213.0
1701460140000,0.2823,0.2831,0.2818,0.2827,2269932.0
1701460200000,0.2827,0.2829,0.2813,0.2818,2054232.0
1701460260000,0.2817,0.2822,0.2809,0.2817,1966855.0
1701460320000,0.2818,0.2821,0.281,0.2813,852448.0
1701460380000,0.2814,0.2817,0.2812,0.2814,827983.0
1701460440000,0.2814,0.2824,0.2812,0.2822,1273058.0
1701460500000,0.2823,0.2824,0.2812,0.2819,1443809.0
1701460560000,0.282,0.2835,0.2818,0.2828,1920204.0
1701460620000,0.2828,0.283,0.2819,0.2827,1226431.0
1701460680000,0.2826,0.2829,0.2822,0.2822,830853.0
1701460740000,0.2822,0.2829,0.2822,0.2823,953822.0
1701460800000,0.2824,0.2838,0.2812,0.2817,3072124.0
1701460860000,0.2817,0.2823,0.2805,0.2808,2147135.0
1701460920000,0.2808,0.2824,0.2807,0.2822,1556852.0
1701460980000,0.2822,0.2837,0.2818,0.2825,2278201.0
1701461040000,0.2825,0.2828,0.2819,0.2824,696027.0
1701461100000,0.2825,0.2828,0.282,0.2823,619468.0
1701461160000,0.2822,0.2827,0.2815,0.2817,1274207.0
1701461220000,0.2817,0.2823,0.2815,0.2819,703257.0
1701461280000,0.282,0.2839,0.2818,0.283,1685182.0
1701461340000,0.2831,0.2832,0.2817,0.2825,1372909.0
1701461400000,0.2825,0.2827,0.2815,0.2816,1070582.0
1701461460000,0.2818,0.282,0.2813,0.2814,545816.0
1701461520000,0.2814,0.2831,0.2813,0.2821,1342978.0
1701461580000,0.2821,0.2828,0.2821,0.2823,539404.0
1701461640000,0.2823,0.2829,0.2821,0.2828,584378.0
1701461700000,0.2828,0.2828,0.2813,0.2815,1318719.0
1701461760000,0.2814,0.2822,0.2798,0.2801,2998376.0
1701461820000,0.2801,0.281,0.2801,0.2805,1398708.0
1701461880000,0.2806,0.2813,0.2805,0.2807,520337.0
1701461940000,0.2807,0.2807,0.2778,0.2787,3357744.0
1701462000000,0.2788,0.2788,0.2762,0.2779,4870748.0
1701462060000,0.2779,0.2783,0.2773,0.2778,1505167.0
1701462120000,0.2779,0.2784,0.2757,0.2762,5555628.0
1701462180000,0.2763,0.2778,0.2761,0.2771,2682298.0
1701462240000,0.2771,0.278,0.2769,0.2776,1358414.0
1701462300000,0.2777,0.2788,0.2777,0.2786,1512637.0
1701462360000,0.2787,0.2788,0.278,0.2785,1024139.0
1701462420000,0.2784,0.2794,0.2784,0.2786,1010776.0
1701462480000,0.2786,0.2793,0.2781,0.2789,1378929.0
1701462540000,0.2789,0.2794,0.2787,0.2791,651724.0
1701462600000,0.2791,0.2792,0.2785,0.2788,843127.0
1701462660000,0.2789,0.2802,0.2788,0.279,1727477.0
1701462720000,0.2791,0.28,0.279,0.2798,1010594.0
1701462780000,0.2798,0.2803,0.2791,0.2796,1237388.0
1701462840000,0.2797,0.2811,0.2792,0.2803,1389124.0
1701462900000,0.2802,0.2806,0.28,0.2802,1112266.0
1701462960000,0.2802,0.2803,0.2796,0.2802,569413.0
1701463020000,0.2802,0.2805,0.28,0.2803,490449.0
1701463080000,0.2802,0.2803,0.2798,0.2799,320651.0
1701463140000,0.2801,0.2809,0.2801,0.2807,904753.0
1701463200000,0.2808,0.2859,0.2808,0.2839,7740276.0
1701463260000,0.284,0.284,0.2824,0.2826,2145351.0
1701463320000,0.2826,0.2831,0.2814,0.2823,1340205.0
1701463380000,0.2824,0.2829,0.2821,0.2825,1252381.0
1701463440000,0.2823,0.2827,0.282,0.2825,874337.0
1701463500000,0.2825,0.2827,0.2816,0.282,1469269.0
1701463560000,0.2821,0.2821,0.2806,0.2812,1706647.0
1701463620000,0.2812,0.2821,0.2809,0.2817,1289570.0
1701463680000,0.2817,0.2817,0.281,0.2811,604341.0
1701463740000,0.2811,0.2813,0.28,0.2807,904079.0
1701463800000,0.2807,0.2819,0.2805,0.2814,982235.0
1701463860000,0.2815,0.2826,0.2811,0.2821,1464286.0
1701463920000,0.2822,0.2824,0.2817,0.2821,968609.0
1701463980000,0.2821,0.2824,0.2817,0.2818,712215.0
1701464040000,0.2818,0.2824,0.2816,0.2819,566918.0
1701464100000,0.282,0.2823,0.281,0.2812,779347.0
1701464160000,0.2812,0.2817,0.2811,0.2813,495895.0
1701464220000,0.2813,0.2814,0.2806,0.281,678359.0
1701464280000,0.281,0.282,0.2809,0.2819,531667.0
1701464340000,0.2819,0.2821,0.2812,0.2817,791060.0
1701464400000,0.2818,0.2823,0.2805,0.281,1244852.0
1701464460000,0.2811,0.2815,0.2794,0.2799,1963911.0
1701464520000,0.2799,0.281,0.2797,0.2807,1049946.0
1701464580000,0.2806,0.2811,0.2798,0.2798,913573.0
1701464640000,0.2798,0.2806,0.2796,0.2806,1299133.0
1701464700000,0.2806,0.2819,0.2806,0.2814,1272855.0
1701464760000,0.2814,0.2815,0.2808,0.2809,557815.0
1701464820000,0.2809,0.2817,0.2809,0.2813,668672.0
1701464880000,0.2814,0.2815,0.2805,0.2814,862688.0
1701464940000,0.2814,0.2817,0.281,0.2811,487199.0
1701465000000,0.2811,0.2815,0.2808,0.281,632881.0
1701465060000,0.2809,0.2815,0.2809,0.281,487739.0
1701465120000,0.2811,0.2814,0.2806,0.281,526712.0
1701465180000,0.2811,0.2817,0.281,0.2815,654634.0
1701465240000,0.2815,0.2816,0.2808,0.2808,551823.0
1701465300000,0.2808,0.2817,0.2807,0.2813,573646.0
1701465360000,0.2814,0.2817,0.2813,0.2816,416117.0
1701465420000,0.2816,0.2819,0.2815,0.2818,491737.0
1701465480000,0.2818,0.2835,0.2811,0.2825,3907632.0
1701465540000,0.2826,0.283,0.2806,0.2819,2140217.0
1701465600000,0.2819,0.2824,0.2805,0.2808,3126801.0
1701465660000,0.2808,0.282,0.2807,0.2818,880710.0
1701465720000,0.2818,0.2818,0.2788,0.2795,3743346.0
1701465780000,0.2796,0.28,0.2786,0.2786,2012905.0
1701465840000,0.2787,0.2797,0.2785,0.2787,1357954.0
1701465900000,0.2787,0.2797,0.2785,0.2795,1214466.0
1701465960000,0.2794,0.28,0.2791,0.2798,962599.0
1701466020000,0.2797,0.2802,0.2791,0.2792,982905.0
1701466080000,0.2791,0.2799,0.2791,0.2798,709705.0
1701466140000,0.2799,0.2803,0.2797,0.2801,748605.0
1701466200000,0.28,0.2803,0.2794,0.2799,651680.0
1701466260000,0.2799,0.28,0.2793,0.2797,501710.0
1701466320000,0.2796,0.28,0.279,0.2793,534841.0
1701466380000,0.2792,0.28,0.2792,0.2797,413288.0
1701466440000,0.2796,0.2797,0.2788,0.2792,877892.0
1701466500000,0.2792,0.2797,0.2785,0.2792,999398.0
1701466560000,0.2791,0.2804,0.279,0.28,686713.0
1701466620000,0.2801,0.2809,0.2796,0.2808,684234.0
1701466680000,0.2807,0.2812,0.2803,0.2805,1274452.0
1701466740000,0.2805,0.2813,0.2805,0.281,766018.0
1701466800000,0.2811,0.2812,0.2805,0.2807,939184.0
1701466860000,0.2807,0.281,0.2801,0.2807,475950.0
1701466920000,0.2808,0.281,0.2803,0.2805,570902.0
1701466980000,0.2806,0.2808,0.2802,0.2804,410827.0
1701467040000,0.2804,0.2807,0.2796,0.2798,584637.0
1701467100000,0.2798,0.2815,0.2795,0.2813,1171530.0
1701467160000,0.2813,0.2813,0.2807,0.2809,472532.0
1701467220000,0.281,0.2811,0.2805,0.2807,283628.0
1701467280000,0.2808,0.2812,0.2805,0.2809,574861.0
1701467340000,0.281,0.2811,0.2801,0.2805,605407.0
1701467400000,0.2806,0.2816,0.2806,0.2812,810758.0
1701467460000,0.2812,0.2812,0.2801,0.2806,771547.0
1701467520000,0.2807,0.2816,0.2805,0.2812,742588.0
1701467580000,0.2812,0.2816,0.2807,0.2811,609748.0
1701467640000,0.2811,0.2813,0.2806,0.2809,305580.0
1701467700000,0.2809,0.281,0.28,0.2803,710650.0
1701467760000,0.2802,0.2802,0.2782,0.2793,3367173.0
1701467820000,0.2793,0.2797,0.2783,0.2789,1425816.0
1701467880000,0.279,0.2799,0.2789,0.2799,665110.0
1701467940000,0.2799,0.2807,0.2793,0.2804,1038960.0
1701468000000,0.2804,0.2811,0.2802,0.2804,1157845.0
1701468060000,0.2805,0.2806,0.2797,0.28,730088.0
1701468120000,0.2799,0.2802,0.2791,0.2795,872525.0
1701468180000,0.2795,0.2802,0.2794,0.2796,776962.0
1701468240000,0.2796,0.2798,0.2792,0.2797,515087.0
1701468300000,0.2797,0.2798,0.279,0.2793,619106.0
1701468360000,0.2793,0.2798,0.2792,0.2796,684489.0
1701468420000,0.2795,0.2803,0.2792,0.2803,1439621.0
1701468480000,0.2803,0.2813,0.28,0.281,1308610.0
1701468540000,0.281,0.2813,0.28,0.2806,1121754.0
1701468600000,0.2806,0.281,0.2801,0.2802,454569.0
1701468660000,0.2802,0.2803,0.279,0.279,1147516.0
1701468720000,0.279,0.2799,0.279,0.2796,672218.0
1701468780000,0.2796,0.28,0.2796,0.2799,242736.0
1701468840000,0.2798,0.28,0.2795,0.2795,207284.0
1701468900000,0.2794,0.2796,0.2793,0.2796,375051.0
1701468960000,0.2795,0.2796,0.2779,0.2789,2291957.0
1701469020000,0.2789,0.2792,0.2787,0.2787,443174.0
1701469080000,0.2787,0.2792,0.2787,0.2791,437008.0
1701469140000,0.279,0.2794,0.279,0.2794,300928.0
1701469200000,0.2793,0.2798,0.2793,0.2794,256229.0
1701469260000,0.2795,0.2797,0.2791,0.2793,460584.0
1701469320000,0.2794,0.2802,0.2793,0.2796,624146.0
1701469380000,0.2796,0.2804,0.2796,0.2802,625956.0
1701469440000,0.2802,0.2802,0.2797,0.2799,342430.0
1701469500000,0.2799,0.2799,0.2791,0.2791,398555.0
1701469560000,0.2792,0.2795,0.279,0.2794,424875.0
1701469620000,0.2794,0.2794,0.2788,0.279,401841.0
1701469680000,0.2791,0.2793,0.2789,0.2791,274463.0
1701469740000,0.2792,0.2793,0.2785,0.2787,405903.0
1701469800000,0.2787,0.2794,0.2786,0.2792,511320.0
1701469860000,0.2792,0.2802,0.2792,0.2801,706041.0
1701469920000,0.2801,0.2801,0.2791,0.2796,516927.0
1701469980000,0.2795,0.2798,0.2784,0.2785,697886.0
1701470040000,0.2784,0.279,0.2783,0.2785,738641.0
1701470100000,0.2786,0.2787,0.2777,0.2778,914027.0
1701470160000,0.2779,0.2782,0.2776,0.2781,819108.0
1701470220000,0.2782,0.2783,0.276,0.2765,2317528.0
1701470280000,0.2765,0.2777,0.2762,0.277,1405547.0
1701470340000,0.277,0.2783,0.2769,0.2777,851788.0
1701470400000,0.2777,0.279,0.2774,0.2785,720903.0
1701470460000,0.2785,0.2794,0.2783,0.2793,566618.0
1701470520000,0.2793,0.2793,0.2782,0.2784,626467.0
1701470580000,0.2783,0.2787,0.2778,0.2778,462777.0
1701470640000,0.2778,0.2784,0.2778,0.2782,205589.0
1701470700000,0.2782,0.2783,0.2751,0.2756,1620472.0
1701470760000,0.2755,0.2773,0.2754,0.2769,1571762.0
1701470820000,0.2769,0.2775,0.2762,0.2767,968466.0
1701470880000,0.2767,0.2772,0.2766,0.277,301450.0
1701470940000,0.277,0.277,0.2756,0.2763,712457.0
1701471000000,0.2763,0.2768,0.2762,0.2764,601131.0
1701471060000,0.2764,0.277,0.2764,0.2769,502251.0
1701471120000,0.277,0.2775,0.2765,0.2766,704513.0
1701471180000,0.2766,0.2768,0.2755,0.276,1535528.0
1701471240000,0.2759,0.2764,0.2733,0.2749,3386915.0
1701471300000,0.275,0.2763,0.2749,0.2756,1468489.0
1701471360000,0.2755,0.2762,0.2753,0.2761,691176.0
1701471420000,0.2761,0.2763,0.2752,0.2755,823712.0
1701471480000,0.2755,0.2763,0.2753,0.276,812098.0
1701471540000,0.2759,0.2766,0.2752,0.2765,1067343.0
1701471600000,0.2764,0.2766,0.275,0.2754,1144041.0
1701471660000,0.2753,0.2754,0.2743,0.275,1103898.0
1701471720000,0.275,0.275,0.2744,0.2746,735568.0
1701471780000,0.2747,0.2761,0.2745,0.2758,1612486.0
1701471840000,0.2758,0.276,0.2754,0.2759,553414.0
1701471900000,0.276,0.2776,0.2757,0.2773,1585749.0
1701471960000,0.2774,0.2776,0.2762,0.2764,1016116.0
1701472020000,0.2765,0.2766,0.276,0.276,570712.0
1701472080000,0.2761,0.2767,0.2759,0.2765,454625.0
1701472140000,0.2766,0.2767,0.2752,0.2754,985267.0
1701472200000,0.2754,0.276,0.2753,0.2756,472788.0
1701472260000,0.2755,0.2759,0.2755,0.2756,327718.0
1701472320000,0.2756,0.276,0.2756,0.2758,270671.0
1701472380000,0.2758,0.2759,0.2753,0.2756,270555.0
1701472440000,0.2756,0.2759,0.2754,0.2758,427763.0
1701472500000,0.2759,0.2772,0.2758,0.277,757910.0
1701472560000,0.277,0.2773,0.2763,0.2768,764836.0
1701472620000,0.2768,0.2771,0.2766,0.2771,383518.0
1701472680000,0.2771,0.2776,0.2761,0.2769,1348641.0
1701472740000,0.2768,0.2768,0.2761,0.2766,650541.0
1701472800000,0.2765,0.2768,0.276,0.2765,682698.0
1701472860000,0.2765,0.2768,0.2764,0.2764,235322.0
1701472920000,0.2765,0.2768,0.2762,0.2765,340203.0
1701472980000,0.2765,0.2765,0.2758,0.2762,474849.0
1701473040000,0.2762,0.2762,0.2758,0.276,305798.0
1701473100000,0.2761,0.2763,0.2759,0.2761,248695.0
1701473160000,0.2762,0.2763,0.2757,0.2757,415166.0
1701473220000,0.2758,0.2758,0.275,0.2751,668304.0
1701473280000,0.2751,0.2754,0.2744,0.2752,1092139.0
1701473340000,0.2751,0.2756,0.2751,0.2754,472574.0
1701473400000,0.2753,0.276,0.2752,0.2753,547327.0
1701473460000,0.2753,0.2756,0.2744,0.2748,733023.0
1701473520000,0.2748,0.276,0.2744,0.2759,757030.0
1701473580000,0.2759,0.2768,0.2759,0.2768,753182.0
1701473640000,0.2768,0.2768,0.2761,0.2768,725000.0
1701473700000,0.2769,0.277,0.2758,0.2761,785780.0
1701473760000,0.276,0.276,0.2754,0.2755,400512.0
1701473820000,0.2755,0.276,0.2754,0.2756,554484.0
1701473880000,0.2755,0.2756,0.2747,0.2751,555510.0
1701473940000,0.2751,0.2752,0.2748,0.2751,441427.0
1701474000000,0.2752,0.2759,0.2751,0.2759,482763.0
1701474060000,0.2758,0.2759,0.2751,0.2753,292640.0
1701474120000,0.2752,0.2757,0.2752,0.2756,438526.0
1701474180000,0.2757,0.2758,0.275,0.275,246921.0
1701474240000,0.275,0.2757,0.2749,0.2756,290376.0
1701474300000,0.2757,0.2757,0.2751,0.2754,412850.0
1701474360000,0.2754,0.2756,0.2748,0.2748,360249.0
1701474420000,0.2749,0.2754,0.2744,0.2754,741417.0
1701474480000,0.2753,0.2755,0.275,0.2753,320309.0
1701474540000,0.2753,0.2754,0.2746,0.2749,408556.0
1701474600000,0.275,0.2754,0.2749,0.2751,408949.0
1701474660000,0.2751,0.2756,0.275,0.2754,285831.0
1701474720000,0.2754,0.2754,0.2744,0.2748,735408.0
1701474780000,0.2748,0.2748,0.2741,0.2744,721881.0
1701474840000,0.2743,0.2745,0.2711,0.2726,3892339.0
1701474900000,0.2727,0.2732,0.2721,0.2727,1346158.0
1701474960000,0.2726,0.2729,0.2715,0.2722,1590338.0
1701475020000,0.2721,0.2728,0.272,0.2728,994933.0
1701475080000,0.2727,0.274,0.2727,0.2737,1019796.0
1701475140000,0.2736,0.2736,0.2732,0.2733,559090.0
1701475200000,0.2732,0.2745,0.2729,0.2741,1595601.0
1701475260000,0.2741,0.2746,0.2733,0.2735,1257455.0
1701475320000,0.2736,0.2753,0.2734,0.2751,1197487.0
1701475380000,0.2751,0.2753,0.2744,0.2748,911743.0
1701475440000,0.2749,0.2752,0.2745,0.2751,405729.0
1701475500000,0.2752,0.2775,0.2748,0.2767,2872206.0
1701475560000,0.2768,0.2769,0.276,0.2762,1361888.0
1701475620000,0.2762,0.2763,0.2755,0.2759,492625.0
1701475680000,0.2759,0.277,0.2758,0.2769,614868.0
1701475740000,0.2769,0.2772,0.2761,0.2764,938072.0
1701475800000,0.2764,0.2764,0.2747,0.2759,1587223.0
1701475860000,0.2759,0.2759,0.2751,0.2752,428991.0
1701475920000,0.2753,0.2758,0.275,0.2756,674097.0
1701475980000,0.2757,0.2759,0.2752,0.2758,306651.0
1701476040000,0.2759,0.2759,0.2752,0.2755,363320.0
1701476100000,0.2754,0.2756,0.274,0.2744,1556681.0
1701476160000,0.2744,0.2745,0.2737,0.2741,607203.0
1701476220000,0.2741,0.2745,0.2727,0.2729,991862.0
1701476280000,0.2729,0.2732,0.2714,0.2723,2313095.0
1701476340000,0.2723,0.2725,0.2716,0.2719,1260630.0
1701476400000,0.2717,0.272,0.27,0.2702,3777999.0
1701476460000,0.2702,0.2714,0.2701,0.2705,1533801.0
1701476520000,0.2706,0.2707,0.268,0.2691,5681301.0
1701476580000,0.2691,0.2709,0.2688,0.2702,2746555.0
1701476640000,0.2701,0.2702,0.2695,0.2698,1200410.0
1701476700000,0.2699,0.2704,0.2697,0.27,956723.0
1701476760000,0.2699,0.271,0.2698,0.2705,968386.0
1701476820000,0.2704,0.2717,0.27,0.2715,1665924.0
1701476880000,0.2714,0.2718,0.2704,0.271,1432429.0
1701476940000,0.2711,0.2716,0.2711,0.2714,828266.0
1701477000000,0.2714,0.2729,0.2713,0.2722,1475429.0
1701477060000,0.2723,0.2729,0.2717,0.2721,1554865.0
1701477120000,0.2722,0.2725,0.2721,0.2723,475518.0
1701477180000,0.2723,0.2724,0.272,0.272,335558.0
1701477240000,0.272,0.2723,0.272,0.2721,332115.0
1701477300000,0.272,0.272,0.2713,0.2714,1241770.0
1701477360000,0.2715,0.2722,0.2714,0.272,786184.0
1701477420000,0.2721,0.2729,0.2714,0.2717,1291571.0
1701477480000,0.2717,0.2769,0.2717,0.2745,4540454.0
1701477540000,0.2745,0.2755,0.2739,0.2739,1873705.0
1701477600000,0.2739,0.2745,0.2734,0.2735,949618.0
1701477660000,0.2735,0.2745,0.2733,0.2735,1176726.0
1701477720000,0.2736,0.2738,0.2731,0.2737,796279.0
1701477780000,0.2738,0.2738,0.273,0.2737,631693.0
1701477840000,0.2737,0.2748,0.2737,0.2745,761346.0
1701477900000,0.2745,0.2755,0.274,0.2755,1010823.0
1701477960000,0.2755,0.276,0.2752,0.2758,1485111.0
1701478020000,0.2757,0.2772,0.2757,0.2765,2757919.0
1701478080000,0.2764,0.2775,0.2757,0.277,1872240.0
1701478140000,0.2771,0.2777,0.2761,0.2765,1396787.0
1701478200000,0.2764,0.2765,0.2757,0.2761,891780.0
1701478260000,0.2761,0.2764,0.2752,0.2756,885763.0
1701478320000,0.2756,0.276,0.2743,0.2746,1411973.0
1701478380000,0.2745,0.276,0.2743,0.2758,944455.0
1701478440000,0.2758,0.2762,0.2752,0.2752,769102.0
1701478500000,0.2753,0.2753,0.2745,0.2749,746824.0
1701478560000,0.2749,0.275,0.2741,0.2748,610194.0
1701478620000,0.2749,0.2753,0.2745,0.2753,468305.0
1701478680000,0.2752,0.2753,0.2743,0.2746,584376.0
1701478740000,0.2745,0.2753,0.2745,0.2752,457974.0
1701478800000,0.2751,0.2759,0.275,0.2753,793740.0
1701478860000,0.2753,0.2753,0.2742,0.2748,515756.0
1701478920000,0.2748,0.275,0.2746,0.2748,354982.0
1701478980000,0.2748,0.276,0.2748,0.276,678693.0
1701479040000,0.2759,0.278,0.2759,0.277,2316853.0
1701479100000,0.2769,0.277,0.2756,0.2763,1348985.0
1701479160000,0.2764,0.2764,0.2755,0.276,759588.0
1701479220000,0.276,0.2764,0.2754,0.2756,1037478.0
1701479280000,0.2756,0.276,0.275,0.276,709319.0
1701479340000,0.2759,0.2762,0.2755,0.2758,418738.0
1701479400000,0.2758,0.2766,0.2757,0.2764,531363.0
1701479460000,0.2764,0.2773,0.2758,0.277,1063452.0
1701479520000,0.2771,0.2771,0.276,0.2761,702205.0
1701479580000,0.2762,0.2763,0.2758,0.2761,525746.0
1701479640000,0.2761,0.2774,0.2761,0.2771,770297.0
1701479700000,0.2771,0.2772,0.2767,0.2771,630062.0
1701479760000,0.277,0.2774,0.2767,0.2771,387651.0
1701479820000,0.2772,0.2878,0.277,0.2821,14341571.0
1701479880000,0.282,0.2828,0.2804,0.2815,4452558.0
1701479940000,0.2815,0.2842,0.2814,0.2832,3150233.0
1701480000000,0.2832,0.2833,0.2809,0.282,2981890.0
1701480060000,0.282,0.2824,0.2811,0.2813,1874089.0
1701480120000,0.2814,0.2827,0.2813,0.2823,1158331.0
1701480180000,0.2824,0.2824,0.2812,0.2813,701659.0
1701480240000,0.2813,0.2816,0.2792,0.2797,1944525.0
1701480300000,0.2796,0.281,0.2796,0.2807,1444473.0
1701480360000,0.2806,0.2815,0.2803,0.2806,940102.0
1701480420000,0.2806,0.2807,0.2789,0.2795,1513592.0
1701480480000,0.2794,0.2802,0.2788,0.28,889302.0
1701480540000,0.28,0.2801,0.2791,0.2794,696755.0
1701480600000,0.2794,0.2808,0.2794,0.2798,1009941.0
1701480660000,0.2798,0.2799,0.279,0.2798,765388.0
1701480720000,0.2798,0.2803,0.2787,0.2789,1086783.0
1701480780000,0.2789,0.279,0.2775,0.278,2044251.0
1701480840000,0.278,0.2789,0.277,0.2787,1297288.0
1701480900000,0.2786,0.2792,0.2778,0.279,1132390.0
1701480960000,0.279,0.2792,0.2781,0.2785,621505.0
1701481020000,0.2784,0.2797,0.2783,0.2794,831052.0
1701481080000,0.2794,0.2796,0.2789,0.2794,408119.0
1701481140000,0.2793,0.2803,0.2793,0.2796,703764.0
1701481200000,0.2796,0.2804,0.279,0.2801,879502.0
1701481260000,0.2801,0.2808,0.2801,0.2808,694390.0
1701481320000,0.2808,0.2808,0.28,0.2807,676513.0
1701481380000,0.2807,0.2818,0.2804,0.2812,1510805.0
1701481440000,0.2811,0.2812,0.2805,0.2808,479931.0
1701481500000,0.2809,0.2819,0.2809,0.2813,1542622.0
1701481560000,0.2814,0.2814,0.2808,0.2813,508763.0
1701481620000,0.2812,0.2815,0.2808,0.2813,781040.0
1701481680000,0.2813,0.2813,0.2809,0.2813,377795.0
1701481740000,0.2813,0.2828,0.2808,0.2814,1512570.0
1701481800000,0.2814,0.2823,0.2808,0.2812,1843695.0
1701481860000,0.2811,0.2815,0.281,0.2814,413961.0
1701481920000,0.2814,0.2815,0.28,0.2809,754004.0
1701481980000,0.2809,0.2811,0.2801,0.2805,609285.0
1701482040000,0.2805,0.2805,0.2795,0.2798,864374.0
1701482100000,0.2798,0.282,0.2795,0.2814,1347438.0
1701482160000,0.2814,0.2815,0.2807,0.2811,687801.0
1701482220000,0.281,0.2811,0.28,0.2805,561410.0
1701482280000,0.2804,0.2812,0.2804,0.2808,283158.0
1701482340000,0.2807,0.2818,0.2806,0.2817,495317.0
1701482400000,0.2817,0.2828,0.2816,0.2819,931443.0
1701482460000,0.2819,0.2827,0.2811,0.2823,1071675.0
1701482520000,0.2823,0.283,0.2821,0.2829,1049757.0
1701482580000,0.2829,0.2845,0.2814,0.2815,2138498.0
1701482640000,0.2815,0.282,0.2809,0.2818,1115523.0
1701482700000,0.2818,0.2823,0.2815,0.2818,508437.0
1701482760000,0.2816,0.2816,0.2808,0.2809,545814.0
1701482820000,0.281,0.2814,0.2808,0.281,375644.0
1701482880000,0.2809,0.281,0.2802,0.2804,434928.0
1701482940000,0.2804,0.2809,0.2801,0.2804,773899.0
1701483000000,0.2804,0.2805,0.2797,0.28,690068.0
1701483060000,0.2799,0.2813,0.2798,0.2808,751744.0
1701483120000,0.2809,0.2813,0.2806,0.281,430600.0
1701483180000,0.2809,0.2814,0.2808,0.2814,337111.0
1701483240000,0.2814,0.2821,0.2811,0.2819,807631.0
1701483300000,0.2818,0.2818,0.2807,0.2809,574098.0
1701483360000,0.2809,0.2813,0.2806,0.2813,533025.0
1701483420000,0.2814,0.282,0.281,0.2817,542905.0
1701483480000,0.2817,0.2823,0.2816,0.282,772436.0
1701483540000,0.282,0.2822,0.2815,0.2817,554558.0
1701483600000,0.2816,0.2822,0.2815,0.282,385791.0
1701483660000,0.2819,0.282,0.2811,0.2811,472341.0
1701483720000,0.2811,0.2813,0.2809,0.281,361221.0
1701483780000,0.281,0.2813,0.2805,0.2813,493111.0
1701483840000,0.2813,0.2815,0.2812,0.2814,191732.0
1701483900000,0.2813,0.2813,0.2809,0.2811,395293.0
1701483960000,0.2811,0.2813,0.2806,0.2809,307012.0
1701484020000,0.281,0.2815,0.2807,0.2814,474917.0
1701484080000,0.2815,0.2817,0.2811,0.2812,217045.0
1701484140000,0.2812,0.2813,0.2807,0.2808,209451.0
1701484200000,0.2809,0.281,0.2796,0.28,785154.0
1701484260000,0.2799,0.2802,0.2792,0.2793,585932.0
1701484320000,0.2793,0.2801,0.2791,0.2801,639682.0
1701484380000,0.2801,0.2801,0.279,0.2793,485891.0
1701484440000,0.2794,0.2795,0.2786,0.2794,630209.0
1701484500000,0.2793,0.2797,0.2792,0.2795,271398.0
1701484560000,0.2795,0.2799,0.2795,0.2799,313896.0
1701484620000,0.2798,0.2805,0.2797,0.2801,457311.0
1701484680000,0.28,0.2808,0.2799,0.2804,424958.0
1701484740000,0.2803,0.2804,0.2799,0.2802,244253.0
1701484800000,0.2801,0.2802,0.2794,0.2795,416560.0
1701484860000,0.2795,0.2797,0.2789,0.2795,563412.0
1701484920000,0.2796,0.28,0.2792,0.2797,592375.0
1701484980000,0.2798,0.2802,0.2796,0.2801,444507.0
1701485040000,0.2801,0.2801,0.2787,0.2792,508239.0
1701485100000,0.2792,0.2797,0.279,0.2797,366121.0
1701485160000,0.2797,0.281,0.2796,0.2808,766325.0
1701485220000,0.2807,0.2817,0.2801,0.2814,740421.0
1701485280000,0.2814,0.2834,0.2812,0.2821,1973204.0
1701485340000,0.2822,0.2824,0.2813,0.2817,843451.0
1701485400000,0.2817,0.2829,0.2816,0.2829,679915.0
1701485460000,0.2828,0.2848,0.2826,0.2835,2395698.0
1701485520000,0.2834,0.2843,0.2831,0.2843,1134336.0
1701485580000,0.2842,0.2864,0.284,0.2847,4631065.0
1701485640000,0.2847,0.2898,0.2843,0.2871,8626567.0
1701485700000,0.2871,0.2871,0.2856,0.2858,1737622.0
1701485760000,0.2858,0.2858,0.2847,0.2851,1622269.0
1701485820000,0.285,0.2866,0.285,0.2865,1371502.0
1701485880000,0.2864,0.2874,0.286,0.2868,1886282.0
1701485940000,0.2868,0.3347,0.2856,0.3315,33582776.0
1701486000000,0.33,0.35,0.3073,0.3084,57070121.0
1701486060000,0.3084,0.3106,0.3003,0.3032,14346970.0
1701486120000,0.3034,0.305,0.2959,0.2971,8265398.0
1701486180000,0.2971,0.3026,0.2948,0.3012,9733496.0
1701486240000,0.3011,0.3075,0.2997,0.3042,7937832.0
1701486300000,0.3042,0.3083,0.3021,0.3062,7651871.0
1701486360000,0.3062,0.3082,0.305,0.3056,3355279.0
1701486420000,0.3054,0.3065,0.3021,0.3042,5074220.0
1701486480000,0.3042,0.3128,0.303,0.3097,6355135.0
1701486540000,0.3097,0.312,0.3079,0.3085,5900123.0
1701486600000,0.3085,0.3111,0.3071,0.3097,4045446.0
1701486660000,0.3097,0.3132,0.3073,0.3078,4952080.0
1701486720000,0.3077,0.309,0.3059,0.3073,3878070.0
1701486780000,0.3073,0.3089,0.3067,0.3078,1605083.0
1701486840000,0.3078,0.3099,0.307,0.309,2729076.0
1701486900000,0.309,0.3103,0.3063,0.3098,3313244.0
1701486960000,0.3098,0.311,0.3071,0.3074,3181235.0
1701487020000,0.3074,0.3096,0.3073,0.3083,2549812.0
1701487080000,0.3083,0.3124,0.3071,0.3101,4338741.0
1701487140000,0.3101,0.3119,0.3092,0.3109,2340766.0
1701487200000,0.3109,0.312,0.3087,0.3116,2787909.0
1701487260000,0.3117,0.3149,0.3106,0.3115,4922348.0
1701487320000,0.3116,0.3148,0.3102,0.3124,4851756.0
1701487380000,0.3123,0.313,0.3105,0.3116,2569060.0
1701487440000,0.3115,0.3134,0.3099,0.3124,2187854.0
1701487500000,0.3124,0.3141,0.3119,0.3125,2657362.0
1701487560000,0.3126,0.3131,0.3098,0.3104,2594386.0
1701487620000,0.3103,0.3127,0.3092,0.3112,2291612.0
1701487680000,0.3111,0.313,0.3108,0.313,1112226.0
1701487740000,0.313,0.3147,0.3109,0.3133,2406206.0
1701487800000,0.3133,0.319,0.3117,0.3183,7388681.0
1701487860000,0.3183,0.322,0.317,0.3173,8081262.0
1701487920000,0.3174,0.3197,0.3162,0.3168,4242229.0
1701487980000,0.317,0.3198,0.317,0.319,1780472.0
1701488040000,0.3191,0.324,0.318,0.3218,5263150.0
1701488100000,0.3218,0.3273,0.3199,0.3221,7695293.0
1701488160000,0.322,0.324,0.3208,0.3215,3466950.0
1701488220000,0.3216,0.325,0.3201,0.3207,2979572.0
1701488280000,0.3207,0.3212,0.3168,0.3177,3320395.0
1701488340000,0.3177,0.3181,0.3158,0.318,3533829.0
1701488400000,0.318,0.3195,0.3021,0.3035,21201757.0
1701488460000,0.3034,0.306,0.2954,0.3051,15466546.0
1701488520000,0.3051,0.3094,0.3028,0.3061,7564529.0
1701488580000,0.3061,0.3066,0.3021,0.3029,4898751.0
1701488640000,0.303,0.3061,0.3028,0.3052,2911468.0
1701488700000,0.3052,0.3097,0.3049,0.3078,5052423.0
1701488760000,0.308,0.3092,0.3073,0.3085,3154407.0
1701488820000,0.3085,0.3123,0.3079,0.3103,4994897.0
1701488880000,0.3103,0.3172,0.31,0.3161,6950739.0
1701488940000,0.3161,0.319,0.3149,0.3174,5883893.0
1701489000000,0.3174,0.3187,0.315,0.3176,3865657.0
1701489060000,0.3175,0.3179,0.3147,0.3158,2553443.0
1701489120000,0.3157,0.3161,0.311,0.3144,4569330.0
1701489180000,0.3143,0.3146,0.3114,0.3141,2303922.0
1701489240000,0.314,0.3147,0.3117,0.3137,1939776.0
1701489300000,0.3137,0.3147,0.3128,0.3145,1563646.0
1701489360000,0.3144,0.3145,0.3128,0.3139,1674105.0
1701489420000,0.3139,0.3145,0.3133,0.3136,896655.0
1701489480000,0.3135,0.3138,0.3129,0.3134,931170.0
1701489540000,0.3133,0.3142,0.3106,0.313,3335223.0
1701489600000,0.313,0.3156,0.3121,0.3136,3105914.0
1701489660000,0.3135,0.3155,0.3127,0.3154,1779502.0
1701489720000,0.3153,0.3155,0.3129,0.3136,1725304.0
1701489780000,0.3135,0.3137,0.3119,0.3128,1780168.0
1701489840000,0.3129,0.3143,0.3118,0.3128,1809554.0
1701489900000,0.3127,0.3131,0.3087,0.3102,3705277.0
1701489960000,0.3102,0.3148,0.3091,0.3147,4310936.0
1701490020000,0.3147,0.3164,0.3132,0.3145,3251156.0
1701490080000,0.3144,0.3156,0.3141,0.3145,1251980.0
1701490140000,0.3145,0.3148,0.3125,0.3135,1186634.0
1701490200000,0.3135,0.3142,0.313,0.314,761106.0
1701490260000,0.314,0.3156,0.3139,0.3148,1575114.0
1701490320000,0.3147,0.3149,0.3141,0.3148,690736.0
1701490380000,0.3148,0.3149,0.3142,0.3147,623119.0
1701490440000,0.3147,0.3156,0.3146,0.3153,1177143.0
1701490500000,0.3154,0.3159,0.3125,0.3141,1833714.0
1701490560000,0.3142,0.3155,0.3129,0.3149,1186790.0
1701490620000,0.3149,0.3189,0.3146,0.3167,4248351.0
1701490680000,0.3166,0.3167,0.3144,0.3155,1637246.0
1701490740000,0.3155,0.3156,0.3142,0.315,828332.0
1701490800000,0.315,0.3159,0.3135,0.3136,1205838.0
1701490860000,0.3137,0.3149,0.313,0.3144,1132831.0
1701490920000,0.3144,0.315,0.3134,0.3143,808521.0
1701490980000,0.3142,0.3148,0.3135,0.3148,720896.0
1701491040000,0.3147,0.3157,0.3145,0.3155,654412.0
1701491100000,0.3155,0.3163,0.3149,0.316,1185305.0
1701491160000,0.316,0.3165,0.3112,0.3123,3822514.0
1701491220000,0.3123,0.3144,0.3116,0.3142,1512450.0
1701491280000,0.3142,0.3148,0.314,0.3147,671755.0
1701491340000,0.3148,0.3151,0.3141,0.3146,550466.0
1701491400000,0.3146,0.315,0.3142,0.3148,648720.0
1701491460000,0.3148,0.3149,0.3128,0.3132,861785.0
1701491520000,0.3132,0.315,0.3129,0.3143,1148923.0
1701491580000,0.3143,0.3156,0.3142,0.3153,738877.0
1701491640000,0.3153,0.3176,0.3151,0.3172,1921848.0
1701491700000,0.3172,0.3177,0.3153,0.3157,1196990.0
1701491760000,0.3156,0.3165,0.3149,0.3165,1225236.0
1701491820000,0.3165,0.3167,0.3135,0.3155,1686184.0
1701491880000,0.3155,0.316,0.3146,0.3149,786167.0
1701491940000,0.3149,0.315,0.3143,0.3147,477201.0
1701492000000,0.3147,0.3159,0.3143,0.3154,845203.0
1701492060000,0.3154,0.3157,0.3139,0.3146,646795.0
1701492120000,0.3146,0.3154,0.3142,0.3145,761251.0
1701492180000,0.3145,0.3157,0.3144,0.3155,433515.0
1701492240000,0.3156,0.3165,0.315,0.3153,970877.0
1701492300000,0.3153,0.3163,0.3152,0.316,802156.0
1701492360000,0.3159,0.3169,0.314,0.3142,2023652.0
1701492420000,0.3142,0.3153,0.3138,0.3142,1434252.0
1701492480000,0.3143,0.3167,0.3138,0.316,1541353.0
1701492540000,0.316,0.3167,0.3146,0.315,1095275.0
1701492600000,0.315,0.3161,0.3147,0.3161,785719.0
1701492660000,0.3162,0.3169,0.3151,0.316,1043084.0
1701492720000,0.316,0.3163,0.3151,0.3155,627370.0
1701492780000,0.3155,0.3174,0.3152,0.3168,1110920.0
1701492840000,0.3166,0.3199,0.316,0.3177,3766273.0
1701492900000,0.3177,0.3192,0.3165,0.3188,1917467.0
1701492960000,0.3188,0.3193,0.3176,0.3183,2222244.0
1701493020000,0.3183,0.3186,0.3177,0.318,840915.0
1701493080000,0.318,0.3189,0.3177,0.3186,849709.0
1701493140000,0.3186,0.3242,0.3185,0.3191,6807976.0
1701493200000,0.3193,0.3207,0.3176,0.3191,2926294.0
1701493260000,0.3191,0.3197,0.317,0.318,2290888.0
1701493320000,0.3181,0.3183,0.3158,0.3176,1911160.0
1701493380000,0.3175,0.3186,0.3163,0.3178,1443212.0
1701493440000,0.3178,0.3194,0.3177,0.3186,1350340.0
1701493500000,0.3186,0.319,0.3184,0.3186,618059.0
1701493560000,0.3186,0.319,0.318,0.3186,587317.0
1701493620000,0.3186,0.3197,0.3184,0.3194,1120311.0
1701493680000,0.3195,0.3198,0.3186,0.3195,921493.0
1701493740000,0.3194,0.3198,0.3187,0.3195,1066173.0
1701493800000,0.3195,0.3216,0.3194,0.3206,2429541.0
1701493860000,0.3207,0.3207,0.318,0.3184,1579688.0
1701493920000,0.3184,0.319,0.3178,0.3187,827555.0
1701493980000,0.3188,0.3198,0.3184,0.3184,856814.0
1701494040000,0.3184,0.319,0.3178,0.3181,738124.0
1701494100000,0.3182,0.3184,0.3161,0.3162,2539291.0
1701494160000,0.3163,0.3168,0.3144,0.3164,2909722.0
1701494220000,0.3164,0.3177,0.315,0.3158,1446268.0
1701494280000,0.3157,0.3167,0.3156,0.3164,802600.0
1701494340000,0.3163,0.3171,0.3161,0.3163,592921.0
1701494400000,0.3163,0.3177,0.316,0.3172,895559.0
1701494460000,0.3172,0.3175,0.3158,0.3159,918250.0
1701494520000,0.3159,0.3162,0.3139,0.3152,1766007.0
1701494580000,0.3152,0.3167,0.3145,0.3147,1944537.0
1701494640000,0.3147,0.3165,0.3145,0.3161,935041.0
1701494700000,0.3161,0.3164,0.3148,0.3157,743078.0
1701494760000,0.3158,0.3165,0.3139,0.3149,1702948.0
1701494820000,0.3148,0.3158,0.3144,0.3157,1014472.0
1701494880000,0.3157,0.3163,0.3155,0.3157,807701.0
1701494940000,0.3158,0.3162,0.3147,0.3153,842685.0
1701495000000,0.3153,0.3155,0.314,0.3144,1088580.0
1701495060000,0.3144,0.3144,0.3118,0.3132,2983850.0
1701495120000,0.3131,0.3144,0.3129,0.3137,1135152.0
1701495180000,0.3137,0.3137,0.3121,0.3132,1650895.0
1701495240000,0.3132,0.3133,0.3124,0.3129,983197.0
1701495300000,0.3129,0.3147,0.3128,0.3135,1373569.0
1701495360000,0.3135,0.3165,0.3134,0.3156,1661501.0
1701495420000,0.3155,0.3167,0.3147,0.3162,1549967.0
1701495480000,0.3162,0.3164,0.3144,0.3154,1594343.0
1701495540000,0.3154,0.3166,0.3154,0.3161,1022467.0
1701495600000,0.3161,0.3173,0.316,0.3167,1571445.0
1701495660000,0.3167,0.3178,0.3163,0.3174,1473318.0
1701495720000,0.3174,0.3176,0.3166,0.3169,688646.0
1701495780000,0.3169,0.3171,0.3157,0.317,668619.0
1701495840000,0.317,0.317,0.3165,0.3168,355989.0
1701495900000,0.3168,0.3168,0.3161,0.3163,408706.0
1701495960000,0.3163,0.3169,0.3142,0.3161,1640265.0
1701496020000,0.3161,0.3176,0.316,0.3175,1089762.0
1701496080000,0.3175,0.3176,0.3147,0.3151,1495201.0
1701496140000,0.3151,0.3158,0.3144,0.3153,1326313.0
1701496200000,0.3154,0.3156,0.3145,0.3152,907960.0
1701496260000,0.3152,0.3156,0.3146,0.315,630741.0
1701496320000,0.315,0.3153,0.3145,0.3146,550354.0
1701496380000,0.3146,0.3152,0.314,0.3142,765241.0
1701496440000,0.3143,0.3146,0.312,0.3131,2235739.0
1701496500000,0.3131,0.3147,0.3126,0.3145,1247141.0
1701496560000,0.3145,0.3156,0.3123,0.3125,1733128.0
1701496620000,0.3125,0.3134,0.3116,0.3132,1259184.0
1701496680000,0.3132,0.3139,0.3129,0.3133,590801.0
1701496740000,0.3133,0.3134,0.3128,0.3133,593951.0
1701496800000,0.3133,0.3143,0.3132,0.3142,907451.0
1701496860000,0.3142,0.3146,0.3088,0.3106,3875563.0
1701496920000,0.3106,0.3112,0.3069,0.3072,5856138.0
1701496980000,0.3072,0.3078,0.305,0.3073,4703789.0
1701497040000,0.3073,0.31,0.3062,0.3074,4758716.0
1701497100000,0.3075,0.3096,0.307,0.3093,1869066.0
1701497160000,0.3092,0.3095,0.3084,0.3094,1300819.0
1701497220000,0.3094,0.312,0.3094,0.3108,2557400.0
1701497280000,0.3108,0.3115,0.31,0.3114,1883454.0
1701497340000,0.3113,0.312,0.3105,0.3118,1376743.0
1701497400000,0.3118,0.3138,0.3116,0.3125,1615591.0
1701497460000,0.3124,0.3131,0.3123,0.3127,726957.0
1701497520000,0.3127,0.3137,0.3126,0.3135,800831.0
1701497580000,0.3134,0.3142,0.3123,0.3139,1451598.0
1701497640000,0.314,0.3143,0.3134,0.3138,932716.0
1701497700000,0.3138,0.3147,0.3133,0.3147,1430264.0
1701497760000,0.3146,0.3154,0.3135,0.3139,1844251.0
1701497820000,0.3139,0.3147,0.3135,0.3146,653658.0
1701497880000,0.3146,0.3149,0.314,0.3148,891527.0
1701497940000,0.3148,0.3149,0.3135,0.3135,722410.0
1701498000000,0.3136,0.3155,0.3135,0.3149,1193411.0
1701498060000,0.315,0.3151,0.3145,0.3149,616813.0
1701498120000,0.3149,0.3149,0.3135,0.3145,951585.0
1701498180000,0.3145,0.3153,0.3143,0.3152,609127.0
1701498240000,0.3153,0.3155,0.3141,0.3144,754069.0
1701498300000,0.3144,0.315,0.3142,0.3148,543065.0
1701498360000,0.3148,0.315,0.3141,0.3142,640463.0
1701498420000,0.3141,0.3145,0.3128,0.3135,1098120.0
1701498480000,0.3135,0.3145,0.3134,0.3143,595170.0
1701498540000,0.3143,0.3155,0.3139,0.3145,1108226.0
1701498600000,0.3145,0.3151,0.3144,0.3149,435689.0
1701498660000,0.3149,0.3151,0.3146,0.315,362819.0
1701498720000,0.315,0.315,0.3142,0.3144,662507.0
1701498780000,0.3144,0.3144,0.3129,0.3131,802009.0
1701498840000,0.3131,0.3139,0.3129,0.3133,819522.0
1701498900000,0.3133,0.3134,0.3105,0.3122,1789404.0
1701498960000,0.3122,0.3128,0.3116,0.3117,1059493.0
1701499020000,0.3118,0.3121,0.3111,0.3115,1475627.0
1701499080000,0.3114,0.3124,0.3114,0.3123,864323.0
1701499140000,0.3123,0.313,0.3118,0.3118,1121113.0
1701499200000,0.3117,0.312,0.3103,0.3112,1349693.0
1701499260000,0.3112,0.312,0.3105,0.3119,877201.0
1701499320000,0.3119,0.3126,0.3106,0.3113,1109325.0
1701499380000,0.3113,0.3117,0.3108,0.3111,616693.0
1701499440000,0.311,0.3116,0.3104,0.3108,645098.0
1701499500000,0.3107,0.3124,0.3106,0.3115,1080051.0
1701499560000,0.3116,0.3123,0.3114,0.3118,448946.0
1701499620000,0.3118,0.3133,0.3114,0.3126,976461.0
1701499680000,0.3126,0.3128,0.3115,0.3118,617498.0
1701499740000,0.3118,0.3125,0.3114,0.3124,462069.0
1701499800000,0.3124,0.3125,0.3113,0.3116,572253.0
1701499860000,0.3116,0.3117,0.3101,0.3102,710744.0
1701499920000,0.3103,0.3106,0.3086,0.3103,2513714.0
1701499980000,0.3103,0.3117,0.3102,0.3115,869350.0
1701500040000,0.3115,0.3119,0.3111,0.3117,608336.0
1701500100000,0.3117,0.3125,0.3116,0.3124,692052.0
1701500160000,0.3123,0.3143,0.3123,0.3136,2183422.0
1701500220000,0.3135,0.3139,0.313,0.3135,677705.0
1701500280000,0.3135,0.3135,0.3123,0.313,681791.0
1701500340000,0.313,0.3132,0.3123,0.3129,712160.0
1701500400000,0.3129,0.3135,0.3125,0.3126,706359.0
1701500460000,0.3125,0.3126,0.3105,0.311,1406849.0
1701500520000,0.311,0.3114,0.3102,0.3108,1039669.0
1701500580000,0.3108,0.3123,0.3108,0.3121,889246.0
1701500640000,0.3121,0.3132,0.312,0.3129,971584.0
1701500700000,0.3129,0.313,0.3123,0.313,552221.0
1701500760000,0.313,0.3135,0.3127,0.3132,841183.0
1701500820000,0.3132,0.3133,0.3117,0.3125,565797.0
1701500880000,0.3125,0.3135,0.3123,0.3135,897062.0
1701500940000,0.3135,0.315,0.3133,0.3147,1605377.0
1701501000000,0.3147,0.3183,0.3135,0.3169,4377106.0
1701501060000,0.3168,0.3171,0.3144,0.3158,2716725.0
1701501120000,0.3157,0.3158,0.3145,0.3149,1002102.0
1701501180000,0.3149,0.3152,0.3144,0.3149,733172.0
1701501240000,0.3149,0.3182,0.3146,0.3165,2378705.0
1701501300000,0.3164,0.3164,0.3138,0.3145,1716366.0
1701501360000,0.3145,0.3146,0.3135,0.3138,935980.0
1701501420000,0.3139,0.3153,0.3139,0.3151,825368.0
1701501480000,0.3151,0.3153,0.314,0.3145,690488.0
1701501540000,0.3145,0.3155,0.3143,0.3151,658033.0
1701501600000,0.3151,0.3157,0.3148,0.3155,778031.0
1701501660000,0.3155,0.3158,0.315,0.3154,587636.0
1701501720000,0.3154,0.3164,0.3153,0.3161,1087286.0
1701501780000,0.3161,0.3165,0.315,0.3159,873124.0
1701501840000,0.3158,0.316,0.3152,0.3156,780672.0
1701501900000,0.3156,0.3219,0.3151,0.3211,4823778.0
1701501960000,0.321,0.3214,0.3178,0.3187,4919224.0
1701502020000,0.3187,0.3187,0.316,0.3173,2321454.0
1701502080000,0.3173,0.3183,0.317,0.3177,1454016.0
1701502140000,0.3177,0.3185,0.3175,0.3179,1166880.0
1701502200000,0.3179,0.3184,0.3168,0.318,1634085.0
1701502260000,0.3179,0.3198,0.3176,0.3192,2375966.0
1701502320000,0.3192,0.3193,0.3174,0.3182,1616232.0
1701502380000,0.3181,0.3198,0.3171,0.3194,2168370.0
1701502440000,0.3193,0.3193,0.3181,0.3187,862367.0
1701502500000,0.3187,0.3192,0.3177,0.3186,1150909.0
1701502560000,0.3186,0.3191,0.318,0.3189,810200.0
1701502620000,0.3189,0.3204,0.3173,0.3178,2869661.0
1701502680000,0.3178,0.3179,0.3155,0.3164,1822539.0
1701502740000,0.3163,0.3176,0.316,0.317,1121786.0
1701502800000,0.317,0.3174,0.3164,0.3166,711132.0
1701502860000,0.3166,0.3183,0.3162,0.3177,1144258.0
1701502920000,0.3177,0.3276,0.3176,0.3255,8716472.0
1701502980000,0.3255,0.3288,0.3202,0.3209,6185539.0
1701503040000,0.3209,0.321,0.3186,0.3196,2386704.0
1701503100000,0.3196,0.3206,0.3186,0.3194,2405871.0
1701503160000,0.3195,0.3211,0.3192,0.3203,1893450.0
1701503220000,0.3203,0.3232,0.3201,0.3216,2563629.0
1701503280000,0.3217,0.3226,0.3213,0.3219,1905198.0
1701503340000,0.3219,0.3223,0.3211,0.3216,1118252.0
1701503400000,0.3215,0.322,0.3205,0.3211,1101651.0
1701503460000,0.3212,0.3239,0.3212,0.3229,2988951.0
1701503520000,0.323,0.323,0.3217,0.3223,1278238.0
1701503580000,0.3223,0.3235,0.3213,0.3227,1637779.0
1701503640000,0.3228,0.323,0.3216,0.3218,954801.0
1701503700000,0.3218,0.3222,0.3213,0.3222,1239267.0
1701503760000,0.3223,0.3225,0.3214,0.3216,872576.0
1701503820000,0.3216,0.322,0.3212,0.3215,707764.0
1701503880000,0.3215,0.3221,0.3212,0.3218,839191.0
1701503940000,0.3218,0.3222,0.3212,0.3215,941477.0
1701504000000,0.3214,0.3228,0.3207,0.3208,2956566.0
1701504060000,0.3208,0.3237,0.3201,0.3236,3308591.0
1701504120000,0.3235,0.3248,0.3218,0.3225,3121937.0
1701504180000,0.3225,0.3226,0.3215,0.322,1066587.0
1701504240000,0.3219,0.324,0.3216,0.3222,1701782.0
1701504300000,0.3222,0.3235,0.3221,0.3229,684844.0
1701504360000,0.3229,0.324,0.3225,0.324,1407165.0
1701504420000,0.3239,0.3242,0.3226,0.3228,1430002.0
1701504480000,0.3229,0.3237,0.3226,0.323,729372.0
1701504540000,0.323,0.3244,0.323,0.3244,1243948.0
1701504600000,0.3244,0.3245,0.3235,0.3239,1343699.0
1701504660000,0.3238,0.324,0.3232,0.3237,1072860.0
1701504720000,0.3237,0.3245,0.3235,0.3243,655145.0
1701504780000,0.3244,0.3248,0.3227,0.3232,2090396.0
1701504840000,0.3231,0.3242,0.3229,0.3239,791411.0
1701504900000,0.3239,0.3243,0.3237,0.324,719335.0
1701504960000,0.3239,0.3244,0.3231,0.3231,1043873.0
1701505020000,0.3231,0.3233,0.3209,0.3213,2372053.0
1701505080000,0.3212,0.3214,0.3187,0.3189,3103344.0
1701505140000,0.319,0.3194,0.3176,0.3177,3008641.0
1701505200000,0.3177,0.3199,0.3163,0.319,4189427.0
1701505260000,0.319,0.3192,0.3176,0.318,1495165.0
1701505320000,0.3181,0.319,0.3177,0.3185,1150152.0
1701505380000,0.3186,0.3199,0.3184,0.3196,1194502.0
1701505440000,0.3195,0.3205,0.3187,0.3187,1428725.0
1701505500000,0.3188,0.32,0.3184,0.3198,921419.0
1701505560000,0.3199,0.321,0.3192,0.3199,1603654.0
1701505620000,0.3198,0.3205,0.3195,0.3204,754250.0
1701505680000,0.3204,0.3205,0.3193,0.3197,882962.0
1701505740000,0.3196,0.3213,0.3193,0.3207,1160150.0
1701505800000,0.3208,0.3215,0.32,0.3203,1121301.0
1701505860000,0.3202,0.324,0.32,0.3232,3152905.0
1701505920000,0.3231,0.3235,0.3219,0.3226,1681912.0
1701505980000,0.3227,0.3231,0.3217,0.3227,969446.0
1701506040000,0.3226,0.3229,0.3216,0.3216,962719.0
1701506100000,0.3216,0.323,0.3203,0.3227,1937031.0
1701506160000,0.3227,0.3231,0.3222,0.3223,735744.0
1701506220000,0.3223,0.3228,0.3221,0.3226,685345.0
1701506280000,0.3225,0.3225,0.3211,0.3212,1012509.0
1701506340000,0.3212,0.3218,0.3208,0.3218,1536079.0
1701506400000,0.3219,0.3223,0.3214,0.3214,594590.0
1701506460000,0.3215,0.3217,0.3208,0.3211,899670.0
1701506520000,0.321,0.3216,0.3208,0.3208,707506.0
1701506580000,0.3208,0.321,0.319,0.3194,1814940.0
1701506640000,0.3195,0.3205,0.3195,0.3199,770168.0
1701506700000,0.3199,0.3212,0.3195,0.3206,1031085.0
1701506760000,0.3206,0.3214,0.3196,0.3198,1121562.0
1701506820000,0.3198,0.3206,0.3196,0.3201,613646.0
1701506880000,0.3202,0.3203,0.3196,0.3198,486282.0
1701506940000,0.3198,0.3206,0.3197,0.3199,482988.0
1701507000000,0.32,0.3212,0.3199,0.3208,876229.0
1701507060000,0.3208,0.3209,0.3202,0.3204,361837.0
1701507120000,0.3204,0.3205,0.3193,0.3193,858150.0
1701507180000,0.3194,0.3197,0.318,0.3187,1879301.0
1701507240000,0.3187,0.3199,0.3183,0.3183,977383.0
1701507300000,0.3183,0.3195,0.3179,0.3188,967895.0
1701507360000,0.3189,0.3198,0.3186,0.3192,725821.0
1701507420000,0.3192,0.3208,0.319,0.3191,1001949.0
1701507480000,0.3192,0.3203,0.319,0.3199,611402.0
1701507540000,0.3198,0.3222,0.3197,0.3218,2008456.0
1701507600000,0.3219,0.322,0.3208,0.3216,1436875.0
1701507660000,0.3215,0.3216,0.3208,0.3211,711834.0
1701507720000,0.3211,0.322,0.3211,0.3219,571064.0
1701507780000,0.3218,0.3231,0.3216,0.3224,1698013.0
1701507840000,0.3223,0.3225,0.3215,0.3221,655474.0
1701507900000,0.3221,0.3232,0.3217,0.3232,1185399.0
1701507960000,0.3232,0.3233,0.3202,0.3202,1826217.0
1701508020000,0.3202,0.3211,0.319,0.3197,1783636.0
1701508080000,0.3198,0.3209,0.3196,0.32,1029176.0
1701508140000,0.32,0.3208,0.3199,0.3203,440280.0
1701508200000,0.3204,0.3219,0.3204,0.3216,805733.0
1701508260000,0.3217,0.3232,0.3215,0.3227,1573352.0
1701508320000,0.3227,0.3237,0.3214,0.3216,1932788.0
1701508380000,0.3216,0.3224,0.3215,0.3224,812800.0
1701508440000,0.3223,0.3226,0.3214,0.3218,840643.0
1701508500000,0.3218,0.3218,0.3201,0.3203,971743.0
1701508560000,0.3203,0.321,0.32,0.3201,855815.0
1701508620000,0.3202,0.3206,0.32,0.3201,733580.0
1701508680000,0.32,0.321,0.32,0.3208,758353.0
1701508740000,0.3208,0.322,0.3207,0.3218,883008.0
1701508800000,0.3218,0.322,0.3203,0.3208,815757.0
1701508860000,0.3207,0.3209,0.3197,0.3205,984828.0
1701508920000,0.3205,0.3222,0.3205,0.3216,1424942.0
1701508980000,0.3215,0.3216,0.3205,0.3211,629107.0
1701509040000,0.3211,0.3213,0.3202,0.3203,592040.0
1701509100000,0.3204,0.3206,0.3196,0.3198,811186.0
1701509160000,0.3198,0.3205,0.3197,0.3203,590573.0
1701509220000,0.3204,0.3215,0.3203,0.3206,721576.0
1701509280000,0.3205,0.3209,0.3201,0.3207,558540.0
1701509340000,0.3206,0.321,0.3203,0.321,424604.0
1701509400000,0.321,0.3219,0.3208,0.3215,734689.0
1701509460000,0.3215,0.3219,0.3206,0.3209,621108.0
1701509520000,0.321,0.3218,0.3209,0.3217,567944.0
1701509580000,0.3216,0.3218,0.3199,0.3201,1014990.0
1701509640000,0.3201,0.3208,0.32,0.3207,679361.0
1701509700000,0.3207,0.3212,0.3204,0.3209,467465.0
1701509760000,0.3208,0.3211,0.3202,0.3207,516873.0
1701509820000,0.3207,0.3209,0.3202,0.3209,476476.0
1701509880000,0.3209,0.321,0.3204,0.3206,253872.0
1701509940000,0.3206,0.3211,0.3204,0.3207,545685.0
1701510000000,0.3208,0.321,0.3204,0.3207,513285.0
1701510060000,0.3208,0.3225,0.3207,0.3209,1357713.0
1701510120000,0.3209,0.3209,0.3199,0.32,1598597.0
1701510180000,0.32,0.3214,0.3195,0.3204,1668145.0
1701510240000,0.3204,0.321,0.3204,0.3208,389669.0
1701510300000,0.3208,0.3224,0.3207,0.3224,1438663.0
1701510360000,0.3223,0.3236,0.3217,0.3228,2007502.0
1701510420000,0.3228,0.3242,0.3222,0.3231,2110130.0
1701510480000,0.323,0.3234,0.3217,0.3221,1190993.0
1701510540000,0.322,0.3223,0.3216,0.3219,1023887.0
1701510600000,0.3218,0.3224,0.3217,0.322,910068.0
1701510660000,0.322,0.3221,0.3215,0.3215,583370.0
1701510720000,0.3216,0.3224,0.3213,0.3222,637704.0
1701510780000,0.3222,0.3225,0.3219,0.3223,776305.0
1701510840000,0.3223,0.3225,0.3217,0.3222,466397.0
1701510900000,0.3223,0.3224,0.3221,0.3223,225402.0
1701510960000,0.3224,0.3234,0.3223,0.3229,1068332.0
1701511020000,0.3228,0.3231,0.3221,0.3222,752485.0
1701511080000,0.3223,0.3227,0.321,0.322,1656422.0
1701511140000,0.322,0.323,0.3219,0.3221,706346.0
1701511200000,0.322,0.3229,0.322,0.3222,614515.0
1701511260000,0.3222,0.3229,0.3216,0.3229,841783.0
1701511320000,0.3229,0.3231,0.3215,0.323,1705510.0
1701511380000,0.3229,0.3288,0.3228,0.3253,8637100.0
1701511440000,0.3253,0.338,0.325,0.33,23335605.0
1701511500000,0.33,0.3317,0.3281,0.3309,5915644.0
1701511560000,0.3309,0.3311,0.3292,0.3293,3064852.0
1701511620000,0.3293,0.3312,0.3291,0.3305,2890230.0
1701511680000,0.3306,0.3314,0.3292,0.3295,1992852.0
1701511740000,0.3294,0.3311,0.3291,0.3303,1649570.0
1701511800000,0.3304,0.3347,0.3297,0.3336,3512972.0
1701511860000,0.3337,0.3339,0.3305,0.3308,3253206.0
1701511920000,0.3308,0.3319,0.3282,0.3293,3391589.0
1701511980000,0.3294,0.3319,0.3284,0.3303,3007361.0
1701512040000,0.3304,0.3312,0.3297,0.33,1120900.0
1701512100000,0.33,0.3306,0.3291,0.3303,1541809.0
1701512160000,0.3303,0.3324,0.3303,0.3324,2442546.0
1701512220000,0.3322,0.3334,0.3311,0.332,3230548.0
1701512280000,0.332,0.3321,0.3308,0.332,1399351.0
1701512340000,0.332,0.3322,0.3307,0.3309,1405791.0
1701512400000,0.3309,0.3321,0.3306,0.3317,1211933.0
1701512460000,0.3317,0.3378,0.3314,0.3342,7280300.0
1701512520000,0.3343,0.3349,0.3322,0.3331,4230751.0
1701512580000,0.3331,0.3335,0.331,0.3328,2799207.0
1701512640000,0.3328,0.3331,0.3312,0.3331,1997975.0
1701512700000,0.333,0.3344,0.3318,0.3326,2058040.0
1701512760000,0.3326,0.3336,0.3323,0.3326,1242623.0
1701512820000,0.3327,0.3342,0.3325,0.3335,1521069.0
1701512880000,0.3335,0.3337,0.3327,0.3331,950803.0
1701512940000,0.333,0.3364,0.3328,0.335,3746589.0
1701513000000,0.335,0.3369,0.3338,0.3361,4862981.0
1701513060000,0.336,0.3362,0.3337,0.3346,3108354.0
1701513120000,0.3345,0.3346,0.3297,0.3309,4679981.0
1701513180000,0.3309,0.3327,0.3296,0.33,3654618.0
1701513240000,0.3299,0.3315,0.3293,0.3309,1870108.0
1701513300000,0.3309,0.331,0.3292,0.3297,2192939.0
1701513360000,0.3296,0.3305,0.3292,0.3295,1567712.0
1701513420000,0.3294,0.33,0.3274,0.3295,3361946.0
1701513480000,0.3295,0.3307,0.3295,0.3297,1972015.0
1701513540000,0.3297,0.33,0.3286,0.3291,1049446.0
1701513600000,0.3291,0.331,0.3291,0.3302,1040897.0
1701513660000,0.3301,0.3322,0.3301,0.3308,1375211.0
1701513720000,0.3308,0.3317,0.3303,0.3305,899999.0
1701513780000,0.3304,0.3312,0.3301,0.3308,579565.0
1701513840000,0.3308,0.3316,0.3306,0.3313,681002.0
1701513900000,0.3313,0.3329,0.3307,0.3327,1656488.0
1701513960000,0.3328,0.3328,0.3318,0.3326,1124173.0
1701514020000,0.3325,0.3327,0.3313,0.3321,924327.0
1701514080000,0.3322,0.3325,0.3317,0.332,622812.0
1701514140000,0.3321,0.333,0.3315,0.3322,1148304.0
1701514200000,0.3321,0.3325,0.3317,0.3321,553128.0
1701514260000,0.3323,0.3326,0.332,0.3324,626211.0
1701514320000,0.3323,0.3323,0.33,0.33,1443200.0
1701514380000,0.33,0.3303,0.3283,0.3293,2109591.0
1701514440000,0.3293,0.3299,0.3291,0.3296,1067524.0
1701514500000,0.3297,0.3307,0.3293,0.3293,945130.0
1701514560000,0.3293,0.3303,0.3293,0.33,701002.0
1701514620000,0.33,0.3306,0.3298,0.3298,580571.0
1701514680000,0.3298,0.3303,0.3292,0.3296,956565.0
1701514740000,0.3296,0.3299,0.3294,0.3295,577712.0
1701514800000,0.3295,0.3302,0.3285,0.3287,1019703.0
1701514860000,0.3287,0.3306,0.328,0.3303,2105981.0
1701514920000,0.3303,0.3321,0.3302,0.3318,1858896.0
1701514980000,0.3319,0.3336,0.3315,0.3331,2352297.0
1701515040000,0.3331,0.3332,0.3315,0.3317,1478905.0
1701515100000,0.3316,0.3321,0.3309,0.3321,1126544.0
1701515160000,0.3321,0.3322,0.3313,0.332,505216.0
1701515220000,0.332,0.3326,0.3301,0.3303,1024911.0
1701515280000,0.3302,0.3313,0.3298,0.3305,1243419.0
1701515340000,0.3305,0.3317,0.3305,0.3308,595689.0
1701515400000,0.3309,0.3323,0.3308,0.3312,853278.0
1701515460000,0.3312,0.3312,0.3302,0.3305,815180.0
1701515520000,0.3305,0.331,0.3304,0.3306,360861.0
1701515580000,0.3307,0.3315,0.3305,0.3314,589054.0
1701515640000,0.3314,0.3316,0.3309,0.3314,453228.0
1701515700000,0.3314,0.3322,0.331,0.3315,804731.0
1701515760000,0.3315,0.3324,0.3315,0.3319,945201.0
1701515820000,0.332,0.3326,0.3318,0.3319,956951.0
1701515880000,0.3318,0.3333,0.3317,0.3329,1574577.0
1701515940000,0.3329,0.3333,0.3322,0.3331,1069955.0
1701516000000,0.3332,0.3345,0.3321,0.3324,3350450.0
1701516060000,0.3323,0.3326,0.3303,0.3306,2464464.0
1701516120000,0.3306,0.3308,0.3288,0.3293,2194093.0
1701516180000,0.3293,0.3295,0.3254,0.3284,5316507.0
1701516240000,0.3284,0.3289,0.3273,0.3284,2432528.0
1701516300000,0.3284,0.3296,0.3281,0.3289,1605117.0
1701516360000,0.3288,0.3295,0.3285,0.3291,813653.0
1701516420000,0.329,0.33,0.3289,0.3295,1158905.0
1701516480000,0.3296,0.33,0.3288,0.3292,768105.0
1701516540000,0.3292,0.3299,0.3288,0.3288,724682.0
1701516600000,0.3289,0.3305,0.3288,0.3302,1073569.0
1701516660000,0.3302,0.3307,0.3296,0.33,713799.0
1701516720000,0.3299,0.3308,0.3299,0.3301,607196.0
1701516780000,0.3301,0.3311,0.3296,0.3297,1057415.0
1701516840000,0.3296,0.3305,0.3296,0.3299,675553.0
1701516900000,0.3299,0.3302,0.329,0.3293,817306.0
1701516960000,0.3293,0.3305,0.3292,0.33,618823.0
1701517020000,0.3301,0.3306,0.3299,0.3302,465524.0
1701517080000,0.3303,0.332,0.3301,0.3313,1465815.0
1701517140000,0.3313,0.3318,0.3311,0.3315,677704.0
1701517200000,0.3315,0.3325,0.3313,0.3322,1176948.0
1701517260000,0.3323,0.3324,0.3313,0.3316,660592.0
1701517320000,0.3317,0.3321,0.3312,0.3317,793549.0
1701517380000,0.3317,0.3324,0.3314,0.3322,611844.0
1701517440000,0.3321,0.3322,0.3316,0.3321,528376.0
1701517500000,0.3321,0.3325,0.3318,0.3322,1067434.0
1701517560000,0.3322,0.3322,0.3296,0.3301,1979926.0
1701517620000,0.33,0.3307,0.3286,0.3295,2374320.0
1701517680000,0.3296,0.3308,0.3291,0.3302,1326897.0
1701517740000,0.3303,0.3315,0.3302,0.3311,749925.0
1701517800000,0.3311,0.3313,0.33,0.3301,424056.0
1701517860000,0.3301,0.3304,0.3297,0.3303,504648.0
1701517920000,0.3302,0.3308,0.33,0.3308,540910.0
1701517980000,0.3307,0.331,0.3303,0.3309,640655.0
1701518040000,0.3308,0.331,0.3302,0.3303,359146.0
1701518100000,0.3303,0.3308,0.3285,0.3286,1080289.0
1701518160000,0.3287,0.33,0.3287,0.3295,1030673.0
1701518220000,0.3295,0.33,0.3294,0.3299,684538.0
1701518280000,0.3298,0.3309,0.3298,0.3304,606696.0
1701518340000,0.3304,0.3335,0.3303,0.3334,3753077.0
1701518400000,0.3334,0.334,0.3311,0.3314,2313279.0
1701518460000,0.3314,0.3315,0.3302,0.3307,1434909.0
1701518520000,0.3308,0.3311,0.3301,0.3305,1125866.0
1701518580000,0.3305,0.3315,0.3305,0.3311,556976.0
1701518640000,0.3311,0.3315,0.3305,0.3308,780163.0
1701518700000,0.3309,0.3316,0.3308,0.331,574827.0
1701518760000,0.331,0.3315,0.3305,0.3309,546614.0
1701518820000,0.3308,0.331,0.3301,0.3304,608360.0
1701518880000,0.3305,0.3316,0.3305,0.3313,859482.0
1701518940000,0.3312,0.3315,0.3307,0.3311,613463.0
1701519000000,0.331,0.3312,0.3306,0.331,588166.0
1701519060000,0.331,0.3311,0.3302,0.3306,677913.0
1701519120000,0.3306,0.331,0.3304,0.3305,373514.0
1701519180000,0.3306,0.3311,0.3296,0.3297,1389108.0
1701519240000,0.3297,0.3307,0.3295,0.3302,1095793.0
1701519300000,0.3302,0.3304,0.3295,0.3298,709380.0
1701519360000,0.3298,0.3315,0.3297,0.3314,920848.0
1701519420000,0.3314,0.3317,0.3308,0.3314,1115538.0
1701519480000,0.3313,0.3314,0.3304,0.3305,600122.0
1701519540000,0.3305,0.3308,0.3298,0.3299,932852.0
1701519600000,0.33,0.3307,0.3292,0.3302,1281957.0
1701519660000,0.3303,0.3312,0.3303,0.3309,972214.0
1701519720000,0.3309,0.3319,0.3308,0.3319,1006739.0
1701519780000,0.3319,0.3322,0.3312,0.3315,1003000.0
1701519840000,0.3315,0.3319,0.3313,0.3316,381264.0
1701519900000,0.3316,0.3356,0.3316,0.3333,6338142.0
1701519960000,0.3333,0.3476,0.3326,0.3383,21864316.0
1701520020000,0.3384,0.3384,0.3331,0.3339,7408472.0
1701520080000,0.3339,0.3355,0.3325,0.3349,4136293.0
1701520140000,0.3349,0.3354,0.3342,0.3344,2273729.0
1701520200000,0.3345,0.3349,0.3331,0.3341,2316923.0
1701520260000,0.3342,0.3344,0.333,0.3336,1435524.0
1701520320000,0.3335,0.3338,0.3318,0.3326,2522410.0
1701520380000,0.3328,0.3339,0.3321,0.3336,1928550.0
1701520440000,0.3336,0.3345,0.3332,0.3339,1488506.0
1701520500000,0.3339,0.3343,0.3334,0.3338,1263230.0
1701520560000,0.3338,0.3341,0.3335,0.3336,973358.0
1701520620000,0.3336,0.3396,0.3334,0.3384,5534952.0
1701520680000,0.3383,0.3399,0.3365,0.3389,5174046.0
1701520740000,0.3389,0.339,0.3369,0.3371,3089135.0
1701520800000,0.3372,0.3385,0.3361,0.3382,2175498.0
1701520860000,0.3382,0.3392,0.3362,0.3365,2760418.0
1701520920000,0.3364,0.3381,0.3364,0.3375,1806259.0
1701520980000,0.3376,0.342,0.3373,0.3395,4950290.0
1701521040000,0.3394,0.3404,0.3382,0.3388,3076187.0
1701521100000,0.3388,0.3402,0.3384,0.3388,2747000.0
1701521160000,0.3387,0.339,0.3374,0.338,2691207.0
1701521220000,0.3381,0.3399,0.3377,0.3399,2635857.0
1701521280000,0.3399,0.3407,0.339,0.3397,2516616.0
1701521340000,0.3398,0.3413,0.3397,0.3409,2708726.0
1701521400000,0.341,0.361,0.3406,0.3577,29517661.0
1701521460000,0.3577,0.3621,0.349,0.35,25382652.0
1701521520000,0.35,0.353,0.3464,0.3482,9855951.0
1701521580000,0.3482,0.3508,0.348,0.3487,4565056.0
1701521640000,0.3488,0.352,0.3474,0.3515,4604363.0
1701521700000,0.3515,0.353,0.3497,0.3502,4716403.0
1701521760000,0.3501,0.3523,0.3492,0.3514,3415831.0
1701521820000,0.3514,0.3545,0.3514,0.3532,3963445.0
1701521880000,0.3531,0.3577,0.3511,0.3572,4517522.0
1701521940000,0.3572,0.3575,0.353,0.354,5793932.0
1701522000000,0.354,0.3684,0.3537,0.3652,30925914.0
1701522060000,0.3653,0.3724,0.3645,0.3664,17773952.0
1701522120000,0.3665,0.3774,0.3662,0.3762,19444373.0
1701522180000,0.3762,0.3829,0.374,0.3791,23113783.0
1701522240000,0.379,0.387,0.3761,0.3769,25808187.0
1701522300000,0.3769,0.38,0.3747,0.3788,10975969.0
1701522360000,0.3788,0.3828,0.3732,0.3739,9972182.0
1701522420000,0.3737,0.3758,0.371,0.3744,10367873.0
1701522480000,0.3744,0.3756,0.371,0.3734,7124441.0
1701522540000,0.3733,0.3743,0.3712,0.3742,4309570.0
1701522600000,0.3742,0.3774,0.372,0.3726,6751551.0
1701522660000,0.3726,0.3786,0.3721,0.3747,5302469.0
1701522720000,0.3747,0.3773,0.3737,0.3747,3455660.0
1701522780000,0.3745,0.376,0.3736,0.376,2747686.0
1701522840000,0.376,0.3804,0.3753,0.379,5888028.0
1701522900000,0.3789,0.3841,0.3769,0.3814,11004160.0
1701522960000,0.3814,0.3832,0.3736,0.3773,13379397.0
1701523020000,0.3774,0.3775,0.3742,0.3752,4933775.0
1701523080000,0.3751,0.3768,0.374,0.3763,3494241.0
1701523140000,0.3763,0.3763,0.3719,0.3734,5399097.0
1701523200000,0.3734,0.3736,0.3638,0.3664,17101904.0
1701523260000,0.3665,0.3696,0.3634,0.3665,11625216.0
1701523320000,0.3665,0.3688,0.3661,0.3679,4389432.0
1701523380000,0.368,0.3691,0.3671,0.3678,2850863.0
1701523440000,0.3678,0.3725,0.3677,0.3702,5852377.0
1701523500000,0.3701,0.3752,0.369,0.3736,5774601.0
1701523560000,0.3737,0.374,0.3714,0.3725,4303836.0
1701523620000,0.3724,0.3736,0.3698,0.3701,3389659.0
1701523680000,0.37,0.3717,0.3686,0.3716,3311863.0
1701523740000,0.3714,0.3722,0.3697,0.37,2272382.0
1701523800000,0.37,0.3715,0.3687,0.3713,3178338.0
1701523860000,0.3712,0.375,0.3708,0.373,4541672.0
1701523920000,0.373,0.3741,0.3705,0.3715,2956140.0
1701523980000,0.3715,0.3732,0.3708,0.3714,1828547.0
1701524040000,0.3713,0.3786,0.3707,0.3746,6417557.0
1701524100000,0.3745,0.3759,0.3722,0.3729,4310007.0
1701524160000,0.3728,0.375,0.3721,0.3744,2749979.0
1701524220000,0.3745,0.3745,0.3716,0.3721,2536024.0
1701524280000,0.3722,0.3726,0.3704,0.3717,3056579.0
1701524340000,0.3716,0.3727,0.3709,0.3714,1830877.0
1701524400000,0.3713,0.372,0.3704,0.3708,2094130.0
1701524460000,0.3708,0.3722,0.3706,0.3711,1634022.0
1701524520000,0.371,0.371,0.3658,0.3666,6474707.0
1701524580000,0.3665,0.3691,0.365,0.3667,5387463.0
1701524640000,0.3666,0.3694,0.3657,0.3686,2818326.0
1701524700000,0.3686,0.3692,0.3656,0.3657,2696161.0
1701524760000,0.3657,0.3701,0.3656,0.3699,3629811.0
1701524820000,0.3699,0.3727,0.3692,0.3704,4131276.0
1701524880000,0.3705,0.372,0.3685,0.3691,2877421.0
1701524940000,0.3692,0.3717,0.369,0.3715,2016723.0
1701525000000,0.3716,0.3727,0.37,0.3713,2572141.0
1701525060000,0.3714,0.3715,0.3692,0.3697,1869273.0
1701525120000,0.3697,0.3707,0.3691,0.3704,1101291.0
1701525180000,0.3704,0.3708,0.3697,0.37,1018593.0
1701525240000,0.37,0.3765,0.3698,0.3738,5989905.0
1701525300000,0.3738,0.377,0.3716,0.3724,4426221.0
1701525360000,0.3724,0.3733,0.3696,0.3716,5081871.0
1701525420000,0.3717,0.3718,0.37,0.3711,1888807.0
1701525480000,0.371,0.3728,0.3702,0.3717,1626197.0
1701525540000,0.3715,0.3724,0.3701,0.371,1625235.0
1701525600000,0.3709,0.373,0.3704,0.3727,2535007.0
1701525660000,0.3728,0.3733,0.3714,0.3726,2094188.0
1701525720000,0.3727,0.373,0.3707,0.3719,1865654.0
1701525780000,0.3719,0.375,0.3714,0.3729,3096027.0
1701525840000,0.3728,0.3752,0.3727,0.373,2931495.0
1701525900000,0.373,0.3759,0.3722,0.3727,3369881.0
1701525960000,0.3729,0.3749,0.3723,0.3747,1955870.0
1701526020000,0.3747,0.3747,0.3728,0.3733,1663034.0
1701526080000,0.3734,0.3735,0.369,0.3692,4918321.0
1701526140000,0.3693,0.3712,0.367,0.3699,5121093.0
1701526200000,0.3698,0.3715,0.3695,0.3705,1764434.0
1701526260000,0.3704,0.3713,0.3692,0.3701,1634512.0
1701526320000,0.3702,0.3708,0.3698,0.3703,1047029.0
1701526380000,0.3702,0.3711,0.3691,0.3694,1994215.0
1701526440000,0.3694,0.3696,0.3661,0.3678,3484326.0
1701526500000,0.3678,0.3681,0.3635,0.3666,7759612.0
1701526560000,0.3667,0.3705,0.3665,0.3704,3901820.0
1701526620000,0.3703,0.3705,0.369,0.3699,2866659.0
1701526680000,0.3698,0.3728,0.369,0.3712,3352368.0
1701526740000,0.3713,0.3714,0.3694,0.3699,1379553.0
1701526800000,0.3698,0.3706,0.3691,0.3691,1242431.0
1701526860000,0.3692,0.3708,0.369,0.3701,1150651.0
1701526920000,0.3702,0.3709,0.3693,0.3706,898728.0
1701526980000,0.3706,0.373,0.3702,0.3717,3167565.0
1701527040000,0.3716,0.3732,0.3709,0.3718,1780042.0
1701527100000,0.3718,0.3722,0.3697,0.3713,2113174.0
1701527160000,0.3711,0.3713,0.3699,0.3701,936067.0
1701527220000,0.3701,0.372,0.37,0.3717,1020393.0
1701527280000,0.3718,0.3718,0.3706,0.3713,826046.0
1701527340000,0.3713,0.3715,0.3706,0.3708,547751.0
1701527400000,0.3709,0.3709,0.368,0.3698,3130853.0
1701527460000,0.3698,0.3707,0.3688,0.3695,1236227.0
1701527520000,0.3695,0.3705,0.3685,0.3704,1730531.0
1701527580000,0.3704,0.3719,0.3696,0.37,1815562.0
1701527640000,0.3701,0.3727,0.3697,0.3721,1612924.0
1701527700000,0.3722,0.3733,0.3697,0.3697,2319976.0
1701527760000,0.3697,0.3703,0.3685,0.3699,1669746.0
1701527820000,0.3699,0.3707,0.3693,0.3696,669052.0
1701527880000,0.3696,0.3703,0.3685,0.3688,1562955.0
1701527940000,0.3689,0.3704,0.368,0.3691,2275448.0
1701528000000,0.3692,0.3705,0.369,0.3698,948713.0
1701528060000,0.3698,0.3702,0.3692,0.3693,671123.0
1701528120000,0.3694,0.3698,0.3688,0.3689,980783.0
1701528180000,0.3689,0.37,0.3689,0.3695,615799.0
1701528240000,0.3694,0.3699,0.368,0.3684,1099204.0
1701528300000,0.3684,0.3697,0.3646,0.3647,3799404.0
1701528360000,0.3648,0.3664,0.3547,0.3566,28787865.0
1701528420000,0.3566,0.3589,0.3539,0.3571,13815304.0
1701528480000,0.3572,0.3584,0.352,0.3548,9279623.0
1701528540000,0.3548,0.356,0.3515,0.3531,7302158.0
1701528600000,0.3531,0.3544,0.3467,0.3467,12533380.0
1701528660000,0.347,0.3509,0.3468,0.35,11609207.0
1701528720000,0.35,0.3529,0.3477,0.3525,7911361.0
1701528780000,0.3526,0.3548,0.3515,0.3531,7754825.0
1701528840000,0.3531,0.3531,0.3516,0.3524,2847332.0
1701528900000,0.3524,0.3558,0.3523,0.3545,5544531.0
1701528960000,0.3546,0.3562,0.3518,0.3533,4089085.0
1701529020000,0.3534,0.3547,0.3524,0.3545,2820414.0
1701529080000,0.3544,0.3546,0.3525,0.3536,1846842.0
1701529140000,0.3536,0.354,0.3524,0.353,2448341.0
1701529200000,0.353,0.3542,0.348,0.3494,7787340.0
1701529260000,0.3495,0.352,0.3488,0.3505,4710591.0
1701529320000,0.3504,0.3504,0.3418,0.343,20212510.0
1701529380000,0.343,0.3444,0.3377,0.3393,17997076.0
1701529440000,0.3392,0.3423,0.339,0.3405,9023821.0
1701529500000,0.3405,0.3433,0.3394,0.3399,7284310.0
1701529560000,0.34,0.3406,0.3355,0.3367,11306865.0
1701529620000,0.3367,0.339,0.3333,0.3384,15121979.0
1701529680000,0.3384,0.3389,0.336,0.3376,6992929.0
1701529740000,0.3376,0.3418,0.3375,0.3415,7186666.0
1701529800000,0.3413,0.3446,0.341,0.3429,10353978.0
1701529860000,0.3428,0.3435,0.3404,0.3417,5135626.0
1701529920000,0.3417,0.3435,0.3417,0.3426,2830842.0
1701529980000,0.3425,0.3429,0.3385,0.339,3906054.0
1701530040000,0.3391,0.3425,0.3383,0.3423,3093021.0
1701530100000,0.3422,0.3432,0.3402,0.3413,2689197.0
1701530160000,0.3413,0.3439,0.3395,0.3433,3445691.0
1701530220000,0.3434,0.3499,0.3426,0.3489,6872446.0
1701530280000,0.3489,0.3523,0.3476,0.3495,13989080.0
1701530340000,0.3494,0.3516,0.3486,0.3487,5007528.0
1701530400000,0.3488,0.3489,0.3458,0.3468,4299417.0
1701530460000,0.3468,0.3488,0.3462,0.3483,2930095.0
1701530520000,0.3482,0.3497,0.348,0.3492,2130804.0
1701530580000,0.3493,0.3494,0.3459,0.3472,2926760.0
1701530640000,0.3472,0.3489,0.3471,0.3489,1698447.0
1701530700000,0.3489,0.3515,0.3483,0.3508,2953603.0
1701530760000,0.3507,0.3533,0.3504,0.353,5950992.0
1701530820000,0.353,0.3534,0.3513,0.3517,2696072.0
1701530880000,0.3517,0.354,0.3513,0.3536,2475347.0
1701530940000,0.3536,0.354,0.3517,0.352,2571687.0
1701531000000,0.3521,0.3548,0.3514,0.3534,3649706.0
1701531060000,0.3533,0.3536,0.3524,0.3527,2170440.0
1701531120000,0.3526,0.3536,0.352,0.3526,1853368.0
1701531180000,0.3526,0.353,0.3496,0.3517,4953978.0
1701531240000,0.3517,0.3534,0.3512,0.3515,1561547.0
1701531300000,0.3515,0.353,0.3465,0.3497,3432805.0
1701531360000,0.3498,0.35,0.3479,0.3487,2713085.0
1701531420000,0.3486,0.3523,0.3481,0.3493,2609364.0
1701531480000,0.3493,0.3512,0.348,0.3487,2415942.0
1701531540000,0.3487,0.3493,0.3479,0.3484,2207740.0
1701531600000,0.3484,0.3492,0.3471,0.3478,1525861.0
1701531660000,0.3479,0.3515,0.3477,0.3502,3317060.0
1701531720000,0.3502,0.352,0.3501,0.3502,1918635.0
1701531780000,0.3503,0.3504,0.3496,0.3499,923249.0
1701531840000,0.35,0.3501,0.3484,0.3495,1241413.0
1701531900000,0.3495,0.3506,0.3486,0.3502,1039377.0
1701531960000,0.3503,0.3506,0.349,0.3494,1043934.0
1701532020000,0.3495,0.352,0.3493,0.3517,1573313.0
1701532080000,0.3516,0.3519,0.3507,0.3513,1179241.0
1701532140000,0.3514,0.3544,0.3513,0.3531,3047489.0
1701532200000,0.3531,0.3536,0.3515,0.3521,1748147.0
1701532260000,0.352,0.3521,0.3509,0.3512,1382336.0
1701532320000,0.3512,0.3525,0.3504,0.3522,1415446.0
1701532380000,0.352,0.353,0.3502,0.3506,1137620.0
1701532440000,0.3507,0.3518,0.3488,0.3494,2251586.0
1701532500000,0.3494,0.3523,0.3493,0.352,2013061.0
1701532560000,0.352,0.3521,0.3496,0.35,1571285.0
1701532620000,0.35,0.3507,0.3496,0.3501,969458.0
1701532680000,0.3502,0.3514,0.3501,0.3504,677942.0
1701532740000,0.3505,0.3512,0.3499,0.3505,824192.0
1701532800000,0.3506,0.3533,0.3505,0.3531,2377223.0
1701532860000,0.3531,0.3648,0.3528,0.3627,17340212.0
1701532920000,0.3627,0.3675,0.36,0.3651,12191336.0
1701532980000,0.3651,0.3659,0.3621,0.3629,5575795.0
1701533040000,0.363,0.3637,0.3602,0.3617,4394128.0
1701533100000,0.3617,0.3626,0.3602,0.3622,3122386.0
1701533160000,0.3623,0.363,0.3612,0.3624,2768822.0
1701533220000,0.3624,0.363,0.3614,0.3621,1503987.0
1701533280000,0.3621,0.3623,0.3609,0.3616,1068922.0
1701533340000,0.3616,0.3626,0.3611,0.3614,1805635.0
1701533400000,0.3614,0.3647,0.3613,0.3642,2507521.0
1701533460000,0.3642,0.3643,0.3612,0.3627,1773554.0
1701533520000,0.3628,0.3628,0.3615,0.3618,1183322.0
1701533580000,0.3617,0.3642,0.3615,0.3628,1604963.0
1701533640000,0.3628,0.37,0.3628,0.3683,7226603.0
1701533700000,0.3682,0.3734,0.3667,0.3708,10434608.0
1701533760000,0.3706,0.3714,0.3672,0.3676,5704846.0
1701533820000,0.3676,0.3681,0.3638,0.3657,4255703.0
1701533880000,0.3657,0.3659,0.3624,0.3646,3787459.0
1701533940000,0.3646,0.365,0.36,0.3644,4568525.0
1701534000000,0.3643,0.3651,0.3625,0.3649,2235478.0
1701534060000,0.365,0.3664,0.3637,0.3654,2446011.0
1701534120000,0.3654,0.3666,0.3638,0.3652,2369766.0
1701534180000,0.3653,0.3684,0.3653,0.3672,3341071.0
1701534240000,0.3672,0.3674,0.3652,0.3672,1682811.0
1701534300000,0.3672,0.3673,0.3652,0.3662,1418806.0
1701534360000,0.3662,0.3676,0.3656,0.3674,1169853.0
1701534420000,0.3674,0.3685,0.3664,0.3672,1987486.0
1701534480000,0.3671,0.3685,0.367,0.3676,1136081.0
1701534540000,0.3677,0.3684,0.3671,0.3681,1202243.0
1701534600000,0.3681,0.3683,0.365,0.365,2263884.0
1701534660000,0.3651,0.3653,0.3606,0.3641,3934947.0
1701534720000,0.3641,0.3659,0.3634,0.3643,1488535.0
1701534780000,0.3643,0.3643,0.36,0.3616,3299117.0
1701534840000,0.3616,0.3619,0.3567,0.3583,7098464.0
1701534900000,0.3582,0.3614,0.354,0.3547,8414692.0
1701534960000,0.3546,0.355,0.35,0.3523,8549534.0
1701535020000,0.3523,0.3523,0.3476,0.3502,9040722.0
1701535080000,0.3503,0.352,0.3491,0.3497,5289038.0
1701535140000,0.3497,0.3531,0.3493,0.3518,4987177.0
1701535200000,0.3518,0.3548,0.3518,0.3542,4105947.0
1701535260000,0.3542,0.3548,0.353,0.353,2350394.0
1701535320000,0.353,0.3568,0.353,0.3567,2378414.0
1701535380000,0.3567,0.359,0.3557,0.357,4179186.0
1701535440000,0.3571,0.3584,0.3568,0.3578,1840534.0
1701535500000,0.3578,0.3594,0.3574,0.3581,2366444.0
1701535560000,0.358,0.3623,0.3578,0.3621,3663439.0
1701535620000,0.3621,0.3649,0.3613,0.3625,4441923.0
1701535680000,0.3626,0.3627,0.3589,0.3598,2245046.0
1701535740000,0.3598,0.361,0.3586,0.3598,2060688.0
1701535800000,0.36,0.36,0.3578,0.3583,1692060.0
1701535860000,0.3583,0.3583,0.3546,0.3549,3569196.0
1701535920000,0.3548,0.3596,0.3547,0.3589,2631845.0
1701535980000,0.3589,0.36,0.3571,0.3573,1784046.0
1701536040000,0.3573,0.3594,0.3571,0.3585,899475.0
1701536100000,0.3585,0.3594,0.3582,0.3585,825195.0
1701536160000,0.3585,0.361,0.3585,0.3599,1102437.0
1701536220000,0.3599,0.3599,0.3585,0.3591,695902.0
1701536280000,0.3589,0.3598,0.3583,0.3591,766615.0
1701536340000,0.3591,0.3591,0.3584,0.3588,668730.0
1701536400000,0.3587,0.3617,0.3573,0.3575,2961303.0
1701536460000,0.3574,0.3577,0.3544,0.3548,2955212.0
1701536520000,0.3548,0.3567,0.3536,0.354,2138793.0
1701536580000,0.354,0.357,0.354,0.3564,1262197.0
1701536640000,0.3564,0.3595,0.3564,0.3583,2207004.0
1701536700000,0.3582,0.36,0.3577,0.3589,1330908.0
1701536760000,0.3589,0.3621,0.3586,0.3601,2553881.0
1701536820000,0.36,0.3602,0.3582,0.3588,1519260.0
1701536880000,0.3589,0.3595,0.3552,0.3557,2176730.0
1701536940000,0.3557,0.3562,0.3545,0.3554,1859406.0
1701537000000,0.3554,0.3586,0.3553,0.3562,1200937.0
1701537060000,0.3562,0.3583,0.3559,0.3575,816616.0
1701537120000,0.3576,0.3588,0.3574,0.3574,746242.0
1701537180000,0.3573,0.3576,0.3562,0.3564,614684.0
1701537240000,0.3564,0.3583,0.3559,0.3575,852652.0
1701537300000,0.3574,0.3579,0.3532,0.3536,1574626.0
1701537360000,0.3536,0.3551,0.3514,0.354,3545459.0
1701537420000,0.3539,0.3566,0.3536,0.3559,1619083.0
1701537480000,0.3559,0.356,0.3551,0.3552,643167.0
1701537540000,0.3552,0.3575,0.3548,0.3573,1329175.0
1701537600000,0.3573,0.3582,0.3562,0.3574,1721570.0
1701537660000,0.3575,0.3576,0.3548,0.3553,1266387.0
1701537720000,0.3554,0.3567,0.355,0.355,724733.0
1701537780000,0.355,0.3559,0.3544,0.3547,913335.0
1701537840000,0.3547,0.3564,0.3535,0.3558,1169916.0
1701537900000,0.3558,0.3559,0.3525,0.3534,1577127.0
1701537960000,0.3533,0.3546,0.353,0.3542,907392.0
1701538020000,0.3542,0.3546,0.3537,0.3542,615043.0
1701538080000,0.3542,0.3542,0.352,0.3534,1495899.0
1701538140000,0.3533,0.354,0.3524,0.3526,941817.0
1701538200000,0.3525,0.3558,0.3523,0.3547,1674376.0
1701538260000,0.3547,0.3553,0.3535,0.3538,863239.0
1701538320000,0.3538,0.3563,0.3536,0.3561,1045559.0
1701538380000,0.3562,0.362,0.3557,0.3605,5485821.0
1701538440000,0.3605,0.3612,0.3586,0.359,1815032.0
1701538500000,0.359,0.3609,0.3589,0.3603,1354476.0
1701538560000,0.3604,0.361,0.3591,0.3605,1188900.0
1701538620000,0.3605,0.3605,0.3588,0.3597,877707.0
1701538680000,0.3597,0.3599,0.358,0.358,890585.0
1701538740000,0.358,0.3586,0.3567,0.3579,781859.0
1701538800000,0.3578,0.3584,0.3573,0.3582,517235.0
1701538860000,0.3583,0.3605,0.3582,0.3596,1274522.0
1701538920000,0.3596,0.3601,0.3588,0.36,824974.0
1701538980000,0.3601,0.3601,0.3583,0.3588,566293.0
1701539040000,0.3588,0.3595,0.3581,0.3587,442216.0
1701539100000,0.3588,0.3596,0.358,0.3581,545515.0
1701539160000,0.358,0.3586,0.3571,0.3582,813939.0
1701539220000,0.3582,0.3598,0.3582,0.3585,625720.0
1701539280000,0.3586,0.3586,0.3551,0.3555,1449025.0
1701539340000,0.3556,0.357,0.3556,0.3564,804769.0
1701539400000,0.3564,0.3566,0.3552,0.3553,760130.0
1701539460000,0.3553,0.3554,0.3506,0.3517,3428983.0
1701539520000,0.3517,0.3525,0.3453,0.3463,9153418.0
1701539580000,0.3464,0.3491,0.3461,0.3487,2553180.0
1701539640000,0.3487,0.3494,0.3468,0.3483,2302464.0
1701539700000,0.3483,0.3496,0.3472,0.3489,1396384.0
1701539760000,0.349,0.3496,0.3477,0.3494,970542.0
1701539820000,0.3494,0.3495,0.347,0.3474,1008916.0
1701539880000,0.3474,0.3479,0.3416,0.3429,7355954.0
1701539940000,0.343,0.3458,0.3421,0.3452,2735241.0
1701540000000,0.3452,0.3483,0.3444,0.3474,3399830.0
1701540060000,0.3474,0.3485,0.3448,0.347,2759063.0
1701540120000,0.3471,0.3567,0.3471,0.3536,10800782.0
1701540180000,0.3535,0.3539,0.3521,0.3524,1763780.0
1701540240000,0.3524,0.353,0.3513,0.3516,1410176.0
1701540300000,0.3515,0.3548,0.3514,0.3541,1854876.0
1701540360000,0.3542,0.3543,0.3527,0.3535,1027139.0
1701540420000,0.3536,0.3556,0.3536,0.3554,910744.0
1701540480000,0.3553,0.3553,0.3534,0.3536,1030529.0
1701540540000,0.3536,0.3555,0.3535,0.3549,743014.0
1701540600000,0.3549,0.355,0.3515,0.353,1464063.0
1701540660000,0.3529,0.3542,0.3526,0.354,669484.0
1701540720000,0.3538,0.3538,0.3522,0.3525,814326.0
1701540780000,0.3524,0.3543,0.3523,0.354,730193.0
1701540840000,0.3541,0.3542,0.3528,0.3534,450759.0
1701540900000,0.3533,0.3596,0.3531,0.3576,3485946.0
1701540960000,0.3576,0.358,0.3554,0.3567,1589273.0
1701541020000,0.3567,0.3574,0.3556,0.3562,770935.0
1701541080000,0.3562,0.3574,0.3553,0.357,682875.0
1701541140000,0.3569,0.3569,0.3555,0.3562,520345.0
1701541200000,0.3563,0.3585,0.3555,0.3581,1175551.0
1701541260000,0.3581,0.3606,0.358,0.3593,2133602.0
1701541320000,0.3593,0.3597,0.3573,0.3575,846075.0
1701541380000,0.3575,0.3577,0.3568,0.3572,469037.0
1701541440000,0.3572,0.3581,0.3568,0.3581,570339.0
1701541500000,0.3581,0.3583,0.356,0.3565,681545.0
1701541560000,0.3565,0.358,0.3562,0.3576,586530.0
1701541620000,0.3576,0.3578,0.3564,0.3569,487375.0
1701541680000,0.3568,0.3582,0.3562,0.3581,914887.0
1701541740000,0.3581,0.3588,0.3576,0.3582,642012.0
1701541800000,0.3583,0.362,0.3582,0.3602,2133509.0
1701541860000,0.3602,0.3605,0.3565,0.3567,1569920.0
1701541920000,0.3568,0.358,0.3563,0.3574,868406.0
1701541980000,0.3573,0.3573,0.3563,0.3567,501936.0
1701542040000,0.3567,0.3575,0.3566,0.3567,454090.0
1701542100000,0.3567,0.358,0.3553,0.358,999032.0
1701542160000,0.3579,0.3595,0.357,0.3572,1437725.0
1701542220000,0.3573,0.3583,0.3567,0.357,615680.0
1701542280000,0.357,0.3571,0.3516,0.3536,2529112.0
1701542340000,0.3536,0.3554,0.3532,0.3551,1449380.0
1701542400000,0.355,0.3564,0.3549,0.3555,753397.0
1701542460000,0.3556,0.3559,0.354,0.3541,716337.0
1701542520000,0.3541,0.3567,0.3541,0.3566,725071.0
1701542580000,0.3566,0.3568,0.3556,0.3558,560414.0
1701542640000,0.3558,0.3569,0.3557,0.3567,489939.0
1701542700000,0.3568,0.3576,0.3555,0.3566,701618.0
1701542760000,0.3567,0.3587,0.3564,0.3584,946129.0
1701542820000,0.3585,0.3587,0.3566,0.3568,533610.0
1701542880000,0.3569,0.3588,0.3563,0.3584,431052.0
1701542940000,0.3584,0.3588,0.3574,0.3577,493470.0
1701543000000,0.3578,0.3579,0.3571,0.3572,312524.0
1701543060000,0.3571,0.3576,0.3566,0.357,381900.0
1701543120000,0.357,0.3579,0.3561,0.3562,592810.0
1701543180000,0.3562,0.3575,0.3561,0.3574,465412.0
1701543240000,0.3573,0.3581,0.3568,0.357,443242.0
1701543300000,0.357,0.3579,0.3557,0.3579,732807.0
1701543360000,0.3579,0.3663,0.357,0.3647,6234582.0
1701543420000,0.3647,0.3667,0.3621,0.3631,5205901.0
1701543480000,0.3632,0.3644,0.3598,0.3608,2486921.0
1701543540000,0.3607,0.3619,0.36,0.361,1398784.0
1701543600000,0.3609,0.3617,0.3594,0.3595,1130151.0
1701543660000,0.3596,0.361,0.3596,0.36,1059139.0
1701543720000,0.36,0.3601,0.3582,0.3593,981814.0
1701543780000,0.3593,0.3594,0.3586,0.3589,696496.0
1701543840000,0.3588,0.3593,0.3584,0.3588,582891.0
1701543900000,0.3589,0.3595,0.3582,0.3588,799358.0
1701543960000,0.3589,0.3593,0.358,0.359,545353.0
1701544020000,0.359,0.361,0.359,0.3607,1067935.0
1701544080000,0.3609,0.3645,0.3599,0.3638,1536376.0
1701544140000,0.3637,0.3648,0.36,0.3609,2670588.0
1701544200000,0.3609,0.3651,0.3591,0.3625,2973189.0
1701544260000,0.3625,0.3629,0.3597,0.3612,1870255.0
1701544320000,0.3613,0.3627,0.3603,0.3611,1297367.0
1701544380000,0.3611,0.3624,0.3611,0.3617,929817.0
1701544440000,0.3617,0.3625,0.36,0.3608,1514943.0
1701544500000,0.3608,0.3622,0.3577,0.3585,1950674.0
1701544560000,0.3584,0.3663,0.3581,0.3633,4113619.0
1701544620000,0.3632,0.3651,0.3624,0.3641,1915614.0
1701544680000,0.364,0.3642,0.3617,0.3631,1299732.0
1701544740000,0.3631,0.371,0.3622,0.3666,6485122.0
1701544800000,0.3666,0.3681,0.3645,0.3671,3159659.0
1701544860000,0.3672,0.375,0.3655,0.371,5881857.0
1701544920000,0.371,0.3717,0.3695,0.3698,2623062.0
1701544980000,0.3697,0.3703,0.3681,0.3686,1567451.0
1701545040000,0.3685,0.3694,0.3674,0.3682,1314865.0
1701545100000,0.3682,0.3682,0.3659,0.3677,1364277.0
1701545160000,0.3677,0.3684,0.367,0.3684,531359.0
1701545220000,0.3683,0.3707,0.3678,0.3698,1819925.0
1701545280000,0.3698,0.3729,0.369,0.3723,1327897.0
1701545340000,0.3723,0.3725,0.3701,0.3708,1509547.0
1701545400000,0.3709,0.3714,0.3693,0.37,1317461.0
1701545460000,0.3699,0.3712,0.3682,0.3698,1407354.0
1701545520000,0.3699,0.3705,0.3688,0.3696,1086860.0
1701545580000,0.3696,0.3698,0.3685,0.3688,566527.0
1701545640000,0.3689,0.3701,0.3669,0.3693,1409581.0
1701545700000,0.3695,0.3696,0.3674,0.3684,996648.0
1701545760000,0.3684,0.369,0.3654,0.3668,1666599.0
1701545820000,0.3669,0.3684,0.366,0.3679,1182632.0
1701545880000,0.3679,0.3681,0.3665,0.3668,682127.0
1701545940000,0.367,0.3686,0.3668,0.3673,853738.0
1701546000000,0.3673,0.368,0.3642,0.3654,1935656.0
1701546060000,0.3654,0.3667,0.3646,0.3662,1192974.0
1701546120000,0.3663,0.3665,0.3645,0.3652,594051.0
1701546180000,0.3652,0.3667,0.3651,0.3658,614216.0
1701546240000,0.3657,0.368,0.3657,0.3674,1181233.0
1701546300000,0.3675,0.3679,0.3664,0.3673,539860.0
1701546360000,0.3673,0.3717,0.3671,0.3705,1936187.0
1701546420000,0.3705,0.3714,0.3683,0.3689,1051108.0
1701546480000,0.3688,0.37,0.3688,0.3691,717197.0
1701546540000,0.3691,0.3716,0.369,0.3708,986115.0
1701546600000,0.3708,0.3709,0.3691,0.3701,803726.0
1701546660000,0.37,0.3741,0.37,0.3727,2442625.0
1701546720000,0.3728,0.3808,0.3718,0.3782,9074952.0
1701546780000,0.3781,0.3839,0.377,0.3806,8725448.0
1701546840000,0.3805,0.381,0.379,0.3794,2529275.0
1701546900000,0.3793,0.386,0.3785,0.3801,8586426.0
1701546960000,0.3802,0.3814,0.3775,0.3797,3004040.0
1701547020000,0.3796,0.3813,0.3788,0.3793,2118621.0
1701547080000,0.3793,0.3798,0.3764,0.3774,1920258.0
1701547140000,0.3774,0.378,0.3762,0.3769,1487101.0
1701547200000,0.3769,0.3786,0.3765,0.3786,2053126.0
1701547260000,0.3786,0.3806,0.3778,0.3797,2131991.0
1701547320000,0.3797,0.381,0.3774,0.3779,1805701.0
1701547380000,0.3778,0.3792,0.3763,0.378,2262952.0
1701547440000,0.3781,0.3794,0.3773,0.3777,913734.0
1701547500000,0.3777,0.3793,0.3777,0.3792,949213.0
1701547560000,0.3793,0.382,0.3782,0.3788,1689179.0
1701547620000,0.3789,0.3791,0.3771,0.3786,1597240.0
1701547680000,0.3786,0.3804,0.3784,0.3797,682061.0
1701547740000,0.3797,0.3805,0.3788,0.3791,766936.0
1701547800000,0.3792,0.3794,0.3777,0.3788,680255.0
1701547860000,0.3787,0.3795,0.3774,0.3785,796773.0
1701547920000,0.3784,0.3795,0.3778,0.3789,852688.0
1701547980000,0.3787,0.3823,0.3786,0.3792,1900376.0
1701548040000,0.3792,0.3833,0.3792,0.3815,2679899.0
1701548100000,0.3815,0.3883,0.3704,0.373,13097658.0
1701548160000,0.3729,0.3742,0.3706,0.3726,4574223.0
1701548220000,0.3725,0.3735,0.3667,0.3683,7162236.0
1701548280000,0.3683,0.3714,0.3681,0.3713,2534596.0
1701548340000,0.3713,0.3737,0.37,0.3714,2967689.0
1701548400000,0.3713,0.3732,0.3705,0.3731,1732093.0
1701548460000,0.3731,0.3744,0.3721,0.3733,1798643.0
1701548520000,0.3732,0.3741,0.3724,0.3732,1296075.0
1701548580000,0.3733,0.3738,0.372,0.3738,1134357.0
1701548640000,0.3738,0.375,0.3733,0.3743,1445132.0
1701548700000,0.3743,0.3756,0.3739,0.3744,1400209.0
1701548760000,0.3742,0.3751,0.374,0.3742,568043.0
1701548820000,0.3741,0.3757,0.374,0.3752,829303.0
1701548880000,0.3754,0.3761,0.3751,0.3755,896063.0
1701548940000,0.3753,0.3769,0.3753,0.3755,1161414.0
1701549000000,0.3755,0.3769,0.3753,0.3754,982606.0
1701549060000,0.3754,0.3758,0.3729,0.3732,1890824.0
1701549120000,0.3732,0.3775,0.3731,0.3757,1273988.0
1701549180000,0.3758,0.3772,0.3758,0.377,998365.0
1701549240000,0.3769,0.3778,0.3763,0.377,1031095.0
1701549300000,0.3771,0.3776,0.375,0.3753,1056844.0
1701549360000,0.3754,0.379,0.375,0.3787,1447707.0
1701549420000,0.3786,0.3796,0.3776,0.3791,1589927.0
1701549480000,0.3791,0.3837,0.379,0.3827,4184954.0
1701549540000,0.3829,0.3963,0.3821,0.3954,16771008.0
1701549600000,0.3954,0.4242,0.3928,0.4123,40571892.0
1701549660000,0.4123,0.4193,0.409,0.4098,10965773.0
1701549720000,0.4099,0.413,0.4073,0.4127,5797433.0
1701549780000,0.4127,0.4148,0.4076,0.4087,4197499.0
1701549840000,0.4087,0.4118,0.4085,0.41,2524838.0
1701549900000,0.4101,0.4397,0.4076,0.4313,26857763.0
1701549960000,0.4312,0.4534,0.4302,0.4433,27038708.0
1701550020000,0.4433,0.4449,0.4349,0.4397,13094172.0
1701550080000,0.4397,0.4517,0.437,0.4494,10217747.0
1701550140000,0.4492,0.4593,0.437,0.4372,13940325.0
1701550200000,0.4373,0.4405,0.4303,0.4331,8822975.0
1701550260000,0.433,0.4434,0.4322,0.4388,7789543.0
1701550320000,0.4388,0.4414,0.4345,0.4373,4362299.0
1701550380000,0.4372,0.442,0.436,0.4377,3254334.0
1701550440000,0.4376,0.4376,0.4322,0.4354,3333615.0
1701550500000,0.4355,0.4385,0.4276,0.4303,6933775.0
1701550560000,0.4303,0.4321,0.4273,0.43,4225513.0
1701550620000,0.43,0.4376,0.4284,0.4354,5322695.0
1701550680000,0.4354,0.4364,0.4327,0.4336,2743352.0
1701550740000,0.4336,0.4336,0.4282,0.4284,3469431.0
1701550800000,0.4284,0.4363,0.4276,0.4342,5668645.0
1701550860000,0.4341,0.4576,0.4326,0.4437,16853112.0
1701550920000,0.4438,0.4449,0.4374,0.4399,4893766.0
1701550980000,0.4399,0.4416,0.438,0.4391,3042229.0
1701551040000,0.439,0.4405,0.4314,0.4346,3429179.0
1701551100000,0.4347,0.4362,0.4303,0.4332,3631932.0
1701551160000,0.4332,0.4385,0.4307,0.4372,3241511.0
1701551220000,0.4371,0.4396,0.4316,0.4322,3118882.0
1701551280000,0.4323,0.4355,0.43,0.4342,3711683.0
1701551340000,0.4342,0.4356,0.4266,0.4337,4844393.0
1701551400000,0.4337,0.4347,0.4315,0.4331,1628721.0
1701551460000,0.433,0.4336,0.4316,0.4321,1521544.0
1701551520000,0.4321,0.435,0.431,0.434,1650847.0
1701551580000,0.4341,0.4349,0.4324,0.4328,1426490.0
1701551640000,0.4329,0.4335,0.4248,0.4305,6653080.0
1701551700000,0.4306,0.4349,0.4232,0.4264,5512245.0
1701551760000,0.4265,0.4274,0.4217,0.4234,5611879.0
1701551820000,0.4234,0.429,0.4224,0.4244,3765393.0
1701551880000,0.4243,0.4298,0.4242,0.4278,2355612.0
1701551940000,0.4278,0.4287,0.4257,0.4261,1155870.0
1701552000000,0.426,0.4275,0.4252,0.4254,1262288.0
1701552060000,0.4256,0.4262,0.422,0.4246,2444765.0
1701552120000,0.4244,0.4263,0.4228,0.4242,1533808.0
1701552180000,0.4243,0.4259,0.4226,0.4248,1714008.0
1701552240000,0.4247,0.4268,0.423,0.4239,1855934.0
1701552300000,0.4239,0.4278,0.4214,0.4258,2685197.0
1701552360000,0.4257,0.4278,0.4247,0.426,1733189.0
1701552420000,0.4258,0.4275,0.4246,0.4258,1108078.0
1701552480000,0.4259,0.4273,0.4256,0.4259,1020106.0
1701552540000,0.4258,0.435,0.4257,0.43,5174988.0
1701552600000,0.4299,0.4345,0.4298,0.4307,3499437.0
1701552660000,0.4307,0.434,0.4286,0.4297,2630129.0
1701552720000,0.4297,0.4327,0.428,0.4319,1720862.0
1701552780000,0.4318,0.4319,0.4284,0.4302,1318947.0
1701552840000,0.4302,0.4379,0.4302,0.4322,5370492.0
1701552900000,0.4322,0.4323,0.4294,0.4309,1690633.0
1701552960000,0.431,0.4317,0.4298,0.4299,878223.0
1701553020000,0.4298,0.43,0.4251,0.4269,1879828.0
1701553080000,0.427,0.429,0.4267,0.428,1164406.0
1701553140000,0.4281,0.4325,0.4276,0.43,1403592.0
1701553200000,0.4299,0.4313,0.4286,0.4286,1101053.0
1701553260000,0.4286,0.4309,0.4282,0.43,1381219.0
1701553320000,0.43,0.4323,0.4294,0.4319,1175696.0
1701553380000,0.4319,0.4326,0.4273,0.4278,1809783.0
1701553440000,0.4278,0.4311,0.4243,0.4283,2489834.0
1701553500000,0.4284,0.4287,0.426,0.4262,744211.0
1701553560000,0.4262,0.428,0.4255,0.4276,1269081.0
1701553620000,0.4275,0.4284,0.4254,0.427,1579771.0
1701553680000,0.4269,0.4272,0.425,0.4261,1272418.0
1701553740000,0.426,0.4267,0.4253,0.4264,708548.0
1701553800000,0.4264,0.4264,0.4213,0.4221,2178985.0
1701553860000,0.4221,0.4261,0.4219,0.4256,2134359.0
1701553920000,0.4257,0.4292,0.4248,0.4281,1979321.0
1701553980000,0.4279,0.4282,0.426,0.4274,914239.0
1701554040000,0.4273,0.4281,0.427,0.4277,627485.0
1701554100000,0.4276,0.428,0.4264,0.4274,487535.0
1701554160000,0.4273,0.4291,0.4266,0.4282,987415.0
1701554220000,0.4282,0.4284,0.4272,0.4278,655296.0
1701554280000,0.4279,0.4344,0.4277,0.4292,3044768.0
1701554340000,0.4294,0.4347,0.4291,0.4312,4174465.0
1701554400000,0.4313,0.4332,0.429,0.4293,3181170.0
1701554460000,0.4292,0.4298,0.4235,0.4237,3801509.0
1701554520000,0.424,0.4252,0.4156,0.4197,6029087.0
1701554580000,0.4198,0.4222,0.4101,0.4131,8414500.0
1701554640000,0.4133,0.4168,0.4126,0.4158,3450388.0
1701554700000,0.4157,0.4182,0.414,0.4172,2695270.0
1701554760000,0.4172,0.4183,0.4155,0.4169,1586138.0
1701554820000,0.4169,0.4197,0.4156,0.4164,2027521.0
1701554880000,0.4164,0.4196,0.416,0.4182,1959116.0
1701554940000,0.4183,0.4228,0.4179,0.4218,2937125.0
1701555000000,0.4218,0.422,0.4199,0.4211,1233553.0
1701555060000,0.4212,0.4218,0.4161,0.4177,3608594.0
1701555120000,0.4177,0.4193,0.4172,0.4173,1347696.0
1701555180000,0.4174,0.4225,0.4152,0.4196,3088737.0
1701555240000,0.4198,0.4203,0.418,0.4183,1796873.0
1701555300000,0.4184,0.4204,0.418,0.4192,982224.0
1701555360000,0.4193,0.4194,0.4158,0.417,1551359.0
1701555420000,0.417,0.4182,0.4154,0.4182,1588873.0
1701555480000,0.4181,0.4183,0.4148,0.4149,1760228.0
1701555540000,0.4148,0.4181,0.4129,0.4181,1947474.0
1701555600000,0.418,0.4188,0.416,0.4177,1087270.0
1701555660000,0.4177,0.4184,0.4174,0.418,721015.0
1701555720000,0.4181,0.4189,0.4176,0.4184,1254763.0
1701555780000,0.4185,0.422,0.4183,0.4191,1914505.0
1701555840000,0.419,0.421,0.4175,0.4204,1527243.0
1701555900000,0.4203,0.4205,0.4183,0.4187,662706.0
1701555960000,0.4187,0.4196,0.4168,0.4177,1090129.0
1701556020000,0.4177,0.4188,0.4168,0.4172,1006098.0
1701556080000,0.4172,0.4199,0.4169,0.4183,2022561.0
1701556140000,0.4183,0.4204,0.418,0.419,1293056.0
1701556200000,0.4191,0.4199,0.4169,0.4195,1516646.0
1701556260000,0.4195,0.4209,0.4186,0.4203,1068493.0
1701556320000,0.4203,0.423,0.4191,0.4207,1992645.0
1701556380000,0.4206,0.4207,0.4193,0.4197,530178.0
1701556440000,0.4198,0.42,0.4181,0.4183,581758.0
1701556500000,0.4184,0.4188,0.4157,0.4164,1342608.0
1701556560000,0.4163,0.4178,0.4155,0.4168,927190.0
1701556620000,0.4169,0.4177,0.4144,0.4147,1317572.0
1701556680000,0.4148,0.4185,0.4135,0.4168,1933486.0
1701556740000,0.4169,0.4187,0.4157,0.4165,773119.0
1701556800000,0.4165,0.4166,0.4111,0.4115,2270396.0
1701556860000,0.4118,0.4138,0.411,0.4135,1169306.0
1701556920000,0.4135,0.4155,0.4133,0.4139,785748.0
1701556980000,0.4139,0.4149,0.4135,0.4147,584444.0
1701557040000,0.4148,0.4157,0.4135,0.4139,772786.0
1701557100000,0.4138,0.4179,0.4129,0.4155,1502704.0
1701557160000,0.4154,0.4168,0.4151,0.4156,887015.0
1701557220000,0.4156,0.418,0.4154,0.4171,796032.0
1701557280000,0.4173,0.4175,0.4151,0.4155,555409.0
1701557340000,0.4155,0.4164,0.4134,0.4154,854369.0
1701557400000,0.4154,0.4168,0.4153,0.4159,575385.0
1701557460000,0.4158,0.4162,0.4125,0.413,1020218.0
1701557520000,0.4129,0.4139,0.4076,0.4091,4388528.0
1701557580000,0.4092,0.4127,0.4066,0.4081,4212696.0
1701557640000,0.4082,0.4118,0.4062,0.4108,2471230.0
1701557700000,0.4108,0.4121,0.4102,0.4115,1068695.0
1701557760000,0.4114,0.4118,0.4092,0.4096,856372.0
1701557820000,0.4096,0.4111,0.4095,0.4108,834859.0
1701557880000,0.4108,0.4126,0.409,0.4092,1364922.0
1701557940000,0.4092,0.4116,0.409,0.4108,1165393.0
1701558000000,0.4108,0.4159,0.4107,0.4145,2538652.0
1701558060000,0.4145,0.4158,0.4132,0.4142,1298203.0
1701558120000,0.414,0.4144,0.4128,0.4133,869500.0
1701558180000,0.4133,0.4137,0.4123,0.4132,622738.0
1701558240000,0.4134,0.4144,0.413,0.4143,741712.0
1701558300000,0.4143,0.4145,0.4128,0.414,725548.0
1701558360000,0.414,0.4196,0.4133,0.4169,2590993.0
1701558420000,0.417,0.4177,0.4143,0.4162,1537070.0
1701558480000,0.4161,0.4175,0.4155,0.4165,1002673.0
1701558540000,0.4166,0.4171,0.4156,0.4163,771593.0
1701558600000,0.4163,0.4165,0.4133,0.4142,1420011.0
1701558660000,0.4142,0.4149,0.4134,0.4144,808596.0
1701558720000,0.4145,0.4159,0.4142,0.4155,559427.0
1701558780000,0.4155,0.4159,0.4131,0.4159,1165976.0
1701558840000,0.4158,0.4161,0.4144,0.415,814943.0
1701558900000,0.4149,0.4151,0.414,0.4146,620737.0
1701558960000,0.4145,0.4179,0.4145,0.4171,1448798.0
1701559020000,0.417,0.4185,0.4159,0.4181,1131031.0
1701559080000,0.4179,0.422,0.4175,0.4209,3297570.0
1701559140000,0.4209,0.421,0.4188,0.4195,1605662.0
1701559200000,0.4194,0.4202,0.4182,0.4202,1483646.0
1701559260000,0.4201,0.4202,0.4189,0.4199,779875.0
1701559320000,0.4198,0.4203,0.4185,0.4189,876504.0
1701559380000,0.4188,0.4194,0.4171,0.4185,1061211.0
1701559440000,0.4185,0.4188,0.4164,0.4181,864532.0
1701559500000,0.418,0.42,0.4176,0.4188,702861.0
1701559560000,0.4188,0.42,0.4188,0.4198,816685.0
1701559620000,0.4197,0.4199,0.4186,0.4192,799071.0
1701559680000,0.4193,0.4198,0.4183,0.4197,402777.0
1701559740000,0.4197,0.4222,0.4194,0.4221,1793281.0
1701559800000,0.4221,0.4236,0.4205,0.422,3121804.0
1701559860000,0.422,0.4221,0.419,0.4201,1666225.0
1701559920000,0.42,0.4216,0.4188,0.4209,1062301.0
1701559980000,0.4209,0.4217,0.4199,0.421,598032.0
1701560040000,0.421,0.4215,0.4193,0.4199,729443.0
1701560100000,0.42,0.4201,0.4194,0.4198,519896.0
1701560160000,0.4197,0.4207,0.4184,0.4198,935022.0
1701560220000,0.4197,0.4197,0.4174,0.4183,1475739.0
1701560280000,0.4183,0.4207,0.4182,0.4194,1181983.0
1701560340000,0.4195,0.4203,0.4194,0.42,288843.0
1701560400000,0.4199,0.4207,0.4193,0.4198,635386.0
1701560460000,0.4199,0.422,0.4196,0.4216,616517.0
1701560520000,0.4218,0.4348,0.4215,0.4315,10778231.0
1701560580000,0.4314,0.4317,0.4273,0.4276,2607495.0
1701560640000,0.4277,0.4289,0.425,0.4286,2592340.0
1701560700000,0.4288,0.4292,0.4259,0.4273,1381248.0
1701560760000,0.4275,0.4278,0.4259,0.4264,747009.0
1701560820000,0.4263,0.4269,0.4252,0.4259,962691.0
1701560880000,0.426,0.429,0.4258,0.4265,1495821.0
1701560940000,0.4265,0.4275,0.4262,0.4274,609782.0
1701561000000,0.4274,0.4292,0.4274,0.4282,1084525.0
1701561060000,0.4282,0.4324,0.4281,0.4293,2362782.0
1701561120000,0.4293,0.4294,0.4276,0.4276,1055709.0
1701561180000,0.4275,0.4277,0.4246,0.4265,1902296.0
1701561240000,0.4264,0.4267,0.425,0.4262,809611.0
1701561300000,0.4262,0.4265,0.4252,0.4254,819757.0
1701561360000,0.4253,0.4267,0.4252,0.4257,652747.0
1701561420000,0.4257,0.4262,0.4227,0.4241,1639374.0
1701561480000,0.4241,0.4241,0.4198,0.4221,2475668.0
1701561540000,0.4221,0.4239,0.4216,0.4226,934389.0
1701561600000,0.4227,0.4265,0.4187,0.4235,3733424.0
1701561660000,0.4235,0.4271,0.4223,0.4243,2123407.0
1701561720000,0.4243,0.4246,0.4203,0.4209,1949741.0
1701561780000,0.421,0.421,0.414,0.4168,4892091.0
1701561840000,0.4169,0.4177,0.4147,0.4169,2495124.0
1701561900000,0.4168,0.4195,0.4168,0.418,1616057.0
1701561960000,0.418,0.4222,0.4179,0.4198,2524730.0
1701562020000,0.4198,0.4215,0.4192,0.4212,1448390.0
1701562080000,0.4212,0.4228,0.4207,0.4211,1687039.0
1701562140000,0.4208,0.421,0.419,0.4191,1229213.0
1701562200000,0.4192,0.4215,0.4191,0.4214,946180.0
1701562260000,0.4215,0.4243,0.4213,0.4232,1737062.0
1701562320000,0.4232,0.4245,0.4213,0.4228,1643191.0
1701562380000,0.4228,0.4243,0.4225,0.4236,1114383.0
1701562440000,0.4235,0.428,0.4233,0.4257,2051282.0
1701562500000,0.4256,0.4256,0.4239,0.4245,1166775.0
1701562560000,0.4245,0.4246,0.418,0.4191,2015887.0
1701562620000,0.4191,0.4204,0.415,0.4175,2649732.0
1701562680000,0.4176,0.4216,0.4175,0.4196,1407421.0
1701562740000,0.4195,0.4232,0.4194,0.4223,1660952.0
1701562800000,0.4224,0.4262,0.4224,0.4242,1707948.0
1701562860000,0.4241,0.4241,0.4219,0.4236,1324951.0
1701562920000,0.4235,0.4237,0.4213,0.4219,805371.0
1701562980000,0.4219,0.4254,0.4215,0.4249,1408973.0
1701563040000,0.4249,0.4251,0.4227,0.4238,888038.0
1701563100000,0.4238,0.4243,0.4215,0.4222,880958.0
1701563160000,0.4223,0.4244,0.4222,0.4233,613199.0
1701563220000,0.4233,0.4234,0.4212,0.423,981141.0
1701563280000,0.423,0.4234,0.421,0.4215,600024.0
1701563340000,0.4214,0.4222,0.4203,0.4213,750375.0
1701563400000,0.4213,0.4229,0.4189,0.4206,1525273.0
1701563460000,0.4207,0.4242,0.4201,0.4241,1353076.0
1701563520000,0.424,0.4265,0.4237,0.4245,1684492.0
1701563580000,0.4246,0.4269,0.4246,0.425,1695236.0
1701563640000,0.425,0.4263,0.4246,0.4246,771608.0
1701563700000,0.4246,0.4263,0.4229,0.4232,1333014.0
1701563760000,0.4233,0.4243,0.4176,0.4204,2777966.0
1701563820000,0.4205,0.4257,0.419,0.4256,1895304.0
1701563880000,0.4256,0.43,0.4255,0.428,3555988.0
1701563940000,0.428,0.4324,0.4256,0.4321,2717016.0
1701564000000,0.4321,0.4329,0.4272,0.4282,3176476.0
1701564060000,0.4282,0.4308,0.428,0.4287,1560733.0
1701564120000,0.4287,0.4288,0.4252,0.4272,1782495.0
1701564180000,0.4273,0.4277,0.425,0.4271,1390526.0
1701564240000,0.4273,0.4284,0.4269,0.4284,1023141.0
1701564300000,0.4283,0.4285,0.4274,0.4283,676824.0
1701564360000,0.4282,0.43,0.4261,0.4295,1304906.0
1701564420000,0.4297,0.435,0.4286,0.4298,4223004.0
1701564480000,0.4299,0.4302,0.423,0.4233,3274748.0
1701564540000,0.4233,0.4261,0.4213,0.4251,1924903.0
1701564600000,0.4252,0.4256,0.4238,0.424,625429.0
1701564660000,0.4241,0.4254,0.4235,0.4252,1066664.0
1701564720000,0.4251,0.4289,0.4251,0.4278,1809612.0
1701564780000,0.4277,0.4288,0.4262,0.4285,934733.0
1701564840000,0.4286,0.4286,0.4268,0.4271,462306.0
1701564900000,0.4272,0.4318,0.4263,0.4307,1605008.0
1701564960000,0.4305,0.4308,0.4276,0.4284,1786655.0
1701565020000,0.4284,0.429,0.427,0.4281,694870.0
1701565080000,0.4281,0.4285,0.4277,0.4283,357762.0
1701565140000,0.4282,0.4282,0.4241,0.425,1588304.0
1701565200000,0.4249,0.426,0.4235,0.4246,1192219.0
1701565260000,0.4246,0.428,0.4237,0.4272,1312799.0
1701565320000,0.4272,0.4283,0.427,0.4274,831042.0
1701565380000,0.4274,0.4278,0.4248,0.426,906578.0
1701565440000,0.426,0.4263,0.4253,0.4259,565607.0
1701565500000,0.4259,0.4295,0.4258,0.4269,1069680.0
1701565560000,0.4269,0.4282,0.4233,0.4243,1321719.0
1701565620000,0.4242,0.425,0.4217,0.4221,1282337.0
1701565680000,0.4221,0.4232,0.4209,0.4229,1636810.0
1701565740000,0.423,0.4246,0.4229,0.4232,878093.0
1701565800000,0.4232,0.427,0.4187,0.4256,3882902.0
1701565860000,0.4256,0.4296,0.4235,0.4273,2155731.0
1701565920000,0.4273,0.4289,0.4266,0.4282,1137004.0
1701565980000,0.4281,0.4284,0.4267,0.4269,680537.0
1701566040000,0.4269,0.4281,0.4265,0.4274,644712.0
1701566100000,0.4275,0.4288,0.4251,0.428,1556511.0
1701566160000,0.4281,0.4289,0.4253,0.4265,826147.0
1701566220000,0.4266,0.4274,0.425,0.4263,691928.0
1701566280000,0.4261,0.4261,0.4231,0.4243,788137.0
1701566340000,0.4243,0.4248,0.4237,0.4239,438856.0
1701566400000,0.4238,0.4245,0.422,0.4222,1116412.0
1701566460000,0.4222,0.4227,0.4212,0.4224,1060885.0
1701566520000,0.4224,0.426,0.4224,0.4245,1531607.0
1701566580000,0.4246,0.4249,0.4233,0.4245,422235.0
1701566640000,0.4244,0.4245,0.4226,0.4233,605912.0
1701566700000,0.4233,0.4234,0.4218,0.4222,755798.0
1701566760000,0.4222,0.4225,0.4215,0.4218,504376.0
1701566820000,0.4218,0.425,0.4216,0.4239,751982.0
1701566880000,0.4239,0.4247,0.4228,0.4231,267603.0
1701566940000,0.4231,0.4233,0.4225,0.4227,188262.0
1701567000000,0.4228,0.4228,0.4198,0.4208,1328228.0
1701567060000,0.4208,0.422,0.4196,0.4217,1330295.0
1701567120000,0.4217,0.4224,0.421,0.4211,661956.0
1701567180000,0.421,0.4217,0.421,0.421,379567.0
1701567240000,0.4211,0.4212,0.42,0.4203,635623.0
1701567300000,0.4204,0.4212,0.4169,0.4206,2103432.0
1701567360000,0.4207,0.4213,0.4153,0.4183,2321360.0
1701567420000,0.4183,0.4184,0.4148,0.4166,2020820.0
1701567480000,0.4167,0.4207,0.4163,0.4199,1635485.0
1701567540000,0.4198,0.4203,0.4174,0.4177,1109888.0
1701567600000,0.4176,0.421,0.4175,0.4204,878851.0
1701567660000,0.4204,0.421,0.4191,0.4201,952161.0
1701567720000,0.4201,0.421,0.4192,0.4193,824015.0
1701567780000,0.4193,0.4193,0.4171,0.418,658967.0
1701567840000,0.4179,0.4205,0.4176,0.4205,1038750.0
1701567900000,0.4205,0.4211,0.4196,0.4202,1027836.0
1701567960000,0.4203,0.422,0.4193,0.4214,1065444.0
1701568020000,0.4214,0.4236,0.4204,0.4224,1033448.0
1701568080000,0.4226,0.4227,0.4213,0.4216,792876.0
1701568140000,0.4217,0.4225,0.4215,0.4222,410469.0
1701568200000,0.4223,0.4246,0.422,0.4233,1087415.0
1701568260000,0.4233,0.4247,0.422,0.4245,1179300.0
1701568320000,0.4245,0.4247,0.4227,0.4229,899965.0
1701568380000,0.4228,0.4235,0.4222,0.4228,414032.0
1701568440000,0.4228,0.4244,0.4225,0.4235,610854.0
1701568500000,0.4235,0.4239,0.4219,0.4227,642613.0
1701568560000,0.4227,0.4234,0.4207,0.4217,625461.0
1701568620000,0.4217,0.4222,0.4187,0.419,1241916.0
1701568680000,0.4191,0.4192,0.418,0.419,913754.0
1701568740000,0.419,0.4198,0.4181,0.4196,588988.0
1701568800000,0.4196,0.4196,0.4173,0.419,879024.0
1701568860000,0.4189,0.4208,0.4173,0.4206,1084876.0
1701568920000,0.4207,0.4223,0.4202,0.4216,812368.0
1701568980000,0.4216,0.4226,0.4209,0.4224,455796.0
1701569040000,0.4223,0.4293,0.4221,0.4271,3492575.0
1701569100000,0.4272,0.4272,0.425,0.4261,1122367.0
1701569160000,0.4261,0.4348,0.4259,0.4317,4806410.0
1701569220000,0.4317,0.4323,0.4293,0.4303,2209608.0
1701569280000,0.4302,0.431,0.4279,0.4292,1430271.0
1701569340000,0.4292,0.4292,0.4262,0.4269,1053679.0
1701569400000,0.4269,0.4304,0.4268,0.4297,878824.0
1701569460000,0.4298,0.448,0.429,0.4392,13181820.0
1701569520000,0.4391,0.45,0.4378,0.4462,9023111.0
1701569580000,0.4461,0.4525,0.4379,0.4391,8359142.0
1701569640000,0.4392,0.441,0.4353,0.4381,3047580.0
1701569700000,0.4381,0.44,0.4343,0.4397,2978514.0
1701569760000,0.4399,0.4413,0.4317,0.4324,4626085.0
1701569820000,0.4323,0.4394,0.4322,0.4377,3218295.0
1701569880000,0.4378,0.4393,0.4371,0.4381,1721738.0
1701569940000,0.438,0.4437,0.4368,0.4419,2878032.0
1701570000000,0.442,0.442,0.4379,0.4394,1738717.0
1701570060000,0.4394,0.4412,0.4389,0.4406,703919.0
1701570120000,0.4406,0.446,0.4401,0.4448,2781736.0
1701570180000,0.4449,0.4577,0.4444,0.4511,11336002.0
1701570240000,0.4511,0.4544,0.4487,0.451,4216219.0
1701570300000,0.4509,0.465,0.4495,0.45,11689000.0
1701570360000,0.45,0.451,0.4457,0.4473,5103696.0
1701570420000,0.4473,0.4518,0.4467,0.4501,2502566.0
1701570480000,0.4501,0.4504,0.4477,0.4484,1350934.0
1701570540000,0.4483,0.4505,0.4469,0.4484,1802990.0
1701570600000,0.4483,0.452,0.4468,0.4478,3041812.0
1701570660000,0.448,0.4513,0.4476,0.4512,1620070.0
1701570720000,0.4513,0.4547,0.4505,0.4541,3068227.0
1701570780000,0.4541,0.455,0.4518,0.4527,2076531.0
1701570840000,0.4526,0.4538,0.451,0.4534,1368329.0
1701570900000,0.4534,0.4539,0.4471,0.4487,2845918.0
1701570960000,0.4486,0.4501,0.4474,0.4486,1768151.0
1701571020000,0.4487,0.4516,0.4481,0.4507,1250454.0
1701571080000,0.4506,0.4509,0.4484,0.4485,947511.0
1701571140000,0.4485,0.4489,0.4468,0.4479,1468328.0
1701571200000,0.448,0.4512,0.4478,0.45,1006904.0
1701571260000,0.45,0.4537,0.4499,0.451,2103349.0
1701571320000,0.4511,0.4581,0.4507,0.4566,3534476.0
1701571380000,0.4565,0.4586,0.4525,0.4561,3401231.0
1701571440000,0.456,0.4582,0.454,0.4557,2284785.0
1701571500000,0.4556,0.458,0.4535,0.4576,1959430.0
1701571560000,0.4575,0.458,0.4534,0.4542,1849894.0
1701571620000,0.4541,0.4543,0.4505,0.4512,2008778.0
1701571680000,0.4513,0.4514,0.4478,0.4486,2832713.0
1701571740000,0.4485,0.452,0.4476,0.4512,1509710.0
1701571800000,0.4512,0.4515,0.448,0.4488,1533001.0
1701571860000,0.4487,0.4506,0.4483,0.45,989707.0
1701571920000,0.4499,0.4501,0.4453,0.4461,1921525.0
1701571980000,0.4462,0.4484,0.443,0.4448,2992147.0
1701572040000,0.4448,0.449,0.444,0.4478,1695527.0
1701572100000,0.4477,0.449,0.447,0.447,1123133.0
1701572160000,0.447,0.448,0.444,0.444,1749363.0
1701572220000,0.444,0.4446,0.4417,0.4438,2764559.0
1701572280000,0.4437,0.444,0.4403,0.4422,2760803.0
1701572340000,0.4421,0.4423,0.4389,0.4406,2031307.0
1701572400000,0.4407,0.4434,0.4405,0.4427,1568514.0
1701572460000,0.4427,0.4464,0.4402,0.4404,2628173.0
1701572520000,0.4404,0.4411,0.436,0.4368,3544116.0
1701572580000,0.4368,0.4418,0.4365,0.4408,2030397.0
1701572640000,0.4407,0.4438,0.4396,0.4419,1431999.0
1701572700000,0.4419,0.4428,0.4395,0.4424,1363132.0
1701572760000,0.4423,0.444,0.442,0.4433,1048880.0
1701572820000,0.4433,0.4438,0.4412,0.4412,1053815.0
1701572880000,0.4413,0.4414,0.4381,0.4387,2307781.0
1701572940000,0.4387,0.441,0.4382,0.4407,852500.0
1701573000000,0.4408,0.4448,0.4407,0.4435,1688939.0
1701573060000,0.4435,0.4442,0.4374,0.4382,2463230.0
1701573120000,0.4381,0.439,0.4356,0.4367,2314502.0
1701573180000,0.4367,0.4413,0.4361,0.4401,1824236.0
1701573240000,0.44,0.4406,0.4391,0.4394,722876.0
1701573300000,0.4395,0.4459,0.4391,0.4454,2882691.0
1701573360000,0.4455,0.4458,0.4398,0.4419,2282645.0
1701573420000,0.4419,0.4437,0.4395,0.4399,1292374.0
1701573480000,0.4398,0.442,0.4397,0.4413,859781.0
1701573540000,0.4412,0.4413,0.4391,0.4407,1201973.0
1701573600000,0.4406,0.4444,0.4398,0.4437,1069604.0
1701573660000,0.4436,0.4439,0.4417,0.4424,892986.0
1701573720000,0.4425,0.4427,0.4402,0.4417,831487.0
1701573780000,0.4416,0.4429,0.4412,0.4412,494013.0
1701573840000,0.4413,0.4433,0.441,0.4428,846561.0
1701573900000,0.4429,0.443,0.4411,0.4414,680119.0
1701573960000,0.4414,0.443,0.4413,0.4419,598540.0
1701574020000,0.442,0.4422,0.4398,0.4403,705754.0
1701574080000,0.4403,0.4408,0.4394,0.4396,665548.0
1701574140000,0.4396,0.4419,0.4393,0.4403,720364.0
1701574200000,0.4402,0.4425,0.439,0.4417,1127924.0
1701574260000,0.4416,0.4419,0.439,0.4393,564265.0
1701574320000,0.4393,0.4396,0.4316,0.4321,4442270.0
1701574380000,0.4321,0.4344,0.428,0.4322,5182825.0
1701574440000,0.4323,0.4336,0.4305,0.4309,2035277.0
1701574500000,0.4308,0.4313,0.4256,0.4294,4543599.0
1701574560000,0.4294,0.4318,0.429,0.4296,2043782.0
1701574620000,0.4295,0.4304,0.4155,0.4187,10773730.0
1701574680000,0.4186,0.4198,0.4124,0.416,7773179.0
1701574740000,0.416,0.4218,0.416,0.4201,4300803.0
1701574800000,0.4201,0.4239,0.4192,0.4206,3330310.0
1701574860000,0.4206,0.4216,0.4185,0.4187,2547359.0
1701574920000,0.4188,0.4215,0.4164,0.4206,2535728.0
1701574980000,0.4206,0.4215,0.4191,0.4194,1683709.0
1701575040000,0.4195,0.4199,0.417,0.4191,1555638.0
1701575100000,0.4191,0.4195,0.417,0.4172,978387.0
1701575160000,0.4171,0.4171,0.4088,0.4157,7020421.0
1701575220000,0.4158,0.4194,0.4131,0.419,3284166.0
1701575280000,0.419,0.4214,0.4186,0.4212,2487877.0
1701575340000,0.4211,0.4236,0.4206,0.4217,2465299.0
1701575400000,0.4218,0.4315,0.4213,0.4269,6605688.0
1701575460000,0.4269,0.4304,0.4255,0.4255,2365618.0
1701575520000,0.4256,0.4275,0.4244,0.4255,1899722.0
1701575580000,0.4255,0.4268,0.4252,0.4258,951542.0
1701575640000,0.4258,0.4259,0.4231,0.425,933899.0
1701575700000,0.4251,0.4263,0.4244,0.4251,907060.0
1701575760000,0.4251,0.4253,0.4238,0.4241,540619.0
1701575820000,0.4241,0.425,0.4236,0.4242,636902.0
1701575880000,0.4241,0.4279,0.424,0.4277,1227175.0
1701575940000,0.4277,0.4281,0.4251,0.4255,1037842.0
1701576000000,0.4255,0.4259,0.423,0.425,1342134.0
1701576060000,0.425,0.431,0.4249,0.4294,2438853.0
1701576120000,0.4293,0.4297,0.4263,0.428,2033645.0
1701576180000,0.4279,0.4288,0.4265,0.4275,1118505.0
1701576240000,0.4276,0.4288,0.4273,0.4276,572947.0
1701576300000,0.4278,0.4279,0.4254,0.4259,1121158.0
1701576360000,0.4258,0.4265,0.422,0.4249,2004669.0
1701576420000,0.4248,0.4272,0.4244,0.4268,777859.0
1701576480000,0.4267,0.4269,0.4243,0.4251,715094.0
1701576540000,0.4252,0.427,0.4246,0.4266,954707.0
1701576600000,0.4265,0.4265,0.4254,0.426,456043.0
1701576660000,0.426,0.4289,0.4259,0.4285,697284.0
1701576720000,0.4285,0.4297,0.4274,0.4276,764287.0
1701576780000,0.4277,0.4279,0.4266,0.4272,573527.0
1701576840000,0.4272,0.4282,0.4269,0.4273,397359.0
1701576900000,0.4273,0.43,0.4266,0.4283,941667.0
1701576960000,0.4282,0.43,0.4276,0.4296,898913.0
1701577020000,0.4296,0.4345,0.429,0.4337,3138317.0
1701577080000,0.4338,0.4339,0.4314,0.4329,1596563.0
1701577140000,0.4329,0.4332,0.431,0.4317,1026552.0
1701577200000,0.4319,0.4324,0.431,0.4317,625912.0
1701577260000,0.4317,0.4322,0.431,0.4314,834763.0
1701577320000,0.4314,0.4319,0.4306,0.4309,757507.0
1701577380000,0.431,0.4335,0.4308,0.4327,721511.0
1701577440000,0.4326,0.4327,0.4314,0.4318,562845.0
1701577500000,0.4319,0.4379,0.4315,0.4349,2050864.0
1701577560000,0.4348,0.435,0.4324,0.4333,886588.0
1701577620000,0.4334,0.4338,0.4326,0.433,496321.0
1701577680000,0.433,0.4366,0.433,0.4343,1387065.0
1701577740000,0.4344,0.4405,0.4334,0.4367,2944888.0
1701577800000,0.4369,0.4384,0.4363,0.4365,1632941.0
1701577860000,0.4365,0.439,0.4361,0.4376,2015269.0
1701577920000,0.4374,0.4417,0.4365,0.4389,3803060.0
1701577980000,0.439,0.44,0.4377,0.4383,1552356.0
1701578040000,0.4383,0.439,0.436,0.4374,1442791.0
1701578100000,0.4374,0.4382,0.4352,0.4364,1551177.0
1701578160000,0.4363,0.4386,0.4361,0.4378,850199.0
1701578220000,0.4378,0.438,0.4357,0.4361,555550.0
1701578280000,0.4361,0.4369,0.4331,0.435,2318749.0
1701578340000,0.435,0.4353,0.433,0.4344,1503190.0
1701578400000,0.4344,0.4355,0.4342,0.4352,935336.0
1701578460000,0.4351,0.4374,0.435,0.4356,959099.0
1701578520000,0.4354,0.4355,0.434,0.4342,641129.0
1701578580000,0.4342,0.4353,0.4338,0.4352,654962.0
1701578640000,0.4352,0.4356,0.4335,0.435,718822.0
1701578700000,0.4351,0.4354,0.434,0.4354,528178.0
1701578760000,0.4354,0.4379,0.4351,0.4372,1292170.0
1701578820000,0.4372,0.4376,0.4355,0.4358,841540.0
1701578880000,0.4358,0.4365,0.434,0.4352,729236.0
1701578940000,0.4352,0.4369,0.4347,0.4349,659807.0
1701579000000,0.4348,0.4368,0.4347,0.4357,676970.0
1701579060000,0.4356,0.4363,0.435,0.4358,273000.0
1701579120000,0.4357,0.4362,0.4347,0.4348,293580.0
1701579180000,0.4349,0.4358,0.4336,0.434,871771.0
1701579240000,0.434,0.4355,0.4339,0.4342,582539.0
1701579300000,0.4342,0.4349,0.4338,0.4348,576785.0
1701579360000,0.4347,0.4354,0.4338,0.4345,1072036.0
1701579420000,0.4346,0.435,0.4338,0.4342,626829.0
1701579480000,0.4341,0.4346,0.4337,0.4343,316393.0
1701579540000,0.4342,0.435,0.4339,0.4345,558780.0
1701579600000,0.4344,0.4356,0.4314,0.4315,1363463.0
1701579660000,0.4315,0.4337,0.4307,0.433,1437970.0
1701579720000,0.4331,0.4343,0.4324,0.4339,941850.0
1701579780000,0.4339,0.4353,0.4336,0.4349,1031362.0
1701579840000,0.4348,0.4361,0.4334,0.4341,818677.0
1701579900000,0.4341,0.4356,0.431,0.4311,1314259.0
1701579960000,0.4311,0.4313,0.4276,0.4295,3764781.0
1701580020000,0.4296,0.4304,0.4255,0.4289,2124388.0
1701580080000,0.4286,0.4289,0.4205,0.4248,5877519.0
1701580140000,0.4248,0.4274,0.4243,0.4258,1654036.0
1701580200000,0.4259,0.4275,0.4248,0.4271,1014811.0
1701580260000,0.4271,0.4278,0.4253,0.4274,990421.0
1701580320000,0.4274,0.4291,0.4271,0.4291,966592.0
1701580380000,0.4291,0.4295,0.4279,0.4293,822155.0
1701580440000,0.4292,0.4296,0.4278,0.4283,848885.0
1701580500000,0.4283,0.4319,0.4281,0.4313,1617151.0
1701580560000,0.4312,0.4327,0.4301,0.4307,1448600.0
1701580620000,0.4308,0.4359,0.4303,0.4338,1874451.0
1701580680000,0.4338,0.4379,0.4334,0.4358,2760691.0
1701580740000,0.4357,0.4444,0.4355,0.4424,6164155.0
1701580800000,0.4424,0.4443,0.44,0.4402,3293025.0
1701580860000,0.4401,0.4403,0.4375,0.4388,1793093.0
1701580920000,0.4389,0.4395,0.4366,0.4376,1638470.0
1701580980000,0.4377,0.4384,0.4365,0.4384,980821.0
1701581040000,0.4383,0.439,0.4367,0.4373,796706.0
1701581100000,0.4373,0.4388,0.4371,0.4375,967191.0
1701581160000,0.4376,0.4379,0.436,0.4377,740463.0
1701581220000,0.4378,0.4408,0.437,0.4396,1876754.0
1701581280000,0.4396,0.4401,0.4377,0.4387,1071635.0
1701581340000,0.4385,0.4387,0.4374,0.4384,480392.0
1701581400000,0.4384,0.4398,0.4378,0.4394,739608.0
1701581460000,0.4394,0.4406,0.4383,0.4383,769474.0
1701581520000,0.4383,0.4391,0.4377,0.4389,658387.0
1701581580000,0.439,0.44,0.4381,0.4383,516126.0
1701581640000,0.4382,0.4389,0.4369,0.437,758249.0
1701581700000,0.4369,0.4398,0.4366,0.4386,873211.0
1701581760000,0.4385,0.4386,0.4379,0.438,253369.0
1701581820000,0.438,0.4388,0.4376,0.4379,387481.0
1701581880000,0.4377,0.4378,0.4336,0.4344,2245165.0
1701581940000,0.4343,0.4354,0.4288,0.4318,3166010.0
1701582000000,0.4319,0.4343,0.4307,0.4339,1853355.0
1701582060000,0.434,0.435,0.4338,0.4348,722401.0
1701582120000,0.4347,0.4358,0.4328,0.4336,850031.0
1701582180000,0.4336,0.4347,0.4333,0.4336,386315.0
1701582240000,0.4337,0.4344,0.4334,0.4339,362348.0
1701582300000,0.4339,0.4352,0.4339,0.4346,530449.0
1701582360000,0.4345,0.4368,0.4344,0.4363,1046302.0
1701582420000,0.4363,0.4366,0.4347,0.4361,948342.0
1701582480000,0.436,0.436,0.4335,0.4335,532466.0
1701582540000,0.4337,0.435,0.4335,0.4346,582294.0
1701582600000,0.4346,0.4354,0.434,0.4348,447945.0
1701582660000,0.4348,0.4348,0.4303,0.4309,1061256.0
1701582720000,0.4309,0.432,0.4299,0.4307,1589409.0
1701582780000,0.4307,0.4326,0.4272,0.4292,2138867.0
1701582840000,0.4292,0.4305,0.4288,0.4301,977042.0
1701582900000,0.4301,0.4307,0.4274,0.4285,1163563.0
1701582960000,0.4285,0.43,0.4284,0.4297,678837.0
1701583020000,0.4297,0.4306,0.4297,0.4303,516668.0
1701583080000,0.4302,0.4318,0.4293,0.4296,1126979.0
1701583140000,0.4296,0.4313,0.4283,0.4309,690012.0
1701583200000,0.431,0.4311,0.4284,0.4286,731888.0
1701583260000,0.4286,0.4309,0.4277,0.4306,989849.0
1701583320000,0.4306,0.4337,0.4305,0.4333,1481499.0
1701583380000,0.4334,0.4342,0.4321,0.4327,1232851.0
1701583440000,0.4328,0.4333,0.4325,0.4328,621153.0
1701583500000,0.4328,0.4329,0.4302,0.4314,868330.0
1701583560000,0.4313,0.4334,0.431,0.4319,588514.0
1701583620000,0.432,0.4321,0.4307,0.4307,459097.0
1701583680000,0.4308,0.431,0.4287,0.4299,575368.0
1701583740000,0.4298,0.4321,0.4298,0.4303,663193.0
1701583800000,0.4302,0.4317,0.4302,0.431,482068.0
1701583860000,0.431,0.4319,0.4306,0.4315,468638.0
1701583920000,0.4314,0.4334,0.4312,0.4322,635285.0
1701583980000,0.4322,0.4332,0.4317,0.4323,494657.0
1701584040000,0.4322,0.435,0.432,0.4344,1117387.0
1701584100000,0.4344,0.4346,0.4325,0.434,891001.0
1701584160000,0.434,0.4346,0.4335,0.4336,562968.0
1701584220000,0.4337,0.436,0.4332,0.4355,922856.0
1701584280000,0.4356,0.4381,0.4341,0.4355,1943553.0
1701584340000,0.4354,0.4357,0.4341,0.4353,520094.0
1701584400000,0.4353,0.4361,0.4344,0.4345,489164.0
1701584460000,0.4344,0.4347,0.4321,0.4332,698885.0
1701584520000,0.4334,0.4344,0.4322,0.4324,514036.0
1701584580000,0.4324,0.433,0.4311,0.433,883085.0
1701584640000,0.4328,0.4347,0.4328,0.4336,439298.0
1701584700000,0.4335,0.4346,0.4335,0.4338,251030.0
1701584760000,0.4338,0.4342,0.4309,0.4317,634068.0
1701584820000,0.4317,0.4338,0.4314,0.4336,583165.0
1701584880000,0.4335,0.4336,0.4291,0.4304,1486395.0
1701584940000,0.4303,0.4309,0.4295,0.4309,730303.0
1701585000000,0.4308,0.432,0.43,0.4303,644153.0
1701585060000,0.4302,0.4304,0.4275,0.4294,1426120.0
1701585120000,0.4294,0.4295,0.4271,0.4291,905346.0
1701585180000,0.4291,0.431,0.4282,0.4302,949986.0
1701585240000,0.4301,0.4308,0.4287,0.4307,663685.0
1701585300000,0.4307,0.4309,0.4286,0.4291,556483.0
1701585360000,0.4291,0.4291,0.4277,0.4288,717450.0
1701585420000,0.4287,0.4304,0.4285,0.4292,565308.0
1701585480000,0.4292,0.4305,0.4292,0.4301,523480.0
1701585540000,0.4301,0.4308,0.4301,0.4301,316958.0
1701585600000,0.4301,0.4307,0.4284,0.4295,668290.0
1701585660000,0.4295,0.4296,0.4273,0.4276,632569.0
1701585720000,0.4275,0.429,0.4258,0.4283,1480763.0
1701585780000,0.4283,0.4284,0.4277,0.4279,362522.0
1701585840000,0.4278,0.4294,0.4277,0.429,484321.0
1701585900000,0.4291,0.4292,0.4276,0.428,386806.0
1701585960000,0.428,0.429,0.4278,0.4287,273060.0
1701586020000,0.4286,0.432,0.4285,0.4311,1222530.0
1701586080000,0.4309,0.4311,0.4293,0.4294,705111.0
1701586140000,0.4293,0.4316,0.4292,0.4314,472201.0
1701586200000,0.4314,0.4316,0.4287,0.429,674167.0
1701586260000,0.4291,0.4294,0.4272,0.4277,720795.0
1701586320000,0.4277,0.4278,0.4262,0.4264,703250.0
1701586380000,0.4264,0.4266,0.42,0.424,4799805.0
1701586440000,0.4239,0.4272,0.4228,0.4266,2198748.0
1701586500000,0.4265,0.43,0.4259,0.428,2281767.0
1701586560000,0.4279,0.4285,0.4271,0.4276,607713.0
1701586620000,0.4277,0.429,0.4273,0.4284,683228.0
1701586680000,0.4282,0.4285,0.4277,0.428,331254.0
1701586740000,0.4281,0.4283,0.4265,0.428,814599.0
1701586800000,0.4282,0.4296,0.428,0.4292,888199.0
1701586860000,0.4291,0.4309,0.429,0.4295,1162433.0
1701586920000,0.4294,0.4298,0.4264,0.4268,678871.0
1701586980000,0.4268,0.4277,0.4264,0.4275,639837.0
1701587040000,0.4275,0.4281,0.4273,0.4278,451964.0
1701587100000,0.4278,0.4298,0.4278,0.4288,777318.0
1701587160000,0.4288,0.4289,0.4282,0.4286,309345.0
1701587220000,0.4285,0.4287,0.425,0.4261,1303285.0
1701587280000,0.4261,0.4263,0.4239,0.4256,1390038.0
1701587340000,0.4255,0.4265,0.4253,0.4255,702251.0
1701587400000,0.4255,0.4256,0.4234,0.4241,1107294.0
1701587460000,0.4241,0.4242,0.4214,0.4232,1106468.0
1701587520000,0.4232,0.425,0.4221,0.4246,1154111.0
1701587580000,0.4246,0.4253,0.421,0.422,1755516.0
1701587640000,0.4219,0.4236,0.4189,0.4228,2326714.0
1701587700000,0.423,0.4252,0.4219,0.4228,1160212.0
1701587760000,0.4229,0.4239,0.4207,0.4213,1756069.0
1701587820000,0.4214,0.4218,0.4161,0.418,4353885.0
1701587880000,0.418,0.4195,0.4173,0.4179,1678030.0
1701587940000,0.4179,0.4208,0.4169,0.4189,2458445.0
1701588000000,0.4188,0.4192,0.4175,0.4184,1111488.0
1701588060000,0.4184,0.4186,0.4175,0.4177,712196.0
1701588120000,0.4177,0.4179,0.4159,0.4172,1772276.0
1701588180000,0.4172,0.418,0.4167,0.4172,932111.0
1701588240000,0.4172,0.4211,0.4171,0.4194,2145604.0
1701588300000,0.4193,0.4216,0.419,0.4199,1269786.0
1701588360000,0.4197,0.4208,0.4195,0.4206,621533.0
1701588420000,0.4207,0.4235,0.4198,0.4222,1574239.0
1701588480000,0.4221,0.423,0.4197,0.4204,1397276.0
1701588540000,0.4204,0.4225,0.4204,0.4221,870436.0
1701588600000,0.4222,0.4248,0.4217,0.4231,1683534.0
1701588660000,0.4232,0.428,0.4226,0.4244,2473113.0
1701588720000,0.4244,0.4266,0.4233,0.4256,1495090.0
1701588780000,0.4256,0.4262,0.4243,0.4261,953490.0
1701588840000,0.4261,0.4267,0.4247,0.4256,705055.0
1701588900000,0.4256,0.4295,0.4252,0.4288,1468790.0
1701588960000,0.4289,0.434,0.4288,0.432,4429096.0
1701589020000,0.4319,0.4325,0.4289,0.4296,1791103.0
1701589080000,0.4296,0.4312,0.428,0.429,1212017.0
1701589140000,0.4291,0.43,0.4287,0.429,802401.0
1701589200000,0.429,0.4309,0.4288,0.4302,1082859.0
1701589260000,0.43,0.4303,0.4293,0.43,475982.0
1701589320000,0.43,0.4309,0.4298,0.4309,576935.0
1701589380000,0.4308,0.4311,0.43,0.4302,412516.0
1701589440000,0.4301,0.4304,0.4287,0.4287,583231.0
1701589500000,0.4288,0.4344,0.4285,0.4326,2360501.0
1701589560000,0.4325,0.4411,0.4321,0.4354,5798728.0
1701589620000,0.4353,0.4373,0.4331,0.4368,2704653.0
1701589680000,0.4367,0.4367,0.4335,0.4341,1311394.0
1701589740000,0.4341,0.4362,0.433,0.4361,1087646.0
1701589800000,0.4362,0.4365,0.4336,0.4347,1168109.0
1701589860000,0.4347,0.4354,0.4327,0.4341,886279.0
1701589920000,0.4341,0.4357,0.434,0.4344,692374.0
1701589980000,0.4345,0.435,0.4334,0.4337,611907.0
1701590040000,0.4338,0.4344,0.431,0.4319,897057.0
1701590100000,0.432,0.4337,0.432,0.4335,1102926.0
1701590160000,0.4335,0.4344,0.4325,0.4327,474683.0
1701590220000,0.4329,0.4342,0.4328,0.4329,483444.0
1701590280000,0.4332,0.4345,0.4328,0.4338,417962.0
1701590340000,0.4338,0.4343,0.4334,0.4335,395937.0
1701590400000,0.4336,0.4336,0.432,0.4324,608589.0
1701590460000,0.4325,0.4342,0.4322,0.434,651532.0
1701590520000,0.4341,0.4342,0.4331,0.4339,641568.0
1701590580000,0.4339,0.4342,0.432,0.4322,734184.0
1701590640000,0.4322,0.4335,0.431,0.433,1177287.0
1701590700000,0.433,0.4354,0.4327,0.4339,1388253.0
1701590760000,0.434,0.4345,0.4318,0.4318,552277.0
1701590820000,0.4319,0.4321,0.428,0.4295,1367660.0
1701590880000,0.4296,0.4312,0.4296,0.4297,876569.0
1701590940000,0.4297,0.4308,0.428,0.4307,963733.0
1701591000000,0.4308,0.4318,0.4301,0.4311,820020.0
1701591060000,0.4311,0.432,0.4308,0.431,469279.0
1701591120000,0.4309,0.4322,0.4305,0.4322,348688.0
1701591180000,0.4321,0.4329,0.4306,0.4312,752722.0
1701591240000,0.4312,0.4323,0.4312,0.4315,283401.0
1701591300000,0.4314,0.4329,0.431,0.4321,375406.0
1701591360000,0.432,0.4321,0.4303,0.4307,458855.0
1701591420000,0.4308,0.4316,0.4284,0.4291,727145.0
1701591480000,0.4293,0.4318,0.4291,0.4305,656138.0
1701591540000,0.4304,0.4332,0.4304,0.4327,777462.0
1701591600000,0.4325,0.4333,0.4319,0.4327,617365.0
1701591660000,0.4326,0.4331,0.4319,0.4321,389467.0
1701591720000,0.4321,0.4324,0.4312,0.4319,570813.0
1701591780000,0.4318,0.4321,0.4302,0.4302,528105.0
1701591840000,0.4302,0.4316,0.4299,0.4314,411382.0
1701591900000,0.4315,0.4316,0.43,0.4302,279013.0
1701591960000,0.4301,0.4308,0.4282,0.4308,775292.0
1701592020000,0.4308,0.4322,0.4303,0.4312,653286.0
1701592080000,0.4311,0.4316,0.4305,0.4311,293508.0
1701592140000,0.4311,0.4322,0.4301,0.432,579373.0
1701592200000,0.432,0.433,0.4301,0.4318,792885.0
1701592260000,0.4316,0.433,0.4313,0.433,377667.0
1701592320000,0.433,0.4348,0.4325,0.4336,938297.0
1701592380000,0.4336,0.4338,0.431,0.4317,646595.0
1701592440000,0.4316,0.4319,0.4306,0.4313,544738.0
1701592500000,0.4314,0.4316,0.4287,0.4297,769212.0
1701592560000,0.4296,0.4304,0.4291,0.4299,643214.0
1701592620000,0.4299,0.4299,0.4244,0.4268,2595081.0
1701592680000,0.4267,0.4338,0.4262,0.4323,3523827.0
1701592740000,0.4324,0.44,0.432,0.4365,5066447.0
1701592800000,0.4365,0.4418,0.4344,0.4349,3726970.0
1701592860000,0.4348,0.4357,0.4319,0.4335,1353949.0
1701592920000,0.4333,0.4348,0.433,0.4333,859506.0
1701592980000,0.4334,0.4334,0.4317,0.432,868582.0
1701593040000,0.4321,0.4342,0.4317,0.4332,838440.0
1701593100000,0.4332,0.434,0.4318,0.4334,772724.0
1701593160000,0.4333,0.4338,0.4314,0.4326,745791.0
1701593220000,0.4326,0.4338,0.4318,0.4337,476865.0
1701593280000,0.4338,0.434,0.433,0.4331,433401.0
1701593340000,0.433,0.433,0.4321,0.4327,373835.0
1701593400000,0.4328,0.4335,0.4321,0.4322,570860.0
1701593460000,0.4322,0.4322,0.4311,0.4318,964575.0
1701593520000,0.4318,0.4322,0.4305,0.4307,671505.0
1701593580000,0.4308,0.4322,0.4301,0.4302,850894.0
1701593640000,0.4303,0.4315,0.4301,0.4312,517700.0
1701593700000,0.4311,0.4319,0.4303,0.4315,543061.0
1701593760000,0.4316,0.4328,0.4316,0.4327,614145.0
1701593820000,0.4326,0.4336,0.4312,0.4313,1045047.0
1701593880000,0.4313,0.4315,0.4302,0.4305,611729.0
1701593940000,0.4305,0.4314,0.4302,0.4311,522450.0
1701594000000,0.4311,0.4329,0.4311,0.4321,500171.0
1701594060000,0.4322,0.4324,0.4311,0.4313,522837.0
1701594120000,0.4313,0.4329,0.4313,0.4324,535418.0
1701594180000,0.4325,0.4357,0.4324,0.435,1229971.0
1701594240000,0.4349,0.4354,0.4331,0.4333,630222.0
1701594300000,0.4334,0.4384,0.4332,0.4363,1967991.0
1701594360000,0.4363,0.4388,0.4362,0.4373,1369815.0
1701594420000,0.4373,0.4374,0.4347,0.435,953399.0
1701594480000,0.435,0.4376,0.4348,0.4369,751675.0
1701594540000,0.4371,0.4379,0.4356,0.4375,992506.0
1701594600000,0.4375,0.4415,0.4372,0.4394,3085391.0
1701594660000,0.4395,0.4396,0.4376,0.4382,961286.0
1701594720000,0.4382,0.4393,0.4381,0.4386,618139.0
1701594780000,0.4386,0.4387,0.4376,0.4382,510658.0
1701594840000,0.4382,0.4389,0.4371,0.4385,671413.0
1701594900000,0.4385,0.4389,0.4373,0.4377,526867.0
1701594960000,0.4378,0.4428,0.4372,0.4418,2865598.0
1701595020000,0.4418,0.4555,0.4417,0.4526,13361039.0
1701595080000,0.4526,0.46,0.451,0.4541,9510100.0
1701595140000,0.454,0.4549,0.4496,0.4499,3741336.0
1701595200000,0.4501,0.4515,0.4476,0.4497,2877948.0
1701595260000,0.4496,0.451,0.447,0.4473,1695021.0
1701595320000,0.4474,0.4495,0.4469,0.4486,1387669.0
1701595380000,0.4487,0.452,0.4479,0.4495,2046908.0
1701595440000,0.4494,0.4515,0.449,0.4512,1462081.0
1701595500000,0.4512,0.4515,0.4492,0.4494,1033244.0
1701595560000,0.4495,0.4499,0.4472,0.4488,1511886.0
1701595620000,0.4488,0.4495,0.4483,0.4495,1019644.0
1701595680000,0.4496,0.4514,0.4495,0.4502,1576144.0
1701595740000,0.4502,0.4505,0.4483,0.4504,1007037.0
1701595800000,0.4504,0.4585,0.4499,0.4556,4134545.0
1701595860000,0.4556,0.4624,0.453,0.4595,7280784.0
1701595920000,0.4596,0.4641,0.4581,0.4605,7122677.0
1701595980000,0.4605,0.4685,0.4536,0.4558,12786748.0
1701596040000,0.456,0.4569,0.4488,0.4509,6672082.0
1701596100000,0.451,0.4523,0.4487,0.4517,3749796.0
1701596160000,0.4517,0.4537,0.4515,0.452,1896483.0
1701596220000,0.452,0.4547,0.4516,0.4545,1931358.0
1701596280000,0.4544,0.4545,0.4534,0.4535,1090153.0
1701596340000,0.4536,0.4539,0.4521,0.4523,1313922.0
1701596400000,0.4523,0.454,0.4521,0.4539,1402925.0
1701596460000,0.4538,0.4595,0.4536,0.456,3205273.0
1701596520000,0.456,0.4575,0.4552,0.4559,1414756.0
1701596580000,0.4559,0.4574,0.455,0.4571,1218460.0
1701596640000,0.4572,0.4577,0.4552,0.4562,1067174.0
1701596700000,0.4562,0.4579,0.455,0.4556,1759870.0
1701596760000,0.4557,0.4559,0.4514,0.4517,2056027.0
1701596820000,0.4515,0.454,0.45,0.453,1967118.0
1701596880000,0.453,0.4549,0.4502,0.4516,1761428.0
1701596940000,0.4516,0.4522,0.449,0.4503,2405818.0
1701597000000,0.4502,0.4529,0.4494,0.4511,1337997.0
1701597060000,0.451,0.4529,0.4507,0.4525,895842.0
1701597120000,0.4525,0.4528,0.4514,0.4523,900006.0
1701597180000,0.4523,0.4529,0.451,0.4526,747124.0
1701597240000,0.4526,0.4531,0.4516,0.452,744648.0
1701597300000,0.4519,0.4531,0.45,0.4512,1288785.0
1701597360000,0.4512,0.4513,0.4487,0.4499,1593285.0
1701597420000,0.4499,0.4527,0.4497,0.4521,818875.0
1701597480000,0.4521,0.4529,0.4505,0.4515,655216.0
1701597540000,0.4516,0.452,0.4508,0.4513,752523.0
1701597600000,0.4513,0.4537,0.4511,0.4531,844624.0
1701597660000,0.4531,0.4586,0.4524,0.4572,3131994.0
1701597720000,0.4572,0.4613,0.4545,0.4585,4546167.0
1701597780000,0.4586,0.46,0.4572,0.4593,2219076.0
1701597840000,0.4593,0.4599,0.4564,0.4572,1810428.0
1701597900000,0.4571,0.4572,0.456,0.4564,1408320.0
1701597960000,0.4564,0.4566,0.4541,0.4543,1405987.0
1701598020000,0.4543,0.4545,0.4471,0.4477,4428045.0
1701598080000,0.4478,0.4516,0.445,0.4498,4609167.0
1701598140000,0.4497,0.4501,0.4469,0.4474,2300784.0
1701598200000,0.4474,0.4484,0.443,0.4452,3289490.0
1701598260000,0.4453,0.446,0.4413,0.4445,3269859.0
1701598320000,0.4446,0.4448,0.4423,0.4446,1750923.0
1701598380000,0.4446,0.447,0.444,0.4462,2179152.0
1701598440000,0.4462,0.4475,0.443,0.443,1915000.0
1701598500000,0.443,0.4444,0.4385,0.4406,4011398.0
1701598560000,0.4406,0.4416,0.433,0.4358,9291295.0
1701598620000,0.4356,0.436,0.4261,0.4267,9565718.0
1701598680000,0.4267,0.432,0.4262,0.432,5062474.0
1701598740000,0.4319,0.4322,0.4294,0.4298,2577615.0
1701598800000,0.4299,0.433,0.4288,0.4318,2896119.0
1701598860000,0.432,0.4342,0.4319,0.433,2539487.0
1701598920000,0.4329,0.4348,0.4311,0.4312,2324263.0
1701598980000,0.4313,0.4348,0.43,0.4339,2176341.0
1701599040000,0.4339,0.4347,0.4331,0.4342,1151673.0
1701599100000,0.4342,0.4347,0.4312,0.4333,1303729.0
1701599160000,0.4334,0.4365,0.4333,0.4346,1478885.0
1701599220000,0.4346,0.437,0.4345,0.4362,1447248.0
1701599280000,0.4361,0.4377,0.4357,0.4369,1383544.0
1701599340000,0.437,0.4375,0.4352,0.4355,811659.0
1701599400000,0.4354,0.4354,0.4335,0.4344,1138660.0
1701599460000,0.4344,0.4369,0.4343,0.436,1008719.0
1701599520000,0.436,0.4373,0.435,0.4364,825293.0
1701599580000,0.4364,0.4377,0.4364,0.4377,691254.0
1701599640000,0.4376,0.4407,0.4376,0.4387,1968157.0
1701599700000,0.4385,0.4386,0.4368,0.4384,911051.0
1701599760000,0.4384,0.4409,0.4377,0.4381,1482538.0
1701599820000,0.4381,0.4389,0.4373,0.4377,565070.0
1701599880000,0.4377,0.4383,0.437,0.4372,685043.0
1701599940000,0.4371,0.438,0.4359,0.4376,1141889.0
1701600000000,0.4377,0.4388,0.4375,0.4382,470485.0
1701600060000,0.4382,0.4406,0.437,0.4374,1306754.0
1701600120000,0.4373,0.4389,0.4368,0.4385,705536.0
1701600180000,0.4384,0.4392,0.438,0.4381,555712.0
1701600240000,0.438,0.4397,0.4378,0.4386,658648.0
1701600300000,0.4388,0.4427,0.4388,0.4425,1348326.0
1701600360000,0.4425,0.4446,0.4412,0.4439,2653501.0
1701600420000,0.4439,0.4448,0.4407,0.4415,2176668.0
1701600480000,0.4415,0.4444,0.4414,0.4423,975020.0
1701600540000,0.4424,0.443,0.44,0.441,935074.0
1701600600000,0.441,0.442,0.4404,0.4415,835993.0
1701600660000,0.4417,0.4418,0.4404,0.4411,746212.0
1701600720000,0.4412,0.4444,0.4411,0.4423,880545.0
1701600780000,0.4423,0.4441,0.4422,0.4424,644951.0
1701600840000,0.4423,0.4426,0.442,0.4422,372905.0
1701600900000,0.4421,0.4425,0.4404,0.4409,818251.0
1701600960000,0.4409,0.4425,0.4406,0.4424,612543.0
1701601020000,0.4424,0.4428,0.4411,0.4422,655930.0
1701601080000,0.4422,0.4428,0.4419,0.4419,417844.0
1701601140000,0.4419,0.4427,0.4415,0.4422,463334.0
1701601200000,0.4423,0.4423,0.4398,0.4402,1214643.0
1701601260000,0.4402,0.4408,0.4377,0.4387,1713624.0
1701601320000,0.4387,0.441,0.4381,0.4403,1527628.0
1701601380000,0.4402,0.4434,0.4397,0.4423,1476663.0
1701601440000,0.4423,0.4646,0.4419,0.4506,15259126.0
1701601500000,0.4508,0.4558,0.4504,0.4527,4274193.0
1701601560000,0.4525,0.455,0.4502,0.451,2292523.0
1701601620000,0.4509,0.4513,0.4479,0.4502,2163428.0
1701601680000,0.4502,0.4509,0.4485,0.4489,1162800.0
1701601740000,0.449,0.4503,0.4486,0.4494,1190139.0
1701601800000,0.4493,0.4518,0.4491,0.451,1649409.0
1701601860000,0.4511,0.4512,0.4487,0.4495,1612514.0
1701601920000,0.4495,0.4518,0.4485,0.449,1483493.0
1701601980000,0.449,0.4491,0.447,0.4481,1438436.0
1701602040000,0.448,0.4487,0.4455,0.4462,1804504.0
1701602100000,0.446,0.4478,0.4458,0.4473,1138459.0
1701602160000,0.4472,0.4475,0.4461,0.4463,795495.0
1701602220000,0.4463,0.4494,0.446,0.4494,1279539.0
1701602280000,0.4493,0.4532,0.4483,0.452,2128350.0
1701602340000,0.4519,0.4519,0.449,0.4493,1322097.0
1701602400000,0.4493,0.4499,0.4483,0.4487,868678.0
1701602460000,0.4488,0.4505,0.4483,0.4484,736519.0
1701602520000,0.4485,0.4489,0.448,0.4485,440139.0
1701602580000,0.4485,0.451,0.4484,0.4507,965707.0
1701602640000,0.4506,0.4515,0.4488,0.4492,1912742.0
1701602700000,0.4494,0.4497,0.4465,0.4469,1593585.0
1701602760000,0.4469,0.447,0.4408,0.443,3562746.0
1701602820000,0.4431,0.4433,0.4377,0.4385,4699174.0
1701602880000,0.4385,0.4398,0.4344,0.4396,4736695.0
1701602940000,0.4394,0.441,0.437,0.44,2060985.0
1701603000000,0.4401,0.4435,0.4393,0.4413,1942292.0
1701603060000,0.4413,0.4428,0.4401,0.4427,1215484.0
1701603120000,0.4427,0.4498,0.4418,0.4482,3658311.0
1701603180000,0.4481,0.4486,0.4465,0.4468,2284905.0
1701603240000,0.4468,0.447,0.4452,0.4454,1070979.0
1701603300000,0.4454,0.4464,0.4441,0.4462,1063704.0
1701603360000,0.4463,0.4481,0.4456,0.4456,997006.0
1701603420000,0.4457,0.4468,0.4444,0.4453,593789.0
1701603480000,0.4453,0.4479,0.4451,0.4472,799255.0
1701603540000,0.4472,0.4479,0.4444,0.4445,1015306.0
1701603600000,0.4444,0.446,0.4424,0.4429,1253535.0
1701603660000,0.4428,0.4432,0.4378,0.4399,2580963.0
1701603720000,0.44,0.4408,0.4379,0.4393,1876432.0
1701603780000,0.4392,0.4409,0.4386,0.4408,1085379.0
1701603840000,0.4406,0.4422,0.4388,0.4416,1506798.0
1701603900000,0.4418,0.4422,0.4397,0.4409,749208.0
1701603960000,0.4408,0.4419,0.439,0.4393,757239.0
1701604020000,0.4393,0.4393,0.438,0.438,1236881.0
1701604080000,0.4381,0.4395,0.4365,0.4395,1999888.0
1701604140000,0.4395,0.4403,0.4382,0.4401,931790.0
1701604200000,0.44,0.4466,0.44,0.4454,3273370.0
1701604260000,0.4454,0.4475,0.4444,0.4468,1661892.0
1701604320000,0.4469,0.4469,0.4445,0.446,1288371.0
1701604380000,0.4459,0.4488,0.4455,0.4466,2073198.0
1701604440000,0.4466,0.4474,0.4459,0.4461,636808.0
1701604500000,0.4461,0.4468,0.443,0.444,1206746.0
1701604560000,0.4439,0.4455,0.4438,0.4446,809925.0
1701604620000,0.4447,0.4458,0.4434,0.4455,562064.0
1701604680000,0.4456,0.4458,0.4441,0.445,468906.0
1701604740000,0.4451,0.4461,0.4449,0.4458,437493.0
1701604800000,0.4458,0.4478,0.4441,0.4448,1240510.0
1701604860000,0.4449,0.4486,0.4446,0.4478,1430948.0
1701604920000,0.4478,0.4481,0.4449,0.4458,1150190.0
1701604980000,0.4458,0.4459,0.4431,0.4436,939590.0
1701605040000,0.4436,0.4467,0.4436,0.4463,703649.0
1701605100000,0.4463,0.448,0.4458,0.4471,1039156.0
1701605160000,0.4471,0.4477,0.4465,0.4476,819790.0
1701605220000,0.4476,0.451,0.4464,0.4502,2428483.0
1701605280000,0.4502,0.4506,0.4484,0.4493,1433014.0
1701605340000,0.4492,0.4493,0.4468,0.447,751112.0
1701605400000,0.447,0.4488,0.446,0.4486,1092840.0
1701605460000,0.4487,0.4498,0.4485,0.4495,756364.0
1701605520000,0.4495,0.45,0.4485,0.4495,784212.0
1701605580000,0.4495,0.4542,0.4491,0.4516,3465458.0
1701605640000,0.4517,0.4526,0.4499,0.4509,1291448.0
1701605700000,0.4509,0.4574,0.4503,0.4537,4107055.0
1701605760000,0.4537,0.4548,0.4513,0.4519,2022284.0
1701605820000,0.4519,0.4523,0.4474,0.4482,2482551.0
1701605880000,0.4483,0.449,0.4459,0.4473,2278016.0
1701605940000,0.4473,0.448,0.4468,0.4475,1419787.0
1701606000000,0.4474,0.448,0.4473,0.4477,1003436.0
1701606060000,0.4478,0.448,0.447,0.4475,1067773.0
1701606120000,0.4475,0.4476,0.4461,0.4472,761715.0
1701606180000,0.4472,0.4475,0.4443,0.4456,1561131.0
1701606240000,0.4456,0.4497,0.4455,0.4496,1286178.0
1701606300000,0.4496,0.4525,0.4492,0.4506,1786513.0
1701606360000,0.4505,0.4529,0.4502,0.4516,1150274.0
1701606420000,0.4515,0.4523,0.451,0.4513,616574.0
1701606480000,0.4513,0.452,0.4501,0.4506,1028613.0
1701606540000,0.4507,0.4515,0.4506,0.451,358696.0
1701606600000,0.451,0.4525,0.4491,0.4496,1124389.0
1701606660000,0.4495,0.45,0.448,0.4492,933115.0
1701606720000,0.4492,0.4493,0.4449,0.446,2325495.0
1701606780000,0.446,0.4478,0.4453,0.4465,1094920.0
1701606840000,0.4466,0.4478,0.4416,0.4423,2943071.0
1701606900000,0.4423,0.444,0.4422,0.4436,1896310.0
1701606960000,0.4438,0.4448,0.4435,0.4447,667341.0
1701607020000,0.4447,0.4448,0.4427,0.443,950068.0
1701607080000,0.443,0.4432,0.4381,0.4395,3621564.0
1701607140000,0.4395,0.44,0.4375,0.4379,3505787.0
1701607200000,0.4379,0.4381,0.4359,0.4362,2817645.0
1701607260000,0.4362,0.4405,0.4361,0.4396,2547070.0
1701607320000,0.4397,0.44,0.4385,0.4389,1241560.0
1701607380000,0.4388,0.439,0.4382,0.4387,674819.0
1701607440000,0.4387,0.4396,0.4367,0.4369,1522989.0
1701607500000,0.4369,0.4373,0.4336,0.4343,3395626.0
1701607560000,0.4343,0.4343,0.4312,0.4317,5149305.0
1701607620000,0.4317,0.4335,0.4294,0.4335,4596556.0
1701607680000,0.4335,0.4396,0.4327,0.4392,4636245.0
1701607740000,0.4392,0.4405,0.4356,0.4361,3538411.0
1701607800000,0.4361,0.4366,0.4356,0.4363,894685.0
1701607860000,0.4363,0.4363,0.4352,0.4359,1037703.0
1701607920000,0.4359,0.4379,0.4316,0.4322,2234472.0
1701607980000,0.4322,0.4327,0.4265,0.4277,7915387.0
1701608040000,0.4277,0.4312,0.4274,0.4297,3386767.0
1701608100000,0.4298,0.4325,0.429,0.4322,2302783.0
1701608160000,0.4322,0.4338,0.43,0.4337,2305514.0
1701608220000,0.4336,0.4353,0.4318,0.4328,1869870.0
1701608280000,0.4328,0.433,0.4308,0.4312,833749.0
1701608340000,0.4312,0.4317,0.4269,0.4291,3360889.0
1701608400000,0.4291,0.43,0.4245,0.4252,4389984.0
1701608460000,0.4252,0.4298,0.425,0.4297,4306697.0
1701608520000,0.4297,0.4319,0.4293,0.4312,3310829.0
1701608580000,0.4311,0.4344,0.4297,0.4298,2947841.0
1701608640000,0.4298,0.4303,0.423,0.4256,5068595.0
1701608700000,0.4256,0.4283,0.4256,0.4278,1829858.0
1701608760000,0.4277,0.432,0.4263,0.4298,2385464.0
1701608820000,0.4298,0.43,0.427,0.4278,2483170.0
1701608880000,0.4278,0.434,0.4276,0.4327,2506006.0
1701608940000,0.4326,0.4361,0.4319,0.4324,3468964.0
1701609000000,0.4324,0.4346,0.4323,0.4343,1306720.0
1701609060000,0.4343,0.4363,0.4327,0.4358,2148812.0
1701609120000,0.4358,0.4358,0.4323,0.4332,1379406.0
1701609180000,0.4333,0.4345,0.433,0.4333,797985.0
1701609240000,0.4333,0.4355,0.431,0.4342,1968670.0
1701609300000,0.4342,0.4344,0.4301,0.4318,1237573.0
1701609360000,0.4319,0.4334,0.4289,0.4334,1611891.0
1701609420000,0.4334,0.4348,0.4323,0.4341,1491513.0
1701609480000,0.4341,0.4341,0.4295,0.4308,1679969.0
1701609540000,0.4309,0.4317,0.4299,0.4305,859137.0
1701609600000,0.4306,0.4309,0.4295,0.4309,734404.0
1701609660000,0.4309,0.4315,0.4295,0.4309,919095.0
1701609720000,0.431,0.4315,0.4296,0.4299,716938.0
1701609780000,0.4298,0.4317,0.4297,0.4313,691988.0
1701609840000,0.4312,0.4339,0.4303,0.4333,985373.0
1701609900000,0.4332,0.435,0.4327,0.433,1660328.0
1701609960000,0.4331,0.4337,0.431,0.4322,815838.0
1701610020000,0.4323,0.4324,0.431,0.432,804651.0
1701610080000,0.432,0.4325,0.4315,0.4325,314653.0
1701610140000,0.4324,0.4325,0.4304,0.4312,747667.0
1701610200000,0.4313,0.433,0.4311,0.4327,538177.0
1701610260000,0.4328,0.4342,0.4321,0.4328,975457.0
1701610320000,0.4328,0.4333,0.431,0.4316,606716.0
1701610380000,0.4315,0.4334,0.4311,0.4333,742111.0
1701610440000,0.4332,0.4341,0.4317,0.4323,794334.0
1701610500000,0.4323,0.4327,0.4312,0.4312,412788.0
1701610560000,0.4312,0.4318,0.429,0.4302,1408932.0
1701610620000,0.4303,0.4309,0.4278,0.4292,1821738.0
1701610680000,0.4293,0.4302,0.4286,0.4289,1134429.0
1701610740000,0.429,0.4306,0.429,0.4304,581111.0
1701610800000,0.4304,0.4321,0.429,0.4291,1235875.0
1701610860000,0.4291,0.4301,0.4282,0.4284,996973.0
1701610920000,0.4283,0.4297,0.4281,0.4287,745480.0
1701610980000,0.4287,0.4287,0.4235,0.4256,3389850.0
1701611040000,0.4256,0.4257,0.4186,0.4215,6352015.0
1701611100000,0.4216,0.424,0.4193,0.4227,3855592.0
1701611160000,0.4228,0.4229,0.4106,0.4157,13819282.0
1701611220000,0.4157,0.4163,0.4048,0.4108,16094109.0
1701611280000,0.4108,0.4118,0.4,0.4028,13154684.0
1701611340000,0.4028,0.4084,0.3986,0.4067,9099473.0
1701611400000,0.4068,0.413,0.4066,0.4127,5729965.0
1701611460000,0.4127,0.4135,0.4101,0.4108,3406710.0
1701611520000,0.411,0.4118,0.4083,0.4084,2285490.0
1701611580000,0.4085,0.4133,0.408,0.413,3310099.0
1701611640000,0.4129,0.4164,0.4125,0.4142,4280073.0
1701611700000,0.4143,0.4144,0.4108,0.412,2047279.0
1701611760000,0.4121,0.4153,0.412,0.414,1748983.0
1701611820000,0.414,0.4142,0.4117,0.4118,1521468.0
1701611880000,0.4119,0.4126,0.411,0.4121,1396483.0
1701611940000,0.4122,0.4143,0.4118,0.4128,1415532.0
1701612000000,0.4129,0.4145,0.407,0.4088,5070905.0
1701612060000,0.4089,0.4095,0.4026,0.4061,4205518.0
1701612120000,0.4061,0.4071,0.4005,0.407,5479185.0
1701612180000,0.407,0.4116,0.4068,0.4098,3779581.0
1701612240000,0.4099,0.4105,0.4076,0.4077,1916250.0
1701612300000,0.4077,0.4094,0.4065,0.4068,2101852.0
1701612360000,0.4069,0.4089,0.4062,0.4066,1672936.0
1701612420000,0.4066,0.4068,0.3988,0.4024,5421787.0
1701612480000,0.4024,0.4028,0.3876,0.3902,18205872.0
1701612540000,0.3901,0.3952,0.3882,0.3947,8898433.0
1701612600000,0.3947,0.4032,0.3938,0.4005,8341430.0
1701612660000,0.4004,0.4018,0.3991,0.3997,3006641.0
1701612720000,0.3997,0.4016,0.3994,0.4008,2255487.0
1701612780000,0.4008,0.4046,0.4008,0.4042,2608013.0
1701612840000,0.4042,0.4044,0.401,0.4013,2335296.0
1701612900000,0.4012,0.4059,0.4012,0.4039,2382859.0
1701612960000,0.404,0.4048,0.4017,0.404,2542688.0
1701613020000,0.4038,0.404,0.4,0.4001,1694300.0
1701613080000,0.4002,0.4027,0.4,0.402,2135296.0
1701613140000,0.402,0.4062,0.402,0.4058,2150295.0
1701613200000,0.4058,0.4067,0.4033,0.4039,1861718.0
1701613260000,0.4039,0.4042,0.4018,0.4026,1024812.0
1701613320000,0.4026,0.4037,0.4014,0.4033,1055391.0
1701613380000,0.4033,0.4034,0.401,0.4011,919655.0
1701613440000,0.401,0.4022,0.4004,0.4009,1198564.0
1701613500000,0.4008,0.4009,0.3974,0.3977,3141974.0
1701613560000,0.3977,0.4025,0.3973,0.4017,3919455.0
1701613620000,0.4018,0.417,0.4017,0.4124,9653048.0
1701613680000,0.4124,0.4145,0.4102,0.4103,4955183.0
1701613740000,0.4104,0.4128,0.41,0.4111,2526513.0
1701613800000,0.4112,0.4249,0.4112,0.4212,12211237.0
1701613860000,0.4212,0.4225,0.4174,0.4174,4833018.0
1701613920000,0.4174,0.4197,0.4172,0.419,2344912.0
1701613980000,0.419,0.4217,0.4177,0.4205,3927075.0
1701614040000,0.4206,0.4256,0.42,0.4228,4610383.0
1701614100000,0.4227,0.4227,0.4205,0.421,2468950.0
1701614160000,0.4209,0.4246,0.4207,0.4221,2625460.0
1701614220000,0.4221,0.4221,0.4199,0.4206,1829965.0
1701614280000,0.4206,0.4206,0.4188,0.4194,1756562.0
1701614340000,0.4194,0.4199,0.4171,0.4179,2323751.0
1701614400000,0.4178,0.4183,0.4159,0.4173,1961002.0
1701614460000,0.4174,0.4184,0.4155,0.4183,1275549.0
1701614520000,0.4183,0.4218,0.4181,0.4209,2391735.0
1701614580000,0.4207,0.4208,0.4164,0.4166,1825277.0
1701614640000,0.4167,0.4197,0.4162,0.4193,1088020.0
1701614700000,0.4194,0.421,0.4172,0.4176,1851109.0
1701614760000,0.4177,0.4192,0.4174,0.4184,862139.0
1701614820000,0.4183,0.4196,0.4177,0.4189,879620.0
1701614880000,0.419,0.4192,0.4165,0.4171,1151130.0
1701614940000,0.4171,0.4213,0.416,0.4199,2307935.0
1701615000000,0.4201,0.4233,0.4195,0.4197,2193412.0
1701615060000,0.4198,0.421,0.4187,0.4209,941955.0
1701615120000,0.4209,0.4268,0.42,0.4222,3935674.0
1701615180000,0.4222,0.4243,0.4214,0.4229,1506262.0
1701615240000,0.4228,0.4236,0.4215,0.4231,1041868.0
1701615300000,0.423,0.4237,0.4212,0.4217,1220297.0
1701615360000,0.4217,0.4232,0.4204,0.4205,1030359.0
1701615420000,0.4204,0.4215,0.4195,0.4199,1766352.0
1701615480000,0.4199,0.4201,0.4171,0.4179,1988454.0
1701615540000,0.418,0.4194,0.4171,0.4184,1450994.0
1701615600000,0.4184,0.4219,0.4178,0.4197,1774578.0
1701615660000,0.4197,0.4229,0.4191,0.4223,1467392.0
1701615720000,0.4223,0.4233,0.4208,0.4218,1879550.0
1701615780000,0.4218,0.422,0.4207,0.4216,861472.0
1701615840000,0.4216,0.4218,0.4201,0.421,878364.0
1701615900000,0.4211,0.4212,0.4183,0.4202,1085983.0
1701615960000,0.4201,0.4205,0.4195,0.4198,510715.0
1701616020000,0.4198,0.4203,0.418,0.4197,1575807.0
1701616080000,0.4197,0.4197,0.4184,0.4188,773375.0
1701616140000,0.4188,0.42,0.4177,0.4198,1304754.0
1701616200000,0.4198,0.4209,0.4186,0.4186,979845.0
1701616260000,0.4187,0.4188,0.4163,0.4176,1082233.0
1701616320000,0.4177,0.4186,0.4169,0.4173,892781.0
1701616380000,0.4173,0.4177,0.4162,0.4163,1481026.0
1701616440000,0.4163,0.4166,0.4124,0.4156,3637433.0
1701616500000,0.4156,0.4164,0.414,0.414,1189074.0
1701616560000,0.4141,0.4146,0.4107,0.4142,2534037.0
1701616620000,0.4142,0.4152,0.4132,0.4148,1682330.0
1701616680000,0.4148,0.415,0.4136,0.4137,934899.0
1701616740000,0.4138,0.4169,0.4133,0.4164,1341690.0
1701616800000,0.4164,0.4168,0.4146,0.4159,931362.0
1701616860000,0.4159,0.4204,0.4158,0.4197,2429853.0
1701616920000,0.4197,0.4219,0.4187,0.4209,1998679.0
1701616980000,0.4208,0.4213,0.4195,0.4201,1058695.0
1701617040000,0.4201,0.4215,0.419,0.4215,1007018.0
1701617100000,0.4214,0.4214,0.4199,0.4201,784726.0
1701617160000,0.4201,0.4207,0.4186,0.4206,656342.0
1701617220000,0.4205,0.421,0.419,0.4196,707783.0
1701617280000,0.4195,0.42,0.4182,0.4197,649646.0
1701617340000,0.4198,0.4219,0.4194,0.4207,709006.0
1701617400000,0.4208,0.4223,0.4202,0.422,1059099.0
1701617460000,0.422,0.423,0.4204,0.4213,1593415.0
1701617520000,0.4212,0.4212,0.4191,0.4195,942476.0
1701617580000,0.4196,0.4209,0.4191,0.4197,867409.0
1701617640000,0.4197,0.4197,0.4169,0.4172,908136.0
1701617700000,0.4172,0.4187,0.417,0.4179,924982.0
1701617760000,0.4179,0.4179,0.416,0.417,781639.0
1701617820000,0.417,0.4177,0.4161,0.4177,1147340.0
1701617880000,0.4176,0.4199,0.4167,0.4193,1444490.0
1701617940000,0.4193,0.4193,0.4172,0.4174,477480.0
1701618000000,0.4175,0.4179,0.4165,0.4177,587170.0
1701618060000,0.4177,0.4177,0.4158,0.4171,630715.0
1701618120000,0.4171,0.4172,0.4133,0.415,1661528.0
1701618180000,0.415,0.416,0.4144,0.4154,744548.0
1701618240000,0.4154,0.4162,0.4142,0.4145,644100.0
1701618300000,0.4146,0.4165,0.414,0.4161,818816.0
1701618360000,0.4161,0.4168,0.4158,0.4164,633398.0
1701618420000,0.4164,0.4189,0.416,0.4169,1053535.0
1701618480000,0.417,0.418,0.4166,0.4178,618563.0
1701618540000,0.4179,0.4195,0.4176,0.419,605444.0
1701618600000,0.419,0.42,0.4181,0.4192,1288680.0
1701618660000,0.4193,0.4195,0.4171,0.4171,902680.0
1701618720000,0.4171,0.419,0.417,0.4179,646052.0
1701618780000,0.418,0.4182,0.4158,0.4159,652594.0
1701618840000,0.4159,0.4182,0.4159,0.4178,612605.0
1701618900000,0.4177,0.418,0.416,0.4166,367891.0
1701618960000,0.4165,0.4183,0.4163,0.4181,448349.0
1701619020000,0.4181,0.419,0.4173,0.4179,525346.0
1701619080000,0.418,0.4184,0.4171,0.4176,601270.0
1701619140000,0.4176,0.4177,0.416,0.4167,434745.0
1701619200000,0.4167,0.4218,0.416,0.4218,2610593.0
1701619260000,0.4218,0.4228,0.42,0.4216,3414787.0
1701619320000,0.4216,0.4237,0.4194,0.4205,2283144.0
1701619380000,0.4205,0.4206,0.4176,0.4186,1183376.0
1701619440000,0.4186,0.4193,0.418,0.418,749838.0
1701619500000,0.4181,0.4186,0.4168,0.4175,860473.0
1701619560000,0.4175,0.4176,0.4127,0.4127,1975204.0
1701619620000,0.4126,0.4147,0.4118,0.4135,2039332.0
1701619680000,0.4135,0.4146,0.4134,0.4141,1085802.0
1701619740000,0.4141,0.4166,0.414,0.4164,1074254.0
1701619800000,0.4164,0.4196,0.416,0.4186,1793182.0
1701619860000,0.4186,0.421,0.4183,0.4205,1268414.0
1701619920000,0.4205,0.4215,0.4197,0.4215,1647714.0
1701619980000,0.4215,0.4217,0.4206,0.421,988061.0
1701620040000,0.421,0.4215,0.4206,0.4214,928293.0
1701620100000,0.4215,0.4236,0.4207,0.4232,1779439.0
1701620160000,0.4232,0.4236,0.4207,0.4207,1370527.0
1701620220000,0.4207,0.4215,0.4206,0.4208,884680.0
1701620280000,0.4208,0.4211,0.4188,0.4193,1440489.0
1701620340000,0.4193,0.4266,0.4187,0.4263,3086133.0
1701620400000,0.4261,0.4268,0.4238,0.4243,1852161.0
1701620460000,0.4243,0.4249,0.4219,0.4227,1256638.0
1701620520000,0.4227,0.4284,0.4224,0.4283,3366089.0
1701620580000,0.4283,0.433,0.4279,0.4297,6837049.0
1701620640000,0.4298,0.4299,0.4259,0.4269,2522014.0
1701620700000,0.4268,0.4292,0.4259,0.4285,1450480.0
1701620760000,0.4284,0.4291,0.427,0.4283,1179062.0
1701620820000,0.4284,0.4285,0.4274,0.4278,614100.0
1701620880000,0.4279,0.4281,0.426,0.4266,1160287.0
1701620940000,0.4265,0.4276,0.4261,0.4273,565197.0
1701621000000,0.4273,0.4279,0.4269,0.4272,535077.0
1701621060000,0.4272,0.4279,0.4269,0.4275,518503.0
1701621120000,0.4274,0.4295,0.427,0.4289,866892.0
1701621180000,0.4288,0.4293,0.4279,0.4286,786984.0
1701621240000,0.4287,0.43,0.4287,0.4299,979343.0
1701621300000,0.4298,0.4298,0.4279,0.4281,857770.0
1701621360000,0.428,0.4281,0.4269,0.4269,1127232.0
1701621420000,0.427,0.428,0.4264,0.4266,785339.0
1701621480000,0.4266,0.4291,0.4261,0.4283,627673.0
1701621540000,0.4283,0.4315,0.4283,0.431,1154057.0
1701621600000,0.431,0.4333,0.4294,0.4297,2193290.0
1701621660000,0.4296,0.4313,0.4283,0.4304,1025801.0
1701621720000,0.4305,0.4308,0.4293,0.4293,588968.0
1701621780000,0.4293,0.4296,0.4282,0.4293,635119.0
1701621840000,0.4294,0.4294,0.4282,0.4288,482630.0
1701621900000,0.4289,0.4316,0.4288,0.431,805129.0
1701621960000,0.4311,0.4311,0.428,0.4286,825770.0
1701622020000,0.4286,0.4303,0.4283,0.4298,455432.0
1701622080000,0.4298,0.431,0.4291,0.4293,583980.0
1701622140000,0.4292,0.4308,0.4291,0.4303,473362.0
1701622200000,0.4302,0.4383,0.4297,0.4349,4558383.0
1701622260000,0.435,0.4385,0.4333,0.4378,2840070.0
1701622320000,0.438,0.4446,0.438,0.4429,8297010.0
1701622380000,0.4428,0.4434,0.4398,0.4407,2758638.0
1701622440000,0.4407,0.4415,0.439,0.4391,1545809.0
1701622500000,0.4391,0.4408,0.4388,0.4405,1802609.0
1701622560000,0.4404,0.4466,0.4401,0.4439,4283578.0
1701622620000,0.444,0.4467,0.4422,0.4433,4229924.0
1701622680000,0.4433,0.4448,0.4417,0.442,2091928.0
1701622740000,0.442,0.4432,0.4405,0.4423,1567246.0
1701622800000,0.4423,0.443,0.4409,0.4427,1697853.0
1701622860000,0.4426,0.4449,0.4403,0.4417,2178031.0
1701622920000,0.4416,0.4416,0.4376,0.4391,2346150.0
1701622980000,0.439,0.4395,0.4373,0.4387,2083732.0
1701623040000,0.4389,0.4396,0.437,0.4393,1398390.0
1701623100000,0.4393,0.4394,0.437,0.4377,791702.0
1701623160000,0.4376,0.4381,0.4357,0.4381,1789558.0
1701623220000,0.438,0.4385,0.4369,0.4371,866694.0
1701623280000,0.4369,0.437,0.4327,0.4354,3047022.0
1701623340000,0.4354,0.4358,0.4344,0.4356,870089.0
1701623400000,0.4356,0.4387,0.4356,0.4386,1657265.0
1701623460000,0.4387,0.4391,0.4354,0.4362,2768307.0
1701623520000,0.4363,0.4363,0.4314,0.4335,3169207.0
1701623580000,0.4336,0.4341,0.4321,0.4332,1167071.0
1701623640000,0.4333,0.4344,0.4313,0.4323,1021757.0
1701623700000,0.4322,0.4354,0.4321,0.4346,1439156.0
1701623760000,0.4346,0.4349,0.433,0.4339,933512.0
1701623820000,0.4338,0.4342,0.4319,0.4341,918548.0
1701623880000,0.434,0.4347,0.4335,0.4344,499557.0
1701623940000,0.4344,0.4349,0.4337,0.4338,431100.0
1701624000000,0.4337,0.434,0.4322,0.4332,743252.0
1701624060000,0.4332,0.4347,0.4331,0.4342,687722.0
1701624120000,0.4342,0.4368,0.4341,0.4357,955584.0
1701624180000,0.4358,0.436,0.4343,0.4348,512436.0
1701624240000,0.4347,0.4348,0.4331,0.4336,645612.0
1701624300000,0.4336,0.4337,0.4318,0.4323,877420.0
1701624360000,0.4323,0.4325,0.4308,0.4319,1237536.0
1701624420000,0.4319,0.4322,0.4307,0.4309,964113.0
1701624480000,0.4308,0.4339,0.4308,0.4338,717227.0
1701624540000,0.4339,0.434,0.4311,0.4318,777539.0
1701624600000,0.4318,0.4325,0.431,0.4324,666469.0
1701624660000,0.4324,0.434,0.4324,0.4335,648171.0
1701624720000,0.4335,0.4336,0.4317,0.4319,574600.0
1701624780000,0.432,0.4333,0.432,0.4332,413334.0
1701624840000,0.4331,0.434,0.433,0.4334,492676.0
1701624900000,0.4333,0.4348,0.4333,0.4342,551727.0
1701624960000,0.4341,0.4342,0.4326,0.4328,501764.0
1701625020000,0.4327,0.4329,0.431,0.4323,692802.0
1701625080000,0.4324,0.4326,0.4303,0.431,670500.0
1701625140000,0.431,0.4318,0.4306,0.4314,531434.0
1701625200000,0.4314,0.4334,0.4303,0.4305,1363603.0
1701625260000,0.4306,0.4342,0.4303,0.4332,910947.0
1701625320000,0.4332,0.4341,0.4316,0.4318,1163001.0
1701625380000,0.4318,0.4323,0.4276,0.4282,1729414.0
1701625440000,0.4281,0.4303,0.428,0.43,1219868.0
1701625500000,0.4299,0.4304,0.4283,0.4292,1047329.0
1701625560000,0.4293,0.4296,0.4285,0.4293,701035.0
1701625620000,0.4293,0.4297,0.4287,0.4291,520575.0
1701625680000,0.4291,0.4309,0.4286,0.4304,941285.0
1701625740000,0.4304,0.4327,0.4292,0.4301,1201584.0
1701625800000,0.4302,0.4313,0.4293,0.4307,773135.0
1701625860000,0.4308,0.4339,0.4304,0.4326,1129298.0
1701625920000,0.4327,0.4329,0.43,0.4303,876802.0
1701625980000,0.4303,0.4326,0.4301,0.4317,647556.0
1701626040000,0.4318,0.4318,0.4312,0.4316,295967.0
1701626100000,0.4316,0.4318,0.4309,0.4315,242964.0
1701626160000,0.4315,0.4316,0.43,0.4304,606569.0
1701626220000,0.4304,0.4308,0.43,0.4301,341062.0
1701626280000,0.4302,0.4313,0.4301,0.4311,287782.0
1701626340000,0.4312,0.4312,0.4301,0.4309,441838.0
1701626400000,0.4308,0.4318,0.4287,0.4315,1068161.0
1701626460000,0.4316,0.4359,0.4316,0.4342,2042607.0
1701626520000,0.4342,0.4348,0.4326,0.4332,982075.0
1701626580000,0.4332,0.4345,0.433,0.4333,551299.0
1701626640000,0.4333,0.4341,0.4332,0.4333,395587.0
1701626700000,0.4333,0.4335,0.4315,0.4315,455417.0
1701626760000,0.4316,0.4333,0.4315,0.4325,337265.0
1701626820000,0.4326,0.4342,0.4324,0.4335,415465.0
1701626880000,0.4335,0.4342,0.4332,0.4337,333514.0
1701626940000,0.4337,0.4342,0.432,0.4323,476465.0
1701627000000,0.4323,0.4338,0.4316,0.433,426764.0
1701627060000,0.433,0.4337,0.433,0.4331,157512.0
1701627120000,0.4331,0.4339,0.4331,0.4332,192654.0
1701627180000,0.4332,0.4337,0.4328,0.433,219669.0
1701627240000,0.433,0.4343,0.433,0.4337,389921.0
1701627300000,0.4337,0.4368,0.4337,0.4354,1052760.0
1701627360000,0.4355,0.4356,0.4336,0.4341,581848.0
1701627420000,0.434,0.435,0.4336,0.4344,512087.0
1701627480000,0.4343,0.4359,0.4339,0.4358,406912.0
1701627540000,0.4358,0.4359,0.4344,0.4345,420876.0
1701627600000,0.4346,0.4361,0.4346,0.4357,612893.0
1701627660000,0.4358,0.4358,0.4344,0.4346,437281.0
1701627720000,0.4345,0.4351,0.4341,0.4341,298611.0
1701627780000,0.4344,0.4346,0.4335,0.4339,226385.0
1701627840000,0.4339,0.4356,0.4337,0.4354,318815.0
1701627900000,0.4355,0.4392,0.4354,0.4369,1424537.0
1701627960000,0.4368,0.4393,0.4367,0.4384,991362.0
1701628020000,0.4384,0.4387,0.4362,0.4365,867031.0
1701628080000,0.4366,0.437,0.4361,0.4366,361184.0
1701628140000,0.4365,0.4386,0.4365,0.4376,507962.0
1701628200000,0.4376,0.4387,0.4363,0.4378,785692.0
1701628260000,0.4379,0.438,0.4355,0.4371,1139075.0
1701628320000,0.4369,0.4386,0.4366,0.4378,473919.0
1701628380000,0.4377,0.4379,0.4367,0.4368,299586.0
1701628440000,0.4368,0.4372,0.4363,0.4366,365126.0
1701628500000,0.4366,0.4375,0.4363,0.4374,300736.0
1701628560000,0.4374,0.4379,0.4364,0.4367,309188.0
1701628620000,0.4366,0.4372,0.4362,0.4371,283599.0
1701628680000,0.4372,0.4384,0.4372,0.4374,395700.0
1701628740000,0.4374,0.4384,0.4371,0.4378,378356.0
1701628800000,0.4377,0.4379,0.4367,0.4369,282288.0
1701628860000,0.4369,0.4383,0.4369,0.4381,355429.0
1701628920000,0.4381,0.4382,0.4374,0.4377,291466.0
1701628980000,0.4377,0.438,0.4372,0.4379,299857.0
1701629040000,0.4379,0.4393,0.4378,0.4388,659216.0
1701629100000,0.4389,0.4393,0.4366,0.437,726104.0
1701629160000,0.4369,0.4378,0.4362,0.4364,436116.0
1701629220000,0.4364,0.4398,0.4362,0.4395,827935.0
1701629280000,0.4396,0.4444,0.4392,0.4402,2923656.0
1701629340000,0.4402,0.4403,0.4382,0.4387,869049.0
1701629400000,0.4386,0.4408,0.4371,0.4407,1257700.0
1701629460000,0.4407,0.4422,0.4388,0.4393,923224.0
1701629520000,0.4392,0.4405,0.4385,0.4398,546565.0
1701629580000,0.4399,0.4404,0.4389,0.4403,395394.0
1701629640000,0.4402,0.4418,0.4402,0.4411,805702.0
1701629700000,0.441,0.4411,0.4394,0.4395,467002.0
1701629760000,0.4396,0.4415,0.4395,0.4409,539038.0
1701629820000,0.4409,0.4411,0.44,0.4407,374862.0
1701629880000,0.4408,0.4412,0.4394,0.4403,400682.0
1701629940000,0.4403,0.4411,0.4396,0.4397,556929.0
1701630000000,0.4396,0.4425,0.4396,0.4423,873393.0
1701630060000,0.4425,0.4428,0.4408,0.4412,625815.0
1701630120000,0.4412,0.4413,0.44,0.4401,391305.0
1701630180000,0.4402,0.4405,0.4386,0.4402,715710.0
1701630240000,0.4401,0.4404,0.4382,0.4383,669581.0
1701630300000,0.4383,0.4397,0.438,0.4387,733271.0
1701630360000,0.4387,0.4387,0.4378,0.4385,670282.0
1701630420000,0.4384,0.44,0.4382,0.4389,591230.0
1701630480000,0.4389,0.4391,0.4359,0.4373,1116234.0
1701630540000,0.4372,0.4377,0.4356,0.4367,840938.0
1701630600000,0.4368,0.4375,0.4367,0.4368,525032.0
1701630660000,0.4368,0.4382,0.4368,0.438,513671.0
1701630720000,0.4381,0.4389,0.4365,0.4368,361729.0
1701630780000,0.4366,0.4381,0.4364,0.4369,359431.0
1701630840000,0.4368,0.4375,0.4365,0.4372,231480.0
1701630900000,0.4372,0.4373,0.4361,0.4368,388110.0
1701630960000,0.4368,0.4369,0.4356,0.4366,644699.0
1701631020000,0.4366,0.4397,0.4365,0.4396,813521.0
1701631080000,0.4396,0.44,0.4383,0.4395,946040.0
1701631140000,0.4394,0.4395,0.4371,0.4383,651183.0
1701631200000,0.4382,0.4389,0.4376,0.4377,354222.0
1701631260000,0.4377,0.4379,0.4367,0.4367,449754.0
1701631320000,0.4368,0.4381,0.4366,0.4377,364801.0
1701631380000,0.4377,0.438,0.4374,0.4378,207495.0
1701631440000,0.4377,0.4381,0.4363,0.4364,479969.0
1701631500000,0.4365,0.4384,0.4361,0.4382,295392.0
1701631560000,0.4382,0.4382,0.4374,0.4378,223269.0
1701631620000,0.4379,0.4384,0.4363,0.4366,309683.0
1701631680000,0.4364,0.4382,0.4364,0.4379,412288.0
1701631740000,0.4379,0.4383,0.4367,0.4374,232717.0
1701631800000,0.4374,0.4385,0.4369,0.4383,271907.0
1701631860000,0.4384,0.4385,0.4374,0.4383,175441.0
1701631920000,0.4383,0.4391,0.438,0.4387,320743.0
1701631980000,0.4386,0.4394,0.4385,0.4391,312674.0
1701632040000,0.439,0.4392,0.4384,0.439,256371.0
1701632100000,0.4389,0.4425,0.4387,0.4412,1376092.0
1701632160000,0.4413,0.4429,0.4405,0.4425,1049078.0
1701632220000,0.4425,0.4485,0.4412,0.4465,3240130.0
1701632280000,0.4465,0.4465,0.4438,0.4447,2178430.0
1701632340000,0.4447,0.4455,0.4434,0.4443,1362256.0
1701632400000,0.4444,0.4458,0.4439,0.4441,925815.0
1701632460000,0.4442,0.445,0.4433,0.4446,537043.0
1701632520000,0.4447,0.4456,0.4437,0.4442,567809.0
1701632580000,0.4442,0.4449,0.4435,0.4436,417816.0
1701632640000,0.4437,0.4456,0.4432,0.4453,806966.0
1701632700000,0.4453,0.4474,0.4437,0.4437,1291196.0
1701632760000,0.4438,0.445,0.4426,0.4435,1336857.0
1701632820000,0.4435,0.4445,0.443,0.4435,513456.0
1701632880000,0.4435,0.4443,0.4433,0.4433,259305.0
1701632940000,0.4433,0.4444,0.4425,0.4434,651736.0
1701633000000,0.4435,0.4436,0.441,0.4413,1106364.0
1701633060000,0.4414,0.4423,0.4414,0.4423,484004.0
1701633120000,0.4424,0.443,0.4418,0.4422,506646.0
1701633180000,0.442,0.4421,0.4319,0.4332,4069807.0
1701633240000,0.4333,0.4354,0.431,0.4329,3944343.0
1701633300000,0.4328,0.4351,0.4324,0.4341,1458903.0
1701633360000,0.4341,0.4354,0.4337,0.4348,690044.0
1701633420000,0.4349,0.4363,0.4346,0.4358,880477.0
1701633480000,0.436,0.4365,0.4351,0.4353,728218.0
1701633540000,0.4352,0.4369,0.4352,0.4365,759229.0
1701633600000,0.4366,0.4385,0.4361,0.4384,973712.0
1701633660000,0.4384,0.4392,0.437,0.4374,1429935.0
1701633720000,0.4374,0.439,0.4374,0.4384,558439.0
1701633780000,0.4384,0.44,0.4379,0.4394,1077829.0
1701633840000,0.4394,0.4401,0.4386,0.4389,634780.0
1701633900000,0.4388,0.4403,0.4383,0.4391,534145.0
1701633960000,0.4389,0.439,0.4371,0.4382,937223.0
1701634020000,0.4382,0.4385,0.4359,0.4372,583071.0
1701634080000,0.4372,0.4377,0.4367,0.4367,367621.0
1701634140000,0.4368,0.4379,0.436,0.4378,328575.0
1701634200000,0.4377,0.4395,0.4375,0.4385,489862.0
1701634260000,0.4385,0.44,0.4382,0.4395,360333.0
1701634320000,0.4394,0.4399,0.4375,0.4378,605124.0
1701634380000,0.4378,0.44,0.4376,0.4395,432680.0
1701634440000,0.4395,0.4396,0.4378,0.4388,457751.0
1701634500000,0.4386,0.4391,0.4383,0.4385,197626.0
1701634560000,0.4385,0.4392,0.438,0.4382,163118.0
1701634620000,0.4382,0.4392,0.438,0.439,271731.0
1701634680000,0.439,0.439,0.437,0.4374,538297.0
1701634740000,0.4374,0.4385,0.4373,0.4379,307652.0
1701634800000,0.4378,0.4379,0.436,0.4377,580318.0
1701634860000,0.4376,0.439,0.4374,0.439,211777.0
1701634920000,0.439,0.439,0.4378,0.438,134682.0
1701634980000,0.4381,0.4383,0.4378,0.4379,95804.0
1701635040000,0.438,0.438,0.4366,0.4378,489008.0
1701635100000,0.4379,0.4383,0.4372,0.4372,331387.0
1701635160000,0.4372,0.4379,0.4368,0.4375,224818.0
1701635220000,0.4374,0.4386,0.4374,0.4376,200037.0
1701635280000,0.4376,0.4384,0.4367,0.4381,249146.0
1701635340000,0.4381,0.4388,0.4376,0.4377,343367.0
1701635400000,0.4377,0.4382,0.4368,0.4374,316874.0
1701635460000,0.4374,0.4383,0.4373,0.4381,194856.0
1701635520000,0.4381,0.4418,0.4375,0.4411,1130002.0
1701635580000,0.4411,0.4412,0.4388,0.439,639173.0
1701635640000,0.4391,0.4393,0.4384,0.4387,242683.0
1701635700000,0.4389,0.4409,0.4383,0.4397,451744.0
1701635760000,0.4397,0.4397,0.4384,0.4391,354647.0
1701635820000,0.439,0.439,0.4378,0.4386,400881.0
1701635880000,0.4386,0.4386,0.4377,0.4379,258343.0
1701635940000,0.4381,0.4389,0.4377,0.4385,405304.0
1701636000000,0.4386,0.4395,0.4385,0.4391,269385.0
1701636060000,0.4392,0.4392,0.4376,0.4379,228232.0
1701636120000,0.4379,0.438,0.437,0.4373,348033.0
1701636180000,0.4374,0.4385,0.437,0.4372,154111.0
1701636240000,0.4371,0.4378,0.4371,0.4375,137872.0
1701636300000,0.4375,0.4375,0.437,0.4375,206572.0
1701636360000,0.4373,0.4378,0.4372,0.4377,139932.0
1701636420000,0.4377,0.4377,0.435,0.4352,638257.0
1701636480000,0.4353,0.4371,0.4351,0.4371,445788.0
1701636540000,0.437,0.4373,0.436,0.4362,266958.0
1701636600000,0.4361,0.4372,0.4359,0.4364,471734.0
1701636660000,0.4364,0.4373,0.436,0.4366,214500.0
1701636720000,0.4366,0.4376,0.4365,0.4374,223769.0
1701636780000,0.4373,0.4376,0.4352,0.4356,474757.0
1701636840000,0.4357,0.4365,0.4345,0.4353,676880.0
1701636900000,0.4354,0.4368,0.4352,0.4365,216867.0
1701636960000,0.4366,0.4366,0.4357,0.4358,217900.0
1701637020000,0.4359,0.4359,0.4343,0.4351,478288.0
1701637080000,0.435,0.4366,0.4341,0.4346,980466.0
1701637140000,0.4346,0.4351,0.4336,0.4344,439130.0
1701637200000,0.4343,0.4363,0.4339,0.4362,491248.0
1701637260000,0.4361,0.4374,0.4357,0.4373,662475.0
1701637320000,0.4372,0.4381,0.4362,0.4369,634097.0
1701637380000,0.4368,0.4373,0.4366,0.4368,440266.0
1701637440000,0.4369,0.4385,0.4369,0.4382,738891.0
1701637500000,0.4383,0.439,0.4373,0.4387,863447.0
1701637560000,0.4388,0.4391,0.4376,0.4384,396747.0
1701637620000,0.4385,0.4448,0.4382,0.4426,2818965.0
1701637680000,0.4426,0.4429,0.4407,0.441,1148207.0
1701637740000,0.441,0.4411,0.4395,0.4406,587524.0
1701637800000,0.4407,0.4408,0.4398,0.4399,394062.0
1701637860000,0.4399,0.4408,0.4398,0.4407,346220.0
1701637920000,0.4408,0.442,0.4395,0.44,528828.0
1701637980000,0.44,0.4403,0.4393,0.4396,289945.0
1701638040000,0.4396,0.4409,0.4393,0.4409,304934.0
1701638100000,0.4409,0.4417,0.44,0.4401,371244.0
1701638160000,0.44,0.4406,0.44,0.4403,183948.0
1701638220000,0.4403,0.4414,0.4398,0.4398,535086.0
1701638280000,0.44,0.4411,0.4399,0.4408,267338.0
1701638340000,0.4408,0.4424,0.4407,0.4414,627445.0
1701638400000,0.4413,0.4417,0.4399,0.4415,351754.0
1701638460000,0.4415,0.4419,0.4411,0.4416,199600.0
1701638520000,0.4417,0.4421,0.4408,0.4416,236960.0
1701638580000,0.4416,0.442,0.4407,0.4411,344216.0
1701638640000,0.4412,0.4426,0.441,0.4425,317959.0
1701638700000,0.4424,0.4425,0.4414,0.442,378979.0
1701638760000,0.4421,0.4427,0.4416,0.4418,213611.0
1701638820000,0.4418,0.442,0.4408,0.4415,253259.0
1701638880000,0.4415,0.4417,0.4404,0.4414,298439.0
1701638940000,0.4412,0.4422,0.441,0.4422,157505.0
1701639000000,0.4422,0.4428,0.4418,0.4419,195141.0
1701639060000,0.442,0.4423,0.441,0.4417,244470.0
1701639120000,0.4418,0.4424,0.4413,0.4417,173246.0
1701639180000,0.4417,0.4427,0.4416,0.4421,305735.0
1701639240000,0.4421,0.4429,0.4417,0.4428,232341.0
1701639300000,0.4427,0.4433,0.4421,0.4431,385348.0
1701639360000,0.4431,0.4433,0.442,0.4428,342976.0
1701639420000,0.4429,0.4432,0.4424,0.4425,175253.0
1701639480000,0.4425,0.447,0.4425,0.4463,2251627.0
1701639540000,0.4462,0.4466,0.4456,0.4456,817251.0
1701639600000,0.4456,0.448,0.4436,0.4477,1355137.0
1701639660000,0.4477,0.4515,0.4474,0.4486,3798904.0
1701639720000,0.4486,0.4524,0.4483,0.4512,2102273.0
1701639780000,0.4512,0.4519,0.4506,0.4511,1072159.0
1701639840000,0.4511,0.4513,0.4501,0.4508,801438.0
1701639900000,0.4508,0.4515,0.4491,0.4497,852996.0
1701639960000,0.4498,0.4502,0.4482,0.449,696177.0
1701640020000,0.4491,0.4496,0.4477,0.4483,856516.0
1701640080000,0.4483,0.4505,0.4483,0.4501,698544.0
1701640140000,0.45,0.4504,0.4468,0.4492,1099597.0
1701640200000,0.4492,0.45,0.4472,0.4492,717405.0
1701640260000,0.4493,0.4495,0.4465,0.4478,1550245.0
1701640320000,0.4478,0.4482,0.4474,0.4479,622683.0
1701640380000,0.4479,0.4485,0.4473,0.4476,394855.0
1701640440000,0.4477,0.4485,0.4476,0.448,405916.0
1701640500000,0.448,0.4483,0.4472,0.4474,229833.0
1701640560000,0.4473,0.4478,0.4461,0.4464,555871.0
1701640620000,0.4465,0.4483,0.4455,0.4478,1275478.0
1701640680000,0.4478,0.4485,0.4474,0.4475,359747.0
1701640740000,0.4475,0.4476,0.4467,0.4472,292274.0
1701640800000,0.4473,0.4478,0.4469,0.4473,407561.0
1701640860000,0.4474,0.4477,0.4458,0.4467,676814.0
1701640920000,0.4467,0.447,0.4458,0.4462,338383.0
1701640980000,0.4461,0.4471,0.446,0.446,433528.0
1701641040000,0.4461,0.447,0.4461,0.4465,342012.0
1701641100000,0.4467,0.447,0.4464,0.4468,260916.0
1701641160000,0.4468,0.4502,0.4467,0.4496,854816.0
1701641220000,0.4496,0.4497,0.4469,0.4477,741015.0
1701641280000,0.4477,0.4486,0.4471,0.4482,340436.0
1701641340000,0.4483,0.4495,0.4483,0.4487,278557.0
1701641400000,0.4488,0.4515,0.448,0.451,1110224.0
1701641460000,0.451,0.4515,0.45,0.4507,627243.0
1701641520000,0.4507,0.4556,0.4506,0.4541,2845997.0
1701641580000,0.454,0.4554,0.4525,0.454,1625653.0
1701641640000,0.4541,0.465,0.4532,0.4592,7140314.0
1701641700000,0.4593,0.4618,0.4579,0.4584,3370206.0
1701641760000,0.4584,0.4675,0.4569,0.4636,4918132.0
1701641820000,0.4635,0.482,0.4599,0.4763,17004937.0
1701641880000,0.4765,0.4833,0.4718,0.4727,8891179.0
1701641940000,0.4728,0.4757,0.4712,0.4726,2810847.0
1701642000000,0.4727,0.4775,0.4708,0.4728,3147021.0
1701642060000,0.4728,0.4868,0.4723,0.4808,5650755.0
1701642120000,0.4808,0.4825,0.4747,0.4766,4258218.0
1701642180000,0.4766,0.4771,0.4717,0.4722,1934118.0
1701642240000,0.4722,0.4766,0.4719,0.4736,1717551.0
1701642300000,0.4737,0.4744,0.4689,0.4698,2567395.0
1701642360000,0.4698,0.4699,0.4677,0.4689,1280548.0
1701642420000,0.469,0.4742,0.4687,0.4715,1539732.0
1701642480000,0.4715,0.4735,0.47,0.4705,1134327.0
1701642540000,0.4705,0.4707,0.4685,0.47,870937.0
1701642600000,0.4699,0.4724,0.4696,0.4723,1148980.0
1701642660000,0.4722,0.4728,0.4679,0.4714,1464634.0
1701642720000,0.4714,0.4776,0.4705,0.4731,1534034.0
1701642780000,0.4732,0.4762,0.4724,0.4741,2200716.0
1701642840000,0.4742,0.4748,0.4726,0.4732,723897.0
1701642900000,0.4731,0.4756,0.4718,0.4755,978355.0
1701642960000,0.4754,0.476,0.4732,0.4746,894914.0
1701643020000,0.4744,0.4754,0.474,0.4748,565429.0
1701643080000,0.4749,0.48,0.4745,0.4765,1779353.0
1701643140000,0.4767,0.4812,0.4763,0.4809,2316227.0
1701643200000,0.481,0.4859,0.4747,0.4755,3810107.0
1701643260000,0.4754,0.4786,0.4741,0.4752,1408968.0
1701643320000,0.4752,0.4756,0.4734,0.474,833487.0
1701643380000,0.4741,0.4749,0.4669,0.468,2027092.0
1701643440000,0.4679,0.468,0.4622,0.4636,3225836.0
1701643500000,0.4637,0.4739,0.4635,0.472,2363461.0
1701643560000,0.4721,0.474,0.4694,0.4714,1307732.0
1701643620000,0.4713,0.474,0.47,0.4721,951700.0
1701643680000,0.472,0.4739,0.4715,0.4739,538613.0
1701643740000,0.4739,0.476,0.4717,0.4727,1104730.0
1701643800000,0.4729,0.4751,0.4712,0.4748,701920.0
1701643860000,0.4748,0.4752,0.4712,0.4716,1039855.0
1701643920000,0.4715,0.4725,0.4683,0.4689,815707.0
1701643980000,0.4688,0.4731,0.4683,0.4727,917652.0
1701644040000,0.4727,0.4745,0.4706,0.4727,833158.0
1701644100000,0.4727,0.4732,0.4709,0.4716,565251.0
1701644160000,0.4716,0.4749,0.4715,0.4745,884939.0
1701644220000,0.4746,0.4763,0.4734,0.4747,907795.0
1701644280000,0.4746,0.4754,0.4723,0.4739,652733.0
1701644340000,0.4739,0.4743,0.4721,0.4737,635669.0
1701644400000,0.4736,0.4788,0.4726,0.4761,1982121.0
1701644460000,0.4761,0.4774,0.4733,0.474,1615690.0
1701644520000,0.474,0.4743,0.4711,0.4737,782322.0
1701644580000,0.4738,0.4756,0.4736,0.4746,619735.0
1701644640000,0.4747,0.4775,0.4747,0.4766,1228234.0
1701644700000,0.4765,0.4776,0.4749,0.4755,924689.0
1701644760000,0.4755,0.4787,0.4745,0.4786,1269331.0
1701644820000,0.4786,0.4894,0.4783,0.4819,7279127.0
1701644880000,0.4819,0.4821,0.4733,0.477,2816012.0
1701644940000,0.477,0.4776,0.4748,0.4764,1312398.0
1701645000000,0.4764,0.4798,0.4761,0.4794,1262312.0
1701645060000,0.4793,0.48,0.4744,0.4751,1666161.0
1701645120000,0.4752,0.4754,0.4697,0.4719,2902342.0
1701645180000,0.4719,0.4726,0.4702,0.4711,1210258.0
1701645240000,0.471,0.473,0.4707,0.4727,549403.0
1701645300000,0.4726,0.4737,0.4662,0.4684,1837716.0
1701645360000,0.4685,0.4706,0.4683,0.4697,902422.0
1701645420000,0.4696,0.4718,0.4678,0.4679,943174.0
1701645480000,0.4679,0.4686,0.4662,0.4667,1613676.0
1701645540000,0.4667,0.4684,0.4665,0.4684,924390.0
1701645600000,0.4685,0.4695,0.4633,0.4642,2250096.0
1701645660000,0.4644,0.4667,0.463,0.4662,1371699.0
1701645720000,0.4662,0.4664,0.4648,0.4651,738833.0
1701645780000,0.4651,0.4667,0.4632,0.4655,1029922.0
1701645840000,0.4655,0.4686,0.4636,0.4639,1437683.0
1701645900000,0.464,0.4671,0.4623,0.4664,1744101.0
1701645960000,0.4663,0.4665,0.4622,0.4646,1085325.0
1701646020000,0.4646,0.4651,0.4631,0.4647,684045.0
1701646080000,0.4646,0.465,0.46,0.4603,1828401.0
1701646140000,0.4602,0.461,0.4565,0.4592,2925287.0
1701646200000,0.4592,0.4625,0.4591,0.4609,1442742.0
1701646260000,0.4609,0.4612,0.4511,0.4517,3687569.0
1701646320000,0.4518,0.46,0.4504,0.4598,3174852.0
1701646380000,0.4597,0.4633,0.4592,0.4622,1812698.0
1701646440000,0.4622,0.4623,0.4593,0.4602,907697.0
1701646500000,0.4602,0.4633,0.4599,0.4632,908924.0
1701646560000,0.4631,0.4637,0.4623,0.4626,657435.0
1701646620000,0.4626,0.4646,0.4618,0.4634,856164.0
1701646680000,0.4633,0.4635,0.4588,0.4592,993592.0
1701646740000,0.4592,0.461,0.4581,0.4603,923966.0
1701646800000,0.4603,0.4607,0.4583,0.4601,488840.0
1701646860000,0.4601,0.4602,0.4586,0.459,357939.0
1701646920000,0.4589,0.4604,0.4586,0.4602,504181.0
1701646980000,0.4602,0.4609,0.4592,0.4607,335702.0
1701647040000,0.4607,0.462,0.4603,0.4605,451718.0
1701647100000,0.4605,0.4622,0.4597,0.4616,391715.0
1701647160000,0.4617,0.4636,0.4616,0.4632,1031323.0
1701647220000,0.4631,0.4637,0.462,0.4635,740014.0
1701647280000,0.4635,0.4664,0.4626,0.4664,1053093.0
1701647340000,0.4661,0.4672,0.4643,0.4646,1522910.0
1701647400000,0.4646,0.4649,0.4623,0.4649,1045503.0
1701647460000,0.4649,0.4668,0.4647,0.4653,771571.0
1701647520000,0.4653,0.4667,0.4649,0.4656,571969.0
1701647580000,0.4655,0.4664,0.4644,0.4664,537327.0
1701647640000,0.4663,0.4679,0.4661,0.4663,689366.0
1701647700000,0.4664,0.4669,0.4653,0.4665,533743.0
1701647760000,0.4664,0.4665,0.4643,0.4651,447494.0
1701647820000,0.4651,0.4676,0.4651,0.4672,633717.0
1701647880000,0.4672,0.4696,0.4652,0.4659,2548403.0
1701647940000,0.4659,0.4673,0.464,0.4657,1673037.0
1701648000000,0.4656,0.4661,0.4629,0.4635,1209077.0
1701648060000,0.4637,0.4663,0.4628,0.4648,1268760.0
1701648120000,0.4647,0.4658,0.4629,0.4643,824026.0
1701648180000,0.4643,0.4662,0.461,0.4612,1207206.0
1701648240000,0.4612,0.4634,0.4608,0.4634,886887.0
1701648300000,0.4633,0.4673,0.4633,0.4657,1422383.0
1701648360000,0.4657,0.4675,0.4652,0.4674,777765.0
1701648420000,0.4673,0.4687,0.4667,0.468,1143170.0
1701648480000,0.4681,0.4684,0.4665,0.4676,588936.0
1701648540000,0.4676,0.4741,0.4675,0.472,3941553.0
1701648600000,0.472,0.4722,0.4696,0.47,1362577.0
1701648660000,0.4698,0.4705,0.4671,0.4686,1137195.0
1701648720000,0.4687,0.4706,0.4674,0.4698,647486.0
1701648780000,0.4698,0.4706,0.4684,0.4697,554463.0
1701648840000,0.4697,0.4705,0.4685,0.4695,533425.0
1701648900000,0.4695,0.4701,0.4664,0.4667,823266.0
1701648960000,0.4667,0.4673,0.463,0.4643,1245759.0
1701649020000,0.4643,0.467,0.4639,0.4658,787853.0
1701649080000,0.4658,0.4666,0.4625,0.4648,840749.0
1701649140000,0.4649,0.4669,0.4642,0.4656,403513.0
1701649200000,0.4655,0.4674,0.4638,0.464,911958.0
1701649260000,0.464,0.4664,0.4636,0.4656,455995.0
1701649320000,0.4657,0.467,0.465,0.4666,656971.0
1701649380000,0.4666,0.4684,0.4644,0.4644,556601.0
1701649440000,0.4645,0.4656,0.4644,0.4653,245007.0
1701649500000,0.4652,0.4664,0.4639,0.4655,573683.0
1701649560000,0.4656,0.4665,0.4644,0.4648,317443.0
1701649620000,0.4647,0.4683,0.4643,0.4676,871825.0
1701649680000,0.4675,0.4678,0.4665,0.4666,372770.0
1701649740000,0.4666,0.4671,0.4652,0.4661,321958.0
1701649800000,0.4661,0.4663,0.4646,0.4656,520569.0
1701649860000,0.4657,0.4707,0.4654,0.4697,1126546.0
1701649920000,0.4697,0.4735,0.4696,0.4701,2374299.0
1701649980000,0.4702,0.4749,0.4699,0.472,1672631.0
1701650040000,0.472,0.4741,0.4718,0.4718,856564.0
1701650100000,0.4718,0.4724,0.4699,0.4705,887806.0
1701650160000,0.4706,0.4712,0.4686,0.4693,695532.0
1701650220000,0.4693,0.4696,0.4679,0.4692,449790.0
1701650280000,0.4692,0.4694,0.4676,0.4688,385355.0
1701650340000,0.4687,0.4692,0.468,0.469,372579.0
1701650400000,0.469,0.4691,0.4671,0.4676,450221.0
1701650460000,0.4676,0.469,0.4672,0.468,447439.0
1701650520000,0.468,0.4691,0.468,0.4684,341795.0
1701650580000,0.4683,0.4687,0.4672,0.4678,322970.0
1701650640000,0.4679,0.4691,0.4678,0.4689,311645.0
1701650700000,0.4688,0.4692,0.4676,0.4677,320004.0
1701650760000,0.4675,0.4677,0.4663,0.4674,497905.0
1701650820000,0.4674,0.4686,0.467,0.4672,345767.0
1701650880000,0.4671,0.4689,0.4665,0.468,456124.0
1701650940000,0.4679,0.4689,0.4677,0.4687,370261.0
1701651000000,0.4686,0.469,0.4666,0.4677,381873.0
1701651060000,0.4678,0.4689,0.4677,0.4685,424328.0
1701651120000,0.4683,0.4712,0.4683,0.471,1009843.0
1701651180000,0.471,0.4769,0.4707,0.4754,1762673.0
1701651240000,0.4754,0.48,0.4741,0.4779,2455040.0
1701651300000,0.4777,0.4806,0.4767,0.4771,1993788.0
1701651360000,0.4771,0.4779,0.474,0.4757,1117914.0
1701651420000,0.4757,0.4786,0.4732,0.4747,2228773.0
1701651480000,0.4746,0.4788,0.4745,0.4759,1191968.0
1701651540000,0.4759,0.4781,0.4753,0.4778,694441.0
1701651600000,0.4778,0.478,0.4745,0.4757,1065132.0
1701651660000,0.4757,0.4771,0.4744,0.476,620049.0
1701651720000,0.4761,0.4767,0.4719,0.4726,1546437.0
1701651780000,0.4726,0.4729,0.4707,0.4715,1069356.0
1701651840000,0.4715,0.4735,0.4699,0.4729,1909561.0
1701651900000,0.473,0.4777,0.4726,0.4752,1808048.0
1701651960000,0.4751,0.4766,0.4747,0.4758,864274.0
1701652020000,0.4757,0.4771,0.4741,0.4745,879378.0
1701652080000,0.4745,0.4754,0.4737,0.4754,686170.0
1701652140000,0.4754,0.4756,0.4744,0.4749,351815.0
1701652200000,0.4748,0.4764,0.4747,0.4759,495617.0
1701652260000,0.4759,0.4786,0.4756,0.4775,807261.0
1701652320000,0.4776,0.4779,0.4757,0.4763,469638.0
1701652380000,0.4764,0.478,0.4755,0.4768,590933.0
1701652440000,0.4769,0.4816,0.4766,0.48,1725921.0
1701652500000,0.4802,0.4832,0.4796,0.4812,2502265.0
1701652560000,0.4812,0.4851,0.4796,0.4844,2701571.0
1701652620000,0.4843,0.4888,0.4826,0.4858,3770185.0
1701652680000,0.4861,0.4944,0.4838,0.4899,4679231.0
1701652740000,0.4899,0.4942,0.489,0.4905,4312278.0
1701652800000,0.4906,0.4972,0.4904,0.4927,5405418.0
1701652860000,0.4927,0.4984,0.4927,0.4975,3828250.0
1701652920000,0.4975,0.498,0.494,0.4946,2629037.0
1701652980000,0.4947,0.5042,0.4946,0.5004,8922801.0
1701653040000,0.5003,0.5208,0.499,0.513,12077581.0
1701653100000,0.5134,0.55,0.5121,0.5323,29064639.0
1701653160000,0.5321,0.543,0.5273,0.5275,9752182.0
1701653220000,0.5275,0.5302,0.5207,0.5223,5236624.0
1701653280000,0.5226,0.5247,0.518,0.5201,4198617.0
1701653340000,0.52,0.5249,0.5193,0.5243,2389066.0
1701653400000,0.5241,0.5279,0.5159,0.5194,5372149.0
1701653460000,0.5195,0.5239,0.5175,0.5182,2846238.0
1701653520000,0.5182,0.5215,0.5176,0.5191,1497698.0
1701653580000,0.519,0.5267,0.5185,0.5226,2398607.0
1701653640000,0.5227,0.5348,0.5224,0.5297,5452556.0
1701653700000,0.5298,0.534,0.5255,0.5312,3695247.0
1701653760000,0.5312,0.5343,0.5261,0.5299,2654651.0
1701653820000,0.5301,0.5347,0.5292,0.5336,1989307.0
1701653880000,0.5336,0.54,0.5318,0.5346,3693764.0
1701653940000,0.5346,0.5354,0.5228,0.5242,4535123.0
1701654000000,0.5241,0.5262,0.5204,0.5234,3092220.0
1701654060000,0.5234,0.5298,0.5233,0.5288,1532659.0
1701654120000,0.529,0.5377,0.5278,0.5284,3671080.0
1701654180000,0.5283,0.534,0.5265,0.5317,2116207.0
1701654240000,0.5318,0.5325,0.525,0.5278,1979767.0
1701654300000,0.5278,0.5297,0.5262,0.5292,1087950.0
1701654360000,0.5291,0.5297,0.5247,0.5293,1775553.0
1701654420000,0.5293,0.532,0.5276,0.5296,1284761.0
1701654480000,0.5296,0.5296,0.5253,0.5257,1050824.0
1701654540000,0.5258,0.5286,0.5217,0.5277,1890891.0
1701654600000,0.5277,0.5332,0.5265,0.5295,1810580.0
1701654660000,0.5294,0.5311,0.528,0.5298,692396.0
1701654720000,0.5298,0.5345,0.5289,0.5333,1407200.0
1701654780000,0.5334,0.539,0.529,0.5366,2806260.0
1701654840000,0.5366,0.5366,0.5265,0.5288,2573532.0
1701654900000,0.5287,0.5292,0.524,0.5266,1740167.0
1701654960000,0.5265,0.528,0.521,0.5231,2184682.0
1701655020000,0.5229,0.5292,0.5223,0.5255,2567705.0
1701655080000,0.5254,0.5254,0.5223,0.5236,1131913.0
1701655140000,0.5235,0.5274,0.5227,0.5245,1113638.0
1701655200000,0.5247,0.526,0.5228,0.524,1019413.0
1701655260000,0.5241,0.5246,0.5152,0.5204,5313423.0
1701655320000,0.5203,0.5208,0.516,0.5184,1750070.0
1701655380000,0.5184,0.5223,0.5159,0.52,1718800.0
1701655440000,0.5199,0.5217,0.5184,0.52,1094571.0
1701655500000,0.52,0.5218,0.5171,0.5178,1274809.0
1701655560000,0.5179,0.5189,0.515,0.5188,1906269.0
1701655620000,0.5189,0.5275,0.5184,0.5257,2471580.0
1701655680000,0.5257,0.5259,0.5207,0.5234,1585029.0
1701655740000,0.5233,0.5244,0.5205,0.5216,799025.0
1701655800000,0.5216,0.5244,0.5209,0.5237,562770.0
1701655860000,0.5238,0.5297,0.5235,0.5287,1954016.0
1701655920000,0.5287,0.5296,0.5258,0.5259,1013076.0
1701655980000,0.5261,0.5287,0.5258,0.5262,713665.0
1701656040000,0.5262,0.5266,0.525,0.5265,523991.0
1701656100000,0.5264,0.5288,0.5251,0.5251,979591.0
1701656160000,0.5251,0.5268,0.5251,0.5261,369792.0
1701656220000,0.5261,0.5268,0.5249,0.5266,538249.0
1701656280000,0.5266,0.5288,0.5248,0.5252,847523.0
1701656340000,0.5253,0.5264,0.5243,0.5253,605974.0
1701656400000,0.5254,0.5313,0.5251,0.5296,1469802.0
1701656460000,0.5295,0.5327,0.5292,0.531,1641021.0
1701656520000,0.531,0.533,0.5295,0.5303,1289856.0
1701656580000,0.5302,0.5316,0.5281,0.5287,1096964.0
1701656640000,0.5287,0.53,0.5281,0.5286,421914.0
1701656700000,0.5285,0.5347,0.5285,0.5332,1627164.0
1701656760000,0.5333,0.5386,0.5325,0.5363,2665154.0
1701656820000,0.5362,0.538,0.534,0.5372,1413702.0
1701656880000,0.5371,0.5377,0.5279,0.5315,3027451.0
1701656940000,0.5316,0.5325,0.5298,0.5319,1085015.0
1701657000000,0.532,0.5334,0.5303,0.531,805106.0
1701657060000,0.5311,0.534,0.5293,0.5323,844550.0
1701657120000,0.5323,0.5335,0.5304,0.5314,537614.0
1701657180000,0.5315,0.5352,0.5296,0.5337,1721402.0
1701657240000,0.5338,0.5356,0.5327,0.5336,862195.0
1701657300000,0.5337,0.5344,0.5321,0.534,586866.0
1701657360000,0.5339,0.542,0.5337,0.5371,3171835.0
1701657420000,0.5372,0.5462,0.5371,0.5418,4564581.0
1701657480000,0.5417,0.5424,0.5381,0.5397,1633789.0
1701657540000,0.5398,0.5413,0.5365,0.5376,1273927.0
1701657600000,0.5376,0.5428,0.5355,0.5408,1693208.0
1701657660000,0.5409,0.5456,0.5395,0.5448,2104013.0
1701657720000,0.5447,0.548,0.5415,0.5435,2743621.0
1701657780000,0.5434,0.5435,0.539,0.5418,1693303.0
1701657840000,0.5418,0.5424,0.539,0.5398,1082787.0
1701657900000,0.5399,0.5434,0.5398,0.5425,1181618.0
1701657960000,0.5426,0.5443,0.5415,0.5431,1079609.0
1701658020000,0.5432,0.553,0.5306,0.5317,9419765.0
1701658080000,0.5317,0.5332,0.5255,0.5268,5490071.0
1701658140000,0.5267,0.5334,0.526,0.5303,2217110.0
1701658200000,0.5303,0.5331,0.5266,0.5287,1815046.0
1701658260000,0.5289,0.5314,0.5281,0.5285,1596696.0
1701658320000,0.5286,0.5299,0.5277,0.5294,776340.0
1701658380000,0.5294,0.5334,0.5291,0.5327,1295729.0
1701658440000,0.5327,0.5334,0.5305,0.5329,1140048.0
1701658500000,0.5329,0.5337,0.5276,0.5306,2352459.0
1701658560000,0.5307,0.5316,0.5188,0.5215,5585726.0
1701658620000,0.5215,0.5247,0.5167,0.524,3730229.0
1701658680000,0.5241,0.5254,0.5221,0.5246,1519222.0
1701658740000,0.5245,0.5255,0.5236,0.5252,1133611.0
1701658800000,0.5251,0.5251,0.5203,0.5208,1407368.0
1701658860000,0.5208,0.5213,0.5188,0.52,1907207.0
1701658920000,0.5199,0.5262,0.5198,0.5243,1656298.0
1701658980000,0.5243,0.5262,0.5239,0.5247,969710.0
1701659040000,0.5247,0.5261,0.5247,0.5257,734028.0
1701659100000,0.5257,0.5261,0.5251,0.5259,789970.0
1701659160000,0.5258,0.5299,0.5257,0.5281,1324749.0
1701659220000,0.5281,0.5294,0.5265,0.5275,726133.0
1701659280000,0.5275,0.5307,0.5272,0.5296,805960.0
1701659340000,0.5297,0.53,0.528,0.5283,657539.0
1701659400000,0.5284,0.53,0.5282,0.5297,409571.0
1701659460000,0.5297,0.5315,0.5293,0.5313,646338.0
1701659520000,0.5313,0.5329,0.5303,0.5303,785237.0
1701659580000,0.5304,0.532,0.5295,0.5315,668006.0
1701659640000,0.5316,0.5323,0.53,0.5304,537768.0
1701659700000,0.5304,0.5329,0.5301,0.5302,694297.0
1701659760000,0.5303,0.532,0.53,0.5314,450424.0
1701659820000,0.5314,0.5329,0.5312,0.5322,554473.0
1701659880000,0.5321,0.5332,0.5316,0.5323,417253.0
1701659940000,0.5323,0.5354,0.5316,0.5351,1279007.0
1701660000000,0.5351,0.537,0.5335,0.5348,1084590.0
1701660060000,0.5348,0.5354,0.5326,0.5334,617616.0
1701660120000,0.5335,0.5363,0.5331,0.5351,720261.0
1701660180000,0.5352,0.5381,0.535,0.5358,1305025.0
1701660240000,0.5359,0.536,0.5328,0.5331,798563.0
1701660300000,0.533,0.535,0.5311,0.5312,1117390.0
1701660360000,0.5313,0.5315,0.5295,0.5298,1464611.0
1701660420000,0.5298,0.532,0.5294,0.5312,590736.0
1701660480000,0.5312,0.5318,0.5301,0.531,442886.0
1701660540000,0.531,0.5334,0.5304,0.5322,909195.0
1701660600000,0.5322,0.5335,0.531,0.5315,1095884.0
1701660660000,0.5317,0.5349,0.5315,0.5349,888596.0
1701660720000,0.535,0.5363,0.5341,0.5352,744575.0
1701660780000,0.5352,0.5362,0.534,0.5345,608561.0
1701660840000,0.5346,0.5361,0.5343,0.5353,443010.0
1701660900000,0.5353,0.5387,0.5343,0.5384,1292693.0
1701660960000,0.5384,0.5436,0.5373,0.54,3226247.0
1701661020000,0.54,0.5413,0.5356,0.5356,1404159.0
1701661080000,0.5357,0.5416,0.5345,0.5387,2011834.0
1701661140000,0.5388,0.5418,0.5387,0.5407,628134.0
1701661200000,0.5408,0.545,0.5407,0.5433,1828330.0
1701661260000,0.5432,0.55,0.5428,0.5478,3676528.0
1701661320000,0.5478,0.573,0.5474,0.5565,13927451.0
1701661380000,0.5567,0.5636,0.5544,0.5561,3991013.0
1701661440000,0.5559,0.5612,0.5558,0.5602,1832095.0
1701661500000,0.5601,0.5662,0.5533,0.5647,3884723.0
1701661560000,0.565,0.5798,0.5533,0.5587,11687178.0
1701661620000,0.5588,0.5614,0.5539,0.5588,2751915.0
1701661680000,0.5589,0.5594,0.5561,0.5575,1210279.0
1701661740000,0.5577,0.5592,0.5539,0.554,1346768.0
1701661800000,0.554,0.5555,0.552,0.5553,1855414.0
1701661860000,0.5554,0.5589,0.552,0.5565,1439600.0
1701661920000,0.5566,0.5596,0.5546,0.5561,1329009.0
1701661980000,0.5561,0.5585,0.5552,0.5575,998716.0
1701662040000,0.5576,0.559,0.5535,0.5562,1204699.0
1701662100000,0.5562,0.5588,0.5532,0.5553,1054038.0
1701662160000,0.5553,0.5569,0.554,0.5556,731982.0
1701662220000,0.5557,0.558,0.5545,0.555,922298.0
1701662280000,0.555,0.5564,0.5544,0.555,481208.0
1701662340000,0.555,0.5551,0.5533,0.5543,727964.0
1701662400000,0.5543,0.556,0.551,0.5536,2286317.0
1701662460000,0.5536,0.554,0.5472,0.5532,2227176.0
1701662520000,0.5533,0.5554,0.5525,0.5536,1012848.0
1701662580000,0.5536,0.5584,0.5536,0.5579,1203962.0
1701662640000,0.558,0.565,0.5568,0.5635,2545657.0
1701662700000,0.5636,0.566,0.5607,0.5642,2342635.0
1701662760000,0.5643,0.5664,0.5602,0.564,1838629.0
1701662820000,0.564,0.5641,0.5613,0.5619,1137455.0
1701662880000,0.5618,0.565,0.5617,0.5626,703425.0
1701662940000,0.5626,0.5641,0.558,0.5588,1174375.0
1701663000000,0.5588,0.5625,0.5577,0.5622,1759530.0
1701663060000,0.5621,0.5659,0.56,0.5642,1277992.0
1701663120000,0.5642,0.5713,0.5638,0.5681,2748535.0
1701663180000,0.5681,0.5715,0.5639,0.5647,1948590.0
1701663240000,0.5646,0.5676,0.5628,0.5665,1248594.0
1701663300000,0.5665,0.5693,0.5648,0.5668,1156793.0
1701663360000,0.5668,0.5679,0.5643,0.566,963162.0
1701663420000,0.566,0.5667,0.5638,0.5639,807288.0
1701663480000,0.5639,0.5659,0.5609,0.5629,1603998.0
1701663540000,0.5628,0.5638,0.5601,0.5631,886100.0
1701663600000,0.5632,0.5636,0.5603,0.5603,682601.0
1701663660000,0.5603,0.5636,0.5603,0.5626,680799.0
1701663720000,0.5626,0.566,0.5626,0.5642,1048602.0
1701663780000,0.5642,0.5649,0.5629,0.5636,578782.0
1701663840000,0.5637,0.565,0.5621,0.5642,678665.0
1701663900000,0.5643,0.5652,0.5601,0.5602,728531.0
1701663960000,0.5603,0.5608,0.5564,0.5589,1133426.0
1701664020000,0.5589,0.5605,0.5571,0.5597,1214537.0
1701664080000,0.5597,0.5611,0.5584,0.5587,652251.0
1701664140000,0.5587,0.5603,0.5585,0.5599,315654.0
1701664200000,0.5597,0.562,0.5578,0.5581,778632.0
1701664260000,0.5581,0.559,0.5564,0.5584,858542.0
1701664320000,0.5585,0.562,0.5585,0.5616,696244.0
1701664380000,0.5616,0.5649,0.5612,0.5621,802424.0
1701664440000,0.5622,0.5645,0.5614,0.5633,459295.0
1701664500000,0.5632,0.5675,0.5625,0.5656,1131942.0
1701664560000,0.5657,0.5669,0.5635,0.5636,830830.0
1701664620000,0.5635,0.5654,0.5632,0.5651,418810.0
1701664680000,0.5651,0.5664,0.5646,0.5653,411658.0
1701664740000,0.5653,0.5676,0.5648,0.5659,471917.0
1701664800000,0.5659,0.5678,0.5656,0.5662,471347.0
1701664860000,0.5663,0.569,0.5659,0.5666,944958.0
1701664920000,0.5667,0.5703,0.5661,0.5697,1169821.0
1701664980000,0.5697,0.575,0.569,0.5744,2920621.0
1701665040000,0.5741,0.5765,0.5669,0.5696,2531179.0
1701665100000,0.5694,0.5717,0.5684,0.5708,883065.0
1701665160000,0.5708,0.5726,0.5705,0.5711,616139.0
1701665220000,0.5711,0.5797,0.571,0.5766,2966888.0
1701665280000,0.5767,0.5883,0.5754,0.5833,7200362.0
1701665340000,0.5831,0.5847,0.5772,0.5813,2809169.0
1701665400000,0.5812,0.5831,0.5785,0.5793,1411330.0
1701665460000,0.5793,0.5807,0.5742,0.5757,1462658.0
1701665520000,0.5754,0.5763,0.5724,0.574,1598290.0
1701665580000,0.574,0.5777,0.5725,0.575,1342014.0
1701665640000,0.575,0.5764,0.5737,0.5746,777785.0
1701665700000,0.5745,0.5764,0.5734,0.5749,835130.0
1701665760000,0.5748,0.5789,0.5744,0.5789,1202638.0
1701665820000,0.5787,0.5819,0.5782,0.5784,1551745.0
1701665880000,0.5786,0.5818,0.5778,0.5787,707539.0
1701665940000,0.5787,0.583,0.578,0.5793,1380922.0
1701666000000,0.5793,0.5824,0.577,0.5783,1475829.0
1701666060000,0.5783,0.579,0.5751,0.5763,1153711.0
1701666120000,0.5761,0.579,0.5723,0.5735,1755720.0
1701666180000,0.5736,0.5749,0.5688,0.5701,1703252.0
1701666240000,0.5701,0.5738,0.5695,0.5727,1536194.0
1701666300000,0.5728,0.5748,0.5718,0.5734,585577.0
1701666360000,0.5733,0.5738,0.5713,0.5732,672989.0
1701666420000,0.5732,0.5797,0.573,0.5791,1585193.0
1701666480000,0.5793,0.5898,0.5793,0.5839,4056272.0
1701666540000,0.5841,0.5961,0.5801,0.5896,4825749.0
1701666600000,0.5895,0.5916,0.5824,0.5851,3165509.0
1701666660000,0.585,0.585,0.5779,0.5803,2661892.0
1701666720000,0.5803,0.5815,0.5781,0.5806,1021673.0
1701666780000,0.5807,0.5848,0.5792,0.5802,1065549.0
1701666840000,0.5801,0.5825,0.5792,0.5809,750275.0
1701666900000,0.581,0.5839,0.5806,0.582,946778.0
1701666960000,0.5819,0.5826,0.5798,0.581,1024138.0
1701667020000,0.5811,0.5817,0.5799,0.5803,715161.0
1701667080000,0.5802,0.5804,0.5733,0.5751,2324643.0
1701667140000,0.5751,0.5801,0.5739,0.5767,1477158.0
1701667200000,0.5766,0.5801,0.5745,0.5798,1065987.0
1701667260000,0.5797,0.582,0.579,0.581,937181.0
1701667320000,0.581,0.5841,0.5797,0.5817,989835.0
1701667380000,0.5817,0.5875,0.5816,0.5849,1445067.0
1701667440000,0.5846,0.5848,0.5813,0.5826,1186486.0
1701667500000,0.5824,0.5827,0.5792,0.58,1353200.0
1701667560000,0.5799,0.5817,0.5751,0.5781,1473645.0
1701667620000,0.5782,0.5789,0.569,0.5711,3066914.0
1701667680000,0.5708,0.5725,0.5615,0.5631,5478050.0
1701667740000,0.5631,0.5647,0.555,0.5628,5701766.0
1701667800000,0.5628,0.5656,0.5594,0.5649,2701968.0
1701667860000,0.5649,0.5655,0.5608,0.5609,1724389.0
1701667920000,0.5612,0.5639,0.5612,0.5628,1116585.0
1701667980000,0.5629,0.5663,0.5606,0.5638,1527242.0
1701668040000,0.5637,0.5644,0.5563,0.5632,2309009.0
1701668100000,0.5634,0.5664,0.5628,0.5639,1358374.0
1701668160000,0.5638,0.5649,0.5615,0.5624,838176.0
1701668220000,0.5624,0.5633,0.5574,0.5623,1588798.0
1701668280000,0.5622,0.5677,0.5609,0.5673,1340407.0
1701668340000,0.5672,0.5691,0.566,0.5669,1574610.0
1701668400000,0.567,0.5693,0.5656,0.5657,1004927.0
1701668460000,0.5657,0.5691,0.5654,0.5684,693544.0
1701668520000,0.5684,0.57,0.5663,0.5678,898485.0
1701668580000,0.5679,0.5685,0.5652,0.5669,707295.0
1701668640000,0.567,0.5691,0.5668,0.5683,487580.0
1701668700000,0.5682,0.5721,0.568,0.5721,1358824.0
1701668760000,0.5718,0.5723,0.5681,0.569,1041705.0
1701668820000,0.5689,0.57,0.568,0.5687,762146.0
1701668880000,0.5687,0.5727,0.5682,0.5708,843844.0
1701668940000,0.5708,0.5742,0.5682,0.5688,1458752.0
1701669000000,0.569,0.5732,0.568,0.5711,1208903.0
1701669060000,0.5711,0.5731,0.5704,0.571,573037.0
1701669120000,0.5711,0.5721,0.569,0.5701,801425.0
1701669180000,0.5701,0.5711,0.5681,0.5684,655339.0
1701669240000,0.5685,0.5694,0.5643,0.5674,1247805.0
1701669300000,0.5674,0.5702,0.567,0.5701,682951.0
1701669360000,0.57,0.5715,0.5694,0.5713,526935.0
1701669420000,0.5712,0.5739,0.5707,0.5735,1051305.0
1701669480000,0.5735,0.5749,0.572,0.5726,680197.0
1701669540000,0.5726,0.5734,0.5705,0.5706,550171.0
1701669600000,0.5706,0.5734,0.5702,0.5703,805930.0
1701669660000,0.5703,0.5733,0.5697,0.5724,776382.0
1701669720000,0.5725,0.5732,0.57,0.57,600520.0
1701669780000,0.5701,0.5703,0.5649,0.5655,1343009.0
1701669840000,0.5655,0.5668,0.5627,0.564,1264991.0
1701669900000,0.5641,0.5643,0.5592,0.5603,1345844.0
1701669960000,0.5604,0.5617,0.5537,0.5545,3277306.0
1701670020000,0.5546,0.5562,0.5535,0.554,2220031.0
1701670080000,0.5541,0.5578,0.5522,0.5558,2049817.0
1701670140000,0.5558,0.5568,0.553,0.5538,1167646.0
1701670200000,0.5538,0.557,0.5534,0.5565,1044988.0
1701670260000,0.5565,0.5625,0.5561,0.5621,1788696.0
1701670320000,0.5621,0.5654,0.5603,0.5633,2055603.0
1701670380000,0.5634,0.5658,0.5626,0.5631,1198438.0
1701670440000,0.5631,0.5648,0.5614,0.5618,972234.0
1701670500000,0.5618,0.566,0.5616,0.5642,1335453.0
1701670560000,0.5641,0.5683,0.5622,0.5674,1246805.0
1701670620000,0.5674,0.5693,0.5661,0.5684,917597.0
1701670680000,0.5684,0.5738,0.5669,0.5711,1670230.0
1701670740000,0.5711,0.573,0.5695,0.5726,1638806.0
1701670800000,0.5725,0.5755,0.5703,0.5708,1543877.0
1701670860000,0.5707,0.573,0.5695,0.5724,920996.0
1701670920000,0.5724,0.5765,0.5724,0.5744,2013433.0
1701670980000,0.5743,0.5754,0.5722,0.5733,683105.0
1701671040000,0.5734,0.5736,0.5705,0.5713,700247.0
1701671100000,0.5714,0.5748,0.5709,0.5716,913994.0
1701671160000,0.5717,0.5733,0.5708,0.5708,434210.0
1701671220000,0.5709,0.5734,0.5707,0.5715,665990.0
1701671280000,0.5715,0.5734,0.5707,0.5726,473435.0
1701671340000,0.5726,0.575,0.5724,0.5737,780525.0
1701671400000,0.5737,0.5748,0.571,0.5714,586434.0
1701671460000,0.5714,0.5725,0.5683,0.569,1360628.0
1701671520000,0.569,0.5695,0.5668,0.568,1100080.0
1701671580000,0.5679,0.5687,0.5651,0.5652,980556.0
1701671640000,0.5652,0.5665,0.564,0.5644,952700.0
1701671700000,0.5646,0.5664,0.564,0.5644,491739.0
1701671760000,0.5645,0.5677,0.5641,0.5659,690129.0
1701671820000,0.566,0.5677,0.5659,0.5667,373987.0
1701671880000,0.5668,0.567,0.5603,0.5615,1360870.0
1701671940000,0.5615,0.5622,0.5556,0.5573,2749134.0
1701672000000,0.5573,0.5619,0.5572,0.5612,781899.0
1701672060000,0.5612,0.562,0.5596,0.56,523632.0
1701672120000,0.56,0.5628,0.559,0.5598,1022892.0
1701672180000,0.5599,0.563,0.559,0.5594,859494.0
1701672240000,0.5594,0.5604,0.5584,0.5601,562544.0
1701672300000,0.5602,0.5605,0.556,0.556,963985.0
1701672360000,0.5562,0.5583,0.5552,0.5555,1782373.0
1701672420000,0.5556,0.5591,0.5547,0.5578,1325465.0
1701672480000,0.5579,0.5601,0.5572,0.5595,877418.0
1701672540000,0.5596,0.5607,0.5552,0.5565,1091885.0
1701672600000,0.5566,0.5575,0.554,0.556,1083523.0
1701672660000,0.5559,0.5585,0.5558,0.5583,742692.0
1701672720000,0.5584,0.5612,0.5572,0.5595,778713.0
1701672780000,0.5596,0.5622,0.5592,0.5618,587084.0
1701672840000,0.5619,0.5627,0.5591,0.5592,862145.0
1701672900000,0.5592,0.5599,0.5563,0.5566,546124.0
1701672960000,0.5564,0.5583,0.5564,0.5569,457345.0
1701673020000,0.557,0.5577,0.5555,0.557,519982.0
1701673080000,0.557,0.5586,0.5557,0.5582,633725.0
1701673140000,0.5583,0.5604,0.5575,0.5596,616789.0
1701673200000,0.5596,0.5643,0.5596,0.5625,1586876.0
1701673260000,0.5625,0.5647,0.5624,0.5642,844622.0
1701673320000,0.5642,0.5676,0.564,0.5664,1402418.0
1701673380000,0.5665,0.5667,0.5641,0.5658,711597.0
1701673440000,0.5658,0.5676,0.5651,0.5654,550302.0
1701673500000,0.5655,0.5663,0.5652,0.5659,453480.0
1701673560000,0.5659,0.5671,0.5652,0.5654,303388.0
1701673620000,0.5655,0.5661,0.5652,0.5657,343758.0
1701673680000,0.5658,0.568,0.5656,0.5678,516510.0
1701673740000,0.5678,0.5698,0.5676,0.5695,1187024.0
1701673800000,0.5694,0.5722,0.5691,0.57,1142882.0
1701673860000,0.5701,0.5701,0.5669,0.567,675392.0
1701673920000,0.5671,0.5671,0.5652,0.5661,741804.0
1701673980000,0.5663,0.5672,0.5644,0.5648,483366.0
1701674040000,0.5647,0.5672,0.5644,0.5671,296453.0
1701674100000,0.5672,0.5732,0.567,0.5722,1523417.0
1701674160000,0.5723,0.584,0.5717,0.581,3724692.0
1701674220000,0.581,0.5815,0.5763,0.5771,1744831.0
1701674280000,0.5772,0.5798,0.5757,0.5776,1004847.0
1701674340000,0.5776,0.5806,0.5767,0.5805,772097.0
1701674400000,0.5805,0.59,0.58,0.5887,3744352.0
1701674460000,0.5887,0.6009,0.5886,0.5951,7236594.0
1701674520000,0.5953,0.6173,0.5952,0.5993,9801160.0
1701674580000,0.5997,0.6039,0.5961,0.5973,2816153.0
1701674640000,0.5974,0.5983,0.5857,0.5893,4161400.0
1701674700000,0.5894,0.5945,0.5892,0.591,2069147.0
1701674760000,0.5911,0.5935,0.5903,0.5923,1348718.0
1701674820000,0.5925,0.5928,0.5894,0.5925,912156.0
1701674880000,0.5925,0.5929,0.5895,0.5915,733286.0
1701674940000,0.5914,0.601,0.5911,0.5977,2421223.0
1701675000000,0.5976,0.604,0.5953,0.6035,2159227.0
1701675060000,0.6036,0.6229,0.6021,0.6219,7753730.0
1701675120000,0.6216,0.6337,0.6164,0.6292,11609165.0
1701675180000,0.6293,0.6345,0.6164,0.6236,6951590.0
1701675240000,0.6237,0.63,0.6215,0.6252,2753359.0
1701675300000,0.625,0.6279,0.6182,0.6218,2599310.0
1701675360000,0.6217,0.6247,0.6186,0.6215,2241421.0
1701675420000,0.6215,0.6297,0.62,0.6261,2244119.0
1701675480000,0.626,0.6516,0.6253,0.6476,10673755.0
1701675540000,0.6474,0.658,0.644,0.6496,8728661.0
1701675600000,0.6496,0.6594,0.6413,0.6435,7002706.0
1701675660000,0.6434,0.6469,0.6382,0.6387,3811465.0
1701675720000,0.6389,0.6439,0.6366,0.6397,2989886.0
1701675780000,0.6397,0.6397,0.6346,0.6346,1988473.0
1701675840000,0.6347,0.6357,0.6308,0.6339,2263640.0
1701675900000,0.634,0.6344,0.6218,0.6257,3499439.0
1701675960000,0.6257,0.6328,0.623,0.632,2546699.0
1701676020000,0.632,0.6327,0.6275,0.6278,1903956.0
1701676080000,0.6279,0.6355,0.6262,0.6347,1826110.0
1701676140000,0.6347,0.64,0.632,0.6336,2019579.0
1701676200000,0.6337,0.6342,0.6271,0.6316,1620235.0
1701676260000,0.6314,0.6366,0.6292,0.6349,1626131.0
1701676320000,0.6348,0.6417,0.6339,0.6374,1957023.0
1701676380000,0.6376,0.6394,0.6352,0.6356,1204984.0
1701676440000,0.6357,0.6373,0.6297,0.63,1179735.0
1701676500000,0.63,0.6326,0.6273,0.6281,1612294.0
1701676560000,0.6281,0.6292,0.6181,0.6254,4180630.0
1701676620000,0.6252,0.6266,0.6211,0.6253,1389622.0
1701676680000,0.6254,0.6318,0.625,0.6306,1553425.0
1701676740000,0.6307,0.6378,0.6295,0.6325,2220223.0
1701676800000,0.6325,0.6386,0.6287,0.6288,1925898.0
1701676860000,0.629,0.6353,0.626,0.6309,2051535.0
1701676920000,0.631,0.6369,0.6293,0.6322,1447776.0
1701676980000,0.6322,0.6346,0.6288,0.6312,1513768.0
1701677040000,0.6312,0.6335,0.629,0.6327,1112551.0
1701677100000,0.6327,0.6369,0.6316,0.6319,1343573.0
1701677160000,0.6319,0.6327,0.6254,0.6283,1712240.0
1701677220000,0.6281,0.6299,0.6232,0.625,1640684.0
1701677280000,0.625,0.6365,0.6246,0.63,2214597.0
1701677340000,0.63,0.632,0.6284,0.6289,750415.0
1701677400000,0.6288,0.6319,0.6252,0.6264,1224709.0
1701677460000,0.6262,0.63,0.62,0.6288,3394205.0
1701677520000,0.6288,0.6369,0.6269,0.6338,2554461.0
1701677580000,0.634,0.6377,0.6326,0.6337,1864858.0
1701677640000,0.6337,0.6385,0.6326,0.6346,2003097.0
1701677700000,0.6345,0.6352,0.629,0.6293,1239533.0
1701677760000,0.6293,0.6328,0.6258,0.6296,1312653.0
1701677820000,0.6297,0.6301,0.6255,0.6268,1470481.0
1701677880000,0.6267,0.628,0.6067,0.6119,6315722.0
1701677940000,0.6119,0.6213,0.6084,0.6192,4745389.0
1701678000000,0.6191,0.6209,0.6132,0.6197,1826808.0
1701678060000,0.6197,0.6218,0.6169,0.6212,1148475.0
1701678120000,0.6212,0.6238,0.6189,0.6221,1380263.0
1701678180000,0.6221,0.625,0.6219,0.6224,1008085.0
1701678240000,0.6225,0.6269,0.622,0.6226,1614374.0
1701678300000,0.6226,0.6277,0.6225,0.6248,1697150.0
1701678360000,0.6247,0.6304,0.6245,0.6289,1639884.0
1701678420000,0.629,0.6328,0.6252,0.6302,1925063.0
1701678480000,0.6302,0.6305,0.6268,0.6283,844460.0
1701678540000,0.6282,0.6309,0.6269,0.6282,976478.0
1701678600000,0.6283,0.6302,0.6267,0.6269,1002698.0
1701678660000,0.6268,0.6289,0.6226,0.6233,1221080.0
1701678720000,0.6233,0.626,0.6218,0.625,1314161.0
1701678780000,0.625,0.6342,0.6249,0.6296,1831809.0
1701678840000,0.6297,0.6376,0.6296,0.634,2260167.0
1701678900000,0.634,0.6356,0.6303,0.6328,1199429.0
1701678960000,0.6328,0.634,0.6305,0.6309,713864.0
1701679020000,0.6309,0.6326,0.6291,0.6296,757344.0
1701679080000,0.6296,0.6314,0.6283,0.6292,859595.0
1701679140000,0.6293,0.6323,0.6287,0.6309,840369.0
1701679200000,0.6309,0.6325,0.6288,0.6305,855150.0
1701679260000,0.6306,0.6333,0.6298,0.6299,904843.0
1701679320000,0.6298,0.6313,0.6281,0.6287,643769.0
1701679380000,0.6286,0.6303,0.6258,0.6263,958926.0
1701679440000,0.6264,0.628,0.6251,0.6255,845650.0
1701679500000,0.6254,0.6284,0.625,0.6283,605444.0
1701679560000,0.6283,0.6286,0.6261,0.6266,547362.0
1701679620000,0.6265,0.6273,0.6253,0.6266,439715.0
1701679680000,0.6266,0.6269,0.6243,0.625,571695.0
1701679740000,0.6249,0.6268,0.6241,0.6246,460719.0
1701679800000,0.6246,0.6327,0.6231,0.6322,1805993.0
1701679860000,0.6321,0.633,0.6302,0.6306,850780.0
1701679920000,0.6307,0.633,0.6256,0.6257,1492213.0
1701679980000,0.6256,0.6276,0.6242,0.6259,1103275.0
1701680040000,0.6259,0.6277,0.6147,0.6193,2846008.0
1701680100000,0.6193,0.62,0.6164,0.6178,1442605.0
1701680160000,0.6178,0.6229,0.6161,0.6216,1221568.0
1701680220000,0.6215,0.6249,0.6193,0.6238,1106191.0
1701680280000,0.6237,0.6267,0.6237,0.6255,688119.0
1701680340000,0.6254,0.6284,0.6251,0.6272,885695.0
1701680400000,0.627,0.6289,0.6263,0.6281,772072.0
1701680460000,0.628,0.6398,0.6277,0.6385,3235486.0
1701680520000,0.6387,0.6441,0.6322,0.6377,6106890.0
1701680580000,0.6376,0.6383,0.6327,0.6331,1609986.0
1701680640000,0.6331,0.6341,0.6308,0.6317,1355345.0
1701680700000,0.6317,0.632,0.6231,0.6269,2527923.0
1701680760000,0.6269,0.6273,0.622,0.6237,1810493.0
1701680820000,0.6234,0.6275,0.622,0.6256,1218879.0
1701680880000,0.6257,0.6269,0.6242,0.6266,724194.0
1701680940000,0.6265,0.6304,0.6242,0.6284,1380135.0
1701681000000,0.6282,0.6306,0.6262,0.6301,1184262.0
1701681060000,0.6301,0.6316,0.6297,0.6302,732564.0
1701681120000,0.6302,0.6309,0.6288,0.6298,634884.0
1701681180000,0.6299,0.6356,0.6297,0.6305,1656079.0
1701681240000,0.6305,0.6313,0.6265,0.6281,798948.0
1701681300000,0.6281,0.6337,0.6265,0.632,1462856.0
1701681360000,0.6321,0.6345,0.6306,0.634,933514.0
1701681420000,0.634,0.64,0.6327,0.6337,2179426.0
1701681480000,0.6337,0.6468,0.6315,0.6439,5836764.0
1701681540000,0.644,0.651,0.6418,0.6428,4447947.0
1701681600000,0.6427,0.6435,0.6378,0.6387,2483633.0
1701681660000,0.6386,0.6389,0.6347,0.6368,1580622.0
1701681720000,0.6367,0.6403,0.6355,0.6402,988614.0
1701681780000,0.6401,0.6447,0.6392,0.6439,1439105.0
1701681840000,0.6438,0.6448,0.6408,0.6412,1113166.0
1701681900000,0.6411,0.6414,0.6375,0.6376,1117386.0
1701681960000,0.6375,0.6416,0.6365,0.6414,1077043.0
1701682020000,0.6413,0.6422,0.6398,0.6405,706902.0
1701682080000,0.6403,0.6408,0.6387,0.6388,564303.0
1701682140000,0.6389,0.6413,0.6386,0.6402,818270.0
1701682200000,0.6402,0.6405,0.6375,0.6385,1143963.0
1701682260000,0.6385,0.6418,0.6375,0.6402,830449.0
1701682320000,0.64,0.6418,0.6389,0.6395,888672.0
1701682380000,0.6396,0.649,0.6393,0.6488,2056349.0
1701682440000,0.6488,0.658,0.644,0.6444,6196486.0
1701682500000,0.6446,0.6472,0.6413,0.6427,2027977.0
1701682560000,0.6426,0.6459,0.6418,0.6439,1272802.0
1701682620000,0.6439,0.6439,0.635,0.6368,2333614.0
1701682680000,0.6369,0.637,0.6333,0.6343,2159096.0
1701682740000,0.6343,0.6348,0.6302,0.6329,2534282.0
1701682800000,0.6329,0.6368,0.6314,0.6352,1312329.0
1701682860000,0.6352,0.6371,0.6282,0.63,1866470.0
1701682920000,0.6297,0.6335,0.6288,0.6316,1421513.0
1701682980000,0.6317,0.6347,0.631,0.6342,815296.0
1701683040000,0.6343,0.6358,0.6328,0.6337,578764.0
1701683100000,0.6336,0.6374,0.6305,0.6369,1221252.0
1701683160000,0.637,0.6397,0.6347,0.6389,1176689.0
1701683220000,0.6389,0.639,0.6365,0.6379,544441.0
1701683280000,0.6379,0.642,0.6378,0.6415,1183661.0
1701683340000,0.6418,0.644,0.6415,0.6418,1409485.0
1701683400000,0.6417,0.6442,0.6373,0.638,1595324.0
1701683460000,0.6378,0.6389,0.6341,0.6356,1321333.0
1701683520000,0.6357,0.6362,0.634,0.6351,819392.0
1701683580000,0.6352,0.638,0.6336,0.6336,847256.0
1701683640000,0.6336,0.6366,0.6333,0.6363,513752.0
1701683700000,0.6362,0.6383,0.6331,0.6335,692181.0
1701683760000,0.6336,0.634,0.6215,0.6226,3404816.0
1701683820000,0.6222,0.6243,0.616,0.6187,5386996.0
1701683880000,0.6187,0.6231,0.6174,0.6198,2369189.0
1701683940000,0.6198,0.6239,0.6196,0.6217,2294699.0
1701684000000,0.6218,0.628,0.62,0.6258,2558564.0
1701684060000,0.626,0.631,0.6253,0.6278,2027760.0
1701684120000,0.6278,0.6288,0.6255,0.627,1629830.0
1701684180000,0.6271,0.6292,0.6258,0.6289,871094.0
1701684240000,0.6289,0.6292,0.6256,0.6272,830421.0
1701684300000,0.6271,0.6297,0.6186,0.6211,2385112.0
1701684360000,0.6211,0.624,0.6203,0.6204,1327515.0
1701684420000,0.6205,0.6266,0.6194,0.6237,1163172.0
1701684480000,0.6237,0.6266,0.6233,0.6245,659163.0
1701684540000,0.6245,0.6287,0.623,0.6277,943821.0
1701684600000,0.6278,0.6299,0.6248,0.6294,882361.0
1701684660000,0.6294,0.6328,0.6276,0.6279,1496153.0
1701684720000,0.6278,0.6382,0.6278,0.6364,1350361.0
1701684780000,0.6364,0.641,0.6351,0.6358,2632377.0
1701684840000,0.6357,0.6368,0.6328,0.6347,870736.0
1701684900000,0.6349,0.6392,0.6343,0.6385,1079241.0
1701684960000,0.6385,0.643,0.6372,0.6401,1658388.0
1701685020000,0.6401,0.6419,0.6393,0.6395,954842.0
1701685080000,0.6395,0.6406,0.6356,0.6392,1015319.0
1701685140000,0.6391,0.6392,0.6343,0.6357,845454.0
1701685200000,0.6358,0.6366,0.6331,0.6336,841632.0
1701685260000,0.6335,0.6358,0.633,0.6344,511318.0
1701685320000,0.6345,0.6352,0.633,0.6344,659623.0
1701685380000,0.6344,0.6345,0.6299,0.6305,945839.0
1701685440000,0.6306,0.6321,0.6299,0.6308,652488.0
1701685500000,0.6308,0.6347,0.6306,0.6319,1047853.0
1701685560000,0.6319,0.6329,0.6296,0.6302,696458.0
1701685620000,0.6301,0.6336,0.6264,0.6332,1273210.0
1701685680000,0.6332,0.6378,0.6326,0.6373,1486995.0
1701685740000,0.6373,0.6404,0.6361,0.6382,1323783.0
1701685800000,0.6382,0.6387,0.6337,0.6344,739699.0
1701685860000,0.6345,0.6384,0.6344,0.6361,771808.0
1701685920000,0.6361,0.6396,0.6357,0.6392,664587.0
1701685980000,0.6393,0.6436,0.6383,0.64,2589309.0
1701686040000,0.6398,0.643,0.6391,0.6426,1179477.0
1701686100000,0.6425,0.6426,0.6384,0.6391,767641.0
1701686160000,0.6391,0.6409,0.6368,0.6388,929472.0
1701686220000,0.6388,0.6416,0.638,0.64,677893.0
1701686280000,0.6401,0.6405,0.6382,0.6384,400340.0
1701686340000,0.6384,0.6401,0.6377,0.6394,450334.0
1701686400000,0.6394,0.6404,0.6387,0.6387,534725.0
1701686460000,0.6387,0.6417,0.6386,0.6399,720606.0
1701686520000,0.6399,0.6411,0.639,0.6405,491172.0
1701686580000,0.6404,0.645,0.6403,0.6433,1940224.0
1701686640000,0.6434,0.6494,0.6418,0.6443,3544169.0
1701686700000,0.6443,0.654,0.6417,0.6524,4246227.0
1701686760000,0.6523,0.6626,0.6413,0.6451,10982013.0
1701686820000,0.6451,0.6454,0.639,0.6425,3776858.0
1701686880000,0.6425,0.6455,0.6386,0.6439,2197056.0
1701686940000,0.6439,0.6442,0.6405,0.6405,972390.0
1701687000000,0.6408,0.6437,0.6401,0.6407,1030495.0
1701687060000,0.6408,0.6438,0.6377,0.6416,2161022.0
1701687120000,0.6416,0.6417,0.6382,0.6404,984812.0
1701687180000,0.6402,0.6404,0.636,0.638,1566034.0
1701687240000,0.638,0.6382,0.6305,0.6321,2328507.0
1701687300000,0.6321,0.6351,0.6262,0.6327,3143322.0
1701687360000,0.6327,0.6335,0.6281,0.6323,1472941.0
1701687420000,0.6322,0.6322,0.6258,0.6262,1531809.0
1701687480000,0.6263,0.6306,0.625,0.628,2360941.0
1701687540000,0.6279,0.6283,0.6214,0.6255,2374903.0
1701687600000,0.6255,0.6332,0.6223,0.6317,2582169.0
1701687660000,0.6318,0.6377,0.6307,0.6358,2606045.0
1701687720000,0.6362,0.6399,0.6337,0.6382,1913382.0
1701687780000,0.6381,0.6399,0.6366,0.6368,1100970.0
1701687840000,0.6368,0.6383,0.6337,0.6337,1349785.0
1701687900000,0.6338,0.6369,0.6335,0.6349,724360.0
1701687960000,0.6349,0.6362,0.6261,0.6267,2247386.0
1701688020000,0.6266,0.6276,0.6138,0.6214,7342535.0
1701688080000,0.6214,0.6222,0.6054,0.6079,7901459.0
1701688140000,0.6078,0.6088,0.5836,0.5934,18407289.0
1701688200000,0.5935,0.5952,0.5818,0.5907,6074256.0
1701688260000,0.5907,0.591,0.5787,0.5805,7379239.0
1701688320000,0.5808,0.5867,0.5515,0.5586,14512666.0
1701688380000,0.5564,0.5686,0.5522,0.5666,9403304.0
1701688440000,0.5666,0.5749,0.5623,0.5689,5917151.0
1701688500000,0.5691,0.6006,0.5681,0.59,12568044.0
1701688560000,0.59,0.5936,0.5855,0.5873,5174324.0
1701688620000,0.5873,0.5936,0.5867,0.5881,3144137.0
1701688680000,0.5884,0.5912,0.5696,0.5759,6888737.0
1701688740000,0.5762,0.5867,0.5714,0.5719,4372551.0
1701688800000,0.5716,0.5747,0.5538,0.5661,11162545.0
1701688860000,0.5658,0.5816,0.5643,0.5788,5900514.0
1701688920000,0.5788,0.5944,0.5774,0.5938,6127774.0
1701688980000,0.5938,0.605,0.587,0.5948,8414122.0
1701689040000,0.5951,0.5986,0.5877,0.5886,3622366.0
1701689100000,0.5886,0.5974,0.5871,0.5958,2796117.0
1701689160000,0.5958,0.6009,0.5884,0.591,2779325.0
1701689220000,0.591,0.5979,0.5904,0.5951,1710355.0
1701689280000,0.595,0.5952,0.5874,0.5886,2068037.0
1701689340000,0.5885,0.5894,0.581,0.5839,2354440.0
1701689400000,0.5839,0.5997,0.5839,0.5993,3175344.0
1701689460000,0.5991,0.6058,0.5973,0.6029,4082689.0
1701689520000,0.6029,0.6047,0.5971,0.6015,2339776.0
1701689580000,0.6018,0.6136,0.6017,0.6086,4845700.0
1701689640000,0.6086,0.6094,0.6026,0.6038,2495591.0
1701689700000,0.6038,0.605,0.598,0.5993,3005165.0
1701689760000,0.5991,0.6039,0.5974,0.5996,1734608.0
1701689820000,0.5998,0.602,0.5915,0.5933,2710709.0
1701689880000,0.5934,0.5999,0.5929,0.5977,2214288.0
1701689940000,0.5977,0.6045,0.5971,0.6041,2216135.0
1701690000000,0.6042,0.6049,0.5982,0.6011,1542973.0
1701690060000,0.6012,0.6032,0.598,0.5985,1374053.0
1701690120000,0.5985,0.6032,0.597,0.6006,1515294.0
1701690180000,0.6007,0.6033,0.5937,0.5943,1650012.0
1701690240000,0.5943,0.5969,0.5922,0.5956,1872285.0
1701690300000,0.5956,0.5985,0.5922,0.598,2243343.0
1701690360000,0.598,0.5991,0.5945,0.5955,1177850.0
1701690420000,0.5956,0.5987,0.5933,0.5949,1146693.0
1701690480000,0.595,0.596,0.5807,0.584,3861282.0
1701690540000,0.5842,0.5911,0.5816,0.5881,3155405.0
1701690600000,0.5882,0.5926,0.5867,0.5924,1178753.0
1701690660000,0.5926,0.5959,0.5915,0.5938,1427295.0
1701690720000,0.5943,0.5984,0.594,0.598,1334808.0
1701690780000,0.5981,0.5989,0.593,0.5944,1405149.0
1701690840000,0.5944,0.5976,0.5935,0.596,726890.0
1701690900000,0.596,0.5976,0.593,0.5942,1071638.0
1701690960000,0.5942,0.5983,0.5938,0.5979,1310424.0
1701691020000,0.598,0.6096,0.597,0.608,3640320.0
1701691080000,0.608,0.6192,0.6056,0.6164,6262753.0
1701691140000,0.6167,0.6197,0.6086,0.6105,3572586.0
1701691200000,0.6104,0.6186,0.6066,0.6093,3426232.0
1701691260000,0.6089,0.61,0.604,0.605,2476763.0
1701691320000,0.6051,0.6124,0.6039,0.6099,1964012.0
1701691380000,0.6098,0.6109,0.6047,0.606,1312133.0
1701691440000,0.606,0.6077,0.6011,0.602,1665372.0
1701691500000,0.6021,0.6044,0.6007,0.603,1691812.0
1701691560000,0.603,0.6056,0.6008,0.6046,1761240.0
1701691620000,0.6043,0.607,0.5906,0.595,3474835.0
1701691680000,0.5949,0.5963,0.593,0.5933,1525127.0
1701691740000,0.5932,0.5966,0.59,0.5904,1632587.0
1701691800000,0.5902,0.5986,0.5894,0.5968,1828749.0
1701691860000,0.5968,0.5988,0.595,0.5954,1196152.0
1701691920000,0.5955,0.5969,0.5901,0.5908,1133417.0
1701691980000,0.5907,0.5916,0.5841,0.5843,2644644.0
1701692040000,0.5845,0.5898,0.5827,0.5894,2300567.0
1701692100000,0.5894,0.5904,0.581,0.5822,2148820.0
1701692160000,0.5821,0.5899,0.5816,0.5897,2389525.0
1701692220000,0.5897,0.5983,0.5882,0.5966,2544925.0
1701692280000,0.5967,0.6014,0.5932,0.595,3506502.0
1701692340000,0.5951,0.5996,0.5936,0.5985,1593457.0
1701692400000,0.5984,0.5996,0.5953,0.5961,852879.0
1701692460000,0.5961,0.6025,0.596,0.5999,1473651.0
1701692520000,0.5999,0.6055,0.5982,0.6053,1557900.0
1701692580000,0.6054,0.6097,0.6027,0.6072,2742421.0
1701692640000,0.6071,0.6116,0.6034,0.6103,2161734.0
1701692700000,0.6101,0.6123,0.6077,0.6092,2204522.0
1701692760000,0.609,0.6133,0.6077,0.6109,1648421.0
1701692820000,0.611,0.6134,0.6098,0.6098,1156029.0
1701692880000,0.6098,0.6111,0.6021,0.6069,2240548.0
1701692940000,0.6069,0.6075,0.6052,0.6061,853282.0
1701693000000,0.6061,0.6081,0.604,0.6063,823467.0
1701693060000,0.6062,0.6064,0.6025,0.6028,997270.0
1701693120000,0.6028,0.6037,0.5984,0.6005,1565892.0
1701693180000,0.6006,0.6042,0.5972,0.6003,1507225.0
1701693240000,0.6004,0.602,0.5986,0.6008,622109.0
1701693300000,0.601,0.6015,0.596,0.6008,1075573.0
1701693360000,0.6007,0.6119,0.5985,0.61,2334296.0
1701693420000,0.61,0.6116,0.6053,0.6064,1125028.0
1701693480000,0.6065,0.6085,0.6033,0.6051,997441.0
1701693540000,0.6051,0.6059,0.6,0.6009,1465842.0
1701693600000,0.6009,0.6049,0.5994,0.6042,857423.0
1701693660000,0.6039,0.6049,0.6021,0.603,715849.0
1701693720000,0.603,0.6035,0.6007,0.6028,662010.0
1701693780000,0.6028,0.604,0.6012,0.6037,443786.0
1701693840000,0.6037,0.6052,0.602,0.602,659454.0
1701693900000,0.6021,0.6058,0.6012,0.6053,730391.0
1701693960000,0.6053,0.6069,0.6026,0.6032,1027103.0
1701694020000,0.6032,0.6038,0.601,0.6012,632078.0
1701694080000,0.6012,0.6024,0.5958,0.596,1570300.0
1701694140000,0.596,0.601,0.5929,0.6004,1871289.0
1701694200000,0.6004,0.6019,0.5967,0.5982,967702.0
1701694260000,0.5982,0.5998,0.5967,0.599,874958.0
1701694320000,0.599,0.5998,0.5969,0.5978,720111.0
1701694380000,0.5977,0.6,0.5973,0.599,688865.0
1701694440000,0.599,0.6013,0.5913,0.5951,2197725.0
1701694500000,0.5951,0.5976,0.5914,0.5968,1140371.0
1701694560000,0.5973,0.5997,0.5959,0.5992,867707.0
1701694620000,0.5993,0.612,0.5991,0.6081,2831645.0
1701694680000,0.6082,0.6104,0.6045,0.6097,1812554.0
1701694740000,0.6098,0.6102,0.6063,0.6091,840056.0
1701694800000,0.609,0.6106,0.6053,0.6078,1143822.0
1701694860000,0.6077,0.6096,0.6056,0.6077,962840.0
1701694920000,0.6076,0.6076,0.6056,0.6062,931838.0
1701694980000,0.6063,0.6084,0.6047,0.6054,786664.0
1701695040000,0.6054,0.6061,0.601,0.6026,1022321.0
1701695100000,0.6027,0.6049,0.6009,0.6045,678797.0
1701695160000,0.6045,0.6077,0.604,0.6073,818840.0
1701695220000,0.6074,0.6083,0.6061,0.6071,668898.0
1701695280000,0.6072,0.608,0.6033,0.6046,699724.0
1701695340000,0.6046,0.6046,0.602,0.6033,883627.0
1701695400000,0.6033,0.6056,0.5981,0.5998,1584816.0
1701695460000,0.5998,0.6006,0.5913,0.5927,2317102.0
1701695520000,0.5927,0.5973,0.5922,0.5964,1649641.0
1701695580000,0.5965,0.597,0.5929,0.5948,1526684.0
1701695640000,0.5948,0.596,0.5896,0.5902,1754515.0
1701695700000,0.5902,0.5968,0.5865,0.5961,2704376.0
1701695760000,0.5961,0.597,0.5942,0.5964,1154406.0
1701695820000,0.5965,0.5988,0.5936,0.5942,912052.0
1701695880000,0.5943,0.5952,0.591,0.5919,923215.0
1701695940000,0.5918,0.5934,0.5845,0.5876,1920453.0
1701696000000,0.5876,0.5892,0.5836,0.5875,1587078.0
1701696060000,0.5876,0.5913,0.5855,0.5906,1407950.0
1701696120000,0.5909,0.5977,0.5907,0.5951,2161109.0
1701696180000,0.5951,0.5953,0.594,0.595,826126.0
1701696240000,0.595,0.5954,0.5882,0.5908,1126483.0
1701696300000,0.5907,0.5951,0.5897,0.5949,778949.0
1701696360000,0.5948,0.5967,0.5925,0.5932,644697.0
1701696420000,0.5933,0.5948,0.5885,0.589,899732.0
1701696480000,0.589,0.5913,0.5863,0.5879,989018.0
1701696540000,0.5878,0.589,0.5848,0.5881,1323989.0
1701696600000,0.5881,0.5911,0.5863,0.5909,1087640.0
1701696660000,0.5909,0.5947,0.5892,0.5938,1325150.0
1701696720000,0.5938,0.595,0.5907,0.5913,769749.0
1701696780000,0.5915,0.5938,0.5915,0.5931,856202.0
1701696840000,0.5931,0.5941,0.5911,0.5919,1081092.0
1701696900000,0.5918,0.594,0.5896,0.5938,788613.0
1701696960000,0.5937,0.5941,0.5885,0.5886,1024157.0
1701697020000,0.5886,0.5914,0.5856,0.5877,1333850.0
1701697080000,0.5876,0.5895,0.583,0.5842,1426887.0
1701697140000,0.5843,0.5849,0.5754,0.5814,6029613.0
1701697200000,0.5815,0.5847,0.5808,0.582,1495253.0
1701697260000,0.5819,0.5888,0.5819,0.5858,1464502.0
1701697320000,0.5857,0.5881,0.5825,0.5831,837814.0
1701697380000,0.5832,0.5877,0.5832,0.5873,896300.0
1701697440000,0.5872,0.5894,0.587,0.5892,839965.0
1701697500000,0.5891,0.5935,0.5888,0.5889,1219486.0
1701697560000,0.5889,0.5894,0.5852,0.587,960466.0
1701697620000,0.587,0.5875,0.586,0.5867,430890.0
1701697680000,0.5866,0.587,0.5838,0.584,687725.0
1701697740000,0.584,0.5853,0.582,0.5832,879269.0
1701697800000,0.5833,0.5834,0.5778,0.5779,1407907.0
1701697860000,0.5778,0.5812,0.5759,0.5787,1561164.0
1701697920000,0.5786,0.5808,0.5777,0.5797,917562.0
1701697980000,0.5798,0.5799,0.5656,0.5661,4299681.0
1701698040000,0.5663,0.5675,0.5614,0.5674,5623684.0
1701698100000,0.5674,0.57,0.5599,0.5686,3451238.0
1701698160000,0.5684,0.5746,0.5684,0.5707,2359121.0
1701698220000,0.5708,0.574,0.569,0.5704,1391027.0
1701698280000,0.5703,0.571,0.5664,0.5671,1305002.0
1701698340000,0.5672,0.5716,0.5671,0.5693,1331649.0
1701698400000,0.5692,0.572,0.5605,0.5641,2748545.0
1701698460000,0.5643,0.5712,0.5628,0.5697,2363235.0
1701698520000,0.5697,0.5725,0.5685,0.5704,1478846.0
1701698580000,0.5704,0.576,0.5701,0.5729,2096078.0
1701698640000,0.5729,0.575,0.5714,0.5717,964898.0
1701698700000,0.5716,0.5746,0.5641,0.5641,1844931.0
1701698760000,0.5642,0.5667,0.558,0.5587,3486368.0
1701698820000,0.5583,0.5595,0.5277,0.5413,20800725.0
1701698880000,0.5412,0.5481,0.5345,0.5464,6174197.0
1701698940000,0.5464,0.5502,0.5458,0.5473,3216926.0
1701699000000,0.5472,0.5542,0.546,0.5491,2995835.0
1701699060000,0.5493,0.556,0.5492,0.554,3540870.0
1701699120000,0.554,0.5562,0.5502,0.5513,1952872.0
1701699180000,0.5514,0.5515,0.5477,0.5482,2062677.0
1701699240000,0.5482,0.5492,0.5402,0.5406,3819472.0
1701699300000,0.5409,0.5461,0.532,0.5457,6217821.0
1701699360000,0.5458,0.5558,0.5441,0.5529,4143019.0
1701699420000,0.5531,0.5564,0.5515,0.553,1714204.0
1701699480000,0.5529,0.5545,0.5493,0.5528,1386879.0
1701699540000,0.5528,0.5577,0.5508,0.5544,2237391.0
1701699600000,0.5542,0.5546,0.5485,0.5523,1632727.0
1701699660000,0.5523,0.5527,0.5361,0.5386,3686961.0
1701699720000,0.5386,0.5411,0.5253,0.5379,9370941.0
1701699780000,0.5379,0.5436,0.5356,0.5426,3844238.0
1701699840000,0.5426,0.5429,0.535,0.5352,2547221.0
1701699900000,0.5353,0.5384,0.5258,0.5292,5750645.0
1701699960000,0.5294,0.5303,0.519,0.5266,11110396.0
1701700020000,0.5266,0.5298,0.505,0.5093,15535587.0
1701700080000,0.5093,0.5117,0.502,0.5047,11316571.0
1701700140000,0.5047,0.5132,0.5042,0.5112,5686655.0
1701700200000,0.5113,0.5165,0.507,0.5131,6335709.0
1701700260000,0.5132,0.5215,0.5101,0.511,5716409.0
1701700320000,0.5111,0.515,0.5,0.5085,8457576.0
1701700380000,0.5084,0.5175,0.5078,0.5171,3772463.0
1701700440000,0.5167,0.52,0.5136,0.5163,3488641.0
1701700500000,0.5165,0.52,0.5111,0.5124,3044923.0
1701700560000,0.5124,0.5185,0.5113,0.5167,2366443.0
1701700620000,0.5169,0.5259,0.5159,0.5251,4401702.0
1701700680000,0.5255,0.5334,0.5244,0.5299,6400154.0
1701700740000,0.5298,0.5323,0.5289,0.5305,2463412.0
1701700800000,0.5304,0.5373,0.5263,0.536,4292863.0
1701700860000,0.536,0.5387,0.5347,0.5375,3004190.0
1701700920000,0.5375,0.54,0.5356,0.5388,2147943.0
1701700980000,0.5389,0.5389,0.5329,0.5364,2645662.0
1701701040000,0.5363,0.5417,0.5344,0.5379,2117037.0
1701701100000,0.538,0.5444,0.5376,0.5418,3701049.0
1701701160000,0.5418,0.5422,0.5372,0.5375,1963719.0
1701701220000,0.5375,0.5395,0.534,0.5387,1724656.0
1701701280000,0.5386,0.5456,0.5373,0.5425,1938345.0
1701701340000,0.5425,0.5484,0.541,0.5443,3634701.0
1701701400000,0.5443,0.5448,0.5404,0.5411,1795619.0
1701701460000,0.5412,0.5452,0.5389,0.5434,2067513.0
1701701520000,0.5435,0.5436,0.5372,0.5391,1541922.0
1701701580000,0.539,0.5412,0.5368,0.5404,997721.0
1701701640000,0.5404,0.5421,0.5388,0.5407,656041.0
1701701700000,0.5407,0.5415,0.5347,0.5361,1086698.0
1701701760000,0.5363,0.5374,0.53,0.534,2673176.0
1701701820000,0.5341,0.5368,0.5312,0.5314,1446476.0
1701701880000,0.5313,0.535,0.5311,0.5323,1017578.0
1701701940000,0.5324,0.5353,0.5309,0.5333,824056.0
1701702000000,0.5334,0.5372,0.5308,0.5366,2323345.0
1701702060000,0.5367,0.5381,0.526,0.5294,3389445.0
1701702120000,0.5294,0.5314,0.5213,0.5257,3863769.0
1701702180000,0.5257,0.526,0.518,0.5188,4289821.0
1701702240000,0.5188,0.5235,0.5158,0.5222,2666101.0
1701702300000,0.5222,0.5269,0.52,0.5227,2588846.0
1701702360000,0.5228,0.5332,0.5227,0.5321,3374579.0
1701702420000,0.5321,0.5331,0.5291,0.5297,1555662.0
1701702480000,0.5297,0.5314,0.5239,0.5268,1700750.0
1701702540000,0.5268,0.532,0.5265,0.5309,1102151.0
1701702600000,0.5309,0.536,0.5298,0.5342,1932132.0
1701702660000,0.5343,0.5357,0.5311,0.5354,1224918.0
1701702720000,0.5355,0.5436,0.5338,0.5421,2276708.0
1701702780000,0.5421,0.545,0.5417,0.5434,2151486.0
1701702840000,0.5433,0.555,0.5432,0.5534,4801759.0
1701702900000,0.5533,0.5548,0.5494,0.5498,4035066.0
1701702960000,0.5498,0.5526,0.5467,0.5482,2582966.0
1701703020000,0.5483,0.5488,0.5437,0.5482,2407765.0
1701703080000,0.5483,0.5491,0.5451,0.5477,1347315.0
1701703140000,0.5477,0.5483,0.5444,0.5451,914394.0
1701703200000,0.545,0.5504,0.5449,0.5469,1812838.0
1701703260000,0.547,0.5474,0.5425,0.543,1157310.0
1701703320000,0.5429,0.544,0.5411,0.5437,1553871.0
1701703380000,0.5439,0.544,0.5411,0.5428,725996.0
1701703440000,0.5428,0.5462,0.5419,0.5459,1359295.0
1701703500000,0.546,0.5468,0.5304,0.5345,4960895.0
1701703560000,0.5346,0.5414,0.5325,0.5402,2098647.0
1701703620000,0.5402,0.5421,0.5367,0.5392,1240162.0
1701703680000,0.5392,0.5403,0.5362,0.538,1248376.0
1701703740000,0.5381,0.539,0.5314,0.5321,1580990.0
1701703800000,0.532,0.5371,0.5307,0.5358,1338477.0
1701703860000,0.5358,0.5358,0.5305,0.5306,1342447.0
1701703920000,0.5305,0.5309,0.5255,0.5273,3032988.0
1701703980000,0.5274,0.5275,0.5212,0.5228,2935522.0
1701704040000,0.5229,0.5248,0.52,0.5238,2775234.0
1701704100000,0.5238,0.5332,0.5205,0.5327,3816242.0
1701704160000,0.5327,0.5347,0.5295,0.5323,1977424.0
1701704220000,0.5323,0.5344,0.53,0.5321,1348558.0
1701704280000,0.5322,0.5392,0.5307,0.538,2170209.0
1701704340000,0.538,0.5398,0.5356,0.5367,1913847.0
1701704400000,0.5365,0.5379,0.5317,0.5323,2342217.0
1701704460000,0.5322,0.5324,0.526,0.5286,1946663.0
1701704520000,0.5287,0.5299,0.5244,0.5279,1512423.0
1701704580000,0.528,0.5306,0.5279,0.5304,788783.0
1701704640000,0.5305,0.5318,0.5266,0.528,1100032.0
1701704700000,0.5281,0.5285,0.5202,0.5243,3063471.0
1701704760000,0.5242,0.5313,0.524,0.5308,1462058.0
1701704820000,0.5308,0.5336,0.5293,0.5318,927076.0
1701704880000,0.5317,0.5335,0.5281,0.5289,905447.0
1701704940000,0.529,0.5291,0.5258,0.5276,871728.0
1701705000000,0.5277,0.5313,0.5254,0.5269,1122919.0
1701705060000,0.5269,0.5282,0.5255,0.5266,495963.0
1701705120000,0.5267,0.5274,0.5245,0.5258,744907.0
1701705180000,0.5258,0.5268,0.5222,0.523,869823.0
1701705240000,0.5228,0.5268,0.5222,0.5253,1108193.0
1701705300000,0.5252,0.5283,0.5222,0.5282,968239.0
1701705360000,0.5281,0.532,0.5269,0.5295,1093565.0
1701705420000,0.5295,0.5312,0.5285,0.5312,635335.0
1701705480000,0.5313,0.5318,0.529,0.53,609173.0
1701705540000,0.53,0.5323,0.5294,0.531,638260.0
1701705600000,0.531,0.5355,0.5248,0.5253,2172766.0
1701705660000,0.5252,0.529,0.523,0.5233,2500771.0
1701705720000,0.5236,0.5342,0.5231,0.5329,2397181.0
1701705780000,0.533,0.54,0.5328,0.5392,3019352.0
1701705840000,0.5391,0.5424,0.5369,0.5371,1416208.0
1701705900000,0.5373,0.5387,0.535,0.5372,1118411.0
1701705960000,0.5372,0.5436,0.5372,0.542,1617802.0
1701706020000,0.5421,0.5465,0.5405,0.5447,2173941.0
1701706080000,0.5448,0.5463,0.5351,0.5373,2142345.0
1701706140000,0.5373,0.5435,0.5357,0.5422,1637359.0
1701706200000,0.5421,0.5425,0.5391,0.5402,958320.0
1701706260000,0.5403,0.5429,0.5401,0.5413,802839.0
1701706320000,0.5413,0.5421,0.5374,0.5405,1595193.0
1701706380000,0.5403,0.5408,0.537,0.5384,784675.0
1701706440000,0.5385,0.5411,0.5385,0.5399,583909.0
1701706500000,0.54,0.5497,0.5396,0.5472,2434884.0
1701706560000,0.5471,0.5499,0.542,0.5438,1719810.0
1701706620000,0.5438,0.5446,0.5416,0.5445,1061308.0
1701706680000,0.5445,0.545,0.5424,0.5433,1169457.0
1701706740000,0.5433,0.5435,0.54,0.5415,1010521.0
1701706800000,0.5415,0.5435,0.5401,0.5434,817696.0
1701706860000,0.5432,0.5438,0.5416,0.5421,386273.0
1701706920000,0.5422,0.5441,0.5403,0.5439,724661.0
1701706980000,0.5438,0.5538,0.5433,0.5523,2052069.0
1701707040000,0.5524,0.5552,0.5503,0.5509,2342500.0
1701707100000,0.5508,0.5515,0.5467,0.5478,1424861.0
1701707160000,0.5479,0.56,0.5466,0.5565,2585055.0
1701707220000,0.5564,0.5646,0.5561,0.5621,5121803.0
1701707280000,0.5621,0.5643,0.5599,0.5627,2152925.0
1701707340000,0.5628,0.5673,0.5599,0.5665,3091135.0
1701707400000,0.5663,0.5674,0.5614,0.5625,2405032.0
1701707460000,0.5626,0.5664,0.5615,0.5648,1567584.0
1701707520000,0.5648,0.5666,0.5621,0.5634,1701494.0
1701707580000,0.5634,0.5653,0.5622,0.5647,1022717.0
1701707640000,0.5647,0.5648,0.56,0.5606,1765868.0
1701707700000,0.5606,0.5609,0.5555,0.5608,3691878.0
1701707760000,0.5608,0.5616,0.5575,0.5592,2007466.0
1701707820000,0.5591,0.5617,0.5588,0.561,965079.0
1701707880000,0.561,0.563,0.5597,0.5598,990195.0
1701707940000,0.5598,0.5639,0.5595,0.562,993300.0
1701708000000,0.5621,0.5622,0.5595,0.5614,756731.0
1701708060000,0.5614,0.5638,0.5607,0.5626,755877.0
1701708120000,0.5625,0.5636,0.5601,0.5606,725213.0
1701708180000,0.5606,0.562,0.5588,0.5618,1052489.0
1701708240000,0.5617,0.5627,0.5599,0.5607,645900.0
1701708300000,0.5607,0.5626,0.5588,0.5597,787360.0
1701708360000,0.5596,0.5608,0.5567,0.5604,986561.0
1701708420000,0.5603,0.5639,0.5603,0.5618,1041680.0
1701708480000,0.5618,0.5641,0.5611,0.563,875348.0
1701708540000,0.5629,0.564,0.5613,0.5628,852688.0
1701708600000,0.5628,0.5644,0.5612,0.5619,1147041.0
1701708660000,0.5619,0.5666,0.5611,0.5666,1367593.0
1701708720000,0.5666,0.5778,0.5644,0.569,7113403.0
1701708780000,0.569,0.5731,0.5679,0.5711,2079669.0
1701708840000,0.5711,0.5723,0.5686,0.5703,1134505.0
1701708900000,0.5703,0.5718,0.5693,0.5704,1034304.0
1701708960000,0.5704,0.5705,0.5677,0.5693,1184473.0
1701709020000,0.5693,0.5712,0.5673,0.5711,975837.0
1701709080000,0.5709,0.5727,0.5704,0.5715,1046610.0
1701709140000,0.5715,0.5716,0.5694,0.5696,680475.0
1701709200000,0.5696,0.5703,0.5637,0.5651,1439379.0
1701709260000,0.565,0.5659,0.5604,0.5617,1835470.0
1701709320000,0.5617,0.5635,0.5601,0.5627,1034954.0
1701709380000,0.5626,0.5652,0.5604,0.5618,800424.0
1701709440000,0.5618,0.5645,0.5615,0.5638,880291.0
1701709500000,0.5638,0.5643,0.5621,0.5636,684920.0
1701709560000,0.5636,0.5641,0.5627,0.5631,259197.0
1701709620000,0.5632,0.5644,0.5608,0.5638,712277.0
1701709680000,0.5638,0.5675,0.5638,0.5671,1356272.0
1701709740000,0.567,0.5677,0.5646,0.5664,731322.0
1701709800000,0.5663,0.5688,0.5648,0.566,679632.0
1701709860000,0.5659,0.5695,0.5658,0.5689,768777.0
1701709920000,0.5688,0.5723,0.5688,0.5722,1137073.0
1701709980000,0.5721,0.5775,0.571,0.5723,1844127.0
1701710040000,0.5722,0.5742,0.5703,0.5716,901949.0
1701710100000,0.5716,0.5731,0.5707,0.5723,634672.0
1701710160000,0.5724,0.5724,0.5633,0.5635,1910564.0
1701710220000,0.5635,0.5644,0.5614,0.5624,1550709.0
1701710280000,0.5625,0.5634,0.5606,0.5615,1122675.0
1701710340000,0.5616,0.5639,0.5615,0.5625,872550.0
1701710400000,0.5625,0.563,0.5562,0.5575,2208858.0
1701710460000,0.5575,0.5599,0.5565,0.5598,1366775.0
1701710520000,0.5597,0.563,0.559,0.5616,1367248.0
1701710580000,0.5617,0.5635,0.5611,0.5622,1130081.0
1701710640000,0.5621,0.5646,0.5609,0.5646,718739.0
1701710700000,0.5646,0.5677,0.5638,0.5641,1261894.0
1701710760000,0.5641,0.5663,0.564,0.5658,377395.0
1701710820000,0.5658,0.5662,0.5628,0.5644,396653.0
1701710880000,0.5644,0.5656,0.563,0.5632,417626.0
1701710940000,0.5631,0.5642,0.5611,0.5632,1013809.0
1701711000000,0.5632,0.5642,0.5609,0.5623,743226.0
1701711060000,0.5624,0.5634,0.561,0.562,592100.0
1701711120000,0.5619,0.5628,0.5606,0.5618,307097.0
1701711180000,0.5617,0.5621,0.5595,0.5607,391836.0
1701711240000,0.5608,0.5627,0.5601,0.5618,566504.0
1701711300000,0.5617,0.567,0.5616,0.5669,1133143.0
1701711360000,0.5669,0.5693,0.5645,0.5647,919079.0
1701711420000,0.5646,0.567,0.5646,0.5653,473472.0
1701711480000,0.5652,0.5656,0.564,0.5643,315420.0
1701711540000,0.5642,0.566,0.5628,0.5654,616994.0
1701711600000,0.5654,0.566,0.5634,0.5636,282461.0
1701711660000,0.5635,0.5642,0.5621,0.5631,391508.0
1701711720000,0.563,0.5632,0.5617,0.5617,265199.0
1701711780000,0.5617,0.5628,0.559,0.5595,794240.0
1701711840000,0.5594,0.561,0.5579,0.5594,633078.0
1701711900000,0.5594,0.56,0.5552,0.5583,1237010.0
1701711960000,0.5583,0.5583,0.5523,0.5547,1805188.0
1701712020000,0.5547,0.5579,0.5545,0.5574,917802.0
1701712080000,0.5574,0.561,0.5569,0.5598,629258.0
1701712140000,0.5598,0.5632,0.5595,0.5606,792903.0
1701712200000,0.5605,0.5615,0.56,0.5609,340788.0
1701712260000,0.5609,0.5622,0.5598,0.5616,492534.0
1701712320000,0.5616,0.5622,0.5592,0.5599,393133.0
1701712380000,0.5599,0.5615,0.5594,0.5613,372578.0
1701712440000,0.5613,0.5645,0.5613,0.5634,651761.0
1701712500000,0.5633,0.5667,0.5632,0.5661,744627.0
1701712560000,0.5661,0.5677,0.5642,0.5643,642922.0
1701712620000,0.5643,0.5655,0.5633,0.5636,667748.0
1701712680000,0.5635,0.5652,0.5624,0.5638,487780.0
1701712740000,0.5638,0.5677,0.5637,0.5672,420345.0
1701712800000,0.5672,0.5691,0.566,0.567,829202.0
1701712860000,0.567,0.568,0.5657,0.566,555733.0
1701712920000,0.566,0.5662,0.5631,0.5635,547073.0
1701712980000,0.5635,0.5639,0.5618,0.5629,382345.0
1701713040000,0.5629,0.5631,0.561,0.5625,455672.0
1701713100000,0.5625,0.5628,0.5608,0.5609,316451.0
1701713160000,0.5608,0.5629,0.5608,0.5619,344423.0
1701713220000,0.5619,0.5636,0.5594,0.5604,830267.0
1701713280000,0.5603,0.5615,0.5602,0.5615,245805.0
1701713340000,0.5615,0.5617,0.5599,0.5603,341500.0
1701713400000,0.5603,0.5628,0.5603,0.5622,459831.0
1701713460000,0.5623,0.564,0.5621,0.5629,351025.0
1701713520000,0.5629,0.5643,0.5626,0.5639,322588.0
1701713580000,0.5638,0.568,0.5633,0.5671,1184413.0
1701713640000,0.567,0.5744,0.5666,0.5738,1650702.0
1701713700000,0.5739,0.59,0.5722,0.5873,7267996.0
1701713760000,0.5872,0.596,0.5854,0.5879,4949140.0
1701713820000,0.5877,0.5917,0.5871,0.5896,1314133.0
1701713880000,0.5896,0.5977,0.5894,0.5946,2479466.0
1701713940000,0.5946,0.5949,0.59,0.5913,1585547.0
1701714000000,0.5913,0.5965,0.59,0.5934,1021608.0
1701714060000,0.5933,0.5933,0.5882,0.5887,1030361.0
1701714120000,0.5887,0.5915,0.5875,0.5896,984033.0
1701714180000,0.5896,0.5945,0.5889,0.5926,1334373.0
1701714240000,0.5925,0.5933,0.588,0.588,926324.0
1701714300000,0.5881,0.5906,0.5881,0.5899,747180.0
1701714360000,0.5899,0.5913,0.5892,0.5908,555296.0
1701714420000,0.5908,0.5913,0.5883,0.5891,678300.0
1701714480000,0.589,0.5962,0.589,0.5937,1200075.0
1701714540000,0.5937,0.5938,0.5907,0.593,930240.0
1701714600000,0.5931,0.5932,0.5887,0.5893,625595.0
1701714660000,0.5892,0.592,0.589,0.5904,633749.0
1701714720000,0.5905,0.5918,0.5893,0.5903,386312.0
1701714780000,0.5903,0.591,0.5893,0.5898,393491.0
1701714840000,0.5898,0.5898,0.5874,0.589,716135.0
1701714900000,0.589,0.589,0.5851,0.587,1107182.0
1701714960000,0.587,0.5896,0.5869,0.5885,435873.0
1701715020000,0.5884,0.5921,0.5877,0.5916,678634.0
1701715080000,0.5917,0.5929,0.5895,0.5896,472860.0
1701715140000,0.5896,0.59,0.5874,0.5886,374195.0
1701715200000,0.5885,0.5904,0.5878,0.5898,376220.0
1701715260000,0.5899,0.5913,0.589,0.5902,287883.0
1701715320000,0.5901,0.591,0.5898,0.5905,238362.0
1701715380000,0.5903,0.5914,0.5897,0.5909,196050.0
1701715440000,0.5909,0.5948,0.5903,0.593,865719.0
1701715500000,0.593,0.6016,0.5927,0.5989,3352149.0
1701715560000,0.5988,0.6049,0.597,0.5978,2529203.0
1701715620000,0.5979,0.598,0.5934,0.5978,1581739.0
1701715680000,0.5977,0.605,0.5964,0.6038,1349777.0
1701715740000,0.6037,0.617,0.6026,0.6129,5582394.0
1701715800000,0.6129,0.618,0.6094,0.6138,2803435.0
1701715860000,0.6138,0.615,0.6106,0.6147,1123126.0
1701715920000,0.6148,0.6158,0.6101,0.6115,941506.0
1701715980000,0.6115,0.6248,0.6113,0.6244,2997329.0
1701716040000,0.6247,0.632,0.6218,0.6268,5216129.0
1701716100000,0.6269,0.6318,0.6252,0.6258,2495586.0
1701716160000,0.6262,0.6313,0.6201,0.6313,2083703.0
1701716220000,0.6313,0.6373,0.621,0.6234,3543316.0
1701716280000,0.6235,0.6281,0.6211,0.6246,1524227.0
1701716340000,0.6245,0.6257,0.6202,0.6208,1059407.0
1701716400000,0.6209,0.6222,0.61,0.6182,3234020.0
1701716460000,0.6181,0.6193,0.6123,0.6148,1743938.0
1701716520000,0.6148,0.619,0.6129,0.6182,1534716.0
1701716580000,0.6183,0.6211,0.6112,0.6146,2009899.0
1701716640000,0.6147,0.6152,0.612,0.6141,847400.0
1701716700000,0.6141,0.619,0.6115,0.6179,1161900.0
1701716760000,0.6178,0.6197,0.6151,0.6166,942378.0
1701716820000,0.6166,0.6263,0.6145,0.6252,2173278.0
1701716880000,0.6254,0.6305,0.6242,0.6277,1728443.0
1701716940000,0.6276,0.6277,0.6209,0.6229,1366101.0
1701717000000,0.623,0.63,0.6222,0.6293,1144235.0
1701717060000,0.6293,0.6386,0.6271,0.6336,3618598.0
1701717120000,0.6335,0.644,0.6293,0.6358,3936807.0
1701717180000,0.6359,0.6445,0.634,0.644,2738632.0
1701717240000,0.6439,0.6474,0.6407,0.6449,3057010.0
1701717300000,0.6449,0.6449,0.637,0.64,2644271.0
1701717360000,0.6401,0.6409,0.6337,0.639,2005608.0
1701717420000,0.6389,0.6391,0.6354,0.6366,1236030.0
1701717480000,0.6364,0.6414,0.6357,0.6382,1608926.0
1701717540000,0.6383,0.6391,0.6353,0.6366,756559.0
1701717600000,0.6366,0.6372,0.6327,0.6343,1116130.0
1701717660000,0.6343,0.65,0.6335,0.6495,3315252.0
1701717720000,0.6494,0.6573,0.6472,0.6549,5191944.0
1701717780000,0.6548,0.6567,0.6501,0.6519,2462007.0
1701717840000,0.6519,0.6532,0.6462,0.6516,2174225.0
1701717900000,0.6517,0.664,0.649,0.6522,6468486.0
1701717960000,0.6522,0.6557,0.6479,0.6533,2721761.0
1701718020000,0.6534,0.6547,0.6385,0.6394,4598741.0
1701718080000,0.6393,0.64,0.6349,0.6391,2797430.0
1701718140000,0.6391,0.6433,0.6346,0.6409,2232495.0
1701718200000,0.6408,0.6431,0.6375,0.6405,1419419.0
1701718260000,0.6406,0.6413,0.635,0.6355,1492240.0
1701718320000,0.6355,0.64,0.634,0.6377,1963909.0
1701718380000,0.6378,0.6441,0.637,0.6403,1707874.0
1701718440000,0.6403,0.6445,0.6401,0.6423,872452.0
1701718500000,0.6425,0.648,0.6421,0.6441,1316602.0
1701718560000,0.6441,0.6482,0.644,0.6454,986583.0
1701718620000,0.6453,0.6455,0.6384,0.6393,1311958.0
1701718680000,0.6392,0.6415,0.6366,0.6415,1096179.0
1701718740000,0.6414,0.6416,0.6359,0.6382,1179993.0
1701718800000,0.638,0.6408,0.6376,0.6398,720538.0
1701718860000,0.6397,0.64,0.6321,0.6389,3029414.0
1701718920000,0.6387,0.6391,0.6334,0.6343,737491.0
1701718980000,0.6344,0.6356,0.63,0.6303,1662324.0
1701719040000,0.6301,0.6357,0.6287,0.6353,2422654.0
1701719100000,0.6353,0.6388,0.6343,0.6356,1052316.0
1701719160000,0.6357,0.6379,0.6355,0.6367,460108.0
1701719220000,0.6367,0.64,0.636,0.6376,1081384.0
1701719280000,0.6376,0.6428,0.6375,0.6406,1366623.0
1701719340000,0.6405,0.6418,0.6388,0.6393,528349.0
1701719400000,0.6392,0.6403,0.6366,0.6387,770384.0
1701719460000,0.6386,0.6401,0.6382,0.6386,366461.0
1701719520000,0.6386,0.644,0.6384,0.6425,849913.0
1701719580000,0.6425,0.644,0.6413,0.6413,521678.0
1701719640000,0.6414,0.6415,0.639,0.6404,605436.0
1701719700000,0.6404,0.6413,0.6382,0.6388,484559.0
1701719760000,0.6387,0.6389,0.6341,0.6385,957515.0
1701719820000,0.6385,0.6387,0.6363,0.6379,401951.0
1701719880000,0.6379,0.651,0.6375,0.6498,3245654.0
1701719940000,0.6498,0.679,0.6491,0.6661,14309954.0
1701720000000,0.6663,0.6744,0.657,0.6612,6966651.0
1701720060000,0.6612,0.674,0.657,0.674,4286389.0
1701720120000,0.674,0.6815,0.665,0.6687,5130095.0
1701720180000,0.6688,0.67,0.6605,0.6632,2110371.0
1701720240000,0.6632,0.6638,0.6535,0.6594,3534963.0
1701720300000,0.6592,0.6624,0.6553,0.6589,2125748.0
1701720360000,0.6587,0.6612,0.6565,0.6587,1067463.0
1701720420000,0.6586,0.663,0.657,0.6582,1187966.0
1701720480000,0.6583,0.6586,0.654,0.6571,1571107.0
1701720540000,0.6572,0.6596,0.6538,0.6556,1073601.0
1701720600000,0.6556,0.6611,0.6549,0.6567,1285972.0
1701720660000,0.6569,0.6613,0.6563,0.6576,948556.0
1701720720000,0.6576,0.6728,0.6566,0.6699,3401899.0
1701720780000,0.6698,0.6715,0.6616,0.663,1847766.0
1701720840000,0.6631,0.6635,0.6575,0.6597,1338381.0
1701720900000,0.6597,0.6606,0.6555,0.6575,1509116.0
1701720960000,0.6575,0.6616,0.6558,0.6593,1280184.0
1701721020000,0.6593,0.685,0.6572,0.6799,7263195.0
1701721080000,0.6797,0.6821,0.674,0.6804,3605396.0
1701721140000,0.6807,0.6887,0.678,0.6878,4551044.0
1701721200000,0.6874,0.6961,0.6852,0.6944,6748075.0
1701721260000,0.6943,0.703,0.6863,0.6888,6646709.0
1701721320000,0.6883,0.6969,0.6864,0.6948,2519759.0
1701721380000,0.6949,0.6955,0.6897,0.6944,1692203.0
1701721440000,0.6942,0.6948,0.688,0.6887,1550854.0
1701721500000,0.6885,0.6916,0.6824,0.6837,2462505.0
1701721560000,0.6837,0.689,0.682,0.6874,1777529.0
1701721620000,0.6874,0.6925,0.6841,0.6841,1850213.0
1701721680000,0.684,0.6869,0.6817,0.6833,1217806.0
1701721740000,0.6833,0.6854,0.6825,0.685,1149073.0
1701721800000,0.6851,0.6855,0.6818,0.6836,1054372.0
1701721860000,0.6836,0.69,0.6832,0.6835,1673998.0
1701721920000,0.6834,0.6854,0.6806,0.6819,1882734.0
1701721980000,0.6818,0.6844,0.6813,0.6813,901993.0
1701722040000,0.6814,0.6856,0.6813,0.6842,1009639.0
1701722100000,0.6841,0.6842,0.6801,0.6812,911900.0
1701722160000,0.6812,0.6837,0.68,0.6804,927883.0
1701722220000,0.6805,0.6821,0.6771,0.6775,1499528.0
1701722280000,0.6774,0.68,0.67,0.6799,2812958.0
1701722340000,0.6797,0.681,0.677,0.6797,1026339.0
1701722400000,0.6794,0.6825,0.6785,0.6785,1062655.0
1701722460000,0.6786,0.6885,0.678,0.6846,1768298.0
1701722520000,0.6848,0.688,0.6828,0.6862,1078283.0
1701722580000,0.6861,0.688,0.6836,0.6873,990978.0
1701722640000,0.6875,0.6896,0.6833,0.6847,1177041.0
1701722700000,0.6847,0.6854,0.6814,0.6828,722898.0
1701722760000,0.6831,0.685,0.68,0.6801,912943.0
1701722820000,0.6801,0.681,0.6753,0.6802,1660689.0
1701722880000,0.6802,0.6859,0.68,0.6845,1296027.0
1701722940000,0.6844,0.6882,0.6831,0.6879,815690.0
1701723000000,0.6878,0.692,0.6848,0.6904,2131257.0
1701723060000,0.6905,0.6907,0.6855,0.6867,1347706.0
1701723120000,0.6867,0.6877,0.6819,0.6821,1029695.0
1701723180000,0.6821,0.6846,0.6815,0.6825,651616.0
1701723240000,0.6826,0.6864,0.6825,0.686,621205.0
1701723300000,0.6862,0.6877,0.6817,0.6836,773981.0
1701723360000,0.6838,0.6845,0.6777,0.6809,1223425.0
1701723420000,0.681,0.6815,0.6759,0.6789,1216583.0
1701723480000,0.679,0.6821,0.6773,0.6814,754683.0
1701723540000,0.6811,0.6876,0.6806,0.6855,1299786.0
1701723600000,0.6852,0.6879,0.6821,0.6862,1135473.0
1701723660000,0.6863,0.6872,0.6823,0.6862,1070287.0
1701723720000,0.6863,0.6863,0.6831,0.6833,589657.0
1701723780000,0.6832,0.684,0.681,0.6824,914533.0
1701723840000,0.6822,0.6848,0.681,0.6836,1118725.0
1701723900000,0.6835,0.6841,0.6817,0.6829,678753.0
1701723960000,0.6829,0.6853,0.6825,0.6838,466513.0
1701724020000,0.6838,0.6865,0.6832,0.686,666905.0
1701724080000,0.6859,0.6938,0.6859,0.6911,2807473.0
1701724140000,0.691,0.698,0.6885,0.6957,2125659.0
1701724200000,0.6957,0.6959,0.6887,0.6898,1183481.0
1701724260000,0.6897,0.6916,0.6826,0.6833,1538105.0
1701724320000,0.6834,0.6854,0.6803,0.681,1321671.0
1701724380000,0.681,0.6815,0.6776,0.678,1791141.0
1701724440000,0.678,0.6795,0.6755,0.6785,1274620.0
1701724500000,0.6785,0.6787,0.6731,0.6756,1432772.0
1701724560000,0.6756,0.678,0.672,0.6757,1598142.0
1701724620000,0.6757,0.681,0.6755,0.68,1268124.0
1701724680000,0.6799,0.6803,0.6768,0.6792,533667.0
1701724740000,0.6792,0.6797,0.6764,0.6782,544647.0
1701724800000,0.6781,0.68,0.6755,0.6799,693804.0
1701724860000,0.6799,0.6839,0.6775,0.6817,1191515.0
1701724920000,0.6818,0.6833,0.6784,0.6802,653248.0
1701724980000,0.6801,0.683,0.6782,0.6813,508186.0
1701725040000,0.6813,0.684,0.6809,0.6834,595664.0
1701725100000,0.6833,0.6925,0.6822,0.691,2386503.0
1701725160000,0.6909,0.695,0.6903,0.6932,1623410.0
1701725220000,0.6931,0.6947,0.69,0.6912,1085078.0
1701725280000,0.6909,0.6992,0.6884,0.6978,2255508.0
1701725340000,0.6977,0.7078,0.6957,0.7022,5096867.0
1701725400000,0.702,0.7163,0.7005,0.7136,5884935.0
1701725460000,0.7136,0.7215,0.71,0.7104,4715136.0
1701725520000,0.7104,0.7136,0.707,0.7108,1546588.0
1701725580000,0.7108,0.7113,0.7055,0.7067,1439212.0
1701725640000,0.7066,0.7096,0.7051,0.7051,1470479.0
1701725700000,0.7054,0.7137,0.705,0.7091,1648901.0
1701725760000,0.7091,0.7176,0.7076,0.7164,1592004.0
1701725820000,0.7162,0.7349,0.7153,0.7221,7410917.0
1701725880000,0.7223,0.7271,0.7202,0.7247,2163796.0
1701725940000,0.7248,0.73,0.7247,0.7256,2029136.0
1701726000000,0.7256,0.7274,0.7153,0.7233,2637569.0
1701726060000,0.7233,0.7238,0.7188,0.7205,1061858.0
1701726120000,0.7204,0.7284,0.7193,0.7242,1899066.0
1701726180000,0.7241,0.7423,0.7236,0.736,4531464.0
1701726240000,0.736,0.749,0.7357,0.7452,7964840.0
1701726300000,0.7451,0.758,0.7406,0.7495,8943088.0
1701726360000,0.7495,0.756,0.7435,0.752,3397473.0
1701726420000,0.752,0.7733,0.7516,0.773,7215691.0
1701726480000,0.773,0.9479,0.7704,0.8409,54806044.0
1701726540000,0.8406,0.92,0.8208,0.8609,18023787.0
1701726600000,0.86,0.8671,0.8175,0.8466,7980918.0
1701726660000,0.8464,0.8785,0.8331,0.8549,7617533.0
1701726720000,0.8549,0.866,0.8213,0.8271,6898994.0
1701726780000,0.8273,0.8364,0.7841,0.8083,10929627.0
1701726840000,0.8084,0.8274,0.8031,0.8234,4027666.0
1701726900000,0.823,0.8284,0.8031,0.8135,3304219.0
1701726960000,0.8133,0.8438,0.8097,0.8114,3905790.0
1701727020000,0.812,0.8242,0.7914,0.824,4048546.0
1701727080000,0.8237,0.8397,0.82,0.8302,4266431.0
1701727140000,0.83,0.8369,0.8198,0.8284,2866187.0
1701727200000,0.8284,0.8387,0.81,0.8153,4688701.0
1701727260000,0.8152,0.8174,0.8015,0.8144,4028369.0
1701727320000,0.8145,0.8298,0.8137,0.8249,2813501.0
1701727380000,0.8245,0.87,0.8238,0.8516,7296711.0
1701727440000,0.8502,0.875,0.8475,0.856,6323453.0
1701727500000,0.8559,0.87,0.8463,0.8632,3776372.0
1701727560000,0.8629,0.8716,0.8457,0.8557,3149952.0
1701727620000,0.8558,0.88,0.8544,0.87,5694584.0
1701727680000,0.8701,0.88,0.8617,0.8778,4299172.0
1701727740000,0.8778,0.878,0.8629,0.8745,2910316.0
1701727800000,0.8745,0.8844,0.865,0.8674,3337662.0
1701727860000,0.8672,0.8719,0.8427,0.8608,4807992.0
1701727920000,0.8604,0.8692,0.8561,0.861,1982334.0
1701727980000,0.8608,0.8718,0.8602,0.8613,1834950.0
1701728040000,0.8613,0.872,0.8568,0.8705,1593687.0
1701728100000,0.8708,0.89,0.8653,0.8815,4824589.0
1701728160000,0.8821,0.8888,0.8704,0.8817,3071492.0
1701728220000,0.8816,0.9,0.8762,0.8986,4085667.0
1701728280000,0.8987,0.9249,0.8959,0.9165,8441197.0
1701728340000,0.9167,0.95,0.903,0.9042,10750790.0
1701728400000,0.9041,0.9057,0.8507,0.8733,11145734.0
1701728460000,0.8733,0.8749,0.8346,0.8384,11398220.0
1701728520000,0.8384,0.8628,0.83,0.8575,5293129.0
1701728580000,0.8578,0.8593,0.8363,0.8492,3781345.0
1701728640000,0.8496,0.859,0.8413,0.8456,2661932.0
1701728700000,0.8456,0.8597,0.8432,0.8501,2114112.0
1701728760000,0.8501,0.8595,0.8401,0.851,2748606.0
1701728820000,0.8512,0.8592,0.8473,0.8564,1640643.0
1701728880000,0.8563,0.8634,0.847,0.851,2464004.0
1701728940000,0.851,0.8595,0.846,0.856,1816194.0
1701729000000,0.8561,0.8591,0.8425,0.8471,3487200.0
1701729060000,0.847,0.8495,0.8034,0.8252,11248954.0
1701729120000,0.8252,0.8303,0.81,0.8126,3789263.0
1701729180000,0.8118,0.8137,0.784,0.7956,8711852.0
1701729240000,0.7955,0.8184,0.7935,0.8172,3997268.0
1701729300000,0.8174,0.8256,0.8135,0.8179,3824034.0
1701729360000,0.8178,0.8256,0.799,0.8232,4870142.0
1701729420000,0.823,0.8284,0.8172,0.8188,2132355.0
1701729480000,0.8186,0.8229,0.8113,0.8159,2299082.0
1701729540000,0.8161,0.8269,0.814,0.8268,1585401.0
1701729600000,0.8265,0.836,0.819,0.8232,2477070.0
1701729660000,0.8227,0.8261,0.815,0.8196,1464383.0
1701729720000,0.8196,0.8259,0.819,0.8226,1042057.0
1701729780000,0.8225,0.8225,0.8151,0.816,1277715.0
1701729840000,0.8161,0.8162,0.8,0.8109,2483036.0
1701729900000,0.8109,0.823,0.8104,0.8197,2059499.0
1701729960000,0.8197,0.8256,0.8087,0.8096,1981700.0
1701730020000,0.8091,0.8092,0.78,0.7942,7728460.0
1701730080000,0.7943,0.7995,0.776,0.7988,5723927.0
1701730140000,0.7987,0.8077,0.7944,0.8068,2761372.0
1701730200000,0.8072,0.818,0.802,0.8173,2387454.0
1701730260000,0.8171,0.82,0.8,0.8061,2547245.0
1701730320000,0.8062,0.8139,0.8046,0.8122,1368449.0
1701730380000,0.8121,0.813,0.8018,0.8028,1492874.0
1701730440000,0.8028,0.8073,0.8,0.8042,1555005.0
1701730500000,0.8041,0.8256,0.8036,0.8233,2699263.0
1701730560000,0.8233,0.829,0.8151,0.8268,2835719.0
1701730620000,0.8268,0.8378,0.8252,0.8285,3645693.0
1701730680000,0.8285,0.8313,0.8188,0.8225,2111954.0
1701730740000,0.8226,0.8312,0.82,0.83,1568455.0
1701730800000,0.8298,0.8392,0.8154,0.8198,4148553.0
1701730860000,0.8205,0.8282,0.815,0.8214,2254008.0
1701730920000,0.8217,0.8352,0.818,0.8306,2483444.0
1701730980000,0.8306,0.842,0.8304,0.8361,3218521.0
1701731040000,0.8361,0.8383,0.8315,0.8327,2270458.0
1701731100000,0.8329,0.8332,0.821,0.8277,2413921.0
1701731160000,0.8278,0.8329,0.8224,0.8321,1390600.0
1701731220000,0.8322,0.8335,0.8264,0.8329,1229575.0
1701731280000,0.833,0.8423,0.8304,0.8409,1831724.0
1701731340000,0.841,0.8685,0.8401,0.8663,8193598.0
1701731400000,0.8663,0.8697,0.8571,0.8606,4219323.0
1701731460000,0.861,0.863,0.8501,0.8603,2952070.0
1701731520000,0.8602,0.8629,0.8538,0.8542,1788110.0
1701731580000,0.8541,0.8589,0.849,0.8566,2036367.0
1701731640000,0.8566,0.859,0.8523,0.8539,1319590.0
1701731700000,0.8541,0.8641,0.854,0.8561,2531252.0
1701731760000,0.8561,0.8577,0.8301,0.8436,4770808.0
1701731820000,0.8439,0.8532,0.8439,0.8487,2175308.0
1701731880000,0.8486,0.8585,0.8465,0.8546,1483364.0
1701731940000,0.8544,0.8632,0.8539,0.8592,1768126.0
1701732000000,0.8591,0.8629,0.8555,0.857,1646317.0
1701732060000,0.8569,0.8627,0.8558,0.86,1041590.0
1701732120000,0.86,0.8652,0.8575,0.8623,1550684.0
1701732180000,0.8622,0.8665,0.8558,0.8639,2037073.0
1701732240000,0.8637,0.8647,0.8565,0.857,1317989.0
1701732300000,0.8571,0.8573,0.8506,0.854,1524224.0
1701732360000,0.8541,0.8541,0.834,0.842,3252558.0
1701732420000,0.8419,0.8485,0.8151,0.8369,4560662.0
1701732480000,0.8371,0.8434,0.8301,0.8422,2371702.0
1701732540000,0.8422,0.846,0.8364,0.8412,1698094.0
1701732600000,0.8412,0.8413,0.8245,0.8328,3175493.0
1701732660000,0.8327,0.8419,0.8252,0.8393,2459983.0
1701732720000,0.8399,0.8462,0.8347,0.8414,1805304.0
1701732780000,0.8413,0.8449,0.8362,0.8449,1191105.0
1701732840000,0.8448,0.8465,0.8358,0.8418,1263715.0
1701732900000,0.8418,0.844,0.8375,0.8434,702284.0
1701732960000,0.8434,0.844,0.8301,0.8341,1839962.0
1701733020000,0.8341,0.8391,0.8318,0.8336,1205278.0
1701733080000,0.8336,0.8377,0.832,0.8366,676581.0
1701733140000,0.8365,0.8397,0.8228,0.8287,1822266.0
1701733200000,0.8285,0.8326,0.8258,0.8297,1158069.0
1701733260000,0.8297,0.8332,0.8282,0.8285,815435.0
1701733320000,0.8285,0.836,0.828,0.8328,785691.0
1701733380000,0.8328,0.8345,0.8288,0.8298,697019.0
1701733440000,0.8298,0.8335,0.827,0.8277,698662.0
1701733500000,0.8276,0.8381,0.8158,0.8332,3348254.0
1701733560000,0.8332,0.8432,0.8323,0.8368,1963149.0
1701733620000,0.8371,0.8402,0.8332,0.8337,1033465.0
1701733680000,0.8337,0.8355,0.8279,0.8283,1403351.0
1701733740000,0.8283,0.8294,0.8182,0.8213,2414213.0
1701733800000,0.8212,0.8266,0.8144,0.8235,1661648.0
1701733860000,0.8237,0.8244,0.8106,0.8182,1886457.0
1701733920000,0.8185,0.8278,0.817,0.8225,1447212.0
1701733980000,0.8225,0.8351,0.822,0.83,2003581.0
1701734040000,0.8304,0.8339,0.829,0.8313,917360.0
1701734100000,0.8311,0.8406,0.8299,0.8362,1188149.0
1701734160000,0.8359,0.8373,0.83,0.831,812234.0
1701734220000,0.831,0.8321,0.8218,0.826,1526021.0
1701734280000,0.8261,0.8283,0.8226,0.8263,610770.0
1701734340000,0.8262,0.8294,0.8241,0.8289,664593.0
1701734400000,0.8291,0.8422,0.8142,0.8381,5047133.0
1701734460000,0.8383,0.8454,0.806,0.8144,5419838.0
1701734520000,0.8144,0.82,0.8015,0.816,4004363.0
1701734580000,0.816,0.8245,0.8075,0.8081,2154695.0
1701734640000,0.8083,0.8095,0.785,0.7936,6017634.0
1701734700000,0.7934,0.7988,0.7744,0.7953,7180514.0
1701734760000,0.7954,0.8099,0.7952,0.8013,3078869.0
1701734820000,0.8015,0.8053,0.7887,0.792,2261592.0
1701734880000,0.7919,0.7958,0.7669,0.7934,6499142.0
1701734940000,0.7933,0.8048,0.7896,0.7993,2830827.0
1701735000000,0.7992,0.8076,0.7983,0.8037,1880958.0
1701735060000,0.8036,0.809,0.7992,0.807,1494315.0
1701735120000,0.807,0.8087,0.7946,0.7984,1943615.0
1701735180000,0.7985,0.8016,0.7929,0.7989,1288782.0
1701735240000,0.799,0.8038,0.7963,0.802,851033.0
1701735300000,0.802,0.8038,0.793,0.7973,1666410.0
1701735360000,0.7971,0.8073,0.7956,0.806,1330866.0
1701735420000,0.806,0.8108,0.8031,0.8065,1869609.0
1701735480000,0.8063,0.81,0.7989,0.8017,1290713.0
1701735540000,0.8018,0.8031,0.7951,0.7974,1073821.0
1701735600000,0.7976,0.7983,0.7893,0.7952,1710283.0
1701735660000,0.7954,0.802,0.7948,0.7983,1117239.0
1701735720000,0.7983,0.8042,0.7978,0.7998,991960.0
1701735780000,0.7998,0.8035,0.7985,0.8017,696346.0
1701735840000,0.8019,0.8073,0.8005,0.8042,1029923.0
1701735900000,0.8042,0.808,0.8011,0.8061,1068885.0
1701735960000,0.8061,0.8064,0.8008,0.8061,824665.0
1701736020000,0.806,0.8069,0.8,0.8012,880850.0
1701736080000,0.8011,0.8012,0.796,0.8008,1173902.0
1701736140000,0.8007,0.805,0.7987,0.8029,678954.0
1701736200000,0.8031,0.806,0.797,0.7978,989494.0
1701736260000,0.7979,0.8044,0.7968,0.8037,708108.0
1701736320000,0.8036,0.8046,0.8009,0.8027,576734.0
1701736380000,0.8025,0.804,0.7996,0.8023,601220.0
1701736440000,0.8023,0.8142,0.8023,0.8111,2199469.0
1701736500000,0.8111,0.8358,0.8103,0.8348,4166253.0
1701736560000,0.8348,0.8372,0.8236,0.8265,2449942.0
1701736620000,0.8266,0.8278,0.8157,0.8189,1632347.0
1701736680000,0.8187,0.8217,0.8179,0.8212,820804.0
1701736740000,0.8213,0.824,0.8188,0.8199,755604.0
1701736800000,0.82,0.8209,0.8148,0.8169,1105996.0
1701736860000,0.8167,0.8179,0.8138,0.8142,732488.0
1701736920000,0.8141,0.819,0.813,0.8187,657700.0
1701736980000,0.8187,0.8222,0.8165,0.8181,790655.0
1701737040000,0.818,0.8244,0.817,0.8209,736491.0
1701737100000,0.8208,0.8351,0.8197,0.8255,2406171.0
1701737160000,0.8256,0.8266,0.8222,0.8256,826814.0
1701737220000,0.8255,0.8533,0.8239,0.8521,3921410.0
1701737280000,0.8521,0.859,0.8404,0.8411,3363576.0
1701737340000,0.8412,0.8437,0.84,0.841,927990.0
1701737400000,0.8409,0.8411,0.8352,0.8362,1438435.0
1701737460000,0.8362,0.8421,0.8337,0.8403,979196.0
1701737520000,0.8402,0.8405,0.8374,0.8378,518972.0
1701737580000,0.8377,0.8384,0.8342,0.8359,545831.0
1701737640000,0.836,0.84,0.824,0.8334,1587828.0
1701737700000,0.8334,0.8337,0.8274,0.8318,775210.0
1701737760000,0.8318,0.8348,0.8212,0.8236,1443521.0
1701737820000,0.8238,0.8288,0.8232,0.8262,772355.0
1701737880000,0.8262,0.8325,0.8255,0.8303,671634.0
1701737940000,0.8302,0.8306,0.8283,0.8291,433229.0
1701738000000,0.8292,0.8294,0.8252,0.8277,556450.0
1701738060000,0.8276,0.8385,0.8269,0.8334,1476396.0
1701738120000,0.8334,0.8355,0.8283,0.8299,568809.0
1701738180000,0.8299,0.8299,0.8163,0.8217,1676077.0
1701738240000,0.8217,0.8261,0.8169,0.8261,1366204.0
1701738300000,0.826,0.8267,0.8182,0.8187,853469.0
1701738360000,0.819,0.8209,0.8173,0.8189,902900.0
1701738420000,0.819,0.8197,0.8064,0.815,1756096.0
1701738480000,0.8152,0.8238,0.8139,0.8195,1304612.0
1701738540000,0.8195,0.8217,0.8002,0.8063,2364566.0
1701738600000,0.8061,0.8116,0.8048,0.8114,889613.0
1701738660000,0.8117,0.8118,0.8,0.8023,1315389.0
1701738720000,0.8023,0.8076,0.8022,0.8058,555565.0
1701738780000,0.8058,0.807,0.8032,0.8036,448511.0
1701738840000,0.8036,0.8057,0.7901,0.7995,2005842.0
1701738900000,0.7998,0.8005,0.7929,0.7984,1435939.0
1701738960000,0.7983,0.8076,0.797,0.8037,1853346.0
1701739020000,0.8037,0.8063,0.8003,0.8013,682007.0
1701739080000,0.8014,0.8029,0.7784,0.7872,2960177.0
1701739140000,0.7874,0.7899,0.7711,0.7788,3857541.0
1701739200000,0.7787,0.7929,0.7713,0.7892,3029837.0
1701739260000,0.7897,0.7982,0.781,0.7839,2203585.0
1701739320000,0.7843,0.7891,0.7711,0.7719,2309118.0
1701739380000,0.7719,0.7813,0.7635,0.777,5346788.0
1701739440000,0.7767,0.78,0.7653,0.7772,2308287.0
1701739500000,0.7771,0.7785,0.767,0.7719,1626434.0
1701739560000,0.772,0.7762,0.7613,0.7761,3508279.0
1701739620000,0.7758,0.7862,0.7726,0.7827,2160778.0
1701739680000,0.7826,0.789,0.7814,0.788,1394231.0
1701739740000,0.7879,0.7893,0.7857,0.7872,804056.0
1701739800000,0.7872,0.7886,0.7769,0.7769,1538180.0
1701739860000,0.7769,0.785,0.7755,0.7819,1475161.0
1701739920000,0.7819,0.7854,0.7795,0.7797,837294.0
1701739980000,0.7797,0.7826,0.7754,0.7825,1057396.0
1701740040000,0.7825,0.7864,0.7807,0.785,954065.0
1701740100000,0.785,0.804,0.7841,0.8026,2958214.0
1701740160000,0.8027,0.8122,0.7946,0.809,3948512.0
1701740220000,0.8088,0.8111,0.7964,0.797,1774806.0
1701740280000,0.7971,0.8061,0.795,0.8025,1266991.0
1701740340000,0.8021,0.8036,0.7985,0.8016,713611.0
1701740400000,0.802,0.8072,0.8016,0.8027,947202.0
1701740460000,0.8027,0.8053,0.8003,0.8019,683465.0
1701740520000,0.8017,0.8042,0.8006,0.8008,622125.0
1701740580000,0.8008,0.8023,0.7936,0.7963,1419181.0
1701740640000,0.7961,0.7987,0.7946,0.7962,561103.0
1701740700000,0.7962,0.8022,0.793,0.8018,957172.0
1701740760000,0.8017,0.8026,0.7968,0.798,877312.0
1701740820000,0.7978,0.7999,0.7902,0.7942,1262170.0
1701740880000,0.7943,0.7981,0.7931,0.7943,585873.0
1701740940000,0.7944,0.796,0.7909,0.7931,693043.0
1701741000000,0.7931,0.795,0.7715,0.7839,3374614.0
1701741060000,0.7837,0.7888,0.7767,0.7869,1357647.0
1701741120000,0.7869,0.795,0.7858,0.7911,1058398.0
1701741180000,0.7909,0.7932,0.7846,0.7925,905021.0
1701741240000,0.7924,0.7927,0.7868,0.788,440470.0
1701741300000,0.788,0.792,0.7879,0.7904,396668.0
1701741360000,0.7904,0.7909,0.7714,0.776,2027028.0
1701741420000,0.7761,0.7796,0.7623,0.7656,3452306.0
1701741480000,0.7654,0.7742,0.75,0.7677,6223490.0
1701741540000,0.7677,0.7709,0.7544,0.7595,5214907.0
1701741600000,0.7595,0.7666,0.7577,0.7614,2109094.0
1701741660000,0.7611,0.7654,0.7516,0.756,1991281.0
1701741720000,0.7561,0.759,0.7417,0.758,3683170.0
1701741780000,0.7583,0.7654,0.7521,0.7532,1868923.0
1701741840000,0.7531,0.7625,0.7468,0.7607,2001982.0
1701741900000,0.7607,0.7672,0.7581,0.7597,1267206.0
1701741960000,0.7594,0.763,0.75,0.7558,1328630.0
1701742020000,0.7559,0.7568,0.734,0.7379,5333405.0
1701742080000,0.7382,0.7425,0.733,0.736,2927800.0
1701742140000,0.736,0.743,0.7352,0.7412,1309121.0
1701742200000,0.7413,0.7427,0.7249,0.7262,5036769.0
1701742260000,0.7257,0.73,0.7168,0.7287,5402829.0
1701742320000,0.7287,0.732,0.7212,0.7306,1678143.0
1701742380000,0.7305,0.7415,0.7296,0.7354,2318155.0
1701742440000,0.7354,0.7444,0.7348,0.7431,1574329.0
1701742500000,0.7427,0.7523,0.7415,0.7437,2545419.0
1701742560000,0.7435,0.7439,0.7352,0.7377,1991001.0
1701742620000,0.7378,0.7414,0.736,0.7404,1183479.0
1701742680000,0.7404,0.752,0.7376,0.7507,1837311.0
1701742740000,0.7507,0.758,0.7415,0.7418,1981535.0
1701742800000,0.7421,0.7495,0.742,0.7473,1051755.0
1701742860000,0.7474,0.7488,0.7399,0.7399,1096745.0
1701742920000,0.74,0.7434,0.7368,0.7394,1676905.0
1701742980000,0.7394,0.7477,0.7394,0.7459,786606.0
1701743040000,0.7458,0.7566,0.7449,0.7529,1486721.0
1701743100000,0.7528,0.7576,0.751,0.7566,1182712.0
1701743160000,0.7568,0.758,0.7489,0.7494,1022790.0
1701743220000,0.7495,0.7538,0.7495,0.7533,550905.0
1701743280000,0.7533,0.7568,0.7527,0.756,563080.0
1701743340000,0.7561,0.758,0.7496,0.7511,932345.0
1701743400000,0.7512,0.7532,0.7435,0.7457,971940.0
1701743460000,0.7457,0.7505,0.7426,0.7457,1077915.0
1701743520000,0.7456,0.7538,0.7447,0.7531,627641.0
1701743580000,0.7531,0.7644,0.7501,0.7636,2132015.0
1701743640000,0.7637,0.7643,0.76,0.7602,906183.0
1701743700000,0.7602,0.7636,0.76,0.7603,915257.0
1701743760000,0.7603,0.7605,0.7437,0.7468,2288440.0
1701743820000,0.7468,0.7527,0.7456,0.7483,769726.0
1701743880000,0.7484,0.7525,0.7477,0.7497,533843.0
1701743940000,0.7497,0.75,0.7456,0.75,651704.0
1701744000000,0.7497,0.7536,0.7489,0.7532,620034.0
1701744060000,0.7531,0.759,0.7513,0.7581,953387.0
1701744120000,0.7583,0.7743,0.7579,0.7652,2900816.0
1701744180000,0.765,0.766,0.7623,0.7631,595618.0
1701744240000,0.7632,0.7689,0.7614,0.765,876787.0
1701744300000,0.765,0.7692,0.765,0.7668,636554.0
1701744360000,0.7668,0.7697,0.7655,0.7675,711018.0
1701744420000,0.7676,0.7748,0.765,0.7723,1329074.0
1701744480000,0.7724,0.78,0.7718,0.7723,1892496.0
1701744540000,0.7723,0.7776,0.7721,0.7748,976037.0
1701744600000,0.7748,0.775,0.7659,0.7699,926568.0
1701744660000,0.7697,0.77,0.7669,0.7693,561872.0
1701744720000,0.7693,0.77,0.7636,0.7664,758767.0
1701744780000,0.7664,0.7696,0.765,0.7694,427313.0
1701744840000,0.7694,0.7708,0.7651,0.7666,477130.0
1701744900000,0.7665,0.7673,0.7612,0.7628,774346.0
1701744960000,0.7629,0.7659,0.7622,0.7643,483330.0
1701745020000,0.7643,0.7722,0.7634,0.7701,546473.0
1701745080000,0.7704,0.7708,0.7668,0.7686,310087.0
1701745140000,0.7686,0.7699,0.7666,0.7676,344198.0
1701745200000,0.7675,0.7688,0.7652,0.7685,440228.0
1701745260000,0.7686,0.7686,0.764,0.7655,392366.0
1701745320000,0.7655,0.7686,0.7645,0.768,386722.0
1701745380000,0.7678,0.775,0.7652,0.7747,718207.0
1701745440000,0.7748,0.7767,0.772,0.7754,1005845.0
1701745500000,0.7754,0.7959,0.7734,0.7943,3291138.0
1701745560000,0.7941,0.7989,0.7864,0.7871,2671689.0
1701745620000,0.787,0.7929,0.785,0.7879,1320261.0
1701745680000,0.7879,0.804,0.7868,0.8033,2562977.0
1701745740000,0.8033,0.8058,0.7961,0.7961,2659997.0
1701745800000,0.7967,0.8049,0.7962,0.7986,1370043.0
1701745860000,0.7987,0.8011,0.7963,0.7963,696178.0
1701745920000,0.7966,0.7985,0.7904,0.7977,1464925.0
1701745980000,0.7978,0.7988,0.7912,0.7914,1115065.0
1701746040000,0.7914,0.7945,0.791,0.7945,401666.0
1701746100000,0.7944,0.7955,0.7902,0.7915,566698.0
1701746160000,0.7915,0.7919,0.7859,0.7863,1077622.0
1701746220000,0.7863,0.7907,0.7855,0.79,684716.0
1701746280000,0.7899,0.7913,0.7893,0.791,300226.0
1701746340000,0.791,0.7963,0.7909,0.7947,849497.0
1701746400000,0.7947,0.7991,0.7933,0.7989,879229.0
1701746460000,0.7988,0.82,0.7986,0.8139,3800686.0
1701746520000,0.8139,0.825,0.811,0.8179,3191641.0
1701746580000,0.8182,0.8187,0.8128,0.814,1129569.0
1701746640000,0.8141,0.8149,0.8102,0.8107,861560.0
1701746700000,0.8106,0.8127,0.8028,0.8043,1737602.0
1701746760000,0.8044,0.8096,0.8032,0.805,711274.0
1701746820000,0.8052,0.8065,0.8015,0.8035,600095.0
1701746880000,0.8035,0.8058,0.8011,0.8019,807522.0
1701746940000,0.8019,0.8043,0.7967,0.7976,837518.0
1701747000000,0.7976,0.8028,0.7879,0.791,1664742.0
1701747060000,0.7909,0.7977,0.789,0.7961,1236115.0
1701747120000,0.7961,0.8013,0.7957,0.7986,679462.0
1701747180000,0.7988,0.8026,0.7951,0.7952,640323.0
1701747240000,0.7951,0.7966,0.7883,0.7936,996877.0
1701747300000,0.7936,0.7991,0.7927,0.7988,636108.0
1701747360000,0.7987,0.7993,0.7964,0.7977,505592.0
1701747420000,0.7978,0.8032,0.7975,0.8004,636953.0
1701747480000,0.8003,0.8021,0.7969,0.7977,701545.0
1701747540000,0.7978,0.804,0.7971,0.8009,683077.0
1701747600000,0.801,0.8038,0.79,0.7906,1220567.0
1701747660000,0.7905,0.7958,0.7814,0.7946,1760917.0
1701747720000,0.7945,0.7947,0.7812,0.783,1780315.0
1701747780000,0.7829,0.7843,0.775,0.7804,2150891.0
1701747840000,0.7803,0.7837,0.7786,0.7828,1099466.0
1701747900000,0.7829,0.7832,0.7802,0.7813,707891.0
1701747960000,0.7812,0.7837,0.779,0.7829,842026.0
1701748020000,0.7829,0.7868,0.7822,0.7836,745555.0
1701748080000,0.7837,0.7949,0.7836,0.7926,1176093.0
1701748140000,0.7928,0.7984,0.7906,0.7911,1191438.0
1701748200000,0.7911,0.7944,0.7867,0.7875,797449.0
1701748260000,0.7876,0.7896,0.7852,0.7858,620344.0
1701748320000,0.7859,0.7875,0.783,0.7839,640625.0
1701748380000,0.7838,0.7874,0.783,0.7858,390816.0
1701748440000,0.7857,0.7896,0.7855,0.7882,451091.0
1701748500000,0.7882,0.7922,0.7848,0.7856,511887.0
1701748560000,0.7857,0.7875,0.7825,0.7873,432962.0
1701748620000,0.7875,0.7985,0.7872,0.7961,1292955.0
1701748680000,0.7962,0.8,0.7935,0.7944,1130409.0
1701748740000,0.7944,0.7956,0.789,0.7915,684347.0
1701748800000,0.7914,0.792,0.7866,0.7896,742029.0
1701748860000,0.7897,0.791,0.7884,0.791,447654.0
1701748920000,0.7909,0.7914,0.7812,0.7842,1010915.0
1701748980000,0.7844,0.7914,0.7833,0.7914,663134.0
1701749040000,0.7913,0.7999,0.7913,0.797,1343670.0
1701749100000,0.7971,0.7987,0.7931,0.7982,689822.0
1701749160000,0.7982,0.8,0.7957,0.7968,734498.0
1701749220000,0.7968,0.7978,0.7894,0.7915,902181.0
1701749280000,0.7915,0.792,0.7883,0.7885,425968.0
1701749340000,0.7884,0.7898,0.7784,0.7829,1534578.0
1701749400000,0.7829,0.7855,0.7797,0.7807,959840.0
1701749460000,0.7806,0.7806,0.7537,0.7645,5045392.0
1701749520000,0.7644,0.7718,0.7644,0.7718,1164410.0
1701749580000,0.7718,0.7756,0.7704,0.7724,912762.0
1701749640000,0.7724,0.7734,0.75,0.7557,2837259.0
1701749700000,0.7555,0.7666,0.7546,0.7637,1741189.0
1701749760000,0.7637,0.7715,0.7608,0.7711,1017672.0
1701749820000,0.7708,0.7712,0.7658,0.7665,884561.0
1701749880000,0.7665,0.7727,0.7662,0.7714,838487.0
1701749940000,0.7716,0.7744,0.7702,0.7702,616598.0
1701750000000,0.7703,0.7739,0.7678,0.7679,562141.0
1701750060000,0.7679,0.7766,0.7679,0.7751,779252.0
1701750120000,0.7751,0.7761,0.7694,0.7716,798256.0
1701750180000,0.7716,0.7722,0.7681,0.7707,525714.0
1701750240000,0.7709,0.7726,0.7691,0.7709,369101.0
1701750300000,0.7709,0.7735,0.7698,0.7726,331696.0
1701750360000,0.7726,0.7855,0.7722,0.7835,1991448.0
1701750420000,0.7837,0.7898,0.7778,0.7785,1979949.0
1701750480000,0.7786,0.7791,0.7752,0.7775,525841.0
1701750540000,0.7775,0.78,0.7761,0.7792,436002.0
1701750600000,0.7791,0.78,0.7738,0.776,740321.0
1701750660000,0.7759,0.7859,0.7758,0.7805,846615.0
1701750720000,0.7806,0.7854,0.7791,0.7844,499085.0
1701750780000,0.7843,0.786,0.782,0.7859,522662.0
1701750840000,0.7858,0.7859,0.7822,0.7836,611890.0
1701750900000,0.7836,0.7886,0.7829,0.7831,754467.0
1701750960000,0.783,0.7847,0.783,0.784,323539.0
1701751020000,0.784,0.7843,0.7764,0.7818,827540.0
1701751080000,0.7817,0.7837,0.7802,0.7807,490494.0
1701751140000,0.7808,0.7812,0.777,0.7812,510502.0
1701751200000,0.7812,0.7812,0.7787,0.7794,262956.0
1701751260000,0.7795,0.7799,0.7723,0.7726,757059.0
1701751320000,0.7727,0.7769,0.7717,0.7766,515071.0
1701751380000,0.7766,0.7828,0.7757,0.7818,666739.0
1701751440000,0.7818,0.7822,0.7797,0.7808,301869.0
1701751500000,0.7808,0.7851,0.7796,0.7842,480299.0
1701751560000,0.7842,0.7894,0.7835,0.7887,756027.0
1701751620000,0.7887,0.7897,0.7857,0.7861,554599.0
1701751680000,0.7861,0.7866,0.7842,0.7858,297921.0
1701751740000,0.7858,0.7858,0.7827,0.7827,291281.0
1701751800000,0.7827,0.7843,0.7801,0.7802,359385.0
1701751860000,0.7803,0.7829,0.7777,0.7785,584610.0
1701751920000,0.7786,0.7789,0.774,0.7747,523029.0
1701751980000,0.7746,0.7769,0.7735,0.7742,443478.0
1701752040000,0.7743,0.7752,0.7717,0.7726,525281.0
1701752100000,0.7727,0.7746,0.772,0.7727,281527.0
1701752160000,0.7727,0.7791,0.7726,0.7769,500189.0
1701752220000,0.777,0.7777,0.7741,0.7757,321771.0
1701752280000,0.7758,0.7759,0.7732,0.7743,247087.0
1701752340000,0.7744,0.7775,0.7731,0.7771,349099.0
1701752400000,0.7772,0.7786,0.7736,0.7785,466342.0
1701752460000,0.7786,0.7838,0.7773,0.7808,590777.0
1701752520000,0.7808,0.7815,0.7785,0.7814,441116.0
1701752580000,0.7813,0.7844,0.7788,0.7833,519203.0
1701752640000,0.7833,0.787,0.7808,0.7825,620938.0
1701752700000,0.7826,0.7829,0.7776,0.7804,541366.0
1701752760000,0.7805,0.7807,0.7764,0.7789,395317.0
1701752820000,0.7791,0.7797,0.7759,0.7797,248752.0
1701752880000,0.7796,0.799,0.7789,0.793,2220920.0
1701752940000,0.793,0.7995,0.7928,0.7975,1610386.0
1701753000000,0.7976,0.7995,0.7924,0.7947,944340.0
1701753060000,0.7947,0.7984,0.7913,0.7978,886061.0
1701753120000,0.7977,0.8,0.7945,0.7991,999948.0
1701753180000,0.7992,0.8015,0.795,0.7971,960065.0
1701753240000,0.7971,0.7974,0.7936,0.7945,447908.0
1701753300000,0.7945,0.7966,0.7918,0.7958,711403.0
1701753360000,0.7957,0.8087,0.7952,0.8068,1910638.0
1701753420000,0.8068,0.8179,0.8067,0.8109,2384646.0
1701753480000,0.8108,0.813,0.8084,0.8095,882517.0
1701753540000,0.8094,0.8099,0.8049,0.8061,790518.0
1701753600000,0.8062,0.8098,0.8036,0.8086,1255232.0
1701753660000,0.8087,0.8139,0.8075,0.8136,592207.0
1701753720000,0.8136,0.8203,0.8123,0.8165,1670082.0
1701753780000,0.8164,0.82,0.807,0.8106,1224527.0
1701753840000,0.8106,0.8139,0.8073,0.8092,879019.0
1701753900000,0.8091,0.8116,0.8086,0.8089,587135.0
1701753960000,0.8089,0.812,0.808,0.8117,811869.0
1701754020000,0.8118,0.8135,0.8097,0.8125,613781.0
1701754080000,0.8127,0.8169,0.811,0.8149,577925.0
1701754140000,0.815,0.8159,0.8086,0.8094,604898.0
1701754200000,0.8093,0.8094,0.8045,0.808,715085.0
1701754260000,0.8079,0.8105,0.8017,0.8104,1341922.0
1701754320000,0.8105,0.8157,0.81,0.8119,1013623.0
1701754380000,0.812,0.8125,0.8082,0.8095,644992.0
1701754440000,0.8095,0.8095,0.8058,0.8074,468838.0
1701754500000,0.8074,0.8089,0.8058,0.8082,499832.0
1701754560000,0.8084,0.8149,0.8078,0.8144,501240.0
1701754620000,0.8144,0.8183,0.8124,0.815,1073419.0
1701754680000,0.815,0.8368,0.8149,0.8278,3633798.0
1701754740000,0.8278,0.8317,0.8247,0.8259,2374002.0
1701754800000,0.8259,0.8262,0.8161,0.8196,1344486.0
1701754860000,0.8196,0.8211,0.8159,0.8179,709717.0
1701754920000,0.8179,0.8196,0.8142,0.8169,770874.0
1701754980000,0.8168,0.8329,0.8161,0.8283,2683795.0
1701755040000,0.8284,0.8284,0.8251,0.8257,776186.0
1701755100000,0.8258,0.842,0.8237,0.8343,3128750.0
1701755160000,0.8343,0.835,0.8252,0.8265,1129258.0
1701755220000,0.8265,0.8283,0.821,0.8228,1102494.0
1701755280000,0.8229,0.828,0.8226,0.8274,754700.0
1701755340000,0.8274,0.8293,0.8241,0.825,512991.0
1701755400000,0.8251,0.8255,0.8183,0.8213,899400.0
1701755460000,0.8213,0.824,0.8205,0.8205,548250.0
1701755520000,0.8206,0.8221,0.8186,0.8215,616667.0
1701755580000,0.8215,0.8245,0.8211,0.8237,641109.0
1701755640000,0.8239,0.8245,0.8205,0.8205,321534.0
1701755700000,0.8205,0.8237,0.8163,0.8178,950956.0
1701755760000,0.8179,0.8207,0.8144,0.8193,902305.0
1701755820000,0.8194,0.8227,0.8189,0.8225,745059.0
1701755880000,0.8225,0.8234,0.8204,0.8216,436493.0
1701755940000,0.8217,0.8236,0.82,0.8232,281243.0
1701756000000,0.8234,0.8258,0.819,0.8201,779224.0
1701756060000,0.8199,0.8202,0.8137,0.8181,1070312.0
1701756120000,0.8181,0.8193,0.816,0.8162,608234.0
1701756180000,0.8162,0.8354,0.815,0.8351,2011804.0
1701756240000,0.8352,0.8364,0.8288,0.8327,1567193.0
1701756300000,0.8328,0.8347,0.8295,0.8311,1111996.0
1701756360000,0.8313,0.8322,0.8282,0.8285,632928.0
1701756420000,0.8286,0.8322,0.8282,0.8288,565533.0
1701756480000,0.8288,0.8289,0.8264,0.8265,332446.0
1701756540000,0.8265,0.8288,0.8237,0.8266,767924.0
1701756600000,0.8266,0.8279,0.8243,0.8258,508397.0
1701756660000,0.8257,0.8278,0.8253,0.8267,224089.0
1701756720000,0.8267,0.827,0.8253,0.8256,224872.0
1701756780000,0.8255,0.8267,0.8225,0.8266,645626.0
1701756840000,0.8266,0.8275,0.8246,0.8274,472890.0
1701756900000,0.8274,0.8274,0.815,0.8163,1689557.0
1701756960000,0.8162,0.821,0.8117,0.8185,1906058.0
1701757020000,0.8185,0.822,0.8174,0.8184,500383.0
1701757080000,0.8184,0.8216,0.8179,0.8196,365468.0
1701757140000,0.8196,0.8224,0.819,0.8207,507084.0
1701757200000,0.8206,0.8218,0.8153,0.8172,605456.0
1701757260000,0.8171,0.8199,0.8156,0.8184,556066.0
1701757320000,0.8185,0.822,0.8185,0.8207,265626.0
1701757380000,0.8207,0.8211,0.8175,0.8183,282713.0
1701757440000,0.8183,0.8189,0.8146,0.817,537796.0
1701757500000,0.8166,0.82,0.8164,0.8195,298807.0
1701757560000,0.8195,0.822,0.8187,0.8189,548357.0
1701757620000,0.8189,0.8209,0.8178,0.8178,282366.0
1701757680000,0.8179,0.8195,0.798,0.802,3226223.0
1701757740000,0.8018,0.8081,0.7924,0.8062,2522078.0
1701757800000,0.8065,0.8068,0.7913,0.7974,1976767.0
1701757860000,0.7975,0.8048,0.7915,0.8041,2203505.0
1701757920000,0.8041,0.8078,0.8014,0.8033,1080489.0
1701757980000,0.8034,0.8034,0.7975,0.7983,1041683.0
1701758040000,0.7984,0.8005,0.7941,0.7983,902936.0
1701758100000,0.7983,0.807,0.7973,0.8022,1342394.0
1701758160000,0.8021,0.8037,0.7972,0.8022,708695.0
1701758220000,0.8023,0.8048,0.797,0.7975,712677.0
1701758280000,0.7975,0.7986,0.79,0.7902,1475255.0
1701758340000,0.7908,0.7943,0.7834,0.7926,3235179.0
1701758400000,0.7928,0.7942,0.784,0.7857,1570078.0
1701758460000,0.7856,0.7934,0.7834,0.7923,1409105.0
1701758520000,0.7922,0.794,0.79,0.7918,1017886.0
1701758580000,0.7918,0.7939,0.7886,0.7909,780826.0
1701758640000,0.7911,0.7912,0.786,0.7865,681110.0
1701758700000,0.7865,0.7879,0.7799,0.7874,1647039.0
1701758760000,0.7871,0.7893,0.7795,0.7885,1420200.0
1701758820000,0.7884,0.7955,0.788,0.7933,1018798.0
1701758880000,0.7933,0.7954,0.7856,0.7885,938023.0
1701758940000,0.7887,0.7917,0.7865,0.7905,470864.0
1701759000000,0.7905,0.7985,0.7897,0.7975,1104234.0
1701759060000,0.7977,0.8037,0.795,0.799,1353360.0
1701759120000,0.799,0.8016,0.7948,0.7956,635013.0
1701759180000,0.7955,0.799,0.793,0.7969,564926.0
1701759240000,0.7969,0.7989,0.792,0.7931,627419.0
1701759300000,0.7929,0.7943,0.7868,0.7919,963555.0
1701759360000,0.792,0.7987,0.791,0.7965,653038.0
1701759420000,0.7964,0.7979,0.7923,0.7936,481270.0
1701759480000,0.7935,0.7944,0.791,0.7933,387813.0
1701759540000,0.7934,0.7943,0.7906,0.7943,429098.0
1701759600000,0.7943,0.7948,0.7895,0.7913,765953.0
1701759660000,0.7912,0.7931,0.7834,0.7854,1233533.0
1701759720000,0.7855,0.786,0.7721,0.7768,2394406.0
1701759780000,0.777,0.7846,0.7718,0.7823,1931796.0
1701759840000,0.7822,0.7868,0.7805,0.7853,1117176.0
1701759900000,0.7853,0.7881,0.784,0.7857,672765.0
1701759960000,0.7856,0.787,0.7819,0.7819,1072205.0
1701760020000,0.7818,0.7896,0.7809,0.7885,1092709.0
1701760080000,0.7884,0.7946,0.7843,0.7942,1567994.0
1701760140000,0.7943,0.7947,0.7874,0.7883,976466.0
1701760200000,0.7883,0.7922,0.7863,0.7917,633135.0
1701760260000,0.7918,0.7979,0.7908,0.7931,830266.0
1701760320000,0.7933,0.7957,0.7905,0.7928,733698.0
1701760380000,0.7928,0.7976,0.7925,0.7931,832172.0
1701760440000,0.7932,0.7968,0.7919,0.7924,630086.0
1701760500000,0.7923,0.7991,0.7919,0.7941,734593.0
1701760560000,0.7941,0.7942,0.7905,0.7924,630845.0
1701760620000,0.7925,0.7928,0.7879,0.7886,955169.0
1701760680000,0.7887,0.7895,0.783,0.7836,825093.0
1701760740000,0.7835,0.7843,0.78,0.784,871059.0
1701760800000,0.784,0.7841,0.774,0.7752,1153089.0
1701760860000,0.7754,0.778,0.7653,0.7716,3547216.0
1701760920000,0.7716,0.7745,0.7585,0.7639,3051898.0
1701760980000,0.7639,0.7666,0.7602,0.7651,1555445.0
1701761040000,0.765,0.771,0.7626,0.7698,1777806.0
1701761100000,0.7696,0.7755,0.7695,0.773,1541362.0
1701761160000,0.773,0.7814,0.7716,0.7796,1427791.0
1701761220000,0.7797,0.7814,0.7714,0.7784,1567147.0
1701761280000,0.7784,0.7823,0.7759,0.7795,1074869.0
1701761340000,0.7796,0.7804,0.7777,0.7786,610685.0
1701761400000,0.7789,0.78,0.7756,0.7789,851801.0
1701761460000,0.7787,0.7815,0.7745,0.777,1229613.0
1701761520000,0.7769,0.7805,0.7733,0.777,931693.0
1701761580000,0.777,0.7809,0.7762,0.7788,624725.0
1701761640000,0.7788,0.7804,0.7762,0.7804,413849.0
1701761700000,0.7803,0.7863,0.7799,0.7819,1197074.0
1701761760000,0.782,0.7834,0.7807,0.7807,565111.0
1701761820000,0.7807,0.7807,0.7765,0.7792,930930.0
1701761880000,0.7792,0.7803,0.767,0.7682,1266809.0
1701761940000,0.7684,0.7694,0.7553,0.7604,3725375.0
1701762000000,0.7604,0.7627,0.7566,0.7589,1953508.0
1701762060000,0.7586,0.7595,0.7524,0.7579,2116993.0
1701762120000,0.7581,0.7667,0.7548,0.7654,1765199.0
1701762180000,0.7655,0.7668,0.7598,0.7623,1393897.0
1701762240000,0.7623,0.7669,0.7598,0.7617,1482175.0
1701762300000,0.7617,0.7764,0.7604,0.7724,2110757.0
1701762360000,0.7724,0.782,0.7695,0.7806,2048977.0
1701762420000,0.7809,0.7832,0.7774,0.7813,1456808.0
1701762480000,0.7814,0.7846,0.7799,0.7826,997355.0
1701762540000,0.7827,0.7848,0.78,0.784,813548.0
1701762600000,0.784,0.795,0.7821,0.7861,3428197.0
1701762660000,0.786,0.7904,0.784,0.7862,1172382.0
1701762720000,0.7863,0.7871,0.7802,0.7818,1250937.0
1701762780000,0.7818,0.7856,0.7811,0.7836,716164.0
1701762840000,0.7836,0.7891,0.7831,0.7847,1170325.0
1701762900000,0.7848,0.7887,0.7845,0.7875,502483.0
1701762960000,0.7874,0.7884,0.782,0.7884,953082.0
1701763020000,0.7881,0.793,0.7865,0.7896,1073554.0
1701763080000,0.7897,0.791,0.786,0.7861,617784.0
1701763140000,0.7862,0.7883,0.7822,0.7872,741206.0
1701763200000,0.7872,0.7884,0.7804,0.7826,1072533.0
1701763260000,0.7828,0.7963,0.7823,0.7952,1135869.0
1701763320000,0.7949,0.8084,0.7929,0.7995,3621856.0
1701763380000,0.7993,0.8042,0.7919,0.7926,1635437.0
1701763440000,0.7925,0.7953,0.7899,0.7931,1193035.0
1701763500000,0.7932,0.7961,0.7915,0.7923,621355.0
1701763560000,0.7924,0.7982,0.7919,0.7948,703345.0
1701763620000,0.7948,0.7959,0.7901,0.7901,556869.0
1701763680000,0.7902,0.7923,0.7891,0.7913,596896.0
1701763740000,0.7915,0.795,0.7898,0.791,671894.0
1701763800000,0.7909,0.7926,0.7861,0.788,734435.0
1701763860000,0.788,0.7892,0.7855,0.7877,577490.0
1701763920000,0.7877,0.7896,0.7874,0.7889,393629.0
1701763980000,0.7889,0.7942,0.7889,0.7914,869697.0
1701764040000,0.7914,0.7946,0.7894,0.7933,597662.0
1701764100000,0.7934,0.7939,0.7895,0.7899,328963.0
1701764160000,0.79,0.7912,0.7839,0.785,926533.0
1701764220000,0.785,0.787,0.7845,0.7868,505976.0
1701764280000,0.7868,0.7893,0.7852,0.7872,726113.0
1701764340000,0.7873,0.7886,0.7861,0.7885,254203.0
1701764400000,0.7885,0.7892,0.7848,0.7872,366431.0
1701764460000,0.7872,0.7883,0.785,0.7853,224713.0
1701764520000,0.7852,0.7854,0.782,0.7826,493372.0
1701764580000,0.7828,0.7831,0.776,0.7778,2160535.0
1701764640000,0.7777,0.7828,0.7772,0.782,921535.0
1701764700000,0.7819,0.7871,0.7771,0.778,1064545.0
1701764760000,0.7777,0.778,0.7717,0.7735,1393290.0
1701764820000,0.7734,0.7775,0.7709,0.7766,859291.0
1701764880000,0.7765,0.7773,0.7726,0.7728,812432.0
1701764940000,0.7729,0.7736,0.7669,0.7691,1118635.0
1701765000000,0.769,0.7702,0.7627,0.7651,1748477.0
1701765060000,0.7651,0.7674,0.7584,0.765,2165342.0
1701765120000,0.7651,0.7733,0.7627,0.772,1788967.0
1701765180000,0.772,0.7749,0.7675,0.7722,1673781.0
1701765240000,0.7723,0.7735,0.7693,0.772,793661.0
1701765300000,0.772,0.7762,0.7665,0.7746,1602293.0
1701765360000,0.7746,0.7769,0.772,0.7758,1063221.0
1701765420000,0.7758,0.776,0.77,0.7731,701098.0
1701765480000,0.7729,0.7749,0.7658,0.7674,1121689.0
1701765540000,0.7672,0.7694,0.7632,0.7684,1004252.0
1701765600000,0.7682,0.77,0.7665,0.7682,545058.0
1701765660000,0.7683,0.77,0.7677,0.7683,787473.0
1701765720000,0.7683,0.769,0.764,0.7677,593220.0
1701765780000,0.7676,0.768,0.763,0.7671,987896.0
1701765840000,0.767,0.7772,0.7659,0.7736,1665562.0
1701765900000,0.7738,0.779,0.771,0.7777,1080600.0
1701765960000,0.7779,0.7789,0.774,0.7757,785322.0
1701766020000,0.7757,0.7777,0.7729,0.7732,423151.0
1701766080000,0.7732,0.7756,0.7724,0.7749,540751.0
1701766140000,0.7748,0.7767,0.7704,0.7711,524223.0
1701766200000,0.7712,0.772,0.75,0.7564,3586781.0
1701766260000,0.7564,0.7637,0.756,0.7606,1481086.0
1701766320000,0.7608,0.7646,0.7585,0.7595,1006436.0
1701766380000,0.7595,0.7596,0.7367,0.7412,7393238.0
1701766440000,0.7413,0.7512,0.7367,0.7497,4007261.0
1701766500000,0.7495,0.7509,0.744,0.75,1518061.0
1701766560000,0.75,0.7534,0.7477,0.7503,1164828.0
1701766620000,0.7503,0.7548,0.7495,0.7535,679149.0
1701766680000,0.7537,0.7596,0.752,0.7566,1182840.0
1701766740000,0.7569,0.7595,0.7548,0.7587,922792.0
1701766800000,0.7586,0.7596,0.7557,0.759,838916.0
1701766860000,0.759,0.7649,0.7587,0.7603,1494682.0
1701766920000,0.7604,0.7614,0.7571,0.758,767676.0
1701766980000,0.758,0.7683,0.7569,0.7643,1494236.0
1701767040000,0.7645,0.7677,0.763,0.764,791989.0
1701767100000,0.7639,0.7639,0.7575,0.7581,996029.0
1701767160000,0.7583,0.7628,0.7568,0.7619,576921.0
1701767220000,0.7619,0.7655,0.7616,0.7638,516156.0
1701767280000,0.7639,0.7651,0.7628,0.7641,337838.0
1701767340000,0.7641,0.7678,0.7634,0.7668,567009.0
1701767400000,0.7668,0.7711,0.7661,0.7661,860394.0
1701767460000,0.7663,0.7685,0.764,0.7681,701515.0
1701767520000,0.7681,0.7725,0.7662,0.7691,909665.0
1701767580000,0.7691,0.7699,0.7668,0.7682,341541.0
1701767640000,0.7683,0.772,0.7677,0.7696,393321.0
1701767700000,0.7697,0.785,0.7692,0.7823,2614135.0
1701767760000,0.7824,0.795,0.7818,0.789,3421815.0
1701767820000,0.789,0.7897,0.7819,0.7839,1426861.0
1701767880000,0.7838,0.7864,0.7828,0.7843,700872.0
1701767940000,0.7843,0.7869,0.783,0.7836,657367.0
1701768000000,0.7836,0.7917,0.7806,0.7889,1297429.0
1701768060000,0.7889,0.7894,0.7848,0.7879,898239.0
1701768120000,0.7879,0.7895,0.7842,0.7849,689843.0
1701768180000,0.7851,0.7872,0.782,0.7869,996373.0
1701768240000,0.7867,0.7938,0.7853,0.7905,1130270.0
1701768300000,0.7906,0.7909,0.785,0.7886,1221906.0
1701768360000,0.7886,0.7895,0.7852,0.7873,474883.0
1701768420000,0.7873,0.7989,0.7863,0.7949,2197710.0
1701768480000,0.7949,0.7966,0.7916,0.7939,1071332.0
1701768540000,0.7938,0.797,0.7921,0.794,782935.0
1701768600000,0.7939,0.7966,0.7918,0.7961,696717.0
1701768660000,0.7963,0.7999,0.7912,0.7914,1848434.0
1701768720000,0.7914,0.7944,0.7895,0.7902,836136.0
1701768780000,0.7901,0.7969,0.7895,0.7966,923318.0
1701768840000,0.7966,0.8058,0.7937,0.7946,2152556.0
1701768900000,0.7944,0.7946,0.7911,0.7937,666867.0
1701768960000,0.7938,0.7965,0.7921,0.7931,553875.0
1701769020000,0.7931,0.7957,0.7901,0.7944,865380.0
1701769080000,0.7944,0.7947,0.788,0.79,1046312.0
1701769140000,0.7899,0.7919,0.7877,0.7911,892768.0
1701769200000,0.7912,0.7939,0.7897,0.7906,769830.0
1701769260000,0.7906,0.7918,0.7821,0.7844,1987676.0
1701769320000,0.7844,0.7882,0.7828,0.788,1247816.0
1701769380000,0.7879,0.7907,0.7874,0.7892,763279.0
1701769440000,0.7891,0.7907,0.7869,0.7869,426123.0
1701769500000,0.787,0.7896,0.7842,0.7855,717433.0
1701769560000,0.7854,0.7913,0.7847,0.7908,613721.0
1701769620000,0.7907,0.7994,0.7896,0.7974,1134202.0
1701769680000,0.7974,0.798,0.7941,0.7967,770118.0
1701769740000,0.7966,0.7968,0.7921,0.7931,642610.0
1701769800000,0.793,0.7959,0.7902,0.7952,545846.0
1701769860000,0.7951,0.7962,0.7937,0.7943,437630.0
1701769920000,0.7942,0.7944,0.7929,0.7938,192587.0
1701769980000,0.7936,0.797,0.7923,0.7955,386059.0
1701770040000,0.7955,0.7957,0.791,0.7935,369430.0
1701770100000,0.7935,0.7956,0.7896,0.7908,495878.0
1701770160000,0.7908,0.7929,0.7889,0.7902,459702.0
1701770220000,0.7902,0.7926,0.7899,0.7917,204913.0
1701770280000,0.7917,0.7923,0.79,0.7902,306701.0
1701770340000,0.7901,0.7932,0.789,0.7916,570575.0
1701770400000,0.7919,0.7956,0.7901,0.794,736623.0
1701770460000,0.794,0.8059,0.7924,0.8034,2193862.0
1701770520000,0.8033,0.8053,0.7982,0.7991,1613478.0
1701770580000,0.7991,0.8022,0.7971,0.8012,859017.0
1701770640000,0.8012,0.8097,0.7966,0.7974,1789666.0
1701770700000,0.7974,0.7974,0.7874,0.7874,1606808.0
1701770760000,0.7875,0.795,0.7871,0.7927,1008687.0
1701770820000,0.7927,0.7928,0.7901,0.7912,739707.0
1701770880000,0.7911,0.7923,0.7888,0.792,528581.0
1701770940000,0.7919,0.7974,0.7915,0.7972,652291.0
1701771000000,0.7973,0.7979,0.7922,0.7933,673925.0
1701771060000,0.7932,0.7942,0.7905,0.7915,466673.0
1701771120000,0.7916,0.7922,0.7905,0.7914,167527.0
1701771180000,0.7914,0.7918,0.7874,0.7901,556973.0
1701771240000,0.7902,0.7928,0.7893,0.7914,355501.0
1701771300000,0.7913,0.7944,0.7907,0.794,374715.0
1701771360000,0.7939,0.8,0.7931,0.7993,878743.0
1701771420000,0.7992,0.8012,0.7965,0.7981,1022489.0
1701771480000,0.7981,0.799,0.7945,0.7963,461719.0
1701771540000,0.7964,0.7972,0.7936,0.7945,277712.0
1701771600000,0.7944,0.7996,0.7935,0.799,401995.0
1701771660000,0.799,0.8045,0.799,0.8005,812947.0
1701771720000,0.8004,0.8011,0.7957,0.7973,754647.0
1701771780000,0.7972,0.7982,0.795,0.7981,275426.0
1701771840000,0.7982,0.7987,0.7952,0.7962,334409.0
1701771900000,0.7962,0.7965,0.7937,0.7954,406772.0
1701771960000,0.7956,0.7957,0.7854,0.7889,1250001.0
1701772020000,0.789,0.7891,0.7803,0.7865,1348914.0
1701772080000,0.7864,0.7904,0.7856,0.7865,669576.0
1701772140000,0.7865,0.7871,0.7824,0.785,704671.0
1701772200000,0.7852,0.7882,0.7753,0.78,2583212.0
1701772260000,0.7801,0.7842,0.7718,0.7824,2352422.0
1701772320000,0.7825,0.7905,0.7821,0.7888,1360657.0
1701772380000,0.7889,0.7947,0.7874,0.788,1010926.0
1701772440000,0.7881,0.7912,0.7865,0.7899,548936.0
1701772500000,0.7902,0.7929,0.7891,0.7895,466472.0
1701772560000,0.7895,0.792,0.7862,0.7874,538988.0
1701772620000,0.7874,0.792,0.7847,0.7913,757214.0
1701772680000,0.7914,0.7993,0.7911,0.7954,998613.0
1701772740000,0.7952,0.7988,0.7936,0.7939,988138.0
1701772800000,0.7939,0.7967,0.7914,0.7933,552261.0
1701772860000,0.7932,0.7964,0.7925,0.7964,424526.0
1701772920000,0.7963,0.7984,0.7941,0.7941,529068.0
1701772980000,0.7942,0.7946,0.7914,0.7938,372941.0
1701773040000,0.794,0.7972,0.7938,0.7944,597536.0
1701773100000,0.795,0.7952,0.7917,0.7932,464648.0
1701773160000,0.7934,0.7944,0.7866,0.7915,1335352.0
1701773220000,0.7916,0.7931,0.7875,0.79,623695.0
1701773280000,0.7901,0.7922,0.7893,0.7897,489143.0
1701773340000,0.7897,0.79,0.7779,0.7798,2234296.0
1701773400000,0.7796,0.7822,0.7768,0.7808,1152929.0
1701773460000,0.7808,0.7808,0.7716,0.7775,1674867.0
1701773520000,0.7773,0.7824,0.7737,0.7817,1051242.0
1701773580000,0.7817,0.7848,0.779,0.7804,801450.0
1701773640000,0.7805,0.7864,0.7804,0.7837,676818.0
1701773700000,0.7836,0.7844,0.7792,0.7829,580828.0
1701773760000,0.783,0.783,0.7785,0.7788,541333.0
1701773820000,0.7787,0.78,0.773,0.7744,1022647.0
1701773880000,0.7744,0.7791,0.77,0.7785,1369820.0
1701773940000,0.7785,0.7785,0.7712,0.7719,879225.0
1701774000000,0.7719,0.7748,0.768,0.7733,1319077.0
1701774060000,0.7733,0.774,0.7611,0.7654,2173716.0
1701774120000,0.7654,0.7683,0.7601,0.7665,1620985.0
1701774180000,0.7664,0.7776,0.7648,0.7756,1467957.0
1701774240000,0.7755,0.7824,0.774,0.7809,1739711.0
1701774300000,0.7808,0.7838,0.778,0.7801,1165429.0
1701774360000,0.7801,0.783,0.7799,0.7803,557856.0
1701774420000,0.7803,0.7835,0.7801,0.782,495864.0
1701774480000,0.7821,0.7887,0.7818,0.7839,1213614.0
1701774540000,0.7839,0.7897,0.7839,0.7868,783946.0
1701774600000,0.7868,0.7886,0.7817,0.7826,757502.0
1701774660000,0.7825,0.7873,0.7816,0.7851,698946.0
1701774720000,0.7852,0.7887,0.7841,0.7868,522515.0
1701774780000,0.7869,0.8044,0.7863,0.7975,3214768.0
1701774840000,0.7976,0.8197,0.7971,0.8123,5888244.0
1701774900000,0.8121,0.835,0.8114,0.8274,5922367.0
1701774960000,0.8274,0.8301,0.8237,0.8245,2682318.0
1701775020000,0.8245,0.8369,0.8205,0.8278,4417429.0
1701775080000,0.8277,0.8344,0.8214,0.823,2053768.0
1701775140000,0.823,0.829,0.8201,0.827,2211047.0
1701775200000,0.8271,0.8444,0.8224,0.8345,6552659.0
1701775260000,0.8347,0.835,0.8254,0.8303,2308774.0
1701775320000,0.8304,0.8323,0.825,0.8294,1217442.0
1701775380000,0.8294,0.8297,0.8264,0.8265,935495.0
1701775440000,0.8265,0.8279,0.8118,0.8171,3750162.0
1701775500000,0.8169,0.821,0.8148,0.8185,1461353.0
1701775560000,0.8184,0.8245,0.8181,0.8202,1415231.0
1701775620000,0.8201,0.8219,0.8125,0.8152,1354708.0
1701775680000,0.815,0.8168,0.8075,0.8122,2348410.0
1701775740000,0.8121,0.8121,0.8038,0.8053,1868673.0
1701775800000,0.8055,0.8112,0.8029,0.8068,1812445.0
1701775860000,0.8069,0.8075,0.7953,0.798,2869881.0
1701775920000,0.798,0.8029,0.7906,0.7954,3344847.0
1701775980000,0.7954,0.7979,0.7919,0.7977,1349758.0
1701776040000,0.7976,0.8006,0.7874,0.7936,2274133.0
1701776100000,0.7937,0.7962,0.7891,0.7961,1223270.0
1701776160000,0.7961,0.8032,0.7945,0.7995,2227575.0
1701776220000,0.7993,0.8037,0.7954,0.7954,1598079.0
1701776280000,0.7953,0.7961,0.7874,0.7935,1885420.0
1701776340000,0.7935,0.795,0.7894,0.7946,689631.0
1701776400000,0.7946,0.8015,0.792,0.7984,1157414.0
1701776460000,0.7984,0.802,0.7951,0.7967,1193783.0
1701776520000,0.7966,0.8008,0.7938,0.7983,594434.0
1701776580000,0.7983,0.8008,0.7976,0.7988,429171.0
1701776640000,0.7986,0.805,0.7973,0.7979,1123512.0
1701776700000,0.7979,0.8033,0.795,0.802,841653.0
1701776760000,0.802,0.8027,0.7973,0.7979,690021.0
1701776820000,0.7978,0.8011,0.7951,0.8001,668536.0
1701776880000,0.8001,0.802,0.7983,0.7994,773550.0
1701776940000,0.7994,0.803,0.799,0.7993,690103.0
1701777000000,0.7995,0.8011,0.7969,0.7987,622627.0
1701777060000,0.7987,0.8021,0.7985,0.7991,700483.0
1701777120000,0.7989,0.7999,0.7975,0.7981,393205.0
1701777180000,0.7981,0.8005,0.7977,0.8003,670484.0
1701777240000,0.8003,0.8165,0.7993,0.8118,2911485.0
1701777300000,0.8117,0.8165,0.8089,0.8102,1894231.0
1701777360000,0.8102,0.816,0.8099,0.8105,1058495.0
1701777420000,0.8104,0.8132,0.8068,0.813,905130.0
1701777480000,0.813,0.8133,0.8095,0.8109,596604.0
1701777540000,0.8108,0.8225,0.8084,0.8192,2528833.0
1701777600000,0.8191,0.8226,0.8092,0.8114,3144667.0
1701777660000,0.8113,0.8148,0.8034,0.8052,1892860.0
1701777720000,0.8051,0.8122,0.7983,0.811,2321748.0
1701777780000,0.811,0.815,0.8091,0.8131,975063.0
1701777840000,0.813,0.8182,0.8115,0.8181,1143752.0
1701777900000,0.8182,0.8192,0.8148,0.8168,1302191.0
1701777960000,0.8167,0.8206,0.8125,0.8154,1454972.0
1701778020000,0.8155,0.8343,0.8135,0.8282,3177352.0
1701778080000,0.8282,0.83,0.8224,0.824,1416519.0
1701778140000,0.824,0.8284,0.8237,0.8265,793781.0
1701778200000,0.8264,0.8352,0.8255,0.8278,1903468.0
1701778260000,0.828,0.8314,0.8246,0.8303,1118381.0
1701778320000,0.8302,0.834,0.8255,0.8271,1011319.0
1701778380000,0.827,0.8315,0.8269,0.8299,723837.0
1701778440000,0.8298,0.8349,0.8292,0.8334,1099739.0
1701778500000,0.8333,0.8425,0.8278,0.8405,3927692.0
1701778560000,0.8405,0.8558,0.836,0.8483,6691474.0
1701778620000,0.8484,0.8608,0.8463,0.8491,3985419.0
1701778680000,0.849,0.8539,0.8451,0.847,2270184.0
1701778740000,0.8475,0.8495,0.832,0.8369,2989651.0
1701778800000,0.8366,0.84,0.8286,0.839,3494938.0
1701778860000,0.8389,0.8495,0.8326,0.8491,1947657.0
1701778920000,0.8491,0.8565,0.8358,0.8383,3674564.0
1701778980000,0.8383,0.8414,0.8258,0.8375,3485349.0
1701779040000,0.8375,0.8514,0.8357,0.8467,2918782.0
1701779100000,0.8467,0.8505,0.8408,0.8453,1870678.0
1701779160000,0.8455,0.85,0.8432,0.8445,1413461.0
1701779220000,0.8446,0.8547,0.8417,0.8527,1565205.0
1701779280000,0.8526,0.8669,0.8484,0.8656,3941968.0
1701779340000,0.8658,0.8699,0.859,0.8644,4209678.0
1701779400000,0.8642,0.874,0.8527,0.8693,4709255.0
1701779460000,0.8692,0.8793,0.853,0.8567,5365141.0
1701779520000,0.8566,0.8612,0.853,0.8531,2217581.0
1701779580000,0.8534,0.8574,0.8509,0.8558,1724360.0
1701779640000,0.8559,0.8594,0.8524,0.8556,1325362.0
1701779700000,0.8557,0.856,0.846,0.8529,2187321.0
1701779760000,0.8528,0.8653,0.8509,0.861,1929094.0
1701779820000,0.8611,0.8645,0.8561,0.8574,1703017.0
1701779880000,0.8574,0.8583,0.8385,0.8431,2900371.0
1701779940000,0.843,0.844,0.8334,0.8427,3448044.0
1701780000000,0.8425,0.8467,0.8373,0.8452,1870388.0
1701780060000,0.8454,0.8476,0.8376,0.8395,1491950.0
1701780120000,0.8394,0.8456,0.8353,0.8437,1608474.0
1701780180000,0.8437,0.8467,0.8406,0.8426,789593.0
1701780240000,0.8427,0.8457,0.8403,0.8455,655451.0
1701780300000,0.8453,0.8488,0.8334,0.8347,2148302.0
1701780360000,0.8348,0.8453,0.8284,0.8449,3204699.0
1701780420000,0.845,0.8533,0.8418,0.8516,2189408.0
1701780480000,0.8515,0.8578,0.85,0.8536,1868893.0
1701780540000,0.8538,0.8584,0.8527,0.8567,996344.0
1701780600000,0.8566,0.8598,0.852,0.8573,1585621.0
1701780660000,0.8572,0.8577,0.8453,0.851,1770979.0
1701780720000,0.8509,0.851,0.845,0.8479,1307600.0
1701780780000,0.8477,0.8557,0.8454,0.8537,1593921.0
1701780840000,0.8536,0.8583,0.8518,0.8518,1478344.0
1701780900000,0.8519,0.8525,0.8479,0.8504,715878.0
1701780960000,0.8501,0.8513,0.8431,0.85,1090077.0
1701781020000,0.8501,0.8505,0.8457,0.8467,720479.0
1701781080000,0.8468,0.8479,0.8433,0.8449,627562.0
1701781140000,0.8449,0.8483,0.8424,0.8479,806646.0
1701781200000,0.8478,0.8529,0.8431,0.8504,1084622.0
1701781260000,0.8507,0.858,0.8501,0.8534,1454721.0
1701781320000,0.8537,0.8562,0.8508,0.8539,907094.0
1701781380000,0.8538,0.8542,0.8502,0.8515,602799.0
1701781440000,0.8515,0.8531,0.8436,0.8447,813662.0
1701781500000,0.8447,0.8447,0.8339,0.8379,1985896.0
1701781560000,0.8378,0.8414,0.8316,0.8388,2074576.0
1701781620000,0.8387,0.8426,0.8366,0.842,875212.0
1701781680000,0.8421,0.8463,0.8409,0.8426,1031950.0
1701781740000,0.8426,0.8456,0.8403,0.8419,805289.0
1701781800000,0.8419,0.8575,0.8412,0.8472,1771526.0
1701781860000,0.8473,0.8525,0.8455,0.852,931977.0
1701781920000,0.852,0.8632,0.8506,0.8615,1938922.0
1701781980000,0.8616,0.8696,0.8569,0.8573,2810592.0
1701782040000,0.8572,0.8621,0.8563,0.8568,1032288.0
1701782100000,0.8567,0.8667,0.8555,0.8637,1020476.0
1701782160000,0.8636,0.8778,0.8627,0.8712,3705327.0
1701782220000,0.871,0.8717,0.8657,0.8667,1445383.0
1701782280000,0.8664,0.8723,0.8593,0.8611,1794964.0
1701782340000,0.8612,0.8628,0.853,0.8559,1987774.0
1701782400000,0.8558,0.8562,0.8457,0.849,2343379.0
1701782460000,0.849,0.8491,0.8388,0.8424,2576275.0
1701782520000,0.8423,0.8472,0.839,0.8448,1843750.0
1701782580000,0.8448,0.8512,0.8446,0.8496,1773739.0
1701782640000,0.8496,0.8496,0.8448,0.8453,1143626.0
1701782700000,0.8452,0.8458,0.8403,0.8422,1052250.0
1701782760000,0.8423,0.8448,0.8404,0.8443,698590.0
1701782820000,0.844,0.8445,0.8362,0.8377,883673.0
1701782880000,0.8379,0.838,0.8103,0.8128,8255898.0
1701782940000,0.8131,0.8233,0.7986,0.8205,9292654.0
1701783000000,0.8206,0.8255,0.8147,0.8249,3024852.0
1701783060000,0.8249,0.8256,0.8181,0.8209,1658101.0
1701783120000,0.8209,0.8216,0.8131,0.8207,1858325.0
1701783180000,0.8208,0.8353,0.8197,0.83,3551558.0
1701783240000,0.8301,0.8355,0.8262,0.8266,1781523.0
1701783300000,0.8266,0.8319,0.825,0.8251,798078.0
1701783360000,0.825,0.83,0.8206,0.8285,1162193.0
1701783420000,0.8284,0.8317,0.825,0.8291,711226.0
1701783480000,0.8291,0.8301,0.825,0.8261,607169.0
1701783540000,0.8259,0.8269,0.8219,0.8235,759473.0
1701783600000,0.8235,0.8286,0.8233,0.8278,552023.0
1701783660000,0.8278,0.8315,0.8225,0.8241,945191.0
1701783720000,0.824,0.8297,0.8185,0.8261,1422008.0
1701783780000,0.826,0.833,0.8257,0.8277,1198716.0
1701783840000,0.8278,0.8308,0.8232,0.8287,653479.0
1701783900000,0.8286,0.8316,0.8266,0.83,635774.0
1701783960000,0.83,0.8396,0.8281,0.8371,1371871.0
1701784020000,0.8372,0.8385,0.8303,0.8303,1152036.0
1701784080000,0.8306,0.8344,0.8295,0.8312,853064.0
1701784140000,0.8311,0.8326,0.8267,0.8275,743940.0
1701784200000,0.8274,0.8276,0.8184,0.8197,1547726.0
1701784260000,0.8198,0.8243,0.8147,0.8227,1730324.0
1701784320000,0.8227,0.8279,0.8208,0.8252,798240.0
1701784380000,0.8253,0.8264,0.8221,0.8247,518344.0
1701784440000,0.8246,0.8255,0.82,0.8215,532281.0
1701784500000,0.8215,0.8247,0.8178,0.82,906599.0
1701784560000,0.8201,0.8207,0.8025,0.8038,3711031.0
1701784620000,0.8038,0.8137,0.798,0.8132,3200190.0
1701784680000,0.8131,0.8182,0.8098,0.8174,1428833.0
1701784740000,0.8173,0.8177,0.812,0.8152,612575.0
1701784800000,0.8151,0.8182,0.8107,0.8111,1069338.0
1701784860000,0.8109,0.822,0.8107,0.8217,1257178.0
1701784920000,0.8217,0.8433,0.8203,0.8326,4758472.0
1701784980000,0.8328,0.84,0.8312,0.8354,1999468.0
1701785040000,0.8355,0.838,0.8282,0.8294,1472820.0
1701785100000,0.8294,0.8324,0.8259,0.8264,1429087.0
1701785160000,0.8263,0.8306,0.8254,0.8295,748334.0
1701785220000,0.8295,0.8347,0.8284,0.8328,770179.0
1701785280000,0.8328,0.8367,0.8309,0.833,893422.0
1701785340000,0.8329,0.8346,0.8285,0.8303,750890.0
1701785400000,0.8303,0.8354,0.8294,0.8338,842472.0
1701785460000,0.8338,0.8354,0.8163,0.8256,3238459.0
1701785520000,0.8256,0.826,0.8146,0.8218,1388557.0
1701785580000,0.8218,0.8249,0.8164,0.8179,938787.0
1701785640000,0.818,0.8229,0.817,0.8212,843004.0
1701785700000,0.821,0.827,0.819,0.8255,991403.0
1701785760000,0.8254,0.827,0.8223,0.8265,596366.0
1701785820000,0.8265,0.8309,0.8262,0.83,908371.0
1701785880000,0.83,0.8314,0.8276,0.8287,495097.0
1701785940000,0.8286,0.8292,0.8254,0.8269,404248.0
1701786000000,0.8269,0.8283,0.8235,0.8266,471250.0
1701786060000,0.8267,0.8289,0.8243,0.8284,382986.0
1701786120000,0.8285,0.8335,0.8274,0.8309,666268.0
1701786180000,0.8308,0.8372,0.8304,0.8337,1106403.0
1701786240000,0.8336,0.8365,0.8328,0.834,690454.0
1701786300000,0.8339,0.8409,0.8336,0.8371,1390991.0
1701786360000,0.8372,0.8375,0.8336,0.8348,883065.0
1701786420000,0.8349,0.8361,0.8283,0.8338,1088567.0
1701786480000,0.8336,0.8382,0.8312,0.837,910710.0
1701786540000,0.8371,0.8469,0.8361,0.8395,1725237.0
1701786600000,0.8396,0.8402,0.832,0.8344,1121630.0
1701786660000,0.8344,0.8364,0.8294,0.8305,1127854.0
1701786720000,0.8302,0.8333,0.8256,0.8319,1211136.0
1701786780000,0.8319,0.8334,0.8307,0.8325,350175.0
1701786840000,0.8325,0.8367,0.8324,0.8359,565393.0
1701786900000,0.8359,0.844,0.8338,0.8384,1317817.0
1701786960000,0.8384,0.8393,0.8316,0.8328,786692.0
1701787020000,0.8328,0.8341,0.8262,0.831,1222273.0
1701787080000,0.8309,0.831,0.8266,0.8281,1016709.0
1701787140000,0.8281,0.8286,0.821,0.8263,1714364.0
1701787200000,0.8263,0.8263,0.8202,0.825,1009114.0
1701787260000,0.8249,0.8273,0.822,0.8223,675589.0
1701787320000,0.8224,0.8269,0.8207,0.8268,524584.0
1701787380000,0.8267,0.83,0.8257,0.826,995991.0
1701787440000,0.8261,0.8267,0.8212,0.8253,614573.0
1701787500000,0.8254,0.83,0.8208,0.8277,989177.0
1701787560000,0.8277,0.8352,0.8266,0.8336,1358812.0
1701787620000,0.8335,0.8357,0.83,0.832,671391.0
1701787680000,0.8321,0.8322,0.8286,0.8312,500259.0
1701787740000,0.8314,0.8332,0.827,0.8279,537318.0
1701787800000,0.8279,0.8295,0.8241,0.8254,580658.0
1701787860000,0.8255,0.8263,0.8221,0.8253,638171.0
1701787920000,0.8253,0.8268,0.8214,0.8264,808567.0
1701787980000,0.8265,0.8277,0.8225,0.8256,545671.0
1701788040000,0.8255,0.8296,0.8255,0.8288,647394.0
1701788100000,0.8288,0.8355,0.8285,0.8337,1052236.0
1701788160000,0.8336,0.838,0.8322,0.8347,1128052.0
1701788220000,0.8346,0.835,0.8306,0.8331,629493.0
1701788280000,0.8329,0.8336,0.8302,0.8325,600222.0
1701788340000,0.8325,0.8343,0.8302,0.831,553755.0
1701788400000,0.8308,0.8431,0.8306,0.8423,1595111.0
1701788460000,0.8421,0.8432,0.837,0.8388,1290789.0
1701788520000,0.8388,0.8419,0.8337,0.834,1097535.0
1701788580000,0.8339,0.8357,0.8234,0.8257,1773477.0
1701788640000,0.826,0.8335,0.8255,0.8326,1242358.0
1701788700000,0.8327,0.8378,0.829,0.8307,1143252.0
1701788760000,0.8307,0.8322,0.8247,0.8251,969956.0
1701788820000,0.8254,0.8286,0.8243,0.8263,830720.0
1701788880000,0.8262,0.8316,0.8214,0.8232,1101520.0
1701788940000,0.8231,0.8269,0.8226,0.823,702489.0
1701789000000,0.823,0.8256,0.8208,0.8242,880681.0
1701789060000,0.8242,0.8242,0.815,0.82,1753585.0
1701789120000,0.8201,0.838,0.8184,0.8316,1897188.0
1701789180000,0.8319,0.84,0.8312,0.8379,1772742.0
1701789240000,0.8379,0.8496,0.8335,0.8469,2778791.0
1701789300000,0.8471,0.8519,0.8421,0.8473,3037951.0
1701789360000,0.8472,0.8497,0.845,0.8458,1474914.0
1701789420000,0.8461,0.8488,0.8428,0.8454,1012306.0
1701789480000,0.8455,0.8595,0.8453,0.8537,2897058.0
1701789540000,0.8536,0.8584,0.8492,0.8526,1661835.0
1701789600000,0.8527,0.8642,0.8515,0.8585,2400416.0
1701789660000,0.8585,0.8607,0.8554,0.8563,1404413.0
1701789720000,0.8561,0.8609,0.8529,0.853,1186991.0
1701789780000,0.8531,0.855,0.8511,0.8529,817702.0
1701789840000,0.8529,0.8563,0.8512,0.8537,924111.0
1701789900000,0.8538,0.8578,0.8507,0.8567,785950.0
1701789960000,0.857,0.8585,0.8535,0.8544,954843.0
1701790020000,0.8544,0.8553,0.8461,0.8487,1465899.0
1701790080000,0.8486,0.8512,0.8468,0.85,872787.0
1701790140000,0.8501,0.851,0.8451,0.8469,932451.0
1701790200000,0.847,0.8532,0.8452,0.8532,996575.0
1701790260000,0.8532,0.8649,0.8519,0.8578,2682005.0
1701790320000,0.8578,0.8586,0.8546,0.8554,898171.0
1701790380000,0.8553,0.858,0.8524,0.8575,816489.0
1701790440000,0.8575,0.8779,0.8562,0.8738,3808649.0
1701790500000,0.8746,0.893,0.8737,0.8929,7991618.0
1701790560000,0.893,0.8966,0.8821,0.8836,3691902.0
1701790620000,0.8835,0.8847,0.8754,0.8793,2663020.0
1701790680000,0.8795,0.9071,0.8784,0.9044,5222333.0
1701790740000,0.9044,0.9075,0.8973,0.8997,4399436.0
1701790800000,0.8998,0.9222,0.898,0.9143,5731075.0
1701790860000,0.9145,0.9487,0.9127,0.9451,12401445.0
1701790920000,0.9451,0.9588,0.927,0.9328,11350300.0
1701790980000,0.9328,0.9377,0.9212,0.9263,4594662.0
1701791040000,0.9262,0.9444,0.9224,0.9416,4119384.0
1701791100000,0.9414,0.97,0.9147,0.9174,15241448.0
1701791160000,0.9174,0.9313,0.9001,0.9025,11133598.0
1701791220000,0.9025,0.9163,0.901,0.908,5406885.0
1701791280000,0.9089,0.9143,0.8855,0.8936,9513232.0
1701791340000,0.8935,0.9075,0.8895,0.9037,5697554.0
1701791400000,0.9035,0.9161,0.9014,0.9095,4794891.0
1701791460000,0.9093,0.9129,0.9012,0.9105,3047331.0
1701791520000,0.9103,0.922,0.9091,0.9189,3724819.0
1701791580000,0.9189,0.93,0.914,0.9277,4655931.0
1701791640000,0.9274,0.9283,0.918,0.9207,2562106.0
1701791700000,0.9205,0.9221,0.9081,0.918,2661417.0
1701791760000,0.9175,0.9294,0.9147,0.9245,2012545.0
1701791820000,0.9245,0.9285,0.9177,0.9215,1652502.0
1701791880000,0.9217,0.9233,0.915,0.9188,1109545.0
1701791940000,0.9189,0.9191,0.9118,0.9126,1319397.0
1701792000000,0.9127,0.9279,0.9111,0.9273,2136878.0
1701792060000,0.9275,0.9496,0.8982,0.8989,8798319.0
1701792120000,0.8992,0.904,0.8716,0.9033,9500543.0
1701792180000,0.9033,0.9079,0.8873,0.8916,3365202.0
1701792240000,0.8924,0.9045,0.8888,0.9037,2340492.0
1701792300000,0.9044,0.9082,0.8932,0.898,2034020.0
1701792360000,0.8984,0.92,0.8931,0.9138,3340857.0
1701792420000,0.9138,0.9236,0.9068,0.9109,3540956.0
1701792480000,0.9109,0.9164,0.9085,0.9101,1812179.0
1701792540000,0.9105,0.9185,0.9105,0.9161,1263797.0
1701792600000,0.9161,0.9325,0.9161,0.9321,2999997.0
1701792660000,0.9318,0.9399,0.9266,0.9272,2978090.0
1701792720000,0.9272,0.9344,0.925,0.9329,2034083.0
1701792780000,0.9329,0.9346,0.9263,0.9311,1682365.0
1701792840000,0.9311,0.9317,0.92,0.9216,2398745.0
1701792900000,0.9215,0.94,0.912,0.937,4469759.0
1701792960000,0.9371,0.9447,0.9262,0.9309,3962587.0
1701793020000,0.9308,0.9396,0.9251,0.9272,2053410.0
1701793080000,0.9272,0.9326,0.92,0.9256,1953920.0
1701793140000,0.9255,0.9266,0.9119,0.9166,3116380.0
1701793200000,0.9168,0.9208,0.9105,0.919,2576303.0
1701793260000,0.919,0.9296,0.9122,0.9269,2473853.0
1701793320000,0.9268,0.9451,0.9229,0.9376,3870970.0
1701793380000,0.938,0.9617,0.9378,0.9603,7742932.0
1701793440000,0.9591,0.9736,0.9523,0.9587,7139781.0
1701793500000,0.9581,0.979,0.95,0.9555,8399365.0
1701793560000,0.9556,0.9679,0.9484,0.9633,3841948.0
1701793620000,0.9634,0.98,0.958,0.9776,5482271.0
1701793680000,0.9778,0.9831,0.962,0.9682,6633833.0
1701793740000,0.968,0.9719,0.9623,0.9681,2385735.0
1701793800000,0.9677,0.9719,0.9571,0.9675,3268605.0
1701793860000,0.9674,0.983,0.9512,0.9598,5820798.0
1701793920000,0.9598,0.9722,0.9556,0.9722,2581343.0
1701793980000,0.9722,0.9755,0.9646,0.9686,3039739.0
1701794040000,0.9686,0.9709,0.96,0.9612,2435163.0
1701794100000,0.9616,0.9688,0.9547,0.9625,2481687.0
1701794160000,0.9626,0.9646,0.9466,0.9589,3328117.0
1701794220000,0.9587,0.9615,0.953,0.956,1536861.0
1701794280000,0.9559,0.9614,0.9541,0.9573,1138820.0
1701794340000,0.9575,0.97,0.9539,0.9638,1844036.0
1701794400000,0.9637,0.97,0.954,0.9588,2396105.0
1701794460000,0.9588,0.9618,0.95,0.9586,2324972.0
1701794520000,0.9581,0.9664,0.9577,0.9595,1944440.0
1701794580000,0.9595,0.9618,0.9515,0.9549,1554712.0
1701794640000,0.955,0.9635,0.9541,0.9604,1510001.0
1701794700000,0.9605,0.9736,0.9457,0.95,5193114.0
1701794760000,0.95,0.9516,0.93,0.9402,5301987.0
1701794820000,0.9402,0.946,0.9366,0.9418,2307448.0
1701794880000,0.9418,0.952,0.9397,0.9501,2686121.0
1701794940000,0.9502,0.9537,0.9477,0.9504,1234579.0
1701795000000,0.9505,0.9517,0.945,0.945,1102134.0
1701795060000,0.9452,0.957,0.945,0.9516,1074494.0
1701795120000,0.9515,0.9568,0.944,0.9448,1407129.0
1701795180000,0.9448,0.9484,0.9431,0.9448,711803.0
1701795240000,0.9448,0.9454,0.9412,0.943,843797.0
1701795300000,0.9434,0.9487,0.9351,0.9476,2132514.0
1701795360000,0.9476,0.951,0.9444,0.946,1303788.0
1701795420000,0.9461,0.9467,0.9406,0.9441,897742.0
1701795480000,0.9441,0.9471,0.9431,0.9449,425775.0
1701795540000,0.9448,0.9529,0.9444,0.9509,1167737.0
1701795600000,0.9509,0.957,0.9456,0.9533,2169923.0
1701795660000,0.9535,0.9747,0.9511,0.9648,4199789.0
1701795720000,0.9641,0.9742,0.9558,0.9584,2940578.0
1701795780000,0.9583,0.9775,0.9555,0.9626,3086067.0
1701795840000,0.9625,0.9665,0.9581,0.9601,1765744.0
1701795900000,0.9599,0.9744,0.9581,0.9593,2687733.0
1701795960000,0.9593,0.9644,0.958,0.9594,1400343.0
1701796020000,0.959,0.97,0.9582,0.9672,1484738.0
1701796080000,0.9672,0.9821,0.9597,0.9627,4330880.0
1701796140000,0.9626,0.9698,0.9608,0.967,1288927.0
1701796200000,0.967,0.9698,0.9606,0.9661,1273365.0
1701796260000,0.9663,0.9885,0.9643,0.9826,5137208.0
1701796320000,0.9825,0.9966,0.9732,0.976,8845062.0
1701796380000,0.9763,0.9959,0.9751,0.9855,4149896.0
1701796440000,0.9859,0.9909,0.9769,0.9828,3364755.0
1701796500000,0.9834,0.9853,0.9751,0.9762,2155895.0
1701796560000,0.9761,0.9829,0.9567,0.9633,4503450.0
1701796620000,0.9632,0.9637,0.9505,0.9525,3253012.0
1701796680000,0.9522,0.954,0.9207,0.9396,9502871.0
1701796740000,0.9394,0.946,0.9358,0.9389,3109300.0
1701796800000,0.939,0.9479,0.9312,0.9477,2539415.0
1701796860000,0.9473,0.9558,0.9462,0.9495,3024701.0
1701796920000,0.9495,0.9498,0.9392,0.9439,2067130.0
1701796980000,0.9437,0.9477,0.9383,0.9387,1349526.0
1701797040000,0.9386,0.944,0.9366,0.94,1489574.0
1701797100000,0.9398,0.9486,0.9395,0.946,1298085.0
1701797160000,0.9459,0.9537,0.943,0.9442,1191716.0
1701797220000,0.9445,0.9563,0.9441,0.9493,1318484.0
1701797280000,0.9493,0.9547,0.9477,0.951,1051202.0
1701797340000,0.9513,0.9549,0.9031,0.906,5207044.0
1701797400000,0.906,0.9199,0.85,0.8869,21275463.0
1701797460000,0.8867,0.9132,0.882,0.9089,7174667.0
1701797520000,0.9088,0.9223,0.9079,0.9132,5213949.0
1701797580000,0.9125,0.9268,0.9031,0.906,3828007.0
1701797640000,0.9057,0.9112,0.8821,0.9086,4659779.0
1701797700000,0.9088,0.9128,0.8904,0.9007,2830057.0
1701797760000,0.9007,0.9015,0.8803,0.8925,3644018.0
1701797820000,0.8926,0.9047,0.8923,0.9007,2200546.0
1701797880000,0.9007,0.9012,0.8766,0.8851,4117416.0
1701797940000,0.8851,0.8915,0.8723,0.8794,3543516.0
1701798000000,0.8795,0.8818,0.815,0.8281,18576861.0
1701798060000,0.8281,0.8447,0.811,0.8431,9876404.0
1701798120000,0.843,0.8469,0.8362,0.8433,4574411.0
1701798180000,0.843,0.8443,0.8137,0.8222,4284752.0
1701798240000,0.8226,0.84,0.819,0.8362,3792839.0
1701798300000,0.8364,0.8494,0.8325,0.8483,3825973.0
1701798360000,0.8486,0.8596,0.8453,0.855,3720142.0
1701798420000,0.855,0.8575,0.8391,0.8497,2869778.0
1701798480000,0.8497,0.8641,0.8481,0.8608,2685077.0
1701798540000,0.8608,0.8763,0.8604,0.8677,4455619.0
1701798600000,0.8676,0.873,0.862,0.8725,2333276.0
1701798660000,0.8725,0.8763,0.8664,0.873,2349403.0
1701798720000,0.8728,0.8741,0.8661,0.872,1501977.0
1701798780000,0.8718,0.8739,0.8553,0.8603,2772250.0
1701798840000,0.8603,0.8682,0.8581,0.8645,1854171.0
1701798900000,0.8646,0.8686,0.8556,0.8568,1547503.0
1701798960000,0.8572,0.8656,0.8481,0.8645,2923481.0
1701799020000,0.8647,0.868,0.8611,0.8672,1254040.0
1701799080000,0.8671,0.869,0.8616,0.8631,1272016.0
1701799140000,0.863,0.8691,0.8605,0.8676,1096673.0
1701799200000,0.8676,0.8695,0.8616,0.8661,1505319.0
1701799260000,0.8662,0.8699,0.8587,0.8694,1554440.0
1701799320000,0.8692,0.8723,0.864,0.8655,1384780.0
1701799380000,0.8657,0.8741,0.8644,0.8736,1138209.0
1701799440000,0.8734,0.9062,0.8729,0.8923,6914904.0
1701799500000,0.8922,0.8951,0.883,0.8832,2260196.0
1701799560000,0.8833,0.8883,0.8813,0.8863,1672159.0
1701799620000,0.8862,0.8934,0.8847,0.891,1253025.0
1701799680000,0.891,0.8946,0.8866,0.8866,1430993.0
1701799740000,0.8867,0.892,0.8851,0.8909,1175267.0
1701799800000,0.8909,0.9086,0.8885,0.9064,3024999.0
1701799860000,0.9066,0.9198,0.9044,0.9106,4432512.0
1701799920000,0.9105,0.9129,0.903,0.9062,1778616.0
1701799980000,0.9061,0.9147,0.9048,0.9074,1836760.0
1701800040000,0.9077,0.9104,0.9037,0.905,1120266.0
1701800100000,0.905,0.9129,0.8988,0.9098,2176748.0
1701800160000,0.9098,0.913,0.896,0.9009,2513511.0
1701800220000,0.9003,0.903,0.894,0.9002,1568949.0
1701800280000,0.9002,0.9008,0.8918,0.8938,1317155.0
1701800340000,0.8938,0.9042,0.891,0.9035,1208594.0
1701800400000,0.9034,0.9089,0.8995,0.9027,1539380.0
1701800460000,0.9026,0.9054,0.8931,0.9011,945819.0
1701800520000,0.9013,0.9021,0.8937,0.8946,899181.0
1701800580000,0.8945,0.8963,0.8883,0.8908,1240606.0
1701800640000,0.8907,0.8949,0.8825,0.8894,2057052.0
1701800700000,0.8891,0.8932,0.8879,0.8921,1068867.0
1701800760000,0.8922,0.8948,0.8813,0.8883,1769958.0
1701800820000,0.8883,0.89,0.8834,0.886,828306.0
1701800880000,0.8858,0.8873,0.875,0.8845,1538876.0
1701800940000,0.8844,0.8879,0.881,0.8879,999957.0
1701801000000,0.8879,0.8898,0.8812,0.8825,942741.0
1701801060000,0.8827,0.8907,0.8805,0.89,1058377.0
1701801120000,0.8902,0.8968,0.8878,0.8944,1498433.0
1701801180000,0.8945,0.8961,0.8888,0.8908,665308.0
1701801240000,0.8908,0.895,0.888,0.8899,814498.0
1701801300000,0.89,0.8902,0.8862,0.8887,515259.0
1701801360000,0.8886,0.8916,0.8808,0.8817,1090173.0
1701801420000,0.8816,0.8847,0.875,0.877,1575059.0
1701801480000,0.8768,0.8846,0.8652,0.8822,2725908.0
1701801540000,0.882,0.8857,0.8802,0.8834,988470.0
1701801600000,0.8834,0.8846,0.88,0.8842,660242.0
1701801660000,0.8841,0.8879,0.8815,0.8832,1006887.0
1701801720000,0.8832,0.8854,0.8807,0.8822,758918.0
1701801780000,0.8823,0.8849,0.881,0.8818,540054.0
1701801840000,0.8817,0.8825,0.8668,0.8706,1206777.0
1701801900000,0.8705,0.8765,0.8652,0.8667,1502518.0
1701801960000,0.8669,0.8767,0.8656,0.8767,1330927.0
1701802020000,0.8766,0.8873,0.8727,0.8837,1320360.0
1701802080000,0.8835,0.8865,0.8777,0.8781,874157.0
1701802140000,0.8782,0.8817,0.8701,0.8801,1275675.0
1701802200000,0.8802,0.8873,0.8793,0.8819,1138018.0
1701802260000,0.882,0.886,0.8791,0.8823,672834.0
1701802320000,0.8822,0.8894,0.8818,0.8882,531427.0
1701802380000,0.888,0.8955,0.8867,0.8911,1553132.0
1701802440000,0.8911,0.8937,0.888,0.8895,983082.0
1701802500000,0.8893,0.8904,0.8818,0.8866,866516.0
1701802560000,0.8865,0.889,0.8815,0.8838,710486.0
1701802620000,0.8839,0.8885,0.8814,0.8843,580293.0
1701802680000,0.8843,0.8862,0.8806,0.8814,417727.0
1701802740000,0.8815,0.8838,0.878,0.8838,669459.0
1701802800000,0.8836,0.8889,0.8803,0.8819,1145380.0
1701802860000,0.8819,0.8822,0.8713,0.8746,883679.0
1701802920000,0.8748,0.8832,0.8712,0.8798,1050917.0
1701802980000,0.8798,0.8831,0.8789,0.8818,525807.0
1701803040000,0.8818,0.8897,0.8787,0.8893,1207952.0
1701803100000,0.8892,0.8927,0.8828,0.886,777486.0
1701803160000,0.8861,0.8927,0.885,0.8885,903526.0
1701803220000,0.8886,0.8955,0.8874,0.8943,777002.0
1701803280000,0.8944,0.8985,0.8903,0.8967,882584.0
1701803340000,0.8966,0.8992,0.8932,0.895,889269.0
1701803400000,0.8947,0.896,0.8894,0.8918,818639.0
1701803460000,0.8917,0.8934,0.8896,0.8934,688811.0
1701803520000,0.8933,0.897,0.8913,0.8927,839166.0
1701803580000,0.8927,0.896,0.8911,0.8916,504755.0
1701803640000,0.8915,0.8964,0.8887,0.891,944811.0
1701803700000,0.891,0.8932,0.8887,0.8903,651978.0
1701803760000,0.8903,0.892,0.8865,0.8894,680490.0
1701803820000,0.8894,0.8895,0.8852,0.8863,490073.0
1701803880000,0.8864,0.8883,0.881,0.8826,652575.0
1701803940000,0.8825,0.891,0.8811,0.8889,920002.0
1701804000000,0.8889,0.8906,0.8852,0.887,501195.0
1701804060000,0.8871,0.8887,0.8825,0.8865,399590.0
1701804120000,0.8863,0.8867,0.8784,0.8794,637105.0
1701804180000,0.8793,0.8818,0.8776,0.8782,676335.0
1701804240000,0.8783,0.8785,0.8725,0.8743,1007232.0
1701804300000,0.8743,0.8795,0.8727,0.8732,984540.0
1701804360000,0.8731,0.8748,0.87,0.8736,1018679.0
1701804420000,0.8736,0.8761,0.8724,0.876,647919.0
1701804480000,0.876,0.8804,0.8726,0.8773,605385.0
1701804540000,0.8773,0.8795,0.8741,0.8744,449700.0
1701804600000,0.8743,0.8767,0.873,0.8747,454711.0
1701804660000,0.8748,0.8784,0.8726,0.877,457862.0
1701804720000,0.8772,0.8808,0.8762,0.8791,505549.0
1701804780000,0.8791,0.8827,0.8762,0.8768,557355.0
1701804840000,0.8768,0.8792,0.8705,0.8714,654471.0
1701804900000,0.8713,0.8718,0.8437,0.8536,4985754.0
1701804960000,0.8535,0.8585,0.8531,0.8577,1192227.0
1701805020000,0.8576,0.862,0.8569,0.8591,713341.0
1701805080000,0.859,0.8597,0.8521,0.8556,731217.0
1701805140000,0.8556,0.8589,0.8527,0.8571,578101.0
1701805200000,0.8571,0.8651,0.8566,0.864,996307.0
1701805260000,0.8639,0.865,0.861,0.862,602392.0
1701805320000,0.8619,0.8649,0.8618,0.8627,289384.0
1701805380000,0.8625,0.8664,0.8611,0.8628,575020.0
1701805440000,0.8627,0.8645,0.8623,0.8641,234879.0
1701805500000,0.8639,0.8685,0.8635,0.866,537019.0
1701805560000,0.8662,0.8682,0.864,0.8652,330347.0
1701805620000,0.8653,0.8717,0.8647,0.868,681658.0
1701805680000,0.868,0.8744,0.8679,0.8732,806333.0
1701805740000,0.873,0.8765,0.8702,0.8709,578251.0
1701805800000,0.871,0.8728,0.8685,0.8688,655782.0
1701805860000,0.8689,0.875,0.8688,0.8737,459027.0
1701805920000,0.8738,0.8753,0.8729,0.8732,303023.0
1701805980000,0.8733,0.875,0.8712,0.8746,315474.0
1701806040000,0.8745,0.8769,0.8716,0.873,387440.0
1701806100000,0.8731,0.8735,0.8701,0.8717,426927.0
1701806160000,0.8713,0.8748,0.8708,0.8728,357071.0
1701806220000,0.8728,0.876,0.8722,0.8746,423271.0
1701806280000,0.8749,0.8751,0.865,0.8651,1122936.0
1701806340000,0.865,0.8683,0.8604,0.8683,985076.0
1701806400000,0.8682,0.8708,0.8665,0.8685,471056.0
1701806460000,0.8687,0.8894,0.8685,0.8857,1932562.0
1701806520000,0.8857,0.8867,0.8804,0.8808,1659022.0
1701806580000,0.881,0.8834,0.8743,0.8759,902669.0
1701806640000,0.8759,0.8782,0.8734,0.8744,451812.0
1701806700000,0.8745,0.876,0.872,0.8743,463364.0
1701806760000,0.8742,0.8745,0.8675,0.8708,721082.0
1701806820000,0.8708,0.873,0.8682,0.8692,494795.0
1701806880000,0.8693,0.872,0.8687,0.8714,279666.0
1701806940000,0.8714,0.8716,0.868,0.8704,256890.0
1701807000000,0.8705,0.8724,0.8663,0.8712,346115.0
1701807060000,0.8712,0.8716,0.8681,0.8697,355473.0
1701807120000,0.8699,0.8703,0.8668,0.8679,289461.0
1701807180000,0.8679,0.868,0.8451,0.8494,3680940.0
1701807240000,0.8495,0.8496,0.833,0.8448,3348092.0
1701807300000,0.8447,0.8489,0.8407,0.8464,1494212.0
1701807360000,0.8466,0.8496,0.8465,0.8486,655456.0
1701807420000,0.8485,0.854,0.846,0.8518,1194028.0
1701807480000,0.8514,0.8523,0.8479,0.8486,476652.0
1701807540000,0.8487,0.8488,0.846,0.8468,532415.0
1701807600000,0.8467,0.8467,0.8408,0.8424,1201522.0
1701807660000,0.8427,0.8467,0.8418,0.8425,719892.0
1701807720000,0.8426,0.8491,0.842,0.8477,691237.0
1701807780000,0.8477,0.8527,0.8473,0.8481,624544.0
1701807840000,0.8481,0.85,0.8451,0.8467,661145.0
1701807900000,0.8468,0.8473,0.8252,0.8282,2833564.0
1701807960000,0.828,0.8343,0.8271,0.8323,1757157.0
1701808020000,0.8324,0.8428,0.8309,0.8398,1144700.0
1701808080000,0.8399,0.8441,0.8378,0.8414,864889.0
1701808140000,0.8413,0.8435,0.8372,0.8416,826580.0
1701808200000,0.8416,0.8474,0.8402,0.8464,843674.0
1701808260000,0.8464,0.8489,0.8443,0.8448,574267.0
1701808320000,0.8448,0.8451,0.8356,0.8403,706338.0
1701808380000,0.8403,0.8439,0.8389,0.8428,382598.0
1701808440000,0.8426,0.8444,0.839,0.8408,458117.0
1701808500000,0.8409,0.846,0.8406,0.844,430757.0
1701808560000,0.8441,0.8485,0.843,0.8464,420178.0
1701808620000,0.8463,0.8463,0.8427,0.843,266505.0
1701808680000,0.843,0.845,0.8391,0.8404,489837.0
1701808740000,0.8405,0.8416,0.8335,0.834,1014091.0
1701808800000,0.8343,0.8351,0.8211,0.8255,2601329.0
1701808860000,0.8254,0.8333,0.8234,0.8331,1163800.0
1701808920000,0.833,0.8387,0.8318,0.8385,1079576.0
1701808980000,0.8386,0.843,0.8373,0.8422,562216.0
1701809040000,0.8421,0.8473,0.8411,0.8433,1092598.0
1701809100000,0.8432,0.8492,0.8431,0.8474,709102.0
1701809160000,0.8475,0.8479,0.8418,0.8419,548306.0
1701809220000,0.8418,0.8425,0.8345,0.8388,1001466.0
1701809280000,0.8386,0.8402,0.824,0.8282,2600865.0
1701809340000,0.8281,0.8463,0.8258,0.8426,1981530.0
1701809400000,0.8424,0.853,0.8419,0.852,1458412.0
1701809460000,0.8522,0.8532,0.841,0.8449,827101.0
1701809520000,0.8451,0.8455,0.8356,0.8431,768315.0
1701809580000,0.843,0.8441,0.8387,0.8414,716264.0
1701809640000,0.8414,0.842,0.8387,0.8408,321259.0
1701809700000,0.841,0.841,0.8352,0.8379,341245.0
1701809760000,0.8379,0.8413,0.8376,0.8378,461521.0
1701809820000,0.8378,0.8404,0.837,0.8393,184547.0
1701809880000,0.8395,0.8415,0.8381,0.8403,350687.0
1701809940000,0.8402,0.8443,0.8391,0.8412,713587.0
1701810000000,0.8414,0.842,0.835,0.8372,641320.0
1701810060000,0.8372,0.8376,0.831,0.8321,655716.0
1701810120000,0.8322,0.8384,0.8292,0.8335,829293.0
1701810180000,0.8335,0.838,0.8333,0.8365,399194.0
1701810240000,0.8364,0.845,0.8355,0.8446,619226.0
1701810300000,0.8445,0.8508,0.843,0.8484,776071.0
1701810360000,0.8481,0.8517,0.8474,0.8509,557794.0
1701810420000,0.8509,0.8518,0.8448,0.8465,578542.0
1701810480000,0.8465,0.8517,0.8455,0.8498,415670.0
1701810540000,0.8499,0.8548,0.8465,0.8494,864187.0
1701810600000,0.8494,0.8502,0.8461,0.8478,436740.0
1701810660000,0.8478,0.849,0.8401,0.8428,792456.0
1701810720000,0.8428,0.8528,0.8415,0.8525,535503.0
1701810780000,0.8525,0.8562,0.8512,0.854,776027.0
1701810840000,0.8542,0.8564,0.85,0.8554,729002.0
1701810900000,0.8553,0.8573,0.8508,0.8526,518626.0
1701810960000,0.8526,0.8544,0.8507,0.8517,330495.0
1701811020000,0.8517,0.8528,0.85,0.8522,319748.0
1701811080000,0.8522,0.8529,0.8475,0.8496,413365.0
1701811140000,0.8496,0.8524,0.848,0.8524,324234.0
1701811200000,0.8525,0.8531,0.8504,0.853,241175.0
1701811260000,0.853,0.8541,0.8488,0.849,286621.0
1701811320000,0.8491,0.8512,0.845,0.8453,430408.0
1701811380000,0.8452,0.8465,0.8371,0.846,1300450.0
1701811440000,0.846,0.8468,0.8441,0.8451,250272.0
1701811500000,0.8453,0.8457,0.84,0.8411,394671.0
1701811560000,0.8412,0.8412,0.835,0.8371,781286.0
1701811620000,0.8371,0.8396,0.8295,0.8312,786150.0
1701811680000,0.8313,0.8353,0.8278,0.8339,1042359.0
1701811740000,0.8338,0.8356,0.8282,0.83,759963.0
1701811800000,0.8298,0.8338,0.8196,0.8266,1993141.0
1701811860000,0.8266,0.8324,0.8262,0.8291,565675.0
1701811920000,0.8291,0.8347,0.829,0.8337,599170.0
1701811980000,0.8336,0.8355,0.83,0.83,462241.0
1701812040000,0.83,0.8306,0.8268,0.8283,725017.0
1701812100000,0.8283,0.8288,0.811,0.8209,3592663.0
1701812160000,0.8209,0.8259,0.82,0.8253,983554.0
1701812220000,0.8253,0.826,0.8218,0.8221,431556.0
1701812280000,0.822,0.8226,0.815,0.8156,1332410.0
1701812340000,0.8154,0.8234,0.8069,0.8165,2903859.0
1701812400000,0.8166,0.82,0.816,0.8172,820153.0
1701812460000,0.8175,0.82,0.814,0.8198,665859.0
1701812520000,0.8198,0.82,0.8178,0.8194,535026.0
1701812580000,0.8195,0.8196,0.8137,0.8161,734573.0
1701812640000,0.816,0.8182,0.812,0.8141,845841.0
1701812700000,0.8143,0.82,0.8121,0.8197,1116707.0
1701812760000,0.8195,0.8244,0.8066,0.8076,1654314.0
1701812820000,0.8075,0.8084,0.776,0.7888,9502701.0
1701812880000,0.7889,0.7912,0.77,0.7799,4336547.0
1701812940000,0.7796,0.7874,0.7684,0.7689,2656328.0
1701813000000,0.7687,0.7807,0.7632,0.7776,4435777.0
1701813060000,0.7776,0.7848,0.7707,0.7712,2096066.0
1701813120000,0.7713,0.7742,0.7658,0.7741,2794912.0
1701813180000,0.774,0.7788,0.7734,0.7746,1274983.0
1701813240000,0.7746,0.7755,0.7571,0.7624,2686281.0
1701813300000,0.7623,0.778,0.7566,0.7757,3240453.0
1701813360000,0.7755,0.7795,0.7704,0.7718,1331089.0
1701813420000,0.7718,0.7767,0.7706,0.775,561997.0
1701813480000,0.7751,0.7797,0.7713,0.7789,879571.0
1701813540000,0.7789,0.7794,0.7749,0.7768,870035.0
1701813600000,0.7769,0.7832,0.7753,0.7815,1279078.0
1701813660000,0.7814,0.7889,0.7749,0.779,2140479.0
1701813720000,0.7788,0.7812,0.7576,0.7676,2953060.0
1701813780000,0.7677,0.775,0.7648,0.7649,1607370.0
1701813840000,0.765,0.7681,0.7645,0.7659,736565.0
1701813900000,0.7661,0.7672,0.74,0.7494,6230465.0
1701813960000,0.7489,0.7604,0.7484,0.7568,2503257.0
1701814020000,0.7568,0.766,0.7558,0.7639,1069616.0
1701814080000,0.7637,0.7675,0.7617,0.7672,773968.0
1701814140000,0.7671,0.7699,0.765,0.7694,1082145.0
1701814200000,0.7693,0.7747,0.7653,0.7662,1195442.0
1701814260000,0.7663,0.7722,0.7632,0.7689,731128.0
1701814320000,0.7689,0.7722,0.7635,0.7673,1575664.0
1701814380000,0.7674,0.769,0.7641,0.7649,367689.0
1701814440000,0.7649,0.7659,0.7629,0.765,475162.0
1701814500000,0.7649,0.7699,0.763,0.7683,803742.0
1701814560000,0.7683,0.7707,0.7536,0.7588,1758779.0
1701814620000,0.759,0.7595,0.7454,0.746,1849969.0
1701814680000,0.7458,0.7458,0.7329,0.7399,5230276.0
1701814740000,0.7398,0.7494,0.7375,0.7486,1789489.0
1701814800000,0.7482,0.7533,0.7431,0.7457,1474192.0
1701814860000,0.7459,0.7495,0.7434,0.7484,749822.0
1701814920000,0.7485,0.75,0.7454,0.7487,678458.0
1701814980000,0.7487,0.7512,0.7463,0.7497,690405.0
1701815040000,0.7498,0.7505,0.7478,0.7484,472988.0
1701815100000,0.7483,0.756,0.7475,0.7553,658091.0
1701815160000,0.7554,0.7575,0.7511,0.7528,897467.0
1701815220000,0.7528,0.7535,0.7336,0.7392,2939178.0
1701815280000,0.7392,0.7426,0.735,0.7352,1604911.0
1701815340000,0.7353,0.7419,0.731,0.7314,2661239.0
1701815400000,0.7315,0.7399,0.7264,0.7378,2486211.0
1701815460000,0.738,0.7479,0.7369,0.7454,1204248.0
1701815520000,0.7453,0.75,0.7437,0.7444,967585.0
1701815580000,0.7444,0.752,0.7444,0.7517,728061.0
1701815640000,0.752,0.7633,0.7513,0.756,1921879.0
1701815700000,0.756,0.7661,0.7555,0.7584,1955534.0
1701815760000,0.7583,0.7634,0.755,0.7607,825387.0
1701815820000,0.7608,0.7653,0.757,0.7581,660514.0
1701815880000,0.7581,0.7582,0.7502,0.7566,819906.0
1701815940000,0.7565,0.7665,0.755,0.7592,774144.0
1701816000000,0.7592,0.7597,0.7553,0.7561,422894.0
1701816060000,0.7561,0.7661,0.755,0.763,647924.0
1701816120000,0.7629,0.7629,0.7562,0.7581,522378.0
1701816180000,0.7581,0.7605,0.7545,0.76,418405.0
1701816240000,0.7602,0.7629,0.7556,0.7561,494278.0
1701816300000,0.7561,0.7562,0.7376,0.7482,2779093.0
1701816360000,0.7484,0.7574,0.7482,0.7567,791536.0
1701816420000,0.7567,0.7572,0.7529,0.7551,478484.0
1701816480000,0.7551,0.7562,0.7545,0.7551,238824.0
1701816540000,0.7552,0.7552,0.7486,0.7545,518298.0
1701816600000,0.7545,0.7632,0.7521,0.7619,807576.0
1701816660000,0.7621,0.7631,0.755,0.7556,474503.0
1701816720000,0.7556,0.762,0.7546,0.7585,495486.0
1701816780000,0.759,0.762,0.7578,0.7595,480418.0
1701816840000,0.7596,0.7601,0.7513,0.7517,705848.0
1701816900000,0.7517,0.7527,0.744,0.7469,1086284.0
1701816960000,0.7468,0.7518,0.7458,0.747,556985.0
1701817020000,0.7472,0.751,0.7466,0.7469,609341.0
1701817080000,0.7469,0.7502,0.7432,0.7448,548156.0
1701817140000,0.7445,0.7496,0.7424,0.7492,643770.0
1701817200000,0.7492,0.752,0.7429,0.7433,812737.0
1701817260000,0.7432,0.7577,0.7425,0.7556,1913327.0
1701817320000,0.7556,0.7676,0.7543,0.7647,2653430.0
1701817380000,0.7647,0.7831,0.764,0.7806,4607690.0
1701817440000,0.7807,0.7838,0.7791,0.7831,2306596.0
1701817500000,0.7828,0.7868,0.7785,0.779,2491354.0
1701817560000,0.7791,0.7831,0.7781,0.7794,802456.0
1701817620000,0.7794,0.783,0.7767,0.7811,703016.0
1701817680000,0.7812,0.788,0.7786,0.7809,1199523.0
1701817740000,0.7809,0.7845,0.776,0.7771,1406366.0
1701817800000,0.7775,0.7812,0.7711,0.7798,1879802.0
1701817860000,0.7798,0.7826,0.7763,0.7803,1227114.0
1701817920000,0.7801,0.7816,0.777,0.7811,588182.0
1701817980000,0.781,0.781,0.7768,0.7801,553206.0
1701818040000,0.7802,0.7806,0.7756,0.7768,616758.0
1701818100000,0.7765,0.7836,0.7713,0.783,1344891.0
1701818160000,0.783,0.7849,0.7776,0.7798,728893.0
1701818220000,0.7796,0.7805,0.773,0.7767,687032.0
1701818280000,0.7768,0.7829,0.7755,0.7787,717541.0
1701818340000,0.7788,0.7832,0.7772,0.7797,543906.0
1701818400000,0.7797,0.7827,0.7742,0.7769,690179.0
1701818460000,0.7769,0.7835,0.7764,0.7782,686762.0
1701818520000,0.7783,0.7805,0.776,0.7784,397753.0
1701818580000,0.7783,0.7849,0.7778,0.7844,593939.0
1701818640000,0.7846,0.7891,0.7816,0.7828,1049459.0
1701818700000,0.7829,0.7872,0.7793,0.7819,935040.0
1701818760000,0.782,0.7851,0.7801,0.7808,297490.0
1701818820000,0.7809,0.7826,0.7776,0.778,606473.0
1701818880000,0.7781,0.7798,0.7763,0.7777,397044.0
1701818940000,0.7778,0.7799,0.7778,0.7792,359392.0
1701819000000,0.7792,0.7798,0.7766,0.7787,396583.0
1701819060000,0.7787,0.785,0.7787,0.7842,800438.0
1701819120000,0.7841,0.7868,0.7818,0.7853,615285.0
1701819180000,0.7853,0.7855,0.7781,0.7786,503556.0
1701819240000,0.7786,0.7808,0.7778,0.7797,341116.0
1701819300000,0.7798,0.7842,0.7778,0.7791,540489.0
1701819360000,0.779,0.7796,0.772,0.7728,818373.0
1701819420000,0.7727,0.7732,0.7633,0.768,1934103.0
1701819480000,0.7678,0.7722,0.766,0.7714,1295032.0
1701819540000,0.7711,0.7722,0.7675,0.7712,408185.0
1701819600000,0.7713,0.7721,0.7695,0.7697,360833.0
1701819660000,0.7697,0.7718,0.7683,0.771,266289.0
1701819720000,0.7711,0.7735,0.7701,0.7713,244897.0
1701819780000,0.7713,0.7735,0.7711,0.7715,269144.0
1701819840000,0.7716,0.7733,0.769,0.7703,298959.0
1701819900000,0.7702,0.7725,0.7684,0.7689,293131.0
1701819960000,0.769,0.771,0.768,0.7688,257390.0
1701820020000,0.7688,0.7735,0.7686,0.7726,377887.0
1701820080000,0.7727,0.7744,0.7703,0.7727,469525.0
1701820140000,0.7727,0.7842,0.7721,0.7832,1282531.0
1701820200000,0.7832,0.7887,0.7813,0.7819,1168685.0
1701820260000,0.7819,0.7979,0.7804,0.7955,1405903.0
1701820320000,0.7954,0.7993,0.7879,0.7916,1891400.0
1701820380000,0.7916,0.7922,0.7869,0.7887,553868.0
1701820440000,0.7886,0.7895,0.785,0.7879,641181.0
1701820500000,0.7879,0.7932,0.7856,0.7873,1455461.0
1701820560000,0.7875,0.7877,0.7823,0.7865,483020.0
1701820620000,0.7868,0.7904,0.7845,0.7864,365674.0
1701820680000,0.7867,0.7868,0.78,0.7841,761648.0
1701820740000,0.784,0.7859,0.7807,0.7824,356062.0
1701820800000,0.7823,0.7855,0.7757,0.7803,1369897.0
1701820860000,0.7804,0.7812,0.7739,0.7769,846424.0
1701820920000,0.7771,0.7796,0.7708,0.7793,949027.0
1701820980000,0.7795,0.7923,0.7791,0.7823,1448499.0
1701821040000,0.7823,0.7849,0.7796,0.7825,530986.0
1701821100000,0.7826,0.7848,0.7798,0.7842,319731.0
1701821160000,0.7841,0.7855,0.7811,0.7821,412293.0
1701821220000,0.7821,0.7854,0.7753,0.7766,762865.0
1701821280000,0.7765,0.7801,0.7676,0.7711,1259897.0
1701821340000,0.7712,0.7741,0.7666,0.7667,1150465.0
1701821400000,0.7668,0.7721,0.7636,0.7652,1333488.0
1701821460000,0.7653,0.7665,0.7496,0.7593,2918923.0
1701821520000,0.7593,0.7653,0.758,0.7618,1392693.0
1701821580000,0.7619,0.7678,0.7587,0.7665,763918.0
1701821640000,0.7665,0.7685,0.7632,0.7682,814509.0
1701821700000,0.7682,0.7696,0.7657,0.7665,549186.0
1701821760000,0.7664,0.7777,0.765,0.7712,1307453.0
1701821820000,0.7712,0.7761,0.7704,0.7714,550577.0
1701821880000,0.7714,0.7728,0.7689,0.7698,420195.0
1701821940000,0.7699,0.7715,0.7655,0.7665,569302.0
1701822000000,0.7665,0.7685,0.7656,0.7668,396853.0
1701822060000,0.7668,0.7725,0.765,0.7725,539908.0
1701822120000,0.7725,0.7799,0.7713,0.7773,1011020.0
1701822180000,0.7772,0.785,0.7756,0.7824,1039893.0
1701822240000,0.7822,0.7854,0.7773,0.7788,735089.0
1701822300000,0.7786,0.7954,0.7766,0.7948,1302928.0
1701822360000,0.7947,0.7995,0.7919,0.7935,1967690.0
1701822420000,0.7936,0.7965,0.787,0.7922,903345.0
1701822480000,0.7922,0.794,0.7861,0.7887,810908.0
1701822540000,0.7887,0.7933,0.784,0.7928,774746.0
1701822600000,0.7928,0.7958,0.7861,0.7949,1112610.0
1701822660000,0.7948,0.8042,0.7917,0.8004,2235666.0
1701822720000,0.8003,0.805,0.7978,0.8042,1629125.0
1701822780000,0.8044,0.809,0.8003,0.8008,1789195.0
1701822840000,0.8008,0.8029,0.7951,0.798,1179917.0
1701822900000,0.7979,0.8044,0.7954,0.803,746716.0
1701822960000,0.8032,0.8062,0.8,0.8006,861723.0
1701823020000,0.8007,0.8128,0.8,0.8088,1896496.0
1701823080000,0.8088,0.811,0.8028,0.8041,881934.0
1701823140000,0.8041,0.8087,0.8012,0.8068,791417.0
1701823200000,0.8065,0.8092,0.8021,0.8042,642069.0
1701823260000,0.8042,0.8065,0.8023,0.8053,443259.0
1701823320000,0.8052,0.8106,0.805,0.8087,794411.0
1701823380000,0.8086,0.8125,0.8026,0.805,1145378.0
1701823440000,0.805,0.8109,0.8041,0.8087,788660.0
1701823500000,0.809,0.812,0.8063,0.8076,645569.0
1701823560000,0.8076,0.8099,0.8061,0.8078,669317.0
1701823620000,0.8078,0.8114,0.8064,0.8068,687350.0
1701823680000,0.8068,0.8091,0.8055,0.8058,470341.0
1701823740000,0.8059,0.8086,0.803,0.8071,624025.0
1701823800000,0.8069,0.8118,0.8067,0.8105,536539.0
1701823860000,0.8104,0.814,0.8099,0.8114,959211.0
1701823920000,0.8114,0.8119,0.8099,0.8105,340665.0
1701823980000,0.8106,0.8132,0.8097,0.8132,358500.0
1701824040000,0.8132,0.8225,0.8132,0.8195,1756108.0
1701824100000,0.8194,0.8212,0.8129,0.8179,1077051.0
1701824160000,0.8176,0.8275,0.8162,0.8243,1826097.0
1701824220000,0.8246,0.8253,0.8206,0.8241,1061149.0
1701824280000,0.8241,0.8243,0.8184,0.8203,927364.0
1701824340000,0.8205,0.8205,0.8153,0.8174,846768.0
1701824400000,0.8173,0.819,0.8101,0.8117,1140963.0
1701824460000,0.8117,0.8154,0.8093,0.8093,710203.0
1701824520000,0.8093,0.8166,0.8052,0.8144,1096942.0
1701824580000,0.8142,0.8176,0.8072,0.8098,936630.0
1701824640000,0.81,0.8129,0.8066,0.8124,695064.0
1701824700000,0.8124,0.815,0.8072,0.8079,729079.0
1701824760000,0.8079,0.8112,0.8041,0.8074,819724.0
1701824820000,0.8075,0.8116,0.8069,0.8106,528969.0
1701824880000,0.8105,0.8132,0.8067,0.8124,623412.0
1701824940000,0.8124,0.8142,0.8088,0.813,467480.0
1701825000000,0.8131,0.8146,0.8065,0.8074,629060.0
1701825060000,0.8075,0.813,0.8069,0.811,439353.0
1701825120000,0.811,0.8125,0.8079,0.8084,382167.0
1701825180000,0.8083,0.8109,0.8063,0.8091,549498.0
1701825240000,0.8091,0.8102,0.8069,0.8072,245808.0
1701825300000,0.8071,0.8082,0.8024,0.8028,694260.0
1701825360000,0.803,0.8084,0.8021,0.8072,638259.0
1701825420000,0.8072,0.812,0.8064,0.8072,541101.0
1701825480000,0.8072,0.811,0.805,0.8062,467464.0
1701825540000,0.8062,0.812,0.8044,0.8106,425972.0
1701825600000,0.8108,0.8122,0.8096,0.8108,248348.0
1701825660000,0.8108,0.8118,0.8074,0.8077,234664.0
1701825720000,0.8077,0.809,0.802,0.8034,443589.0
1701825780000,0.8038,0.8073,0.8022,0.8054,592902.0
1701825840000,0.8053,0.8088,0.8046,0.8064,413365.0
1701825900000,0.8064,0.8074,0.8041,0.8048,312574.0
1701825960000,0.8046,0.8071,0.8032,0.8044,504795.0
1701826020000,0.8043,0.8052,0.8003,0.8013,560903.0
1701826080000,0.8011,0.8054,0.8007,0.8046,562761.0
1701826140000,0.8045,0.8052,0.8006,0.8025,498392.0
1701826200000,0.8026,0.804,0.7973,0.7994,782154.0
1701826260000,0.7995,0.8009,0.7911,0.7981,1453934.0
1701826320000,0.7981,0.8019,0.7968,0.7973,562906.0
1701826380000,0.7971,0.8013,0.792,0.7932,717290.0
1701826440000,0.7936,0.7972,0.7915,0.7963,831750.0
1701826500000,0.7964,0.7982,0.7938,0.7955,529931.0
1701826560000,0.7954,0.7981,0.7942,0.7962,440566.0
1701826620000,0.7962,0.7964,0.7912,0.7934,580921.0
1701826680000,0.793,0.794,0.783,0.7862,1805413.0
1701826740000,0.7863,0.7878,0.7785,0.7849,1444525.0
1701826800000,0.7848,0.7855,0.7746,0.7761,2370976.0
1701826860000,0.776,0.779,0.769,0.7703,1481933.0
1701826920000,0.7703,0.7783,0.7676,0.7777,1249211.0
1701826980000,0.7777,0.7803,0.775,0.7769,971578.0
1701827040000,0.7769,0.7777,0.7718,0.7751,506601.0
1701827100000,0.775,0.7781,0.7732,0.7781,705361.0
1701827160000,0.7782,0.7818,0.7755,0.7818,804009.0
1701827220000,0.7817,0.7824,0.7733,0.7745,983291.0
1701827280000,0.7745,0.7754,0.7657,0.7698,1204843.0
1701827340000,0.7698,0.7727,0.7613,0.7645,1464861.0
1701827400000,0.7641,0.7701,0.7623,0.7688,733917.0
1701827460000,0.7687,0.7716,0.7627,0.765,831947.0
1701827520000,0.7649,0.7715,0.762,0.7688,974754.0
1701827580000,0.769,0.7704,0.7662,0.7686,582333.0
1701827640000,0.7685,0.7722,0.7672,0.7687,596772.0
1701827700000,0.7687,0.7725,0.768,0.7722,449802.0
1701827760000,0.7723,0.7753,0.7711,0.7733,734321.0
1701827820000,0.7733,0.7777,0.7716,0.7736,1052384.0
1701827880000,0.7737,0.7769,0.773,0.7748,651573.0
1701827940000,0.7748,0.776,0.7728,0.7729,671030.0
1701828000000,0.7729,0.7781,0.7714,0.7764,752836.0
1701828060000,0.7764,0.7794,0.7709,0.7711,1320989.0
1701828120000,0.7714,0.7733,0.7641,0.7656,1418791.0
1701828180000,0.7656,0.7662,0.7611,0.7648,1196136.0
1701828240000,0.765,0.7673,0.7636,0.7669,856238.0
1701828300000,0.767,0.7724,0.7656,0.7673,878842.0
1701828360000,0.7673,0.7687,0.7624,0.7685,879182.0
1701828420000,0.7686,0.7798,0.7675,0.7767,1704314.0
1701828480000,0.7767,0.7784,0.7722,0.7746,890415.0
1701828540000,0.7746,0.7797,0.7735,0.7744,1095139.0
1701828600000,0.7744,0.7749,0.77,0.7723,702395.0
1701828660000,0.7723,0.7745,0.7703,0.7703,469664.0
1701828720000,0.7703,0.7722,0.7679,0.7684,699736.0
1701828780000,0.7685,0.7693,0.7616,0.7643,1110066.0
1701828840000,0.7644,0.7672,0.7641,0.7669,289742.0
1701828900000,0.7668,0.7735,0.7649,0.7676,1010346.0
1701828960000,0.7674,0.7689,0.75,0.757,3157916.0
1701829020000,0.7571,0.7618,0.7515,0.7599,1455368.0
1701829080000,0.7599,0.7648,0.7598,0.7629,504047.0
1701829140000,0.7628,0.7724,0.7627,0.772,705033.0
1701829200000,0.772,0.7734,0.7641,0.7672,894269.0
1701829260000,0.7672,0.7686,0.7656,0.7666,493073.0
1701829320000,0.7666,0.7686,0.7656,0.7664,416449.0
1701829380000,0.7662,0.77,0.7659,0.7679,466525.0
1701829440000,0.7678,0.7689,0.766,0.7682,255066.0
1701829500000,0.7682,0.77,0.7651,0.7684,656642.0
1701829560000,0.7684,0.77,0.7668,0.7685,245491.0
1701829620000,0.7686,0.7696,0.7658,0.7667,402161.0
1701829680000,0.7666,0.7673,0.7627,0.7658,509784.0
1701829740000,0.7658,0.7664,0.7626,0.7632,561286.0
1701829800000,0.7631,0.7666,0.76,0.7652,849068.0
1701829860000,0.7649,0.7696,0.7648,0.7675,511250.0
1701829920000,0.7678,0.7711,0.7604,0.7624,1039916.0
1701829980000,0.7623,0.7628,0.7407,0.7531,3579782.0
1701830040000,0.7529,0.758,0.7469,0.7484,1860870.0
1701830100000,0.7486,0.7572,0.7444,0.7528,1525489.0
1701830160000,0.7527,0.7575,0.7511,0.755,873800.0
1701830220000,0.755,0.7572,0.7525,0.7541,546838.0
1701830280000,0.7542,0.7633,0.752,0.7614,1058660.0
1701830340000,0.7613,0.7647,0.761,0.764,670637.0
1701830400000,0.764,0.7674,0.7625,0.7641,677225.0
1701830460000,0.7643,0.7659,0.7624,0.7654,422308.0
1701830520000,0.7656,0.7689,0.7643,0.7683,502662.0
1701830580000,0.7683,0.7724,0.7659,0.7721,879140.0
1701830640000,0.7721,0.773,0.7667,0.7683,696556.0
1701830700000,0.7683,0.7707,0.7662,0.7694,562654.0
1701830760000,0.7694,0.7705,0.767,0.7688,321025.0
1701830820000,0.7688,0.772,0.7676,0.7702,351522.0
1701830880000,0.7702,0.7707,0.7669,0.7673,536025.0
1701830940000,0.7675,0.7695,0.7644,0.7692,528140.0
1701831000000,0.7692,0.7708,0.7661,0.7661,448020.0
1701831060000,0.7662,0.7679,0.7645,0.7674,385236.0
1701831120000,0.7674,0.7678,0.7657,0.7657,219225.0
1701831180000,0.766,0.769,0.7642,0.7672,461966.0
1701831240000,0.767,0.7704,0.7665,0.7687,473776.0
1701831300000,0.7687,0.7689,0.7644,0.7646,291280.0
1701831360000,0.7648,0.7657,0.7568,0.7595,1233789.0
1701831420000,0.7596,0.761,0.7551,0.7567,685348.0
1701831480000,0.7566,0.7612,0.7553,0.7583,674579.0
1701831540000,0.7585,0.7611,0.7582,0.759,370889.0
1701831600000,0.7591,0.7604,0.754,0.7544,789133.0
1701831660000,0.7545,0.7576,0.7536,0.7547,531041.0
1701831720000,0.7545,0.7576,0.7533,0.7571,366686.0
1701831780000,0.7572,0.7577,0.755,0.7564,334314.0
1701831840000,0.7565,0.7599,0.7554,0.7578,551713.0
1701831900000,0.7578,0.7579,0.7524,0.7535,460439.0
1701831960000,0.7535,0.7615,0.7496,0.7597,1222564.0
1701832020000,0.7598,0.764,0.7593,0.761,622226.0
1701832080000,0.761,0.7632,0.755,0.756,648803.0
1701832140000,0.7561,0.7585,0.7529,0.7536,317529.0
1701832200000,0.7535,0.7568,0.7532,0.7535,444052.0
1701832260000,0.7536,0.7557,0.7531,0.7536,196737.0
1701832320000,0.7536,0.7557,0.7535,0.7544,149276.0
1701832380000,0.7544,0.7649,0.754,0.7644,821441.0
1701832440000,0.7645,0.7688,0.764,0.7666,843165.0
1701832500000,0.7668,0.7694,0.7631,0.7638,810561.0
1701832560000,0.7637,0.7689,0.7615,0.7672,482151.0
1701832620000,0.7672,0.7686,0.7611,0.7629,506159.0
1701832680000,0.7631,0.7641,0.758,0.7582,465545.0
1701832740000,0.7584,0.76,0.7551,0.7567,483624.0
1701832800000,0.7567,0.7615,0.7558,0.7614,507219.0
1701832860000,0.7613,0.767,0.7613,0.7653,409043.0
1701832920000,0.7653,0.768,0.7633,0.764,581150.0
1701832980000,0.764,0.7657,0.7605,0.7624,462765.0
1701833040000,0.7625,0.7642,0.7613,0.7639,224671.0
1701833100000,0.7639,0.768,0.7621,0.7622,635743.0
1701833160000,0.7622,0.7683,0.7622,0.7673,345344.0
1701833220000,0.7674,0.7708,0.7656,0.7696,595869.0
1701833280000,0.7696,0.7716,0.7675,0.7712,984771.0
1701833340000,0.771,0.771,0.7656,0.7679,694808.0
1701833400000,0.7678,0.77,0.7658,0.7691,499538.0
1701833460000,0.7691,0.7707,0.7686,0.77,534833.0
1701833520000,0.7701,0.7701,0.7653,0.7655,493319.0
1701833580000,0.7656,0.767,0.7611,0.7616,757003.0
1701833640000,0.7617,0.7625,0.7525,0.7581,1242645.0
1701833700000,0.7581,0.7581,0.7429,0.7461,2385826.0
1701833760000,0.7464,0.7501,0.7426,0.7494,1852582.0
1701833820000,0.7493,0.755,0.7462,0.753,1888886.0
1701833880000,0.7529,0.7555,0.7486,0.7543,788222.0
1701833940000,0.7544,0.759,0.7502,0.758,815834.0
1701834000000,0.758,0.7658,0.7575,0.7627,1130485.0
1701834060000,0.7627,0.7696,0.76,0.7667,1746177.0
1701834120000,0.7668,0.7753,0.7666,0.774,1532471.0
1701834180000,0.7741,0.7758,0.7699,0.7719,792452.0
1701834240000,0.7719,0.7731,0.7708,0.7727,501232.0
1701834300000,0.7727,0.781,0.7681,0.7799,1568542.0
1701834360000,0.78,0.7832,0.7788,0.7792,1218649.0
1701834420000,0.7792,0.7797,0.7744,0.776,757142.0
1701834480000,0.776,0.7783,0.7688,0.7774,1069042.0
1701834540000,0.7775,0.7846,0.7731,0.7762,1697834.0
1701834600000,0.7763,0.7807,0.7746,0.7777,955591.0
1701834660000,0.7776,0.7837,0.777,0.7808,798072.0
1701834720000,0.7808,0.7838,0.778,0.7819,946459.0
1701834780000,0.7819,0.784,0.7783,0.7788,678865.0
1701834840000,0.7787,0.7842,0.7778,0.7808,1342750.0
1701834900000,0.7808,0.7834,0.779,0.7814,516731.0
1701834960000,0.7814,0.785,0.7807,0.7826,721481.0
1701835020000,0.7825,0.7872,0.7809,0.7861,662305.0
1701835080000,0.7863,0.7932,0.7847,0.7902,1881842.0
1701835140000,0.7902,0.7917,0.7861,0.7877,683476.0
1701835200000,0.7876,0.7939,0.7854,0.7866,1617646.0
1701835260000,0.7865,0.7879,0.7807,0.7847,1218156.0
1701835320000,0.7845,0.7851,0.7764,0.7848,1673588.0
1701835380000,0.7848,0.7875,0.78,0.7826,1541566.0
1701835440000,0.7827,0.7839,0.7767,0.7798,724860.0
1701835500000,0.7797,0.7824,0.7777,0.7796,735747.0
1701835560000,0.7796,0.7908,0.7779,0.7826,2044168.0
1701835620000,0.7824,0.7874,0.7791,0.7825,1704052.0
1701835680000,0.7826,0.7836,0.7796,0.7817,377998.0
1701835740000,0.7817,0.7818,0.7787,0.7798,284652.0
1701835800000,0.7797,0.784,0.7776,0.7832,500989.0
1701835860000,0.7832,0.7848,0.7813,0.782,376620.0
1701835920000,0.7817,0.7847,0.7802,0.7809,409988.0
1701835980000,0.7808,0.7817,0.7751,0.7786,1028625.0
1701836040000,0.7786,0.781,0.7765,0.7794,382078.0
1701836100000,0.7795,0.783,0.7779,0.7824,722902.0
1701836160000,0.7825,0.7857,0.7795,0.7796,1251587.0
1701836220000,0.7796,0.7808,0.7758,0.7762,531358.0
1701836280000,0.776,0.7779,0.7733,0.7762,699002.0
1701836340000,0.7762,0.7791,0.7745,0.7774,374718.0
1701836400000,0.7773,0.7789,0.7747,0.7759,446318.0
1701836460000,0.7759,0.7798,0.7752,0.7793,379547.0
1701836520000,0.7792,0.7813,0.7775,0.7783,240949.0
1701836580000,0.7783,0.7789,0.7778,0.7783,84214.0
1701836640000,0.7783,0.7797,0.77,0.7721,951550.0
1701836700000,0.772,0.7763,0.7713,0.7752,457854.0
1701836760000,0.775,0.7774,0.7738,0.7744,422009.0
1701836820000,0.7746,0.7761,0.7742,0.7757,239849.0
1701836880000,0.7757,0.7777,0.7749,0.7761,307069.0
1701836940000,0.7761,0.7773,0.776,0.7768,133840.0
1701837000000,0.7768,0.7791,0.7759,0.7767,317705.0
1701837060000,0.7767,0.7783,0.7758,0.7761,269908.0
1701837120000,0.776,0.7808,0.7739,0.7805,382376.0
1701837180000,0.7805,0.7867,0.7801,0.7825,1193507.0
1701837240000,0.7825,0.7857,0.7807,0.7841,580406.0
1701837300000,0.784,0.7852,0.7803,0.7838,759138.0
1701837360000,0.7839,0.7842,0.7809,0.7827,327856.0
1701837420000,0.7826,0.7829,0.7805,0.7812,178659.0
1701837480000,0.7813,0.7821,0.7768,0.7786,384005.0
1701837540000,0.7785,0.7785,0.775,0.7768,466232.0
1701837600000,0.7769,0.7772,0.7626,0.7661,1267015.0
1701837660000,0.7661,0.7669,0.761,0.7655,1219136.0
1701837720000,0.7655,0.7674,0.7589,0.7606,1401846.0
1701837780000,0.7605,0.7638,0.7588,0.7611,961875.0
1701837840000,0.7612,0.7668,0.76,0.7653,859933.0
1701837900000,0.7652,0.7665,0.7608,0.7656,779922.0
1701837960000,0.7655,0.7684,0.7636,0.7641,797258.0
1701838020000,0.7641,0.7657,0.7605,0.7605,453325.0
1701838080000,0.7606,0.7636,0.7603,0.762,346993.0
1701838140000,0.762,0.7656,0.7617,0.764,361932.0
1701838200000,0.7641,0.7665,0.7636,0.7655,291060.0
1701838260000,0.7656,0.7666,0.7603,0.763,721450.0
1701838320000,0.7629,0.7651,0.7616,0.7618,387548.0
1701838380000,0.7618,0.7624,0.754,0.7563,1326693.0
1701838440000,0.7563,0.757,0.7483,0.7536,2488084.0
1701838500000,0.7536,0.757,0.7534,0.7556,495840.0
1701838560000,0.7556,0.7589,0.7548,0.7571,477973.0
1701838620000,0.7569,0.7585,0.7547,0.7567,625762.0
1701838680000,0.7566,0.7576,0.7548,0.7558,369030.0
1701838740000,0.7557,0.7564,0.7539,0.7555,330671.0
1701838800000,0.7555,0.7574,0.7496,0.7524,954531.0
1701838860000,0.7524,0.757,0.751,0.7559,459046.0
1701838920000,0.7558,0.7584,0.7534,0.7572,787946.0
1701838980000,0.7573,0.7587,0.7563,0.7587,285731.0
1701839040000,0.7586,0.7598,0.7562,0.7562,504503.0
1701839100000,0.7563,0.7582,0.7535,0.7548,291394.0
1701839160000,0.7548,0.7548,0.7507,0.7513,454740.0
1701839220000,0.7513,0.7537,0.745,0.7477,1339799.0
1701839280000,0.7478,0.756,0.7463,0.7534,1017268.0
1701839340000,0.7534,0.7568,0.7528,0.7541,475953.0
1701839400000,0.7542,0.7562,0.749,0.7491,482964.0
1701839460000,0.7491,0.7501,0.747,0.7498,574118.0
1701839520000,0.7498,0.7531,0.7492,0.7514,636144.0
1701839580000,0.7514,0.7514,0.7452,0.7476,616527.0
1701839640000,0.7476,0.7499,0.7406,0.7484,2864691.0
1701839700000,0.7484,0.7532,0.7469,0.7505,980664.0
1701839760000,0.7504,0.7514,0.7414,0.7422,1290865.0
1701839820000,0.7422,0.7447,0.7338,0.7382,3308595.0
1701839880000,0.7381,0.7416,0.7329,0.7379,2084722.0
1701839940000,0.7378,0.7392,0.7324,0.7381,961967.0
1701840000000,0.7377,0.7377,0.728,0.7295,1566926.0
1701840060000,0.7296,0.7298,0.69,0.7102,14952292.0
1701840120000,0.7099,0.7129,0.7,0.7107,3326114.0
1701840180000,0.7108,0.714,0.7093,0.7122,1832394.0
1701840240000,0.712,0.714,0.7084,0.7124,1266273.0
1701840300000,0.7124,0.7153,0.711,0.712,1422259.0
1701840360000,0.712,0.716,0.7118,0.7137,1191504.0
1701840420000,0.7137,0.7146,0.709,0.711,1516608.0
1701840480000,0.7111,0.7126,0.7015,0.7046,2369758.0
1701840540000,0.7047,0.709,0.703,0.7063,1314013.0
1701840600000,0.7063,0.7146,0.706,0.7087,1979277.0
1701840660000,0.7088,0.7129,0.6957,0.6971,2068771.0
1701840720000,0.6974,0.7109,0.6913,0.7071,3672540.0
1701840780000,0.7071,0.7137,0.7054,0.7133,1914771.0
1701840840000,0.7135,0.7139,0.707,0.7083,1207877.0
1701840900000,0.7084,0.7125,0.7052,0.7067,1382060.0
1701840960000,0.7066,0.7108,0.7028,0.7029,1404863.0
1701841020000,0.7029,0.703,0.678,0.6901,9366409.0
1701841080000,0.6901,0.6947,0.682,0.6918,3953213.0
1701841140000,0.6918,0.7021,0.6914,0.701,2368224.0
1701841200000,0.7007,0.7112,0.7002,0.706,2734697.0
1701841260000,0.7062,0.7153,0.7046,0.7092,2647783.0
1701841320000,0.7091,0.7111,0.7047,0.7047,1297447.0
1701841380000,0.7046,0.7076,0.7016,0.7024,898348.0
1701841440000,0.7021,0.7056,0.7015,0.7023,939818.0
1701841500000,0.7024,0.7095,0.7009,0.7036,1408254.0
1701841560000,0.7036,0.7092,0.7014,0.7034,1310356.0
1701841620000,0.7034,0.7084,0.7015,0.708,1031461.0
1701841680000,0.708,0.7112,0.707,0.7104,985863.0
1701841740000,0.7105,0.7132,0.7081,0.7086,1271150.0
1701841800000,0.7086,0.7156,0.708,0.7148,1260320.0
1701841860000,0.7148,0.7178,0.7116,0.7118,1274202.0
1701841920000,0.7119,0.7144,0.7089,0.7096,992039.0
1701841980000,0.7095,0.7116,0.708,0.7091,922083.0
1701842040000,0.7091,0.7115,0.7075,0.7102,1344153.0
1701842100000,0.7101,0.7102,0.7073,0.7091,743965.0
1701842160000,0.7092,0.7109,0.7082,0.7087,619852.0
1701842220000,0.7089,0.7111,0.7082,0.7089,422319.0
1701842280000,0.709,0.7147,0.7072,0.7128,1817111.0
1701842340000,0.7128,0.7171,0.712,0.7146,1164331.0
1701842400000,0.714,0.7245,0.7138,0.718,3045907.0
1701842460000,0.718,0.7223,0.7145,0.7211,1032080.0
1701842520000,0.7211,0.7211,0.7153,0.7168,915371.0
1701842580000,0.717,0.7175,0.7091,0.7105,1747674.0
1701842640000,0.7105,0.712,0.708,0.7098,1213664.0
1701842700000,0.7098,0.71,0.6969,0.7007,2840575.0
1701842760000,0.7006,0.701,0.6792,0.6839,7071990.0
1701842820000,0.6842,0.6916,0.6783,0.6916,4824715.0
1701842880000,0.6912,0.6942,0.678,0.6797,5924299.0
1701842940000,0.6795,0.6839,0.678,0.6828,3143579.0
1701843000000,0.6828,0.689,0.6788,0.6801,2753068.0
1701843060000,0.68,0.6872,0.6786,0.6844,1954441.0
1701843120000,0.6844,0.6881,0.6824,0.6872,1143615.0
1701843180000,0.6874,0.6948,0.6874,0.6933,1908467.0
1701843240000,0.6934,0.6997,0.6897,0.6908,2096990.0
1701843300000,0.6907,0.6963,0.6894,0.69,1191833.0
1701843360000,0.69,0.6966,0.6899,0.6945,1176176.0
1701843420000,0.6946,0.6979,0.6856,0.6867,1381285.0
1701843480000,0.6866,0.6947,0.6851,0.6898,2176539.0
1701843540000,0.6898,0.6942,0.6885,0.6899,959442.0
1701843600000,0.6898,0.6938,0.6872,0.6879,1017715.0
1701843660000,0.6879,0.6929,0.6865,0.6901,1322746.0
1701843720000,0.69,0.6955,0.69,0.6937,978073.0
1701843780000,0.6938,0.6994,0.6933,0.6981,1264021.0
1701843840000,0.6982,0.7014,0.6955,0.6958,937301.0
1701843900000,0.6958,0.702,0.6958,0.6996,1105397.0
1701843960000,0.6998,0.704,0.6988,0.702,861452.0
1701844020000,0.7021,0.7038,0.701,0.7025,508762.0
1701844080000,0.7024,0.703,0.7003,0.7021,499868.0
1701844140000,0.702,0.707,0.701,0.7055,1074589.0
1701844200000,0.7056,0.71,0.7045,0.7072,1470726.0
1701844260000,0.7074,0.7121,0.7065,0.7111,1798231.0
1701844320000,0.7112,0.728,0.7111,0.7225,4455103.0
1701844380000,0.7228,0.7243,0.716,0.7184,2439491.0
1701844440000,0.7185,0.7209,0.7162,0.7173,966831.0
1701844500000,0.7173,0.719,0.7129,0.7152,869602.0
1701844560000,0.7153,0.72,0.7147,0.7175,683470.0
1701844620000,0.7176,0.7199,0.7111,0.7185,1293733.0
1701844680000,0.7184,0.7198,0.7168,0.7178,640201.0
1701844740000,0.7178,0.7196,0.7143,0.7178,983068.0
1701844800000,0.7179,0.7181,0.7133,0.7162,703858.0
1701844860000,0.7164,0.726,0.716,0.724,1716164.0
1701844920000,0.7239,0.7244,0.7143,0.7165,970318.0
1701844980000,0.7163,0.7209,0.7158,0.7176,595672.0
1701845040000,0.7177,0.72,0.7111,0.7137,1305382.0
1701845100000,0.714,0.7184,0.7131,0.7143,896572.0
1701845160000,0.7141,0.718,0.7104,0.7106,862956.0
1701845220000,0.7106,0.7152,0.7083,0.7091,1598904.0
1701845280000,0.709,0.7129,0.7072,0.7119,1357619.0
1701845340000,0.712,0.7121,0.7073,0.7077,871818.0
1701845400000,0.7073,0.716,0.7069,0.7127,1013844.0
1701845460000,0.7128,0.7138,0.7068,0.708,885885.0
1701845520000,0.7078,0.7115,0.7065,0.7089,606591.0
1701845580000,0.709,0.7116,0.7071,0.7106,572690.0
1701845640000,0.7107,0.712,0.7096,0.7112,428670.0
1701845700000,0.7112,0.7114,0.7092,0.7108,294981.0
1701845760000,0.7108,0.7115,0.7062,0.7097,846726.0
1701845820000,0.7096,0.7099,0.7023,0.7033,981634.0
1701845880000,0.7033,0.7056,0.7024,0.7052,618385.0
1701845940000,0.7051,0.7097,0.7038,0.7076,717555.0
1701846000000,0.7077,0.7148,0.7077,0.7136,1203571.0
1701846060000,0.7136,0.7186,0.7109,0.7145,976968.0
1701846120000,0.7146,0.7149,0.7059,0.709,738433.0
1701846180000,0.709,0.7131,0.7083,0.7117,496636.0
1701846240000,0.7117,0.7147,0.7115,0.7132,551449.0
1701846300000,0.7132,0.7145,0.7069,0.7081,475762.0
1701846360000,0.7081,0.7117,0.7078,0.7087,563466.0
1701846420000,0.7087,0.7116,0.7065,0.7075,623823.0
1701846480000,0.7077,0.7091,0.7023,0.7045,1360850.0
1701846540000,0.7044,0.7061,0.7013,0.7017,849361.0
1701846600000,0.7018,0.7051,0.6951,0.6998,1484462.0
1701846660000,0.6997,0.7004,0.6968,0.6996,992344.0
1701846720000,0.6996,0.7041,0.6967,0.6993,896750.0
1701846780000,0.6993,0.6999,0.6955,0.6992,953437.0
1701846840000,0.6991,0.6997,0.692,0.6947,1276156.0
1701846900000,0.6947,0.6986,0.6947,0.6968,854601.0
1701846960000,0.6967,0.6995,0.6949,0.695,674492.0
1701847020000,0.695,0.6991,0.6864,0.6944,2190942.0
1701847080000,0.6943,0.6947,0.6884,0.6894,1715943.0
1701847140000,0.6896,0.6909,0.6816,0.6847,2533625.0
1701847200000,0.6847,0.69,0.6808,0.6891,1871362.0
1701847260000,0.6891,0.6946,0.6881,0.6938,1318331.0
1701847320000,0.6938,0.6987,0.693,0.6967,957139.0
1701847380000,0.6963,0.6995,0.6945,0.6949,757810.0
1701847440000,0.6949,0.6965,0.6914,0.6915,664986.0
1701847500000,0.6915,0.695,0.6882,0.6918,1093181.0
1701847560000,0.6917,0.6941,0.69,0.6911,463101.0
1701847620000,0.6911,0.6926,0.6873,0.6881,674610.0
1701847680000,0.6881,0.6914,0.6869,0.6904,600272.0
1701847740000,0.6904,0.6958,0.69,0.6938,912788.0
1701847800000,0.6939,0.6978,0.6924,0.6968,878075.0
1701847860000,0.6968,0.6985,0.6892,0.6914,895870.0
1701847920000,0.6913,0.6968,0.688,0.6894,798935.0
1701847980000,0.6893,0.6897,0.6802,0.6815,1929590.0
1701848040000,0.6816,0.6897,0.6787,0.6806,3619619.0
1701848100000,0.6808,0.686,0.679,0.681,1494014.0
1701848160000,0.6809,0.6834,0.6786,0.6797,1654869.0
1701848220000,0.6798,0.6901,0.6715,0.6886,6534800.0
1701848280000,0.6887,0.6939,0.6729,0.6815,4491634.0
1701848340000,0.6814,0.6881,0.6811,0.6874,1313457.0
1701848400000,0.6875,0.6888,0.678,0.6811,1323661.0
1701848460000,0.6811,0.6848,0.6626,0.6665,5605421.0
1701848520000,0.6667,0.6729,0.6642,0.6725,4003881.0
1701848580000,0.6726,0.6748,0.6696,0.6742,1538228.0
1701848640000,0.6742,0.676,0.6703,0.6755,1191866.0
1701848700000,0.6753,0.6779,0.669,0.6716,1862508.0
1701848760000,0.6716,0.6804,0.6709,0.6788,1180074.0
1701848820000,0.6788,0.6813,0.6736,0.6763,927023.0
1701848880000,0.6762,0.6798,0.6736,0.6749,681007.0
1701848940000,0.675,0.678,0.6747,0.6757,445364.0
1701849000000,0.6757,0.6794,0.6731,0.6776,721104.0
1701849060000,0.6777,0.6831,0.6758,0.6822,955238.0
1701849120000,0.6822,0.693,0.6818,0.6893,3075720.0
1701849180000,0.6895,0.691,0.6859,0.6874,1043342.0
1701849240000,0.6874,0.6881,0.6825,0.6845,945365.0
1701849300000,0.6846,0.6862,0.6814,0.6844,593805.0
1701849360000,0.6845,0.6896,0.6837,0.6875,867601.0
1701849420000,0.6873,0.6894,0.6854,0.6877,583225.0
1701849480000,0.6877,0.6881,0.6825,0.6839,579822.0
1701849540000,0.684,0.6896,0.6838,0.6885,672532.0
1701849600000,0.6886,0.6927,0.6878,0.6912,1239930.0
1701849660000,0.6912,0.6939,0.6865,0.6894,1366118.0
1701849720000,0.6895,0.691,0.685,0.6879,799221.0
1701849780000,0.688,0.6897,0.6844,0.6884,743806.0
1701849840000,0.6885,0.6918,0.6876,0.6886,488907.0
1701849900000,0.6886,0.6889,0.6844,0.6844,552047.0
1701849960000,0.6847,0.6856,0.6779,0.679,1247311.0
1701850020000,0.679,0.6819,0.6765,0.6803,983089.0
1701850080000,0.6803,0.6887,0.6794,0.6872,1060266.0
1701850140000,0.6872,0.6991,0.686,0.697,2207021.0
1701850200000,0.6969,0.7028,0.6963,0.699,1820517.0
1701850260000,0.6991,0.7057,0.6987,0.7038,1717467.0
1701850320000,0.7037,0.7098,0.7011,0.7022,2064597.0
1701850380000,0.7022,0.7056,0.6985,0.7007,1116491.0
1701850440000,0.7007,0.7048,0.6998,0.7009,935595.0
1701850500000,0.7009,0.7066,0.6987,0.7061,1216932.0
1701850560000,0.706,0.706,0.7015,0.7022,691852.0
1701850620000,0.7021,0.7043,0.7009,0.7026,532173.0
1701850680000,0.7027,0.7031,0.6977,0.7009,603059.0
1701850740000,0.7008,0.7025,0.6973,0.6989,543464.0
1701850800000,0.6989,0.7025,0.6968,0.6977,815255.0
1701850860000,0.6978,0.6991,0.6851,0.69,2990684.0
1701850920000,0.69,0.6921,0.6891,0.6914,778243.0
1701850980000,0.6914,0.6924,0.686,0.6892,1150701.0
1701851040000,0.6891,0.6934,0.6883,0.692,563306.0
1701851100000,0.692,0.6969,0.6917,0.6962,626626.0
1701851160000,0.6961,0.6988,0.6943,0.6952,953355.0
1701851220000,0.6955,0.6957,0.6921,0.6933,423180.0
1701851280000,0.6934,0.6945,0.6909,0.692,508225.0
1701851340000,0.6919,0.6934,0.6907,0.6912,278488.0
1701851400000,0.6912,0.6958,0.6901,0.6941,629699.0
1701851460000,0.694,0.6943,0.6898,0.6931,571054.0
1701851520000,0.693,0.6973,0.6918,0.6971,437835.0
1701851580000,0.6969,0.7024,0.6967,0.7004,1139648.0
1701851640000,0.7003,0.7007,0.6953,0.6967,830427.0
1701851700000,0.6966,0.6983,0.6945,0.6983,417641.0
1701851760000,0.6983,0.6983,0.693,0.6937,422832.0
1701851820000,0.6937,0.6937,0.689,0.6901,794109.0
1701851880000,0.6901,0.6916,0.6886,0.6886,625263.0
1701851940000,0.6888,0.6908,0.6881,0.6907,344608.0
1701852000000,0.6907,0.6954,0.6895,0.6951,531742.0
1701852060000,0.6951,0.6953,0.6905,0.6916,321544.0
1701852120000,0.6917,0.6918,0.6886,0.6899,478629.0
1701852180000,0.6899,0.6927,0.6882,0.6912,718161.0
1701852240000,0.6912,0.695,0.6894,0.6897,369053.0
1701852300000,0.6897,0.6904,0.6823,0.6872,1162433.0
1701852360000,0.6873,0.6974,0.6853,0.6965,1100760.0
1701852420000,0.6965,0.7067,0.6965,0.7026,2850405.0
1701852480000,0.7026,0.707,0.699,0.7003,1621206.0
1701852540000,0.7003,0.7029,0.6978,0.7014,711511.0
1701852600000,0.7014,0.7044,0.7006,0.7028,552227.0
1701852660000,0.7027,0.7048,0.7007,0.7045,569119.0
1701852720000,0.7045,0.705,0.7023,0.7029,381638.0
1701852780000,0.7029,0.7049,0.7026,0.7035,458747.0
1701852840000,0.7036,0.7104,0.7027,0.7072,1193589.0
1701852900000,0.707,0.7138,0.7066,0.7099,2405398.0
1701852960000,0.7099,0.7122,0.708,0.7094,1149961.0
1701853020000,0.7095,0.714,0.7085,0.7088,910905.0
1701853080000,0.709,0.7111,0.7071,0.7077,685673.0
1701853140000,0.7077,0.7095,0.706,0.7061,604801.0
1701853200000,0.7061,0.717,0.7046,0.7141,1780924.0
1701853260000,0.7142,0.7142,0.7066,0.7078,1111088.0
1701853320000,0.7077,0.7102,0.706,0.706,630905.0
1701853380000,0.7062,0.7067,0.7028,0.7059,709922.0
1701853440000,0.7059,0.7065,0.703,0.7062,511294.0
1701853500000,0.7062,0.7064,0.6949,0.6975,2562967.0
1701853560000,0.6972,0.7023,0.6938,0.7014,1644792.0
1701853620000,0.7015,0.7022,0.6951,0.6965,892067.0
1701853680000,0.6966,0.6996,0.6952,0.6956,493019.0
1701853740000,0.6957,0.698,0.6945,0.6967,689642.0
1701853800000,0.6966,0.6972,0.6912,0.6967,808049.0
1701853860000,0.6964,0.6974,0.6948,0.6973,387048.0
1701853920000,0.6973,0.6996,0.694,0.6949,629223.0
1701853980000,0.6948,0.696,0.6933,0.6934,487382.0
1701854040000,0.6934,0.6949,0.6903,0.691,1018527.0
1701854100000,0.6911,0.6946,0.6908,0.6942,641236.0
1701854160000,0.6942,0.6959,0.6929,0.6931,434649.0
1701854220000,0.6931,0.6937,0.6887,0.6908,1023312.0
1701854280000,0.6908,0.6943,0.689,0.6924,630351.0
1701854340000,0.6925,0.6956,0.6922,0.6939,427356.0
1701854400000,0.6939,0.694,0.6916,0.6919,297322.0
1701854460000,0.6919,0.6927,0.6908,0.6914,285227.0
1701854520000,0.6913,0.6921,0.6868,0.6874,996935.0
1701854580000,0.6875,0.6913,0.6869,0.6902,555737.0
1701854640000,0.6903,0.6908,0.6784,0.6863,2417041.0
1701854700000,0.6863,0.6891,0.6856,0.6882,681585.0
1701854760000,0.6881,0.6885,0.685,0.6875,542557.0
1701854820000,0.6873,0.6874,0.6822,0.6829,616913.0
1701854880000,0.6831,0.6849,0.6808,0.6834,693408.0
1701854940000,0.6835,0.6837,0.6807,0.6815,764378.0
1701855000000,0.6815,0.6821,0.6759,0.6787,2776439.0
1701855060000,0.6787,0.6853,0.6772,0.6832,1271004.0
1701855120000,0.6831,0.6897,0.6827,0.6885,921714.0
1701855180000,0.6884,0.6915,0.6869,0.6907,886031.0
1701855240000,0.6906,0.6912,0.6855,0.6856,711857.0
1701855300000,0.6858,0.6865,0.6837,0.6853,478446.0
1701855360000,0.6854,0.6862,0.6844,0.6862,225758.0
1701855420000,0.6862,0.6883,0.6832,0.6837,507668.0
1701855480000,0.6837,0.6839,0.679,0.6795,541571.0
1701855540000,0.6794,0.6833,0.6786,0.683,460203.0
1701855600000,0.6831,0.6863,0.6806,0.6851,725915.0
1701855660000,0.6852,0.6864,0.6815,0.6824,540049.0
1701855720000,0.6824,0.6831,0.6794,0.6802,511160.0
1701855780000,0.6801,0.6834,0.6789,0.6803,555579.0
1701855840000,0.6803,0.6804,0.675,0.6751,1287462.0
1701855900000,0.6753,0.6801,0.672,0.6784,1777465.0
1701855960000,0.6785,0.6785,0.6715,0.6727,1818284.0
1701856020000,0.6728,0.6778,0.6717,0.673,867767.0
1701856080000,0.673,0.6786,0.6728,0.6781,622250.0
1701856140000,0.6781,0.6813,0.6763,0.6779,667739.0
1701856200000,0.6778,0.6791,0.6725,0.6787,1144962.0
1701856260000,0.6787,0.6813,0.6768,0.6779,785749.0
1701856320000,0.6779,0.6804,0.6765,0.6774,521968.0
1701856380000,0.6774,0.6814,0.6764,0.6764,786664.0
1701856440000,0.6764,0.6777,0.67,0.6737,1866363.0
1701856500000,0.6737,0.676,0.6648,0.6678,2332843.0
1701856560000,0.6676,0.6692,0.6481,0.6589,10239195.0
1701856620000,0.6586,0.6615,0.6568,0.6599,1716864.0
1701856680000,0.6599,0.6599,0.6388,0.6505,7323715.0
1701856740000,0.6506,0.6539,0.6472,0.6533,2629276.0
1701856800000,0.6533,0.6609,0.651,0.6604,1732530.0
1701856860000,0.6604,0.664,0.6554,0.6567,1850104.0
1701856920000,0.6568,0.6586,0.6461,0.6531,2392971.0
1701856980000,0.653,0.6559,0.6466,0.6503,1321306.0
1701857040000,0.6503,0.6567,0.6489,0.6519,1363251.0
1701857100000,0.6519,0.6564,0.6471,0.6554,1547358.0
1701857160000,0.6556,0.6604,0.6521,0.6526,1458965.0
1701857220000,0.6526,0.6586,0.6524,0.6571,1049808.0
1701857280000,0.6572,0.6596,0.6541,0.6553,892694.0
1701857340000,0.6554,0.6565,0.6517,0.6556,873411.0
1701857400000,0.6556,0.6561,0.6403,0.6421,2895863.0
1701857460000,0.6422,0.6534,0.635,0.6524,4391869.0
1701857520000,0.6523,0.6556,0.6473,0.6551,1867079.0
1701857580000,0.655,0.6561,0.6506,0.6544,897708.0
1701857640000,0.6544,0.6575,0.6454,0.6482,1729112.0
1701857700000,0.6482,0.6556,0.6462,0.6508,1219365.0
1701857760000,0.6508,0.6513,0.6419,0.6444,1475198.0
1701857820000,0.6445,0.6487,0.644,0.6471,750517.0
1701857880000,0.6472,0.6528,0.646,0.6526,891716.0
1701857940000,0.6526,0.6534,0.6478,0.6528,606988.0
1701858000000,0.6528,0.6539,0.6502,0.6533,950641.0
1701858060000,0.6533,0.6558,0.6521,0.6558,725316.0
1701858120000,0.6558,0.66,0.655,0.6561,1664071.0
1701858180000,0.6562,0.6595,0.656,0.6581,794676.0
1701858240000,0.6581,0.6595,0.6543,0.6544,957550.0
1701858300000,0.6545,0.6607,0.6545,0.6585,646365.0
1701858360000,0.6585,0.6595,0.6535,0.6543,662443.0
1701858420000,0.6543,0.6583,0.6537,0.6558,626858.0
1701858480000,0.6558,0.6601,0.6551,0.6596,697797.0
1701858540000,0.6596,0.662,0.6587,0.6599,969203.0
1701858600000,0.6599,0.6636,0.6595,0.6601,1104640.0
1701858660000,0.6602,0.665,0.6572,0.6573,1234553.0
1701858720000,0.6573,0.6577,0.653,0.6575,612974.0
1701858780000,0.6575,0.6622,0.6574,0.6603,532391.0
1701858840000,0.6604,0.6619,0.6582,0.6585,502862.0
1701858900000,0.6586,0.6596,0.6556,0.6591,529145.0
1701858960000,0.6592,0.6613,0.657,0.66,620997.0
1701859020000,0.6601,0.6614,0.6572,0.6576,366598.0
1701859080000,0.6577,0.6613,0.6559,0.6603,656566.0
1701859140000,0.6603,0.661,0.6564,0.6574,414650.0
1701859200000,0.6574,0.6592,0.6565,0.6569,299148.0
1701859260000,0.6569,0.6588,0.6517,0.6563,1217402.0
1701859320000,0.6564,0.6585,0.6543,0.658,430436.0
1701859380000,0.658,0.6604,0.6562,0.6595,436741.0
1701859440000,0.6594,0.6606,0.6583,0.6603,367712.0
1701859500000,0.6601,0.6609,0.658,0.6584,377082.0
1701859560000,0.6585,0.6611,0.656,0.6597,766586.0
1701859620000,0.6597,0.6613,0.6578,0.6608,456961.0
1701859680000,0.6608,0.661,0.6581,0.6582,337207.0
1701859740000,0.6582,0.6607,0.6569,0.6595,659521.0
1701859800000,0.6593,0.6607,0.6555,0.6584,803786.0
1701859860000,0.6583,0.6584,0.6543,0.6561,580017.0
1701859920000,0.6559,0.6572,0.6538,0.6548,524364.0
1701859980000,0.6548,0.6601,0.6543,0.6596,634939.0
1701860040000,0.6598,0.6618,0.6592,0.6615,692641.0
1701860100000,0.6616,0.6714,0.6607,0.6673,1976143.0
1701860160000,0.6675,0.6719,0.666,0.6686,1406352.0
1701860220000,0.6686,0.669,0.6635,0.6636,739359.0
1701860280000,0.6636,0.6643,0.6565,0.6593,917216.0
1701860340000,0.6594,0.6615,0.6575,0.6586,518597.0
1701860400000,0.6586,0.6595,0.653,0.653,856697.0
1701860460000,0.6531,0.6541,0.6458,0.6498,1896420.0
1701860520000,0.6499,0.6532,0.647,0.6523,989586.0
1701860580000,0.652,0.6548,0.6503,0.654,761766.0
1701860640000,0.6538,0.6538,0.6422,0.6443,1812332.0
1701860700000,0.6444,0.645,0.6347,0.6377,3964154.0
1701860760000,0.6377,0.6435,0.6373,0.643,1706185.0
1701860820000,0.6428,0.6445,0.6293,0.631,3772601.0
1701860880000,0.6309,0.6384,0.628,0.6361,4115188.0
1701860940000,0.6361,0.6364,0.623,0.6331,4163607.0
1701861000000,0.6332,0.6397,0.6315,0.6385,1904862.0
1701861060000,0.6386,0.6411,0.6283,0.631,3567667.0
1701861120000,0.6309,0.634,0.6261,0.6312,1871602.0
1701861180000,0.6313,0.6335,0.625,0.6265,1776262.0
1701861240000,0.6266,0.6338,0.6225,0.6295,2631110.0
1701861300000,0.6293,0.6359,0.6254,0.6324,2193532.0
1701861360000,0.6325,0.64,0.632,0.6386,1924218.0
1701861420000,0.6386,0.6415,0.6346,0.637,2201368.0
1701861480000,0.6369,0.6387,0.6333,0.6351,866382.0
1701861540000,0.6352,0.6362,0.6298,0.6299,1301148.0
1701861600000,0.63,0.6346,0.6269,0.634,1399543.0
1701861660000,0.6341,0.6387,0.6334,0.6355,1083386.0
1701861720000,0.6356,0.6366,0.6293,0.6304,921852.0
1701861780000,0.6303,0.6305,0.6133,0.6144,6643610.0
1701861840000,0.6147,0.6156,0.6048,0.6123,7976898.0
1701861900000,0.612,0.615,0.61,0.6144,3348567.0
1701861960000,0.614,0.6189,0.6074,0.6175,2905833.0
1701862020000,0.6176,0.6191,0.611,0.6185,1616796.0
1701862080000,0.6186,0.6193,0.6137,0.6183,1187831.0
1701862140000,0.6182,0.6193,0.6139,0.6183,1197645.0
1701862200000,0.6184,0.62,0.608,0.6092,1962467.0
1701862260000,0.6093,0.6117,0.6,0.6048,6415597.0
1701862320000,0.6048,0.6066,0.5962,0.5988,4160932.0
1701862380000,0.5989,0.601,0.5928,0.598,4012280.0
1701862440000,0.5981,0.5996,0.5859,0.59,6516025.0
1701862500000,0.5897,0.5988,0.5837,0.597,5864643.0
1701862560000,0.5972,0.6026,0.596,0.6019,3928290.0
1701862620000,0.6017,0.6075,0.5995,0.6056,3427907.0
1701862680000,0.6057,0.6094,0.605,0.6091,3201336.0
1701862740000,0.6092,0.6121,0.607,0.6083,2982492.0
1701862800000,0.6083,0.6097,0.6046,0.6088,1329514.0
1701862860000,0.6089,0.612,0.6075,0.6079,1403621.0
1701862920000,0.6078,0.612,0.607,0.6095,1230967.0
1701862980000,0.6095,0.6107,0.6065,0.6098,1085507.0
1701863040000,0.6099,0.6105,0.6068,0.6096,956771.0
1701863100000,0.6097,0.6117,0.6066,0.6076,1012776.0
1701863160000,0.6077,0.61,0.6013,0.6024,1650658.0
1701863220000,0.6026,0.6072,0.6006,0.6056,1631760.0
1701863280000,0.6057,0.612,0.6055,0.6109,1229096.0
1701863340000,0.6108,0.6151,0.6081,0.6088,2367225.0
1701863400000,0.6089,0.6109,0.6027,0.6043,1603450.0
1701863460000,0.6043,0.6058,0.5994,0.6035,2291116.0
1701863520000,0.6036,0.6067,0.6011,0.6048,1032583.0
1701863580000,0.6049,0.6063,0.5972,0.5982,2085802.0
1701863640000,0.5982,0.603,0.5982,0.6018,1367173.0
1701863700000,0.6019,0.606,0.6004,0.6039,1033441.0
1701863760000,0.6039,0.6067,0.5992,0.6055,1502150.0
1701863820000,0.6055,0.6109,0.6052,0.6108,1593025.0
1701863880000,0.6109,0.6156,0.6098,0.6122,1835714.0
1701863940000,0.6123,0.6155,0.6115,0.614,1260587.0
1701864000000,0.6141,0.6151,0.6091,0.6105,1433915.0
1701864060000,0.6104,0.6269,0.6102,0.6223,4726565.0
1701864120000,0.6223,0.6227,0.6184,0.6197,1659619.0
1701864180000,0.6199,0.6246,0.6175,0.6216,1850469.0
1701864240000,0.6216,0.6221,0.613,0.6133,1593817.0
1701864300000,0.6133,0.6178,0.6126,0.6154,1311190.0
1701864360000,0.6154,0.6209,0.6146,0.6199,1299665.0
1701864420000,0.6199,0.6207,0.6144,0.6192,1359339.0
1701864480000,0.6193,0.6211,0.6163,0.6164,841660.0
1701864540000,0.6165,0.6182,0.6111,0.6174,1709457.0
1701864600000,0.6174,0.6193,0.6129,0.6129,883727.0
1701864660000,0.6129,0.6163,0.6098,0.612,1666272.0
1701864720000,0.6121,0.6134,0.607,0.6086,1257184.0
1701864780000,0.6085,0.6139,0.6075,0.6135,1057525.0
1701864840000,0.6135,0.6139,0.6076,0.6092,822393.0
1701864900000,0.6093,0.6094,0.6056,0.6074,1104652.0
1701864960000,0.6074,0.6128,0.6057,0.6094,1818563.0
1701865020000,0.6095,0.6102,0.6058,0.6082,596272.0
1701865080000,0.608,0.6081,0.6,0.6016,1905033.0
1701865140000,0.6015,0.6064,0.5965,0.6059,2622345.0
1701865200000,0.6059,0.6061,0.6012,0.6041,882353.0
1701865260000,0.6042,0.6049,0.5951,0.5968,1692118.0
1701865320000,0.5966,0.6001,0.5922,0.599,2096253.0
1701865380000,0.599,0.6002,0.5963,0.5994,887646.0
1701865440000,0.5993,0.6038,0.5984,0.5999,1321786.0
1701865500000,0.5999,0.6026,0.5974,0.6019,832676.0
1701865560000,0.6019,0.6035,0.6007,0.6013,687505.0
1701865620000,0.6013,0.6026,0.5956,0.597,1253064.0
1701865680000,0.597,0.598,0.5874,0.59,2673687.0
1701865740000,0.5901,0.5933,0.5856,0.5891,2666545.0
1701865800000,0.5892,0.5976,0.5855,0.5962,1920071.0
1701865860000,0.5962,0.5996,0.5938,0.5952,1544914.0
1701865920000,0.5953,0.599,0.595,0.5959,962393.0
1701865980000,0.5961,0.599,0.5952,0.5956,894062.0
1701866040000,0.5956,0.5992,0.5955,0.597,761578.0
1701866100000,0.597,0.6008,0.5967,0.5991,981980.0
1701866160000,0.5991,0.6035,0.5984,0.6025,1126878.0
1701866220000,0.6023,0.6057,0.6017,0.6036,1725170.0
1701866280000,0.6037,0.6099,0.6023,0.6068,1534267.0
1701866340000,0.6068,0.611,0.6067,0.6103,1698057.0
1701866400000,0.6104,0.6193,0.6096,0.616,3287727.0
1701866460000,0.6162,0.6189,0.6139,0.6178,1903167.0
1701866520000,0.6177,0.6188,0.615,0.616,1418912.0
1701866580000,0.6161,0.6213,0.6153,0.6205,1665516.0
1701866640000,0.6207,0.6231,0.6198,0.6218,1848711.0
1701866700000,0.6218,0.6276,0.6186,0.6269,2564586.0
1701866760000,0.6268,0.6318,0.6243,0.6314,6480353.0
1701866820000,0.6317,0.635,0.6285,0.6299,3346820.0
1701866880000,0.6299,0.6309,0.6238,0.6274,1612865.0
1701866940000,0.6276,0.629,0.6214,0.6257,1874378.0
1701867000000,0.6258,0.6336,0.625,0.6313,2151505.0
1701867060000,0.6314,0.6377,0.629,0.6362,2439521.0
1701867120000,0.6362,0.6434,0.6349,0.6365,4306929.0
1701867180000,0.6365,0.6384,0.6321,0.6344,1571021.0
1701867240000,0.6344,0.6346,0.6312,0.6325,1057113.0
1701867300000,0.6325,0.6339,0.6321,0.6326,919364.0
1701867360000,0.6326,0.6329,0.6274,0.6304,1888157.0
1701867420000,0.6305,0.6324,0.628,0.6295,848645.0
1701867480000,0.6295,0.6319,0.6286,0.6292,591390.0
1701867540000,0.6291,0.6307,0.6255,0.6284,1519569.0
1701867600000,0.6286,0.631,0.6272,0.6292,697298.0
1701867660000,0.6292,0.6356,0.6271,0.6355,1273577.0
1701867720000,0.6353,0.636,0.6269,0.628,1719271.0
1701867780000,0.6281,0.6304,0.6255,0.6274,1130908.0
1701867840000,0.6273,0.6334,0.627,0.6325,718979.0
1701867900000,0.6325,0.639,0.6324,0.6377,1599704.0
1701867960000,0.6376,0.6388,0.6366,0.6377,758332.0
1701868020000,0.6377,0.6449,0.637,0.6399,3034988.0
1701868080000,0.64,0.6426,0.6338,0.6351,1922092.0
1701868140000,0.6351,0.6359,0.6313,0.6333,813627.0
1701868200000,0.6333,0.6345,0.6321,0.6321,638378.0
1701868260000,0.6326,0.6341,0.6283,0.6283,1049217.0
1701868320000,0.6284,0.6302,0.6231,0.6271,1956061.0
1701868380000,0.6269,0.6301,0.6262,0.6273,749273.0
1701868440000,0.6275,0.6333,0.626,0.6316,796535.0
1701868500000,0.6316,0.6339,0.6273,0.6279,843329.0
1701868560000,0.6279,0.629,0.626,0.6271,863481.0
1701868620000,0.6271,0.6272,0.6195,0.6242,2135012.0
1701868680000,0.6242,0.6261,0.6209,0.6259,1052571.0
1701868740000,0.6259,0.6287,0.6234,0.6267,1121622.0
1701868800000,0.6267,0.6267,0.624,0.6248,441868.0
1701868860000,0.6248,0.6273,0.6232,0.626,600781.0
1701868920000,0.6261,0.6295,0.626,0.6272,587134.0
1701868980000,0.6271,0.6285,0.6263,0.6271,310004.0
1701869040000,0.6272,0.628,0.6248,0.6258,443562.0
1701869100000,0.6258,0.6266,0.6207,0.6266,728720.0
1701869160000,0.6265,0.6384,0.6264,0.6376,1739416.0
1701869220000,0.6375,0.6435,0.6334,0.6359,3141255.0
1701869280000,0.636,0.6389,0.6333,0.6337,874185.0
1701869340000,0.6337,0.6353,0.6319,0.635,669932.0
1701869400000,0.635,0.6357,0.6323,0.6326,657869.0
1701869460000,0.6327,0.6343,0.631,0.6316,522245.0
1701869520000,0.6313,0.6319,0.623,0.6263,1327363.0
1701869580000,0.6264,0.6297,0.625,0.6286,643690.0
1701869640000,0.6286,0.6297,0.6257,0.6292,666989.0
1701869700000,0.6292,0.6297,0.626,0.6278,726812.0
1701869760000,0.6278,0.6291,0.6251,0.6256,461605.0
1701869820000,0.6255,0.6275,0.6232,0.626,717378.0
1701869880000,0.626,0.628,0.625,0.6277,550087.0
1701869940000,0.6276,0.6311,0.6267,0.6285,642206.0
1701870000000,0.6282,0.6312,0.6266,0.627,526623.0
1701870060000,0.6267,0.6279,0.6255,0.6255,327960.0
1701870120000,0.6255,0.6282,0.6238,0.6251,601300.0
1701870180000,0.625,0.6268,0.621,0.6225,1082677.0
1701870240000,0.6224,0.6263,0.621,0.6248,1001142.0
1701870300000,0.6247,0.6283,0.6247,0.6275,680831.0
1701870360000,0.6275,0.6291,0.6245,0.627,791330.0
1701870420000,0.6271,0.6289,0.624,0.6243,575828.0
1701870480000,0.6243,0.6255,0.6215,0.6241,825531.0
1701870540000,0.6241,0.6253,0.6229,0.6243,426815.0
1701870600000,0.6243,0.6262,0.6231,0.6252,491613.0
1701870660000,0.6252,0.6265,0.6236,0.6255,414781.0
1701870720000,0.6254,0.6359,0.6249,0.6356,1858284.0
1701870780000,0.6353,0.645,0.6348,0.64,4064000.0
1701870840000,0.64,0.6486,0.6394,0.6449,2489086.0
1701870900000,0.6448,0.6463,0.6409,0.6432,1672348.0
1701870960000,0.6433,0.6436,0.6373,0.6385,1548982.0
1701871020000,0.6384,0.6419,0.6374,0.6384,640263.0
1701871080000,0.6384,0.64,0.6373,0.6388,678073.0
1701871140000,0.6387,0.6395,0.6377,0.6387,428738.0
1701871200000,0.6386,0.6456,0.6361,0.6369,2693608.0
1701871260000,0.6371,0.6385,0.6319,0.6366,1514297.0
1701871320000,0.6364,0.6402,0.636,0.6388,499891.0
1701871380000,0.6386,0.6402,0.6367,0.639,642001.0
1701871440000,0.639,0.6394,0.6351,0.6351,495941.0
1701871500000,0.6352,0.6369,0.6334,0.6361,751201.0
1701871560000,0.6359,0.6396,0.6343,0.6389,590435.0
1701871620000,0.6387,0.6395,0.6367,0.6381,550738.0
1701871680000,0.6381,0.6422,0.6373,0.6414,507345.0
1701871740000,0.6416,0.6444,0.6399,0.6442,999462.0
1701871800000,0.6441,0.6446,0.6357,0.6359,1244028.0
1701871860000,0.6358,0.6379,0.6297,0.6328,1541223.0
1701871920000,0.6328,0.6345,0.6304,0.6334,797642.0
1701871980000,0.6334,0.6398,0.6315,0.6358,1404400.0
1701872040000,0.6359,0.6365,0.6328,0.633,402145.0
1701872100000,0.6329,0.6336,0.631,0.6318,543873.0
1701872160000,0.6318,0.6328,0.6284,0.6285,624686.0
1701872220000,0.6285,0.63,0.6253,0.6293,1124924.0
1701872280000,0.6292,0.6326,0.6289,0.6305,449265.0
1701872340000,0.6303,0.6313,0.6243,0.6256,1064251.0
1701872400000,0.6255,0.6269,0.6059,0.6122,9702206.0
1701872460000,0.6121,0.6121,0.5966,0.6065,9144383.0
1701872520000,0.6068,0.6072,0.6017,0.6045,2386771.0
1701872580000,0.6045,0.6095,0.6045,0.6084,1615627.0
1701872640000,0.6084,0.6121,0.6034,0.6035,1838744.0
1701872700000,0.6035,0.6138,0.6009,0.6092,2099870.0
1701872760000,0.6093,0.6116,0.6076,0.6114,916187.0
1701872820000,0.6113,0.6138,0.6041,0.6108,2456231.0
1701872880000,0.611,0.6115,0.6095,0.61,480536.0
1701872940000,0.61,0.6107,0.6062,0.6073,466882.0
1701873000000,0.6073,0.611,0.6061,0.6064,934293.0
1701873060000,0.6063,0.6088,0.6035,0.6076,1070278.0
1701873120000,0.6077,0.6104,0.6052,0.6056,790844.0
1701873180000,0.6055,0.6104,0.6055,0.61,537120.0
1701873240000,0.6099,0.615,0.6094,0.6126,1105632.0
1701873300000,0.6126,0.6144,0.6069,0.6072,985407.0
1701873360000,0.6073,0.61,0.6039,0.6088,1007769.0
1701873420000,0.6089,0.6106,0.6044,0.605,668315.0
1701873480000,0.6052,0.6067,0.603,0.6037,1431996.0
1701873540000,0.6036,0.6113,0.6023,0.6096,1389720.0
1701873600000,0.6096,0.6121,0.6087,0.6091,600882.0
1701873660000,0.6091,0.6106,0.6062,0.6097,589361.0
1701873720000,0.6097,0.6107,0.6085,0.6092,435758.0
1701873780000,0.6093,0.6099,0.6055,0.6095,622862.0
1701873840000,0.6094,0.6109,0.6079,0.6088,577700.0
1701873900000,0.6087,0.6103,0.6052,0.6066,851698.0
1701873960000,0.6066,0.6097,0.6056,0.6079,710952.0
1701874020000,0.608,0.6087,0.605,0.6063,535518.0
1701874080000,0.6066,0.6067,0.597,0.602,3606789.0
1701874140000,0.6021,0.6135,0.6018,0.6118,1731368.0
1701874200000,0.6119,0.6131,0.6089,0.6093,1077272.0
1701874260000,0.6094,0.6098,0.6048,0.6087,839350.0
1701874320000,0.6088,0.609,0.605,0.6055,560527.0
1701874380000,0.6055,0.6068,0.5995,0.5995,1232469.0
1701874440000,0.5995,0.611,0.5984,0.6079,2904682.0
1701874500000,0.6079,0.6106,0.6072,0.6087,516021.0
1701874560000,0.6088,0.6101,0.6047,0.6091,458389.0
1701874620000,0.609,0.6123,0.6083,0.6091,978109.0
1701874680000,0.6092,0.6097,0.6045,0.6083,782244.0
1701874740000,0.6083,0.6094,0.6075,0.609,367367.0
1701874800000,0.609,0.6101,0.6037,0.6045,1072670.0
1701874860000,0.6043,0.6099,0.6021,0.6081,1177327.0
1701874920000,0.6081,0.6164,0.608,0.6152,1690752.0
1701874980000,0.6153,0.6166,0.6116,0.6132,1367550.0
1701875040000,0.6133,0.619,0.6129,0.6178,1609627.0
1701875100000,0.6179,0.6239,0.6144,0.623,1679419.0
1701875160000,0.6234,0.6271,0.6219,0.6227,2296457.0
1701875220000,0.6227,0.6236,0.6205,0.6218,1005008.0
1701875280000,0.6218,0.6242,0.6169,0.6182,1197988.0
1701875340000,0.6183,0.6242,0.6182,0.6218,697059.0
1701875400000,0.6219,0.627,0.6208,0.6255,1464186.0
1701875460000,0.6256,0.6314,0.6238,0.6306,1924469.0
1701875520000,0.6305,0.6348,0.6292,0.6327,1718142.0
1701875580000,0.6325,0.6406,0.6324,0.6393,2561766.0
1701875640000,0.6393,0.6448,0.638,0.6419,2752815.0
1701875700000,0.6418,0.6597,0.6408,0.6539,7323700.0
1701875760000,0.6542,0.6599,0.653,0.6539,3212799.0
1701875820000,0.6539,0.6598,0.6443,0.6475,3421605.0
1701875880000,0.6475,0.65,0.638,0.6408,2842806.0
1701875940000,0.6408,0.6476,0.6378,0.647,3079073.0
1701876000000,0.6468,0.6481,0.64,0.6431,2405688.0
1701876060000,0.6432,0.6471,0.6372,0.6403,3234078.0
1701876120000,0.6405,0.6408,0.6341,0.6388,2343525.0
1701876180000,0.6389,0.6395,0.6342,0.639,1860684.0
1701876240000,0.6387,0.6429,0.634,0.6373,1742938.0
1701876300000,0.6372,0.64,0.6348,0.6358,1519857.0
1701876360000,0.6358,0.6389,0.6307,0.6327,2586869.0
1701876420000,0.6328,0.6355,0.6321,0.6341,911587.0
1701876480000,0.6342,0.6396,0.6342,0.6383,854726.0
1701876540000,0.6381,0.6405,0.6366,0.6401,595185.0
1701876600000,0.64,0.6404,0.6344,0.6382,1042806.0
1701876660000,0.6381,0.6382,0.635,0.6367,488356.0
1701876720000,0.6366,0.641,0.6339,0.641,921799.0
1701876780000,0.6409,0.6419,0.6386,0.6391,1026018.0
1701876840000,0.6391,0.6409,0.637,0.6388,648527.0
1701876900000,0.6387,0.6403,0.6377,0.6396,646820.0
1701876960000,0.6396,0.6405,0.638,0.6386,545146.0
1701877020000,0.6386,0.6398,0.6363,0.6392,616457.0
1701877080000,0.6392,0.6419,0.6378,0.6379,1132868.0
1701877140000,0.6382,0.6425,0.638,0.6423,628209.0
1701877200000,0.6424,0.6499,0.6422,0.6447,1969254.0
1701877260000,0.6446,0.6487,0.6435,0.6478,1200652.0
1701877320000,0.6478,0.6707,0.6478,0.6665,6298339.0
1701877380000,0.6664,0.6735,0.664,0.665,4606395.0
1701877440000,0.6651,0.6762,0.6623,0.671,4003459.0
1701877500000,0.6711,0.672,0.6634,0.6643,2524516.0
1701877560000,0.6643,0.6724,0.6618,0.6708,1777165.0
1701877620000,0.6711,0.6886,0.6707,0.6771,5817060.0
1701877680000,0.677,0.677,0.665,0.6658,3876591.0
1701877740000,0.6657,0.6751,0.6652,0.6675,2235206.0
1701877800000,0.6674,0.6698,0.6652,0.6652,1140363.0
1701877860000,0.6654,0.668,0.66,0.6622,1555576.0
1701877920000,0.6621,0.6696,0.66,0.6686,1535600.0
1701877980000,0.6691,0.67,0.662,0.6633,1512269.0
1701878040000,0.6631,0.6665,0.6619,0.6628,864728.0
1701878100000,0.6625,0.6627,0.6364,0.6511,7064959.0
1701878160000,0.651,0.6511,0.636,0.644,5078624.0
1701878220000,0.644,0.6498,0.642,0.6464,1685679.0
1701878280000,0.6464,0.6504,0.6442,0.6465,1215844.0
1701878340000,0.6465,0.6483,0.6447,0.6452,1049711.0
1701878400000,0.6452,0.6513,0.6448,0.6469,1568184.0
1701878460000,0.6469,0.6517,0.6422,0.6465,1651670.0
1701878520000,0.6463,0.6573,0.6461,0.6545,2191820.0
1701878580000,0.6542,0.6653,0.6536,0.6645,2612225.0
1701878640000,0.6646,0.6735,0.6638,0.6727,3204004.0
1701878700000,0.6724,0.68,0.6664,0.6737,3664198.0
1701878760000,0.6738,0.6738,0.6572,0.663,3823112.0
1701878820000,0.6628,0.674,0.6597,0.6689,2314250.0
1701878880000,0.6689,0.6768,0.6663,0.6743,3186309.0
1701878940000,0.6742,0.6755,0.668,0.6713,1626043.0
1701879000000,0.6712,0.6713,0.6631,0.6646,2062449.0
1701879060000,0.6646,0.6698,0.6634,0.6694,1382663.0
1701879120000,0.6694,0.6732,0.6671,0.6676,1156212.0
1701879180000,0.6676,0.6736,0.6666,0.6713,981972.0
1701879240000,0.6713,0.6851,0.6699,0.6842,2510007.0
1701879300000,0.6845,0.6986,0.6825,0.6878,7542511.0
1701879360000,0.6881,0.7115,0.6878,0.7102,6989480.0
1701879420000,0.7111,0.719,0.7023,0.7052,7518788.0
1701879480000,0.7052,0.7225,0.7023,0.71,3723021.0
1701879540000,0.7102,0.7188,0.7023,0.7149,3309124.0
1701879600000,0.7147,0.7157,0.7051,0.711,2243757.0
1701879660000,0.7107,0.7188,0.7081,0.7132,2188869.0
1701879720000,0.7133,0.7145,0.7072,0.7076,1799231.0
1701879780000,0.7078,0.7145,0.7068,0.7144,1647041.0
1701879840000,0.7143,0.7234,0.7114,0.7229,3138865.0
1701879900000,0.7226,0.7266,0.7155,0.7203,3066037.0
1701879960000,0.7204,0.7222,0.7144,0.7169,2297306.0
1701880020000,0.717,0.7181,0.7065,0.7095,2709460.0
1701880080000,0.7092,0.713,0.7084,0.7114,1010458.0
1701880140000,0.7114,0.7159,0.7103,0.714,1196170.0
1701880200000,0.7141,0.7148,0.7091,0.7101,1481375.0
1701880260000,0.7104,0.7123,0.709,0.7102,824430.0
1701880320000,0.71,0.7193,0.7096,0.7168,1369400.0
1701880380000,0.7168,0.7178,0.7094,0.7101,1027595.0
1701880440000,0.7102,0.7133,0.7052,0.7059,1975321.0
1701880500000,0.7057,0.7249,0.7024,0.723,3489771.0
1701880560000,0.7231,0.735,0.7221,0.7309,4617778.0
1701880620000,0.7311,0.7385,0.7277,0.7318,4071846.0
1701880680000,0.7317,0.7423,0.7289,0.7402,3458123.0
1701880740000,0.7402,0.748,0.7352,0.7454,3731078.0
1701880800000,0.7459,0.7498,0.7377,0.7442,3517598.0
1701880860000,0.7442,0.7447,0.736,0.7408,2153926.0
1701880920000,0.7408,0.7445,0.7366,0.7436,1980515.0
1701880980000,0.7439,0.7442,0.7308,0.7344,2176901.0
1701881040000,0.7344,0.7382,0.7303,0.7361,1180805.0
1701881100000,0.7361,0.741,0.7312,0.7343,1743877.0
1701881160000,0.7341,0.7347,0.713,0.7245,4517924.0
1701881220000,0.7241,0.7271,0.7199,0.7266,1690004.0
1701881280000,0.7266,0.735,0.7236,0.7268,2025002.0
1701881340000,0.7269,0.7271,0.7203,0.7237,1571768.0
1701881400000,0.7237,0.7252,0.7175,0.7216,1028058.0
1701881460000,0.7216,0.7238,0.7146,0.716,1537810.0
1701881520000,0.7162,0.7238,0.7141,0.7152,1483703.0
1701881580000,0.7149,0.7159,0.6842,0.697,9517525.0
1701881640000,0.6971,0.6996,0.6747,0.6859,7863248.0
1701881700000,0.686,0.693,0.6856,0.6928,3218928.0
1701881760000,0.6926,0.6965,0.6875,0.6954,1998375.0
1701881820000,0.6955,0.6966,0.6896,0.6914,1592034.0
1701881880000,0.6915,0.6975,0.69,0.6933,1502224.0
1701881940000,0.6933,0.6977,0.6913,0.6955,1499265.0
1701882000000,0.6956,0.6969,0.6913,0.6952,1161480.0
1701882060000,0.6952,0.7012,0.6927,0.6989,1582371.0
1701882120000,0.699,0.7058,0.6973,0.7038,1844748.0
1701882180000,0.7037,0.7131,0.6993,0.7115,2596340.0
1701882240000,0.7113,0.7175,0.7087,0.7122,2941318.0
1701882300000,0.7121,0.7236,0.7108,0.7183,3082253.0
1701882360000,0.7186,0.7194,0.7133,0.7179,1414893.0
1701882420000,0.7178,0.7186,0.7112,0.7118,902594.0
1701882480000,0.7116,0.7124,0.6931,0.7063,4137658.0
1701882540000,0.7063,0.7091,0.7034,0.7067,1291083.0
1701882600000,0.7069,0.7071,0.702,0.7052,988806.0
1701882660000,0.7052,0.7105,0.7045,0.7099,974029.0
1701882720000,0.7099,0.7183,0.7056,0.7164,1416257.0
1701882780000,0.716,0.7169,0.7118,0.7121,750374.0
1701882840000,0.7122,0.7123,0.7046,0.7064,1444079.0
1701882900000,0.7063,0.7116,0.7043,0.7114,819989.0
1701882960000,0.7112,0.7219,0.7099,0.7184,1272277.0
1701883020000,0.7183,0.729,0.7176,0.7241,2285292.0
1701883080000,0.7242,0.7255,0.7173,0.7208,1332688.0
1701883140000,0.7207,0.7218,0.717,0.7197,695759.0
1701883200000,0.7194,0.725,0.7191,0.7222,818052.0
1701883260000,0.7221,0.7326,0.7217,0.7283,2190418.0
1701883320000,0.7283,0.736,0.7267,0.7305,1546348.0
1701883380000,0.7303,0.7418,0.7301,0.7341,2310230.0
1701883440000,0.7342,0.748,0.7327,0.7465,2876410.0
1701883500000,0.7461,0.7485,0.738,0.7462,2856058.0
1701883560000,0.7467,0.7539,0.7332,0.7378,3864485.0
1701883620000,0.7377,0.7382,0.7306,0.7354,1475628.0
1701883680000,0.7353,0.7367,0.7284,0.7322,1561654.0
1701883740000,0.7322,0.7362,0.7308,0.7334,1216846.0
1701883800000,0.7334,0.7455,0.7319,0.7421,1621089.0
1701883860000,0.7423,0.7511,0.7421,0.7447,2156246.0
1701883920000,0.7444,0.7547,0.7373,0.7381,2382388.0
1701883980000,0.7384,0.7437,0.7348,0.7368,1593246.0
1701884040000,0.7368,0.7408,0.7326,0.7352,1149738.0
1701884100000,0.735,0.7386,0.723,0.7299,2212691.0
1701884160000,0.7299,0.7299,0.7229,0.7268,1207154.0
1701884220000,0.7269,0.7288,0.7207,0.7288,1641911.0
1701884280000,0.7284,0.7355,0.7271,0.7338,1159559.0
1701884340000,0.7338,0.7428,0.7322,0.7376,1741122.0
1701884400000,0.7377,0.7457,0.7374,0.7427,1207234.0
1701884460000,0.7424,0.745,0.7362,0.7417,1058033.0
1701884520000,0.7416,0.7416,0.7367,0.7391,761678.0
1701884580000,0.739,0.7403,0.7354,0.7364,516766.0
1701884640000,0.7363,0.7405,0.7351,0.7395,733528.0
1701884700000,0.7392,0.75,0.7367,0.7495,2390489.0
1701884760000,0.7497,0.7548,0.7397,0.7424,2425070.0
1701884820000,0.7424,0.745,0.7383,0.745,1206853.0
1701884880000,0.7448,0.75,0.7424,0.7432,1406964.0
1701884940000,0.7433,0.7468,0.7406,0.7422,848634.0
1701885000000,0.7422,0.7497,0.7407,0.7472,1007742.0
1701885060000,0.7476,0.7542,0.7385,0.7389,2028491.0
1701885120000,0.7391,0.7446,0.7388,0.7415,736810.0
1701885180000,0.7413,0.7438,0.7352,0.7358,1116126.0
1701885240000,0.7358,0.7396,0.73,0.7376,2433204.0
1701885300000,0.738,0.7393,0.73,0.7308,1759370.0
1701885360000,0.7309,0.7319,0.7015,0.7179,7594926.0
1701885420000,0.7179,0.7272,0.7125,0.7261,3214252.0
1701885480000,0.7259,0.7283,0.7199,0.7272,1242814.0
1701885540000,0.7272,0.7326,0.7219,0.7251,2282885.0
1701885600000,0.7253,0.7331,0.7216,0.7299,1505119.0
1701885660000,0.73,0.7331,0.7272,0.7286,929984.0
1701885720000,0.7285,0.7309,0.7175,0.7179,1491366.0
1701885780000,0.7181,0.7196,0.7051,0.713,3523161.0
1701885840000,0.7129,0.7151,0.7056,0.7108,1922712.0
1701885900000,0.711,0.7158,0.706,0.7136,1416506.0
1701885960000,0.7132,0.7166,0.7078,0.7137,1225246.0
1701886020000,0.7136,0.7178,0.7098,0.7171,887161.0
1701886080000,0.7169,0.723,0.7134,0.7157,891284.0
1701886140000,0.7156,0.7188,0.7134,0.7149,643724.0
1701886200000,0.7148,0.7223,0.7146,0.718,1000031.0
1701886260000,0.718,0.7258,0.7158,0.7217,1026200.0
1701886320000,0.7218,0.728,0.7217,0.7243,1252333.0
1701886380000,0.7246,0.7266,0.7177,0.7213,954245.0
1701886440000,0.7212,0.7224,0.7148,0.7195,773407.0
1701886500000,0.7195,0.7238,0.7175,0.7227,542655.0
1701886560000,0.7228,0.7234,0.7187,0.7203,529118.0
1701886620000,0.72,0.724,0.7177,0.7194,765408.0
1701886680000,0.7193,0.7296,0.717,0.7284,1452709.0
1701886740000,0.728,0.731,0.7249,0.7257,960751.0
1701886800000,0.7257,0.7266,0.718,0.7194,1077997.0
1701886860000,0.7192,0.7196,0.7121,0.7159,1023013.0
1701886920000,0.7158,0.7185,0.7075,0.7118,1390759.0
1701886980000,0.7117,0.7149,0.7087,0.7147,806247.0
1701887040000,0.7147,0.7184,0.712,0.717,621915.0
1701887100000,0.7171,0.7182,0.7105,0.7156,647051.0
1701887160000,0.7156,0.7179,0.7083,0.7118,996551.0
1701887220000,0.7118,0.7135,0.706,0.7108,1152758.0
1701887280000,0.7107,0.7158,0.7086,0.7156,1025896.0
1701887340000,0.7155,0.718,0.7144,0.7159,611509.0
1701887400000,0.716,0.7193,0.7152,0.716,431136.0
1701887460000,0.716,0.7197,0.7152,0.7174,581217.0
1701887520000,0.7175,0.7242,0.7173,0.7232,768828.0
1701887580000,0.7231,0.7268,0.7213,0.7224,726592.0
1701887640000,0.7225,0.7248,0.7182,0.723,1028502.0
1701887700000,0.7229,0.7283,0.7219,0.7274,919167.0
1701887760000,0.7274,0.736,0.7263,0.7345,1792471.0
1701887820000,0.7345,0.7369,0.7244,0.725,1151271.0
1701887880000,0.7251,0.7295,0.7229,0.728,960347.0
1701887940000,0.7278,0.7295,0.7244,0.7254,466934.0
1701888000000,0.7254,0.7276,0.7174,0.7212,973675.0
1701888060000,0.7211,0.7238,0.7136,0.7172,1342864.0
1701888120000,0.7171,0.7198,0.7139,0.716,769708.0
1701888180000,0.7161,0.7178,0.7144,0.7154,533010.0
1701888240000,0.7156,0.7199,0.7138,0.7148,672087.0
1701888300000,0.7149,0.7158,0.708,0.713,1670111.0
1701888360000,0.7131,0.7184,0.711,0.7141,878215.0
1701888420000,0.7142,0.7158,0.7083,0.7139,1305610.0
1701888480000,0.7137,0.7167,0.7103,0.7161,577593.0
1701888540000,0.7161,0.7194,0.71,0.711,960077.0
1701888600000,0.7108,0.7143,0.7085,0.7112,1010576.0
1701888660000,0.7111,0.7188,0.7108,0.715,738226.0
1701888720000,0.7149,0.7206,0.7146,0.7193,772202.0
1701888780000,0.7193,0.7224,0.7168,0.7203,656120.0
1701888840000,0.7202,0.7212,0.7173,0.7207,429884.0
1701888900000,0.7206,0.7218,0.7147,0.7173,510633.0
1701888960000,0.7175,0.7221,0.7155,0.7212,512531.0
1701889020000,0.7212,0.7223,0.7185,0.7192,310374.0
1701889080000,0.7191,0.722,0.7186,0.7193,597198.0
1701889140000,0.7195,0.7212,0.7184,0.7192,400004.0
1701889200000,0.7193,0.7201,0.7144,0.716,1022411.0
1701889260000,0.716,0.7165,0.7111,0.713,1119303.0
1701889320000,0.7125,0.7138,0.7076,0.7112,1008826.0
1701889380000,0.7111,0.7127,0.7094,0.7122,502884.0
1701889440000,0.7123,0.7148,0.7107,0.711,522138.0
1701889500000,0.711,0.716,0.7107,0.7137,819249.0
1701889560000,0.7139,0.7224,0.713,0.7216,981418.0
1701889620000,0.7215,0.7373,0.7213,0.7348,3246992.0
1701889680000,0.7349,0.748,0.7339,0.7383,4227231.0
1701889740000,0.7381,0.7488,0.738,0.7456,3012798.0
1701889800000,0.7455,0.7518,0.735,0.7404,2921491.0
1701889860000,0.7404,0.7546,0.7391,0.7485,3123152.0
1701889920000,0.7483,0.7654,0.7476,0.7586,5051908.0
1701889980000,0.7584,0.763,0.7465,0.7475,4318235.0
1701890040000,0.7477,0.7507,0.7408,0.7439,2723462.0
1701890100000,0.7436,0.7528,0.7408,0.7437,2069799.0
1701890160000,0.7438,0.7449,0.7377,0.7437,1610011.0
1701890220000,0.7437,0.7441,0.7376,0.7398,847953.0
1701890280000,0.7396,0.7408,0.7372,0.739,699439.0
1701890340000,0.7389,0.7443,0.7354,0.7428,1028398.0
1701890400000,0.7428,0.745,0.7392,0.743,1160114.0
1701890460000,0.7428,0.7433,0.7393,0.7412,432281.0
1701890520000,0.7409,0.7424,0.73,0.7345,1540441.0
1701890580000,0.7345,0.7389,0.73,0.7388,1162074.0
1701890640000,0.7389,0.7419,0.7311,0.733,1164692.0
1701890700000,0.7329,0.7339,0.7277,0.7335,1070404.0
1701890760000,0.7335,0.7349,0.7286,0.7313,533329.0
1701890820000,0.7313,0.7324,0.7275,0.7293,538409.0
1701890880000,0.7293,0.7299,0.722,0.7278,1309468.0
1701890940000,0.7277,0.731,0.7258,0.7306,1111612.0
1701891000000,0.7306,0.7328,0.7261,0.7276,1287056.0
1701891060000,0.7276,0.7283,0.724,0.7246,505639.0
1701891120000,0.7248,0.7269,0.724,0.7249,451296.0
1701891180000,0.7248,0.7264,0.7177,0.7216,1896200.0
1701891240000,0.7215,0.7272,0.7181,0.725,1209905.0
1701891300000,0.7249,0.7274,0.7238,0.7246,814704.0
1701891360000,0.7245,0.7261,0.72,0.7215,893869.0
1701891420000,0.7212,0.7233,0.7186,0.7201,646285.0
1701891480000,0.7203,0.725,0.7193,0.723,680489.0
1701891540000,0.723,0.7276,0.7223,0.723,738170.0
1701891600000,0.7231,0.7269,0.7217,0.7224,591363.0
1701891660000,0.7223,0.7239,0.7167,0.72,792772.0
1701891720000,0.7201,0.7226,0.7196,0.7224,226913.0
1701891780000,0.7223,0.7275,0.721,0.7245,458308.0
1701891840000,0.7245,0.728,0.7231,0.7232,504808.0
1701891900000,0.7232,0.7282,0.7223,0.7256,561393.0
1701891960000,0.726,0.7279,0.7184,0.7191,697359.0
1701892020000,0.7192,0.7207,0.709,0.7099,2588169.0
1701892080000,0.7098,0.7171,0.7082,0.7146,1674742.0
1701892140000,0.7146,0.7165,0.7119,0.7125,748631.0
1701892200000,0.7128,0.7148,0.712,0.7133,491517.0
1701892260000,0.7134,0.7167,0.7113,0.7153,689732.0
1701892320000,0.7153,0.7199,0.7147,0.7181,540331.0
1701892380000,0.7182,0.7212,0.7162,0.718,566464.0
1701892440000,0.7181,0.7194,0.7153,0.7164,312158.0
1701892500000,0.7162,0.7218,0.7153,0.7195,536325.0
1701892560000,0.7196,0.7216,0.7167,0.7185,410619.0
1701892620000,0.7185,0.7212,0.7178,0.7192,242549.0
1701892680000,0.7191,0.7228,0.7188,0.7198,333580.0
1701892740000,0.72,0.7228,0.72,0.7213,339557.0
1701892800000,0.7212,0.7256,0.7201,0.7224,810401.0
1701892860000,0.7224,0.7238,0.7178,0.7198,685556.0
1701892920000,0.7195,0.7248,0.7189,0.7236,571153.0
1701892980000,0.7237,0.7269,0.7226,0.7244,373745.0
1701893040000,0.7243,0.7244,0.7202,0.7203,320530.0
1701893100000,0.7203,0.7211,0.712,0.718,1175942.0
1701893160000,0.7178,0.7325,0.7175,0.7304,1287567.0
1701893220000,0.7303,0.7322,0.7262,0.7264,688798.0
1701893280000,0.7263,0.7267,0.7164,0.7224,839322.0
1701893340000,0.7224,0.7244,0.7192,0.7229,324261.0
1701893400000,0.7229,0.7234,0.7195,0.7217,312436.0
1701893460000,0.7216,0.724,0.7196,0.723,511844.0
1701893520000,0.7229,0.7241,0.7209,0.7217,195184.0
1701893580000,0.7213,0.723,0.7209,0.721,208873.0
1701893640000,0.7212,0.725,0.7203,0.7232,374800.0
1701893700000,0.7231,0.7249,0.7212,0.7234,254177.0
1701893760000,0.7233,0.7273,0.7232,0.7257,457189.0
1701893820000,0.7257,0.7311,0.7245,0.7301,1068835.0
1701893880000,0.73,0.7324,0.7263,0.7283,598091.0
1701893940000,0.7281,0.7324,0.7271,0.7302,502131.0
1701894000000,0.7302,0.7349,0.7265,0.7286,995121.0
1701894060000,0.7285,0.7314,0.7262,0.727,524308.0
1701894120000,0.7271,0.7272,0.7167,0.7186,1002685.0
1701894180000,0.7184,0.7187,0.7142,0.715,841572.0
1701894240000,0.715,0.715,0.711,0.7145,1107914.0
1701894300000,0.7145,0.72,0.7122,0.7186,800217.0
1701894360000,0.7187,0.7196,0.7127,0.7135,526503.0
1701894420000,0.7135,0.7182,0.7112,0.7173,863070.0
1701894480000,0.7171,0.7218,0.717,0.7194,496549.0
1701894540000,0.7192,0.7226,0.7181,0.7202,326824.0
1701894600000,0.7201,0.7207,0.7164,0.7202,353070.0
1701894660000,0.7203,0.7216,0.7177,0.7203,393851.0
1701894720000,0.7202,0.7216,0.718,0.7185,251672.0
1701894780000,0.7184,0.7199,0.7157,0.7187,400288.0
1701894840000,0.7187,0.7203,0.718,0.7199,156753.0
1701894900000,0.7196,0.7204,0.7161,0.7188,355818.0
1701894960000,0.719,0.7193,0.7151,0.7169,366509.0
1701895020000,0.7171,0.7173,0.712,0.7139,471707.0
1701895080000,0.7139,0.7223,0.711,0.7208,963249.0
1701895140000,0.7207,0.7214,0.7179,0.7204,386528.0
1701895200000,0.7205,0.7228,0.7192,0.7228,502453.0
1701895260000,0.7229,0.7277,0.7216,0.7265,833153.0
1701895320000,0.7264,0.7275,0.7236,0.7268,373350.0
1701895380000,0.7267,0.7294,0.7209,0.7219,696492.0
1701895440000,0.7219,0.7223,0.7185,0.7195,558074.0
1701895500000,0.7195,0.7224,0.7185,0.7216,344978.0
1701895560000,0.7216,0.724,0.7202,0.721,268089.0
1701895620000,0.7209,0.7209,0.7091,0.714,2380549.0
1701895680000,0.714,0.7165,0.6879,0.6976,7672887.0
1701895740000,0.6973,0.6976,0.6851,0.692,4062469.0
1701895800000,0.6921,0.6955,0.684,0.6876,3217236.0
1701895860000,0.6876,0.693,0.6858,0.6928,1175832.0
1701895920000,0.6926,0.6954,0.6895,0.6924,1248801.0
1701895980000,0.6923,0.694,0.6908,0.6928,491779.0
1701896040000,0.6928,0.6963,0.6913,0.695,541414.0
1701896100000,0.6951,0.7021,0.6941,0.6984,1098339.0
1701896160000,0.6984,0.7003,0.6967,0.6986,607847.0
1701896220000,0.6987,0.6995,0.6956,0.6983,599099.0
1701896280000,0.6982,0.699,0.6934,0.6944,707589.0
1701896340000,0.6944,0.6959,0.6891,0.6949,1025233.0
1701896400000,0.695,0.7003,0.6943,0.6994,854485.0
1701896460000,0.6995,0.7047,0.6984,0.7029,1029670.0
1701896520000,0.703,0.7069,0.7018,0.7045,789548.0
1701896580000,0.7045,0.7075,0.703,0.7039,561548.0
1701896640000,0.7039,0.7079,0.7038,0.7071,488063.0
1701896700000,0.7071,0.7093,0.7052,0.7083,528861.0
1701896760000,0.7082,0.7099,0.7066,0.7097,520411.0
1701896820000,0.7096,0.7106,0.7075,0.7082,514281.0
1701896880000,0.7083,0.7095,0.7061,0.7081,401164.0
1701896940000,0.7082,0.71,0.7077,0.7088,319662.0
1701897000000,0.709,0.7123,0.7086,0.7099,490996.0
1701897060000,0.7101,0.7133,0.7096,0.7127,630066.0
1701897120000,0.7127,0.7133,0.7093,0.7119,593248.0
1701897180000,0.712,0.7121,0.7057,0.711,1013210.0
1701897240000,0.7112,0.7113,0.7073,0.7089,430592.0
1701897300000,0.709,0.7128,0.7089,0.7113,528830.0
1701897360000,0.7113,0.7137,0.7107,0.7114,393856.0
1701897420000,0.7115,0.7136,0.71,0.712,284473.0
1701897480000,0.7119,0.7127,0.7111,0.712,245923.0
1701897540000,0.712,0.7142,0.7115,0.7117,358177.0
1701897600000,0.7118,0.7125,0.7081,0.71,370878.0
1701897660000,0.71,0.7146,0.71,0.7123,434683.0
1701897720000,0.7122,0.7147,0.7119,0.7123,219206.0
1701897780000,0.7123,0.714,0.7116,0.7129,360580.0
1701897840000,0.713,0.7133,0.7107,0.7125,219877.0
1701897900000,0.7127,0.7193,0.7117,0.7167,1360025.0
1701897960000,0.7167,0.7229,0.7157,0.7202,1251068.0
1701898020000,0.7203,0.7225,0.7163,0.7182,909744.0
1701898080000,0.718,0.719,0.7142,0.7148,444377.0
1701898140000,0.7148,0.7156,0.7108,0.7122,664990.0
1701898200000,0.7122,0.7146,0.7116,0.7144,423205.0
1701898260000,0.7144,0.7159,0.7136,0.7152,328006.0
1701898320000,0.7153,0.7155,0.7072,0.708,873640.0
1701898380000,0.708,0.712,0.7029,0.7103,1569376.0
1701898440000,0.7104,0.7115,0.7086,0.71,404291.0
1701898500000,0.71,0.71,0.7004,0.7036,1082740.0
1701898560000,0.7036,0.7046,0.6954,0.6963,1741862.0
1701898620000,0.6965,0.6968,0.6757,0.6874,4423814.0
1701898680000,0.6872,0.6915,0.6863,0.6915,1024017.0
1701898740000,0.6913,0.6996,0.691,0.6975,1033265.0
1701898800000,0.698,0.7028,0.697,0.7022,838563.0
1701898860000,0.7024,0.7042,0.6991,0.7018,981625.0
1701898920000,0.7017,0.7019,0.6926,0.695,977464.0
1701898980000,0.6949,0.6983,0.6932,0.6938,579568.0
1701899040000,0.6938,0.6964,0.6881,0.6887,1476741.0
1701899100000,0.6885,0.6938,0.6867,0.6928,1089430.0
1701899160000,0.6928,0.6992,0.6928,0.6963,938647.0
1701899220000,0.6963,0.7007,0.6961,0.6996,379625.0
1701899280000,0.6996,0.7061,0.6994,0.7044,776696.0
1701899340000,0.7044,0.7081,0.6984,0.6999,939741.0
1701899400000,0.7,0.7016,0.6962,0.6971,592547.0
1701899460000,0.697,0.7016,0.696,0.6998,547027.0
1701899520000,0.6997,0.7016,0.6974,0.6996,382620.0
1701899580000,0.6996,0.6997,0.6942,0.6947,325908.0
1701899640000,0.6947,0.697,0.694,0.6944,257495.0
1701899700000,0.6944,0.697,0.6904,0.6969,560514.0
1701899760000,0.6969,0.6975,0.6929,0.6935,337007.0
1701899820000,0.6934,0.696,0.6922,0.6946,296219.0
1701899880000,0.6945,0.6959,0.6917,0.6937,319836.0
1701899940000,0.6938,0.6949,0.6906,0.6923,467754.0
1701900000000,0.6924,0.699,0.6909,0.6981,904940.0
1701900060000,0.6982,0.703,0.6977,0.6997,690905.0
1701900120000,0.6998,0.6998,0.6951,0.6967,377065.0
1701900180000,0.6969,0.6986,0.6949,0.6965,338099.0
1701900240000,0.6966,0.6979,0.6918,0.6922,347000.0
1701900300000,0.6922,0.6943,0.6877,0.6877,619222.0
1701900360000,0.6878,0.6885,0.6768,0.6802,2141753.0
1701900420000,0.6804,0.681,0.653,0.6645,7272116.0
1701900480000,0.6646,0.665,0.6425,0.6435,7916767.0
1701900540000,0.6435,0.6559,0.6339,0.655,7001751.0
1701900600000,0.655,0.6664,0.6539,0.663,4234511.0
1701900660000,0.6629,0.6644,0.6596,0.6628,1602672.0
1701900720000,0.6628,0.6665,0.6596,0.6601,1204126.0
1701900780000,0.6602,0.6631,0.658,0.6608,906690.0
1701900840000,0.6608,0.6624,0.6545,0.6554,1172849.0
1701900900000,0.6554,0.6697,0.6543,0.6614,2123510.0
1701900960000,0.6613,0.665,0.6581,0.6587,651382.0
1701901020000,0.6589,0.6615,0.6579,0.659,507697.0
1701901080000,0.659,0.6642,0.6577,0.6586,665714.0
1701901140000,0.6587,0.6617,0.6583,0.6599,475720.0
1701901200000,0.6598,0.6632,0.6585,0.659,712065.0
1701901260000,0.659,0.6623,0.6589,0.6612,496195.0
1701901320000,0.6613,0.6626,0.6585,0.6592,556642.0
1701901380000,0.6591,0.6597,0.6502,0.6533,1408472.0
1701901440000,0.6533,0.661,0.6519,0.6564,1292034.0
1701901500000,0.6563,0.6596,0.6552,0.6592,548097.0
1701901560000,0.6592,0.6606,0.6558,0.6564,523283.0
1701901620000,0.6565,0.6599,0.6547,0.6557,537851.0
1701901680000,0.6558,0.6566,0.6507,0.6533,702475.0
1701901740000,0.6534,0.6564,0.6534,0.6561,359695.0
1701901800000,0.6563,0.6631,0.6559,0.6616,1059849.0
1701901860000,0.6617,0.6633,0.6587,0.6601,682514.0
1701901920000,0.66,0.662,0.6577,0.6609,476941.0
1701901980000,0.6608,0.662,0.6582,0.6587,325675.0
1701902040000,0.6586,0.6597,0.6575,0.6597,276801.0
1701902100000,0.6598,0.6607,0.6556,0.6576,437909.0
1701902160000,0.6578,0.658,0.6554,0.6558,227104.0
1701902220000,0.6558,0.6573,0.6453,0.6466,1338652.0
1701902280000,0.6466,0.6484,0.644,0.6449,1184302.0
1701902340000,0.6449,0.6461,0.6366,0.6396,2176184.0
1701902400000,0.6396,0.6412,0.6313,0.6397,2350265.0
1701902460000,0.6398,0.6432,0.6388,0.6428,635314.0
1701902520000,0.6427,0.6433,0.6378,0.6393,767061.0
1701902580000,0.6393,0.641,0.6074,0.6077,7452603.0
1701902640000,0.6088,0.6158,0.5962,0.6149,6456960.0
1701902700000,0.6151,0.6259,0.6147,0.6255,2932731.0
1701902760000,0.6253,0.6256,0.6119,0.6195,1407953.0
1701902820000,0.6195,0.6199,0.6138,0.6138,611291.0
1701902880000,0.614,0.614,0.5904,0.603,4564513.0
1701902940000,0.6035,0.6065,0.6022,0.6037,1103813.0
1701903000000,0.6037,0.6075,0.5971,0.6051,1357217.0
1701903060000,0.6052,0.6056,0.5787,0.5869,6387986.0
1701903120000,0.5868,0.588,0.5667,0.5804,10094569.0
1701903180000,0.5801,0.5927,0.578,0.5888,2539885.0
1701903240000,0.589,0.5989,0.5881,0.5958,1916921.0
1701903300000,0.5959,0.602,0.5938,0.6013,1585525.0
1701903360000,0.6013,0.6019,0.5965,0.6,925972.0
1701903420000,0.5999,0.6139,0.5992,0.6085,2806421.0
1701903480000,0.6086,0.621,0.6081,0.6135,2952797.0
1701903540000,0.6134,0.6186,0.6087,0.6108,1508981.0
1701903600000,0.6109,0.6131,0.5953,0.6031,4113813.0
1701903660000,0.6028,0.6049,0.5962,0.6001,1902433.0
1701903720000,0.6001,0.6021,0.5955,0.5995,1456926.0
1701903780000,0.5997,0.6048,0.5983,0.5999,1062390.0
1701903840000,0.6,0.6026,0.5954,0.597,1208608.0
1701903900000,0.597,0.6,0.584,0.585,3311999.0
1701903960000,0.5855,0.5942,0.5823,0.5901,2155014.0
1701904020000,0.5899,0.5959,0.5881,0.59,1146205.0
1701904080000,0.5901,0.5903,0.58,0.5844,2159223.0
1701904140000,0.5844,0.5952,0.5821,0.5938,1440510.0
1701904200000,0.5939,0.5989,0.5928,0.5963,1220247.0
1701904260000,0.5963,0.5973,0.5887,0.5905,797491.0
1701904320000,0.5905,0.5929,0.584,0.5929,1601125.0
1701904380000,0.5929,0.596,0.5891,0.596,907841.0
1701904440000,0.5961,0.5996,0.5936,0.596,876599.0
1701904500000,0.5959,0.601,0.595,0.5997,936651.0
1701904560000,0.5997,0.6039,0.5923,0.595,1432168.0
1701904620000,0.595,0.5983,0.592,0.595,1077787.0
1701904680000,0.595,0.5996,0.5946,0.5968,433492.0
1701904740000,0.597,0.6032,0.5962,0.5999,766257.0
1701904800000,0.5998,0.6032,0.5995,0.6028,557990.0
1701904860000,0.603,0.6032,0.5958,0.5975,642046.0
1701904920000,0.5978,0.605,0.5961,0.6025,931978.0
1701904980000,0.6026,0.6033,0.5974,0.5991,638082.0
1701905040000,0.5988,0.6008,0.5938,0.5939,725973.0
1701905100000,0.5942,0.5944,0.5837,0.5857,2211100.0
1701905160000,0.5859,0.5883,0.5756,0.5882,2740101.0
1701905220000,0.5876,0.5931,0.5844,0.586,1487268.0
1701905280000,0.5862,0.5925,0.5837,0.5848,1258490.0
1701905340000,0.5848,0.5898,0.5845,0.5878,535985.0
1701905400000,0.5876,0.5937,0.5867,0.5901,1236125.0
1701905460000,0.5901,0.5928,0.5847,0.5875,882386.0
1701905520000,0.5877,0.596,0.5876,0.594,875387.0
1701905580000,0.5939,0.5992,0.5938,0.5973,787623.0
1701905640000,0.5972,0.601,0.5958,0.5967,1126843.0
1701905700000,0.5965,0.6015,0.596,0.6008,557453.0
1701905760000,0.6009,0.6028,0.5957,0.5972,896507.0
1701905820000,0.5973,0.6016,0.5973,0.5989,380624.0
1701905880000,0.5988,0.601,0.5976,0.5977,380256.0
1701905940000,0.5978,0.6027,0.5976,0.6009,629020.0
1701906000000,0.6007,0.6024,0.5984,0.5995,628003.0
1701906060000,0.5996,0.6015,0.5968,0.601,666936.0
1701906120000,0.601,0.6138,0.6001,0.6086,2335849.0
1701906180000,0.6085,0.62,0.6072,0.6104,2115422.0
1701906240000,0.6104,0.6225,0.6096,0.6162,1621120.0
1701906300000,0.6163,0.6182,0.6119,0.6124,1559208.0
1701906360000,0.6125,0.6174,0.609,0.612,1299417.0
1701906420000,0.6118,0.616,0.6076,0.6131,1052102.0
1701906480000,0.6131,0.625,0.6123,0.6217,2717011.0
1701906540000,0.6221,0.6265,0.6175,0.6179,1558473.0
1701906600000,0.6179,0.6207,0.6136,0.617,1162586.0
1701906660000,0.617,0.6182,0.6141,0.6144,576701.0
1701906720000,0.6145,0.6186,0.6119,0.6174,759344.0
1701906780000,0.6177,0.6184,0.607,0.6098,1267087.0
1701906840000,0.61,0.6121,0.6053,0.6121,1624662.0
1701906900000,0.6118,0.6156,0.609,0.6132,1043814.0
1701906960000,0.6134,0.6139,0.6114,0.613,317967.0
1701907020000,0.613,0.6135,0.6085,0.612,566535.0
1701907080000,0.6121,0.6167,0.61,0.6164,721604.0
1701907140000,0.6165,0.6186,0.6129,0.6135,910188.0
1701907200000,0.6136,0.6208,0.6119,0.6192,994370.0
1701907260000,0.6193,0.6265,0.6181,0.6204,1380638.0
1701907320000,0.6206,0.6216,0.6174,0.6185,772221.0
1701907380000,0.6186,0.6192,0.6055,0.609,1747416.0
1701907440000,0.6089,0.6142,0.6083,0.6119,1122591.0
1701907500000,0.6117,0.6149,0.6086,0.6105,695973.0
1701907560000,0.6106,0.6145,0.6064,0.6136,932777.0
1701907620000,0.6136,0.62,0.6128,0.6167,1214156.0
1701907680000,0.6167,0.6207,0.615,0.6157,768780.0
1701907740000,0.6156,0.6205,0.6134,0.6194,586324.0
1701907800000,0.6195,0.622,0.6141,0.6161,734740.0
1701907860000,0.6161,0.6204,0.614,0.6184,454634.0
1701907920000,0.6184,0.62,0.614,0.6156,459462.0
1701907980000,0.6156,0.6213,0.6156,0.6188,703227.0
1701908040000,0.6189,0.6213,0.6158,0.6164,666350.0
1701908100000,0.6164,0.6187,0.6153,0.6187,472307.0
1701908160000,0.6188,0.6275,0.6182,0.6268,1718408.0
1701908220000,0.6267,0.6295,0.6178,0.6207,1718497.0
1701908280000,0.6204,0.622,0.618,0.6205,498462.0
1701908340000,0.6205,0.6226,0.6191,0.6204,647118.0
1701908400000,0.6204,0.6217,0.6185,0.621,737348.0
1701908460000,0.621,0.6229,0.6188,0.6212,373444.0
1701908520000,0.6213,0.6253,0.6205,0.6252,401401.0
1701908580000,0.6249,0.6316,0.6246,0.6274,1536987.0
1701908640000,0.6275,0.6321,0.6261,0.6263,1398753.0
1701908700000,0.6264,0.6274,0.6218,0.6234,877836.0
1701908760000,0.6236,0.6281,0.6222,0.6259,674177.0
1701908820000,0.626,0.6276,0.6245,0.6272,411117.0
1701908880000,0.6272,0.6328,0.6253,0.6317,1773996.0
1701908940000,0.6316,0.639,0.6314,0.6355,3681775.0
1701909000000,0.6354,0.6376,0.6305,0.6332,1287928.0
1701909060000,0.633,0.6397,0.6311,0.633,1732559.0
1701909120000,0.6332,0.6375,0.6314,0.6341,860398.0
1701909180000,0.6342,0.6371,0.633,0.6346,885869.0
1701909240000,0.6347,0.6379,0.6343,0.6356,882665.0
1701909300000,0.6357,0.6367,0.634,0.6348,598070.0
1701909360000,0.6348,0.6382,0.6336,0.6373,813496.0
1701909420000,0.6373,0.641,0.6366,0.6397,925913.0
1701909480000,0.6396,0.644,0.6382,0.6417,1389533.0
1701909540000,0.6414,0.6437,0.6393,0.6426,793251.0
1701909600000,0.6426,0.6449,0.6408,0.643,699814.0
1701909660000,0.643,0.648,0.641,0.6462,1602416.0
1701909720000,0.6463,0.6541,0.6444,0.6519,1996673.0
1701909780000,0.652,0.6545,0.6494,0.6505,1727716.0
1701909840000,0.6503,0.6514,0.6455,0.6494,1193416.0
1701909900000,0.6495,0.6501,0.6461,0.6476,686533.0
1701909960000,0.6476,0.6558,0.6469,0.6534,1278229.0
1701910020000,0.6533,0.6571,0.6458,0.6474,2051573.0
1701910080000,0.6473,0.6525,0.6456,0.6492,2141641.0
1701910140000,0.649,0.6508,0.6451,0.6465,1039791.0
1701910200000,0.6466,0.6503,0.6409,0.6485,2108300.0
1701910260000,0.6486,0.6514,0.6443,0.6453,1103127.0
1701910320000,0.6452,0.646,0.6429,0.644,634005.0
1701910380000,0.6441,0.6459,0.6416,0.6425,1169634.0
1701910440000,0.6423,0.6455,0.642,0.6434,542541.0
1701910500000,0.6433,0.6445,0.6363,0.6393,1960412.0
1701910560000,0.6392,0.6394,0.633,0.6362,2165268.0
1701910620000,0.6362,0.6415,0.6347,0.6411,931605.0
1701910680000,0.641,0.6424,0.6384,0.6398,739068.0
1701910740000,0.6398,0.6408,0.6381,0.6407,568024.0
1701910800000,0.6407,0.6432,0.6367,0.6384,802860.0
1701910860000,0.6383,0.6474,0.6363,0.6434,1349447.0
1701910920000,0.6434,0.6467,0.6431,0.6455,662555.0
1701910980000,0.6455,0.6489,0.6446,0.6471,758619.0
1701911040000,0.6472,0.6477,0.644,0.6444,604428.0
1701911100000,0.6444,0.6454,0.6403,0.6405,465429.0
1701911160000,0.6403,0.6448,0.6396,0.6444,531679.0
1701911220000,0.6444,0.6452,0.6431,0.6438,353460.0
1701911280000,0.6437,0.6456,0.6431,0.6436,340138.0
1701911340000,0.6436,0.6458,0.6431,0.6458,234899.0
1701911400000,0.6457,0.6525,0.6456,0.6495,1429087.0
1701911460000,0.6494,0.6525,0.6486,0.6488,526560.0
1701911520000,0.6488,0.6512,0.6471,0.6507,313669.0
1701911580000,0.6506,0.6534,0.6492,0.6508,585778.0
1701911640000,0.6509,0.6525,0.6494,0.6504,312123.0
1701911700000,0.6504,0.6513,0.6402,0.645,1264646.0
1701911760000,0.645,0.6462,0.643,0.6433,563426.0
1701911820000,0.6433,0.6474,0.643,0.6471,323399.0
1701911880000,0.647,0.6491,0.6452,0.6455,300281.0
1701911940000,0.6455,0.6478,0.6436,0.646,297942.0
1701912000000,0.646,0.6475,0.6438,0.6445,397485.0
1701912060000,0.6444,0.6456,0.6415,0.6453,339583.0
1701912120000,0.6452,0.6461,0.6416,0.6431,405111.0
1701912180000,0.6431,0.6449,0.639,0.6409,900525.0
1701912240000,0.6409,0.6421,0.6392,0.6414,502764.0
1701912300000,0.6414,0.6445,0.6406,0.6422,714274.0
1701912360000,0.6422,0.6441,0.6414,0.6438,273719.0
1701912420000,0.6438,0.6476,0.6428,0.6468,522417.0
1701912480000,0.6467,0.6484,0.6454,0.6461,362439.0
1701912540000,0.6461,0.647,0.644,0.6449,226073.0
1701912600000,0.6448,0.6495,0.6417,0.6493,774795.0
1701912660000,0.6495,0.6512,0.6415,0.6425,1228135.0
1701912720000,0.6425,0.6437,0.634,0.638,2977146.0
1701912780000,0.638,0.6387,0.633,0.6356,1820468.0
1701912840000,0.6356,0.6397,0.6343,0.6389,682809.0
1701912900000,0.6388,0.6401,0.63,0.632,1355580.0
1701912960000,0.632,0.6339,0.6251,0.6322,2912244.0
1701913020000,0.6322,0.635,0.6286,0.6346,1663727.0
1701913080000,0.6348,0.6369,0.6313,0.6318,921457.0
1701913140000,0.6318,0.6368,0.629,0.6359,1455298.0
1701913200000,0.6359,0.638,0.6335,0.6343,729224.0
1701913260000,0.6343,0.637,0.6334,0.6354,414342.0
1701913320000,0.6354,0.6376,0.6333,0.6336,395045.0
1701913380000,0.6335,0.6379,0.633,0.6373,399627.0
1701913440000,0.6373,0.6383,0.6355,0.6383,236519.0
1701913500000,0.6383,0.6412,0.6356,0.6356,1006720.0
1701913560000,0.6358,0.6375,0.6307,0.6315,1052271.0
1701913620000,0.6314,0.6328,0.6291,0.6319,631929.0
1701913680000,0.6319,0.6339,0.63,0.6313,484240.0
1701913740000,0.6313,0.632,0.6295,0.6308,322276.0
1701913800000,0.6309,0.6333,0.6284,0.6293,633851.0
1701913860000,0.6291,0.6324,0.6289,0.6324,577583.0
1701913920000,0.6323,0.6352,0.6318,0.6341,474781.0
1701913980000,0.6341,0.6382,0.6335,0.6372,422399.0
1701914040000,0.6372,0.645,0.6368,0.6443,1183464.0
1701914100000,0.6442,0.648,0.6424,0.6424,1462894.0
1701914160000,0.6424,0.6475,0.6423,0.6454,557584.0
1701914220000,0.6455,0.648,0.6448,0.6459,752672.0
1701914280000,0.6459,0.6522,0.6455,0.649,1169844.0
1701914340000,0.6488,0.6511,0.6487,0.6503,513877.0
1701914400000,0.6502,0.6525,0.6474,0.6483,801316.0
1701914460000,0.6483,0.6498,0.6445,0.6468,991169.0
1701914520000,0.6467,0.652,0.6467,0.6507,1390253.0
1701914580000,0.6507,0.662,0.6498,0.6602,2338976.0
1701914640000,0.6602,0.662,0.6562,0.6568,1602115.0
1701914700000,0.6569,0.6577,0.6536,0.6554,458046.0
1701914760000,0.6555,0.6584,0.6542,0.6562,1301415.0
1701914820000,0.6561,0.6586,0.6552,0.656,457311.0
1701914880000,0.656,0.657,0.6548,0.6553,248587.0
1701914940000,0.6553,0.6557,0.653,0.6533,333501.0
1701915000000,0.6535,0.6536,0.6483,0.6524,1175881.0
1701915060000,0.6523,0.6555,0.6514,0.6549,232606.0
1701915120000,0.655,0.6599,0.6518,0.6587,938772.0
1701915180000,0.6587,0.6591,0.6556,0.6577,823758.0
1701915240000,0.6577,0.6607,0.6554,0.6556,1646776.0
1701915300000,0.6556,0.6556,0.6508,0.6539,500048.0
1701915360000,0.654,0.6556,0.6515,0.6521,481310.0
1701915420000,0.6521,0.6548,0.6503,0.6524,495448.0
1701915480000,0.6526,0.6556,0.6523,0.655,378796.0
1701915540000,0.655,0.656,0.6542,0.6546,170549.0
1701915600000,0.6546,0.6556,0.653,0.6543,303999.0
1701915660000,0.6543,0.6552,0.6523,0.6527,234795.0
1701915720000,0.6527,0.6538,0.651,0.6517,259687.0
1701915780000,0.6518,0.6535,0.6508,0.6532,267776.0
1701915840000,0.6533,0.655,0.6528,0.6545,182434.0
1701915900000,0.6543,0.6564,0.6521,0.6527,350236.0
1701915960000,0.6527,0.6532,0.6484,0.6518,958518.0
1701916020000,0.6518,0.6585,0.6516,0.6558,1159221.0
1701916080000,0.6558,0.6583,0.6515,0.6519,770723.0
1701916140000,0.6519,0.6616,0.6496,0.6602,2047696.0
1701916200000,0.6601,0.6625,0.6552,0.656,1099702.0
1701916260000,0.6557,0.656,0.6487,0.6516,788993.0
1701916320000,0.6516,0.6533,0.6501,0.6511,510692.0
1701916380000,0.6511,0.6548,0.6457,0.652,2243000.0
1701916440000,0.6518,0.6536,0.6464,0.6482,1260386.0
1701916500000,0.6482,0.6496,0.6406,0.6419,990126.0
1701916560000,0.6418,0.6445,0.638,0.6441,1698469.0
1701916620000,0.644,0.6454,0.6417,0.6429,577785.0
1701916680000,0.6429,0.6438,0.6408,0.643,475979.0
1701916740000,0.643,0.6449,0.6416,0.6447,272290.0
1701916800000,0.6447,0.6455,0.6403,0.6414,569557.0
1701916860000,0.6414,0.6421,0.6372,0.6414,1152874.0
1701916920000,0.6414,0.6432,0.6363,0.6415,1303221.0
1701916980000,0.6417,0.6439,0.6386,0.6389,546475.0
1701917040000,0.6387,0.6417,0.6386,0.6415,355083.0
1701917100000,0.6418,0.642,0.6367,0.6381,441314.0
1701917160000,0.6379,0.6432,0.6362,0.6418,1206841.0
1701917220000,0.6419,0.6427,0.6335,0.6342,1736964.0
1701917280000,0.6343,0.6417,0.6341,0.6382,1053261.0
1701917340000,0.6382,0.6408,0.6382,0.639,310022.0
1701917400000,0.6391,0.6406,0.6349,0.6352,655899.0
1701917460000,0.6352,0.6375,0.634,0.6369,854282.0
1701917520000,0.6371,0.6381,0.6344,0.6356,295249.0
1701917580000,0.6355,0.6363,0.6328,0.6335,613043.0
1701917640000,0.6336,0.6384,0.6327,0.6348,910617.0
1701917700000,0.6348,0.6368,0.6308,0.6326,611089.0
1701917760000,0.6326,0.6344,0.6313,0.6342,393659.0
1701917820000,0.6342,0.636,0.6324,0.6329,351696.0
1701917880000,0.6329,0.6339,0.6312,0.6337,684867.0
1701917940000,0.6336,0.6352,0.6311,0.6315,1184808.0
1701918000000,0.6316,0.6347,0.6316,0.6326,891277.0
1701918060000,0.6324,0.6339,0.6258,0.6271,1378551.0
1701918120000,0.6271,0.6321,0.6255,0.629,1728432.0
1701918180000,0.6291,0.6316,0.6288,0.6298,699877.0
1701918240000,0.6298,0.6304,0.6277,0.6288,313482.0
1701918300000,0.6289,0.6296,0.6193,0.621,1815584.0
1701918360000,0.621,0.6242,0.6162,0.624,2003214.0
1701918420000,0.6239,0.6248,0.6208,0.622,684281.0
1701918480000,0.6222,0.6224,0.619,0.6213,1091591.0
1701918540000,0.6213,0.622,0.6151,0.6174,1250760.0
1701918600000,0.6174,0.6178,0.6103,0.6125,1949707.0
1701918660000,0.6124,0.6154,0.6108,0.615,1161552.0
1701918720000,0.615,0.6199,0.6143,0.6192,1030890.0
1701918780000,0.6191,0.6217,0.6159,0.6174,1429179.0
1701918840000,0.6175,0.6198,0.6171,0.6188,491189.0
1701918900000,0.6188,0.6268,0.6187,0.6265,1285666.0
1701918960000,0.6264,0.6286,0.6232,0.625,1186697.0
1701919020000,0.6251,0.6252,0.6222,0.6223,515727.0
1701919080000,0.6223,0.66,0.6218,0.6488,10904660.0
1701919140000,0.6489,0.6542,0.6434,0.6444,2643015.0
1701919200000,0.6443,0.6455,0.6393,0.6449,1306085.0
1701919260000,0.6447,0.6449,0.64,0.6403,696975.0
1701919320000,0.6403,0.646,0.6397,0.6443,1217620.0
1701919380000,0.6443,0.6445,0.6415,0.643,923150.0
1701919440000,0.6429,0.6429,0.6396,0.6397,490607.0
1701919500000,0.6397,0.6407,0.6327,0.6333,2137855.0
1701919560000,0.6332,0.6389,0.6329,0.6366,639458.0
1701919620000,0.6364,0.6386,0.6362,0.6372,297614.0
1701919680000,0.6373,0.6383,0.6355,0.6355,296944.0
1701919740000,0.6356,0.6365,0.6332,0.6345,437902.0
1701919800000,0.6346,0.6376,0.6345,0.637,330424.0
1701919860000,0.637,0.6387,0.6353,0.6375,576102.0
1701919920000,0.6374,0.6388,0.6366,0.6385,235917.0
1701919980000,0.6385,0.6391,0.6362,0.637,293054.0
1701920040000,0.637,0.6387,0.6352,0.6361,237040.0
1701920100000,0.6362,0.6377,0.6343,0.6359,243116.0
1701920160000,0.6359,0.6416,0.6359,0.6379,918271.0
1701920220000,0.638,0.6385,0.6324,0.6333,801483.0
1701920280000,0.6335,0.6351,0.6327,0.6343,282583.0
1701920340000,0.6342,0.6349,0.6302,0.6319,597276.0
1701920400000,0.6319,0.6328,0.6301,0.6315,365611.0
1701920460000,0.6316,0.6324,0.6309,0.6317,243870.0
1701920520000,0.6315,0.6346,0.6313,0.6346,258961.0
1701920580000,0.6344,0.6364,0.6325,0.635,374490.0
1701920640000,0.635,0.6355,0.6327,0.6329,297307.0
1701920700000,0.6329,0.6349,0.6306,0.6347,331404.0
1701920760000,0.6346,0.6371,0.6323,0.6359,330598.0
1701920820000,0.636,0.6382,0.6353,0.6382,408061.0
1701920880000,0.6381,0.6383,0.6338,0.6345,284392.0
1701920940000,0.6344,0.6344,0.6334,0.6337,169478.0
1701921000000,0.6338,0.6343,0.6323,0.633,256829.0
1701921060000,0.633,0.6364,0.6325,0.6328,260986.0
1701921120000,0.6332,0.6349,0.6332,0.6344,118939.0
1701921180000,0.6343,0.6352,0.6325,0.6348,192101.0
1701921240000,0.6348,0.6389,0.6331,0.6331,933734.0
1701921300000,0.6331,0.6337,0.6224,0.6258,1507899.0
1701921360000,0.6258,0.6277,0.621,0.6234,1152338.0
1701921420000,0.6233,0.627,0.6232,0.626,427277.0
1701921480000,0.6261,0.6288,0.6254,0.6274,434184.0
1701921540000,0.6274,0.6286,0.6261,0.6261,245195.0
1701921600000,0.6263,0.6337,0.626,0.6317,1456495.0
1701921660000,0.6317,0.6339,0.6293,0.6301,634867.0
1701921720000,0.63,0.6334,0.6289,0.6329,310952.0
1701921780000,0.6329,0.6349,0.6317,0.6317,421028.0
1701921840000,0.6318,0.6324,0.6306,0.632,221760.0
1701921900000,0.6321,0.6356,0.632,0.6352,452460.0
1701921960000,0.6351,0.64,0.634,0.6386,745605.0
1701922020000,0.6383,0.6421,0.6338,0.6405,1056411.0
1701922080000,0.6405,0.6437,0.6356,0.6386,1112071.0
1701922140000,0.6385,0.6414,0.6356,0.6374,1222266.0
1701922200000,0.6375,0.6384,0.6349,0.6349,446972.0
1701922260000,0.635,0.6362,0.6319,0.6359,485206.0
1701922320000,0.6361,0.6377,0.6335,0.634,290370.0
1701922380000,0.634,0.6346,0.6321,0.6323,263363.0
1701922440000,0.6323,0.6334,0.6314,0.6331,288690.0
1701922500000,0.633,0.6331,0.6306,0.6316,328614.0
1701922560000,0.6318,0.6324,0.6304,0.6311,338196.0
1701922620000,0.6311,0.6311,0.6277,0.6306,376236.0
1701922680000,0.6307,0.6317,0.6283,0.6285,264847.0
1701922740000,0.6284,0.6295,0.6252,0.6254,390982.0
1701922800000,0.6253,0.6255,0.6203,0.6243,920558.0
1701922860000,0.6244,0.6313,0.6222,0.6292,1133038.0
1701922920000,0.6293,0.634,0.6292,0.6323,888022.0
1701922980000,0.6323,0.6343,0.6272,0.628,586079.0
1701923040000,0.6281,0.6285,0.625,0.6268,431403.0
1701923100000,0.6269,0.6302,0.6264,0.6302,326214.0
1701923160000,0.6302,0.6325,0.6284,0.6322,374741.0
1701923220000,0.6322,0.6344,0.6303,0.6331,376692.0
1701923280000,0.6332,0.6405,0.633,0.6383,974732.0
1701923340000,0.6384,0.642,0.6378,0.6412,852107.0
1701923400000,0.6412,0.6435,0.6409,0.6424,1028260.0
1701923460000,0.6425,0.6466,0.6399,0.6454,834447.0
1701923520000,0.6453,0.6545,0.6446,0.6525,1662867.0
1701923580000,0.6523,0.6552,0.6505,0.6539,1188049.0
1701923640000,0.6539,0.654,0.6513,0.6527,588419.0
1701923700000,0.6525,0.6537,0.6495,0.6515,708933.0
1701923760000,0.6515,0.6535,0.6496,0.6523,769218.0
1701923820000,0.6523,0.6539,0.6514,0.6525,472203.0
1701923880000,0.6524,0.6559,0.6522,0.6527,1019324.0
1701923940000,0.6526,0.6536,0.652,0.6525,451038.0
1701924000000,0.6526,0.6541,0.6512,0.6517,436496.0
1701924060000,0.6519,0.658,0.6518,0.6568,564525.0
1701924120000,0.6568,0.6585,0.6528,0.6574,827402.0
1701924180000,0.6572,0.658,0.6555,0.6556,426156.0
1701924240000,0.6555,0.6575,0.6546,0.6555,517711.0
1701924300000,0.6555,0.6712,0.6555,0.6678,4431746.0
1701924360000,0.6677,0.6684,0.6613,0.6614,1171018.0
1701924420000,0.6614,0.6615,0.655,0.6596,2012372.0
1701924480000,0.6597,0.6609,0.6579,0.6608,754814.0
1701924540000,0.6608,0.6649,0.6595,0.661,909088.0
1701924600000,0.661,0.6616,0.6569,0.6594,992273.0
1701924660000,0.6593,0.6604,0.6577,0.6599,290756.0
1701924720000,0.6598,0.6604,0.6576,0.6576,361062.0
1701924780000,0.6577,0.6594,0.6555,0.6574,471779.0
1701924840000,0.6574,0.6595,0.656,0.6594,392086.0
1701924900000,0.6594,0.6609,0.6579,0.6583,264130.0
1701924960000,0.6583,0.6599,0.6576,0.6581,234382.0
1701925020000,0.658,0.6611,0.6569,0.66,763720.0
1701925080000,0.6599,0.6604,0.6562,0.6577,534165.0
1701925140000,0.6577,0.6614,0.6566,0.6612,477098.0
1701925200000,0.6612,0.6622,0.6587,0.661,506166.0
1701925260000,0.6609,0.6617,0.6576,0.6578,425644.0
1701925320000,0.6579,0.6584,0.6562,0.657,385265.0
1701925380000,0.657,0.6577,0.6559,0.6573,331784.0
1701925440000,0.6572,0.6637,0.6564,0.6635,853315.0
1701925500000,0.6635,0.6654,0.658,0.6587,744451.0
1701925560000,0.6585,0.6593,0.6568,0.6572,388190.0
1701925620000,0.6572,0.6581,0.6541,0.6561,722437.0
1701925680000,0.656,0.6593,0.6548,0.6591,396258.0
1701925740000,0.659,0.6597,0.6568,0.6574,238688.0
1701925800000,0.6574,0.6607,0.6558,0.66,357549.0
1701925860000,0.66,0.6612,0.659,0.6597,289434.0
1701925920000,0.6597,0.6607,0.6579,0.6604,191559.0
1701925980000,0.6604,0.6612,0.6576,0.6588,306546.0
1701926040000,0.6588,0.659,0.6578,0.6584,175292.0
1701926100000,0.6583,0.6595,0.6577,0.6587,180009.0
1701926160000,0.6587,0.6588,0.6529,0.6539,510936.0
1701926220000,0.6539,0.6551,0.6529,0.6535,480824.0
1701926280000,0.6537,0.6567,0.6534,0.6557,313116.0
1701926340000,0.6557,0.658,0.6549,0.6577,264924.0
1701926400000,0.6577,0.66,0.6565,0.658,498282.0
1701926460000,0.658,0.6615,0.6576,0.6612,339370.0
1701926520000,0.6612,0.6635,0.6599,0.6621,400047.0
1701926580000,0.6621,0.6637,0.6617,0.6626,316823.0
1701926640000,0.6625,0.666,0.6619,0.6658,800705.0
1701926700000,0.6657,0.6683,0.6649,0.6651,742869.0
1701926760000,0.6649,0.6653,0.6608,0.6611,459894.0
1701926820000,0.6611,0.6636,0.6596,0.6634,348690.0
1701926880000,0.6633,0.6636,0.6618,0.6634,210789.0
1701926940000,0.6633,0.6646,0.6619,0.6625,211476.0
1701927000000,0.6625,0.665,0.6622,0.6636,252125.0
1701927060000,0.6635,0.6644,0.6606,0.6607,520950.0
1701927120000,0.6608,0.6653,0.6605,0.6644,471418.0
1701927180000,0.6642,0.6648,0.6611,0.6624,443749.0
1701927240000,0.6625,0.6664,0.6621,0.6657,278602.0
1701927300000,0.6655,0.668,0.6642,0.6676,327762.0
1701927360000,0.6675,0.6678,0.665,0.6664,434007.0
1701927420000,0.6663,0.6678,0.6648,0.6649,320024.0
1701927480000,0.6649,0.666,0.6627,0.6645,306422.0
1701927540000,0.6645,0.6645,0.6619,0.6625,351632.0
1701927600000,0.6628,0.666,0.6621,0.6646,438272.0
1701927660000,0.6645,0.667,0.6615,0.6623,533693.0
1701927720000,0.6624,0.6635,0.66,0.6634,465411.0
1701927780000,0.6632,0.6634,0.6574,0.6584,834244.0
1701927840000,0.6584,0.6592,0.6572,0.6584,580096.0
1701927900000,0.6584,0.6589,0.6529,0.6546,1317503.0
1701927960000,0.6547,0.6586,0.6535,0.6584,721018.0
1701928020000,0.6583,0.6598,0.6571,0.6582,550754.0
1701928080000,0.6581,0.6608,0.6566,0.6572,458470.0
1701928140000,0.6572,0.6595,0.6572,0.6579,225475.0
1701928200000,0.6579,0.6582,0.6544,0.6568,412082.0
1701928260000,0.6568,0.6602,0.6559,0.6598,340462.0
1701928320000,0.6598,0.6636,0.6596,0.6634,652670.0
1701928380000,0.6632,0.6673,0.6623,0.6644,978793.0
1701928440000,0.6643,0.6654,0.6625,0.6636,521957.0
1701928500000,0.6636,0.666,0.6633,0.6649,540673.0
1701928560000,0.6648,0.6878,0.6648,0.6801,5266720.0
1701928620000,0.6801,0.6849,0.6784,0.6813,2413021.0
1701928680000,0.6812,0.6828,0.6771,0.6791,1385526.0
1701928740000,0.6791,0.6842,0.677,0.6828,1280718.0
1701928800000,0.6829,0.6849,0.6806,0.6826,1190438.0
1701928860000,0.6825,0.6825,0.6769,0.6778,896302.0
1701928920000,0.6779,0.6794,0.6762,0.6779,768421.0
1701928980000,0.6779,0.6783,0.6745,0.6759,648272.0
1701929040000,0.6758,0.6774,0.673,0.6772,1181267.0
1701929100000,0.6773,0.6785,0.6746,0.6751,563400.0
1701929160000,0.675,0.6764,0.6731,0.6733,749417.0
1701929220000,0.6732,0.6748,0.672,0.6723,569526.0
1701929280000,0.6723,0.6737,0.6704,0.6729,499670.0
1701929340000,0.6727,0.6733,0.6704,0.6717,613793.0
1701929400000,0.6716,0.6725,0.671,0.6714,406093.0
1701929460000,0.6713,0.6725,0.6688,0.6699,706076.0
1701929520000,0.6698,0.6732,0.6686,0.6718,726708.0
1701929580000,0.6718,0.6728,0.6692,0.6709,471925.0
1701929640000,0.6709,0.6745,0.6708,0.674,540260.0
1701929700000,0.6741,0.6743,0.6706,0.6711,363929.0
1701929760000,0.6711,0.6713,0.669,0.6703,276056.0
1701929820000,0.6703,0.6751,0.6688,0.6707,752366.0
1701929880000,0.6707,0.6715,0.6675,0.6677,502761.0
1701929940000,0.6676,0.6689,0.6642,0.6645,1150334.0
1701930000000,0.6646,0.6664,0.6636,0.664,608899.0
1701930060000,0.664,0.664,0.6583,0.66,1754805.0
1701930120000,0.66,0.6629,0.66,0.6603,524651.0
1701930180000,0.6604,0.6623,0.6585,0.6592,745666.0
1701930240000,0.6591,0.6604,0.6584,0.6593,463677.0
1701930300000,0.6592,0.6607,0.6565,0.6577,717145.0
1701930360000,0.6576,0.6594,0.6563,0.6575,485308.0
1701930420000,0.6574,0.6581,0.656,0.6579,322683.0
1701930480000,0.6579,0.6591,0.6568,0.6588,376712.0
1701930540000,0.6586,0.6597,0.6573,0.6575,520576.0
1701930600000,0.6575,0.6584,0.6529,0.6563,927508.0
1701930660000,0.6562,0.6581,0.6545,0.6554,538357.0
1701930720000,0.6554,0.6565,0.6529,0.6539,456736.0
1701930780000,0.654,0.655,0.6513,0.6536,1434846.0
1701930840000,0.6538,0.6553,0.6481,0.6504,1790589.0
1701930900000,0.6503,0.6525,0.6485,0.6502,793711.0
1701930960000,0.6503,0.6509,0.6455,0.6497,1362465.0
1701931020000,0.6496,0.6522,0.6481,0.652,639261.0
1701931080000,0.6519,0.655,0.6511,0.6531,1187446.0
1701931140000,0.6531,0.6534,0.6482,0.6493,749564.0
1701931200000,0.6493,0.6517,0.6488,0.6511,466823.0
1701931260000,0.6511,0.6524,0.6428,0.6447,1127614.0
1701931320000,0.6447,0.6492,0.6437,0.6482,1032154.0
1701931380000,0.6483,0.6505,0.6474,0.6503,516298.0
1701931440000,0.6501,0.6508,0.6462,0.6474,492395.0
1701931500000,0.6476,0.6486,0.6446,0.6448,398741.0
1701931560000,0.6449,0.6464,0.6433,0.6458,736362.0
1701931620000,0.6457,0.6479,0.6413,0.6416,976104.0
1701931680000,0.6416,0.6467,0.6397,0.6459,1279191.0
1701931740000,0.6458,0.6463,0.6416,0.6455,599877.0
1701931800000,0.6455,0.6457,0.6426,0.6438,506733.0
1701931860000,0.6439,0.645,0.6402,0.642,883474.0
1701931920000,0.6422,0.6424,0.6364,0.6416,1421825.0
1701931980000,0.6416,0.6431,0.6405,0.643,689899.0
1701932040000,0.6431,0.6444,0.6389,0.6399,538690.0
1701932100000,0.6402,0.6442,0.6381,0.6441,745437.0
1701932160000,0.6441,0.6475,0.6428,0.6454,1068603.0
1701932220000,0.6453,0.6466,0.6439,0.6444,492024.0
1701932280000,0.6445,0.645,0.6428,0.6436,312366.0
1701932340000,0.6436,0.6441,0.6373,0.64,661398.0
1701932400000,0.64,0.6432,0.639,0.643,959325.0
1701932460000,0.6431,0.6457,0.6408,0.6453,929932.0
1701932520000,0.645,0.6469,0.6423,0.6467,973152.0
1701932580000,0.6465,0.6465,0.6434,0.6437,325588.0
1701932640000,0.6437,0.6457,0.6417,0.6449,677370.0
1701932700000,0.6449,0.6459,0.644,0.6452,347235.0
1701932760000,0.6453,0.6472,0.6445,0.6467,635436.0
1701932820000,0.6466,0.6477,0.6456,0.6459,372177.0
1701932880000,0.6458,0.6463,0.6449,0.6462,483562.0
1701932940000,0.6462,0.6462,0.6432,0.6448,505238.0
1701933000000,0.6449,0.6467,0.6441,0.6464,334324.0
1701933060000,0.6464,0.6464,0.6424,0.6426,312740.0
1701933120000,0.6426,0.6433,0.6382,0.6425,905179.0
1701933180000,0.6425,0.6449,0.6412,0.6439,404738.0
1701933240000,0.644,0.6449,0.6433,0.6446,171368.0
1701933300000,0.6445,0.6448,0.6402,0.6408,506087.0
1701933360000,0.6408,0.6412,0.639,0.6391,570404.0
1701933420000,0.639,0.6405,0.6366,0.6373,845298.0
1701933480000,0.6374,0.64,0.6335,0.6393,1422318.0
1701933540000,0.6392,0.6398,0.6369,0.6388,375358.0
1701933600000,0.6388,0.6402,0.6368,0.6383,446537.0
1701933660000,0.6382,0.6418,0.6365,0.641,667703.0
1701933720000,0.6411,0.643,0.6408,0.642,612061.0
1701933780000,0.642,0.6433,0.6415,0.6423,480725.0
1701933840000,0.6423,0.6439,0.642,0.6439,469989.0
1701933900000,0.6439,0.6444,0.6425,0.6435,364206.0
1701933960000,0.6436,0.6436,0.6423,0.6425,173177.0
1701934020000,0.6426,0.6437,0.6421,0.6424,271726.0
1701934080000,0.6425,0.6436,0.6403,0.6411,312189.0
1701934140000,0.6411,0.6417,0.6382,0.6391,434170.0
1701934200000,0.6392,0.6402,0.6358,0.6365,567943.0
1701934260000,0.6366,0.6421,0.6365,0.6414,783491.0
1701934320000,0.6414,0.6418,0.6395,0.6397,213879.0
1701934380000,0.6397,0.64,0.6367,0.6388,396461.0
1701934440000,0.6389,0.6401,0.6375,0.6401,206066.0
1701934500000,0.6402,0.6417,0.6393,0.6416,308958.0
1701934560000,0.6417,0.6417,0.6393,0.6415,277146.0
1701934620000,0.6416,0.6418,0.6389,0.6395,255741.0
1701934680000,0.6395,0.6401,0.6378,0.6381,198076.0
1701934740000,0.6384,0.6399,0.638,0.6398,179732.0
1701934800000,0.6399,0.6408,0.639,0.639,180395.0
1701934860000,0.639,0.6397,0.6367,0.6395,444433.0
1701934920000,0.6396,0.64,0.6388,0.6399,151239.0
1701934980000,0.64,0.6433,0.6399,0.643,348649.0
1701935040000,0.643,0.643,0.6406,0.6412,190099.0
1701935100000,0.6412,0.6425,0.6394,0.6422,190078.0
1701935160000,0.6423,0.6431,0.6385,0.6389,363769.0
1701935220000,0.6389,0.6416,0.6381,0.64,411998.0
1701935280000,0.64,0.641,0.6384,0.6395,340626.0
1701935340000,0.6396,0.6397,0.6383,0.6384,194981.0
1701935400000,0.6384,0.6393,0.6369,0.6377,362550.0
1701935460000,0.6377,0.64,0.6357,0.6399,343352.0
1701935520000,0.64,0.641,0.6372,0.6372,530757.0
1701935580000,0.6373,0.6393,0.6364,0.6368,273011.0
1701935640000,0.6368,0.6388,0.636,0.6365,231245.0
1701935700000,0.6365,0.6383,0.6355,0.6376,296515.0
1701935760000,0.6377,0.6383,0.6363,0.6373,249130.0
1701935820000,0.6373,0.6381,0.6351,0.6351,196721.0
1701935880000,0.6352,0.6367,0.634,0.6347,383856.0
1701935940000,0.6348,0.636,0.6336,0.636,436291.0
1701936000000,0.636,0.638,0.628,0.6318,2110087.0
1701936060000,0.6319,0.6425,0.6316,0.6415,1651856.0
1701936120000,0.6416,0.644,0.64,0.641,1082653.0
1701936180000,0.641,0.6413,0.6379,0.6396,565937.0
1701936240000,0.6397,0.6404,0.6366,0.6369,383834.0
1701936300000,0.6369,0.6391,0.6342,0.638,695610.0
1701936360000,0.6381,0.6397,0.6369,0.6379,509361.0
1701936420000,0.6379,0.6388,0.6345,0.6346,470804.0
1701936480000,0.6347,0.6361,0.6288,0.6293,988444.0
1701936540000,0.6294,0.632,0.6254,0.6314,1454060.0
1701936600000,0.6315,0.6345,0.631,0.633,955179.0
1701936660000,0.633,0.6347,0.6282,0.6283,649388.0
1701936720000,0.6283,0.6293,0.6236,0.6263,2110684.0
1701936780000,0.6262,0.6273,0.6227,0.6229,1683580.0
1701936840000,0.6229,0.6256,0.6219,0.6229,1086273.0
1701936900000,0.623,0.6273,0.6217,0.6271,1340282.0
1701936960000,0.6273,0.6276,0.6222,0.626,860841.0
1701937020000,0.626,0.6298,0.6255,0.6295,737288.0
1701937080000,0.6294,0.6301,0.627,0.6298,559213.0
1701937140000,0.6297,0.6301,0.6263,0.6278,415696.0
1701937200000,0.6277,0.6304,0.6257,0.628,1107868.0
1701937260000,0.6281,0.6295,0.6269,0.6275,394953.0
1701937320000,0.6275,0.6277,0.6253,0.626,672390.0
1701937380000,0.6263,0.6273,0.622,0.6272,878981.0
1701937440000,0.6272,0.6283,0.6249,0.6278,778680.0
1701937500000,0.6278,0.629,0.6247,0.6275,609122.0
1701937560000,0.6276,0.6286,0.6267,0.6281,290012.0
1701937620000,0.6281,0.6294,0.626,0.6264,541470.0
1701937680000,0.6265,0.6267,0.6224,0.6234,579826.0
1701937740000,0.6234,0.6246,0.6216,0.6225,568227.0
1701937800000,0.6225,0.6241,0.6136,0.6194,3802278.0
1701937860000,0.6194,0.622,0.6176,0.6202,999389.0
1701937920000,0.6202,0.6222,0.6194,0.621,639663.0
1701937980000,0.621,0.6284,0.6202,0.6275,1171196.0
1701938040000,0.6275,0.6317,0.627,0.6283,1140311.0
1701938100000,0.6283,0.6306,0.6258,0.6302,891534.0
1701938160000,0.6302,0.6331,0.6284,0.6292,1062952.0
1701938220000,0.6293,0.6298,0.627,0.6272,443768.0
1701938280000,0.6273,0.6314,0.6273,0.6313,454170.0
1701938340000,0.6313,0.6318,0.6294,0.6295,410072.0
1701938400000,0.6295,0.6314,0.6284,0.6291,735142.0
1701938460000,0.6292,0.6296,0.6267,0.628,535030.0
1701938520000,0.6279,0.6289,0.6257,0.6279,403444.0
1701938580000,0.628,0.6293,0.626,0.6282,295514.0
1701938640000,0.6282,0.631,0.6277,0.6294,407662.0
1701938700000,0.6292,0.6305,0.6287,0.6288,284230.0
1701938760000,0.6289,0.6308,0.6276,0.6276,352983.0
1701938820000,0.6277,0.6289,0.6269,0.627,427651.0
1701938880000,0.6269,0.6277,0.6254,0.6259,405575.0
1701938940000,0.626,0.627,0.6242,0.6242,685977.0
1701939000000,0.6242,0.6252,0.6225,0.6227,583923.0
1701939060000,0.6226,0.624,0.6184,0.62,740858.0
1701939120000,0.62,0.6221,0.6165,0.6186,1157100.0
1701939180000,0.6186,0.621,0.6153,0.6191,1097800.0
1701939240000,0.6192,0.6209,0.6178,0.619,538550.0
1701939300000,0.619,0.62,0.6155,0.6161,665789.0
1701939360000,0.6161,0.619,0.6128,0.6182,1472102.0
1701939420000,0.6182,0.6185,0.6157,0.6162,509147.0
1701939480000,0.6163,0.6183,0.6139,0.6147,817970.0
1701939540000,0.6147,0.6154,0.6125,0.6142,1199343.0
1701939600000,0.6142,0.6174,0.6124,0.6134,1700508.0
1701939660000,0.6134,0.6141,0.6054,0.6073,4023637.0
1701939720000,0.6074,0.6109,0.6036,0.6097,2290980.0
1701939780000,0.6097,0.6131,0.6072,0.6086,1308892.0
1701939840000,0.6086,0.611,0.6062,0.6092,1130605.0
1701939900000,0.6092,0.6115,0.6081,0.61,1122493.0
1701939960000,0.6101,0.6107,0.605,0.6064,1142652.0
1701940020000,0.6065,0.6118,0.6039,0.6114,1786452.0
1701940080000,0.6114,0.6144,0.6108,0.6127,1278166.0
1701940140000,0.6128,0.6134,0.6097,0.612,816561.0
1701940200000,0.612,0.6158,0.6108,0.6157,659157.0
1701940260000,0.6157,0.6157,0.6097,0.6104,884938.0
1701940320000,0.6103,0.6119,0.6095,0.6106,586977.0
1701940380000,0.6105,0.6117,0.6086,0.6094,602935.0
1701940440000,0.6096,0.6114,0.608,0.6092,819793.0
1701940500000,0.6093,0.6105,0.6032,0.6037,1265647.0
1701940560000,0.6035,0.6065,0.5876,0.6011,7473855.0
1701940620000,0.6008,0.6033,0.5953,0.5984,2315703.0
1701940680000,0.5985,0.605,0.5973,0.6024,1677756.0
1701940740000,0.6023,0.6061,0.6022,0.6053,1134196.0
1701940800000,0.6053,0.6125,0.604,0.6096,1670428.0
1701940860000,0.6098,0.6114,0.606,0.6087,894589.0
1701940920000,0.6088,0.6107,0.6061,0.6062,603775.0
1701940980000,0.6062,0.6097,0.6042,0.6045,1013198.0
1701941040000,0.6045,0.6057,0.599,0.6014,1449453.0
1701941100000,0.6014,0.6041,0.594,0.5954,1512231.0
1701941160000,0.5954,0.599,0.585,0.59,7293547.0
1701941220000,0.5902,0.5938,0.585,0.5899,4291783.0
1701941280000,0.5897,0.5978,0.5894,0.594,2125929.0
1701941340000,0.594,0.5988,0.593,0.5979,1622939.0
1701941400000,0.598,0.6038,0.595,0.6022,2426005.0
1701941460000,0.6022,0.6068,0.6002,0.6053,2097415.0
1701941520000,0.6052,0.6083,0.6027,0.6041,1434423.0
1701941580000,0.6042,0.6057,0.5999,0.602,1203032.0
1701941640000,0.602,0.605,0.6012,0.6034,784090.0
1701941700000,0.6032,0.6087,0.6017,0.6082,1370467.0
1701941760000,0.608,0.611,0.6055,0.6057,1527928.0
1701941820000,0.6057,0.6073,0.6015,0.6028,1573440.0
1701941880000,0.6028,0.6033,0.5942,0.5961,2210119.0
1701941940000,0.596,0.6018,0.5947,0.5999,1583133.0
1701942000000,0.6,0.6041,0.5994,0.6005,799598.0
1701942060000,0.6005,0.6106,0.6005,0.6092,1589084.0
1701942120000,0.6092,0.6198,0.6077,0.6159,4094372.0
1701942180000,0.616,0.6174,0.6103,0.6122,1473410.0
1701942240000,0.6123,0.6136,0.609,0.6111,1037357.0
1701942300000,0.6111,0.6209,0.6101,0.6193,1975392.0
1701942360000,0.6192,0.6224,0.6153,0.6167,2134724.0
1701942420000,0.6166,0.6229,0.6164,0.6217,2042485.0
1701942480000,0.6216,0.6328,0.6212,0.6217,3898262.0
1701942540000,0.6218,0.624,0.6194,0.6199,1352843.0
1701942600000,0.6198,0.6213,0.6146,0.62,1670318.0
1701942660000,0.62,0.62,0.6161,0.6161,542733.0
1701942720000,0.6163,0.6163,0.6113,0.6139,1046160.0
1701942780000,0.6137,0.6138,0.61,0.6109,899463.0
1701942840000,0.6109,0.6148,0.6109,0.6129,662766.0
1701942900000,0.613,0.615,0.6115,0.6121,657985.0
1701942960000,0.6122,0.6144,0.61,0.6104,766760.0
1701943020000,0.6105,0.6109,0.6067,0.6074,1110111.0
1701943080000,0.6075,0.6098,0.606,0.608,1153741.0
1701943140000,0.608,0.6082,0.6039,0.606,1335677.0
1701943200000,0.6061,0.6128,0.6055,0.6128,982959.0
1701943260000,0.6128,0.615,0.6107,0.6147,905072.0
1701943320000,0.6148,0.6156,0.6081,0.6093,897890.0
1701943380000,0.6095,0.6128,0.6078,0.6109,1264780.0
1701943440000,0.6109,0.6114,0.6095,0.6103,400027.0
1701943500000,0.6104,0.6123,0.6092,0.6099,440091.0
1701943560000,0.6099,0.6112,0.6091,0.6103,381485.0
1701943620000,0.6105,0.6106,0.6061,0.6077,723017.0
1701943680000,0.6078,0.6176,0.6077,0.6169,1116251.0
1701943740000,0.6169,0.6197,0.6159,0.6181,960203.0
1701943800000,0.6181,0.6182,0.6131,0.6162,1061245.0
1701943860000,0.6161,0.6166,0.6125,0.6133,455917.0
1701943920000,0.6133,0.6143,0.6123,0.6129,362291.0
1701943980000,0.613,0.6139,0.61,0.6108,526378.0
1701944040000,0.6109,0.6127,0.61,0.6114,586402.0
1701944100000,0.6115,0.6169,0.6112,0.6153,461519.0
1701944160000,0.6154,0.6156,0.6108,0.6117,468233.0
1701944220000,0.6116,0.6149,0.6109,0.6136,353968.0
1701944280000,0.6137,0.6149,0.611,0.611,392090.0
1701944340000,0.6111,0.6111,0.6065,0.6075,858248.0
1701944400000,0.6073,0.6085,0.6061,0.6063,598269.0
1701944460000,0.6064,0.6088,0.6051,0.6071,516277.0
1701944520000,0.6071,0.6107,0.6061,0.61,618168.0
1701944580000,0.6101,0.6124,0.6098,0.6103,415360.0
1701944640000,0.6104,0.613,0.6096,0.6101,344380.0
1701944700000,0.61,0.6162,0.6099,0.6162,720306.0
1701944760000,0.6161,0.6176,0.615,0.6166,692851.0
1701944820000,0.6168,0.6187,0.6162,0.6182,664791.0
1701944880000,0.6185,0.6186,0.6158,0.6162,495818.0
1701944940000,0.6163,0.6169,0.6149,0.6162,419897.0
1701945000000,0.6161,0.6178,0.6138,0.6146,466693.0
1701945060000,0.6146,0.6173,0.6142,0.6172,238769.0
1701945120000,0.617,0.6181,0.6159,0.6165,309077.0
1701945180000,0.6164,0.6203,0.616,0.6197,855780.0
1701945240000,0.6198,0.6205,0.6173,0.6188,595483.0
1701945300000,0.619,0.6197,0.6163,0.6169,707037.0
1701945360000,0.6169,0.6174,0.6151,0.6154,364500.0
1701945420000,0.6155,0.6155,0.6128,0.6142,459585.0
1701945480000,0.6141,0.6149,0.6128,0.6132,201042.0
1701945540000,0.6131,0.6163,0.6113,0.6158,607015.0
1701945600000,0.6158,0.6194,0.6152,0.6183,565207.0
1701945660000,0.6182,0.6185,0.6156,0.6159,437389.0
1701945720000,0.616,0.6169,0.6125,0.6141,597406.0
1701945780000,0.6141,0.6155,0.6111,0.6117,413502.0
1701945840000,0.6117,0.6123,0.6105,0.6121,318268.0
1701945900000,0.6122,0.6128,0.6087,0.6098,428382.0
1701945960000,0.6098,0.6104,0.6068,0.6083,912575.0
1701946020000,0.6083,0.6086,0.6062,0.6062,626553.0
1701946080000,0.6062,0.6079,0.6016,0.6032,1655928.0
1701946140000,0.6032,0.6075,0.603,0.6075,893172.0
1701946200000,0.6073,0.608,0.6055,0.6068,338891.0
1701946260000,0.6068,0.6085,0.6062,0.6067,350172.0
1701946320000,0.6069,0.6069,0.6051,0.6051,268912.0
1701946380000,0.6051,0.6061,0.6,0.6005,1038827.0
1701946440000,0.6004,0.6038,0.5991,0.6028,1208138.0
1701946500000,0.6027,0.6054,0.6015,0.6047,510621.0
1701946560000,0.6045,0.6052,0.6023,0.6025,353823.0
1701946620000,0.6024,0.6027,0.6,0.6009,562009.0
1701946680000,0.601,0.6051,0.6008,0.6045,511266.0
1701946740000,0.6043,0.6062,0.6028,0.6046,589430.0
1701946800000,0.6047,0.6088,0.6038,0.6082,1117568.0
1701946860000,0.6081,0.6088,0.6058,0.6061,617232.0
1701946920000,0.606,0.6076,0.6046,0.6071,530349.0
1701946980000,0.6068,0.6073,0.6035,0.6041,364234.0
1701947040000,0.6041,0.6045,0.602,0.6035,410738.0
1701947100000,0.6035,0.6037,0.6005,0.6018,382662.0
1701947160000,0.6018,0.6038,0.6009,0.602,341926.0
1701947220000,0.6019,0.6021,0.6,0.6021,301754.0
1701947280000,0.602,0.602,0.5978,0.6,652576.0
1701947340000,0.6,0.603,0.5992,0.6024,438935.0
1701947400000,0.6024,0.6078,0.6022,0.6073,568255.0
1701947460000,0.6073,0.6078,0.605,0.6056,340532.0
1701947520000,0.6055,0.6075,0.6046,0.6057,244382.0
1701947580000,0.6057,0.6073,0.6055,0.6066,260060.0
1701947640000,0.6065,0.6077,0.6053,0.6073,253864.0
1701947700000,0.6072,0.6084,0.6063,0.6084,401852.0
1701947760000,0.6083,0.6109,0.608,0.609,836936.0
1701947820000,0.609,0.6111,0.607,0.6108,456926.0
1701947880000,0.6109,0.6126,0.6087,0.6117,791999.0
1701947940000,0.6117,0.6124,0.6106,0.6107,358649.0
1701948000000,0.6107,0.6114,0.6088,0.6111,492866.0
1701948060000,0.6112,0.6133,0.6105,0.6126,451948.0
1701948120000,0.6126,0.6147,0.6121,0.6121,676314.0
1701948180000,0.6122,0.6179,0.6121,0.6161,684775.0
1701948240000,0.6162,0.6165,0.6134,0.6151,619992.0
1701948300000,0.615,0.616,0.614,0.616,311821.0
1701948360000,0.6159,0.6159,0.6138,0.6146,216340.0
1701948420000,0.6146,0.6155,0.6128,0.6134,235515.0
1701948480000,0.6135,0.6144,0.6115,0.6117,617230.0
1701948540000,0.6118,0.6145,0.6117,0.6145,296352.0
1701948600000,0.6144,0.615,0.6132,0.6144,332336.0
1701948660000,0.6144,0.6146,0.6119,0.6121,249043.0
1701948720000,0.6121,0.6142,0.6115,0.6139,273018.0
1701948780000,0.6139,0.6159,0.6138,0.6145,615390.0
1701948840000,0.6145,0.6148,0.6128,0.6139,224708.0
1701948900000,0.6139,0.614,0.6111,0.6124,500996.0
1701948960000,0.6124,0.6137,0.6118,0.6135,198534.0
1701949020000,0.6134,0.6139,0.6125,0.6134,328703.0
1701949080000,0.6134,0.6196,0.613,0.6187,809521.0
1701949140000,0.6186,0.6187,0.6127,0.6134,584541.0
1701949200000,0.6134,0.6134,0.6094,0.6107,873934.0
1701949260000,0.6108,0.6108,0.6073,0.6076,382734.0
1701949320000,0.6075,0.6097,0.6059,0.6088,434028.0
1701949380000,0.6089,0.6105,0.6077,0.6097,324461.0
1701949440000,0.6097,0.6104,0.6076,0.6103,238791.0
1701949500000,0.6103,0.6142,0.6098,0.6109,622361.0
1701949560000,0.6109,0.6136,0.6102,0.6113,410643.0
1701949620000,0.6113,0.6136,0.6104,0.6107,341748.0
1701949680000,0.6106,0.6132,0.6085,0.6102,437907.0
1701949740000,0.6103,0.6126,0.6096,0.6125,357603.0
1701949800000,0.6124,0.6149,0.6122,0.614,366439.0
1701949860000,0.6142,0.6162,0.6137,0.6157,387372.0
1701949920000,0.6156,0.6187,0.6152,0.6171,679469.0
1701949980000,0.617,0.6172,0.6137,0.6151,406251.0
1701950040000,0.615,0.6164,0.6137,0.6137,330618.0
1701950100000,0.6137,0.6167,0.613,0.614,382591.0
1701950160000,0.614,0.6155,0.6131,0.6143,311775.0
1701950220000,0.6142,0.6172,0.6142,0.6171,283539.0
1701950280000,0.617,0.6184,0.616,0.6169,437776.0
1701950340000,0.6168,0.618,0.615,0.6162,481827.0
1701950400000,0.6161,0.6178,0.6151,0.6151,456582.0
1701950460000,0.6152,0.6187,0.6151,0.6153,373837.0
1701950520000,0.6153,0.6165,0.6124,0.6136,562110.0
1701950580000,0.6135,0.6157,0.6116,0.6116,670604.0
1701950640000,0.6117,0.6174,0.61,0.6151,1019992.0
1701950700000,0.6151,0.624,0.6144,0.6224,1529919.0
1701950760000,0.6224,0.6255,0.617,0.6176,1569361.0
1701950820000,0.6175,0.6193,0.6153,0.6168,804198.0
1701950880000,0.6167,0.6177,0.6138,0.6146,633512.0
1701950940000,0.6147,0.6163,0.6134,0.6139,508724.0
1701951000000,0.6138,0.6161,0.6125,0.6156,626818.0
1701951060000,0.6156,0.6187,0.6154,0.6174,741256.0
1701951120000,0.6173,0.6174,0.6115,0.6121,565855.0
1701951180000,0.6121,0.6144,0.6088,0.6136,1098272.0
1701951240000,0.6136,0.6155,0.6129,0.614,438476.0
1701951300000,0.614,0.618,0.6139,0.6175,761079.0
1701951360000,0.6174,0.6261,0.6152,0.6248,1593505.0
1701951420000,0.6248,0.6266,0.6206,0.6208,1494965.0
1701951480000,0.6209,0.6217,0.617,0.6195,822315.0
1701951540000,0.6194,0.6202,0.6158,0.6176,642108.0
1701951600000,0.6175,0.6176,0.6107,0.6127,1235723.0
1701951660000,0.6126,0.6126,0.6082,0.6106,1325426.0
1701951720000,0.6106,0.6143,0.61,0.613,659865.0
1701951780000,0.6131,0.6139,0.6109,0.6134,386696.0
1701951840000,0.6134,0.6139,0.6105,0.611,407556.0
1701951900000,0.6111,0.6123,0.6073,0.6108,875533.0
1701951960000,0.6108,0.6144,0.6094,0.6121,650672.0
1701952020000,0.612,0.6149,0.611,0.6142,685228.0
1701952080000,0.6141,0.6146,0.6122,0.6128,434933.0
1701952140000,0.6129,0.6134,0.6099,0.6134,511495.0
1701952200000,0.6135,0.6174,0.6121,0.6171,864177.0
1701952260000,0.6171,0.6257,0.6169,0.6256,1404910.0
1701952320000,0.6256,0.6308,0.623,0.6271,2897291.0
1701952380000,0.6271,0.6284,0.622,0.6231,941339.0
1701952440000,0.623,0.6242,0.6218,0.6233,612735.0
1701952500000,0.6234,0.6326,0.6234,0.6309,2403372.0
1701952560000,0.6309,0.634,0.6285,0.6316,1570134.0
1701952620000,0.6316,0.6317,0.6255,0.628,1475137.0
1701952680000,0.6281,0.6305,0.6279,0.6293,529721.0
1701952740000,0.6293,0.6299,0.626,0.6266,599416.0
1701952800000,0.6265,0.6317,0.6251,0.6293,991797.0
1701952860000,0.6293,0.6299,0.6269,0.6284,535005.0
1701952920000,0.6285,0.6295,0.626,0.6269,512826.0
1701952980000,0.6268,0.6285,0.6256,0.6274,491719.0
1701953040000,0.6275,0.6288,0.6272,0.6276,279051.0
1701953100000,0.6276,0.6297,0.6254,0.6286,536220.0
1701953160000,0.6286,0.6332,0.6281,0.6311,1102380.0
1701953220000,0.631,0.6349,0.629,0.6311,1120371.0
1701953280000,0.6312,0.6337,0.6307,0.6336,803039.0
1701953340000,0.6335,0.6387,0.6332,0.6383,1710123.0
1701953400000,0.6382,0.6393,0.6355,0.6379,960307.0
1701953460000,0.6379,0.6444,0.6371,0.6399,1799786.0
1701953520000,0.64,0.641,0.6367,0.639,879956.0
1701953580000,0.6389,0.6396,0.6349,0.6354,630774.0
1701953640000,0.6354,0.6378,0.6328,0.6348,1022727.0
1701953700000,0.6348,0.6447,0.6347,0.642,1321689.0
1701953760000,0.642,0.643,0.638,0.6413,1206169.0
1701953820000,0.6412,0.646,0.6397,0.6454,960199.0
1701953880000,0.6455,0.6463,0.6386,0.6396,1583207.0
1701953940000,0.6396,0.6452,0.6392,0.6433,1417834.0
1701954000000,0.6433,0.6445,0.6412,0.6436,714840.0
1701954060000,0.6436,0.6476,0.6425,0.6476,923772.0
1701954120000,0.6476,0.6589,0.647,0.6554,3357781.0
1701954180000,0.6554,0.6584,0.6525,0.6574,1462313.0
1701954240000,0.6574,0.6574,0.6521,0.6537,1113834.0
1701954300000,0.6536,0.6539,0.6471,0.6494,1549901.0
1701954360000,0.6494,0.6512,0.6452,0.6459,1034801.0
1701954420000,0.6459,0.6508,0.6446,0.6479,1186542.0
1701954480000,0.648,0.6481,0.6445,0.6451,641062.0
1701954540000,0.6452,0.647,0.6428,0.646,994327.0
1701954600000,0.6459,0.646,0.6367,0.6399,1635366.0
1701954660000,0.6398,0.6411,0.6379,0.6382,1079088.0
1701954720000,0.6381,0.6405,0.6367,0.6396,727139.0
1701954780000,0.6396,0.64,0.6343,0.6371,823248.0
1701954840000,0.6371,0.6386,0.6346,0.6382,771194.0
1701954900000,0.6382,0.6399,0.6342,0.635,645997.0
1701954960000,0.635,0.6395,0.6336,0.6385,745559.0
1701955020000,0.6383,0.6414,0.6382,0.6392,661877.0
1701955080000,0.6393,0.641,0.6387,0.6409,380880.0
1701955140000,0.6409,0.6432,0.6403,0.6422,550988.0
1701955200000,0.6422,0.6439,0.6417,0.6429,404582.0
1701955260000,0.6428,0.6452,0.638,0.6446,928286.0
1701955320000,0.6448,0.6455,0.642,0.6421,470605.0
1701955380000,0.642,0.6427,0.6378,0.6394,637765.0
1701955440000,0.6394,0.6408,0.6383,0.6396,333657.0
1701955500000,0.6395,0.6411,0.6386,0.6402,507640.0
1701955560000,0.6402,0.6432,0.6395,0.6431,283718.0
1701955620000,0.6431,0.6434,0.6393,0.64,384049.0
1701955680000,0.64,0.64,0.6354,0.6364,594460.0
1701955740000,0.6363,0.6389,0.635,0.6376,637340.0
1701955800000,0.6377,0.6399,0.6363,0.6388,264357.0
1701955860000,0.6388,0.6395,0.637,0.6394,264352.0
1701955920000,0.6394,0.6398,0.6367,0.6386,228782.0
1701955980000,0.6386,0.6407,0.6354,0.6361,507008.0
1701956040000,0.6361,0.6408,0.632,0.6404,1096010.0
1701956100000,0.6406,0.6427,0.6405,0.6413,576163.0
1701956160000,0.6413,0.6423,0.6389,0.6412,294945.0
1701956220000,0.6412,0.6454,0.6411,0.6452,961711.0
1701956280000,0.6451,0.6458,0.6427,0.6455,643342.0
1701956340000,0.6455,0.6466,0.6413,0.6425,508883.0
1701956400000,0.6423,0.644,0.6406,0.6433,555294.0
1701956460000,0.6433,0.6443,0.6411,0.6417,427350.0
1701956520000,0.6417,0.6447,0.6387,0.6387,924171.0
1701956580000,0.6389,0.6399,0.631,0.6333,2630486.0
1701956640000,0.6331,0.6348,0.6285,0.6342,1414930.0
1701956700000,0.6343,0.6366,0.6318,0.6365,655553.0
1701956760000,0.6365,0.6392,0.6349,0.6384,589987.0
1701956820000,0.6385,0.6391,0.631,0.631,736843.0
1701956880000,0.631,0.6324,0.6267,0.6284,1711557.0
1701956940000,0.6285,0.6317,0.6269,0.6308,801916.0
1701957000000,0.6309,0.6316,0.6273,0.6275,547968.0
1701957060000,0.6275,0.6316,0.6275,0.6315,446289.0
1701957120000,0.6314,0.6329,0.6302,0.6327,410516.0
1701957180000,0.6328,0.6345,0.6322,0.6339,306011.0
1701957240000,0.6338,0.6347,0.632,0.633,325482.0
1701957300000,0.633,0.635,0.632,0.6349,308662.0
1701957360000,0.6349,0.6382,0.6344,0.636,727535.0
1701957420000,0.6362,0.6368,0.6336,0.6351,321230.0
1701957480000,0.6351,0.6365,0.6339,0.6342,357892.0
1701957540000,0.6342,0.6368,0.6342,0.6343,472008.0
1701957600000,0.6343,0.6372,0.6321,0.6368,725964.0
1701957660000,0.6367,0.6368,0.6331,0.6331,476110.0
1701957720000,0.6331,0.6334,0.6298,0.6331,594560.0
1701957780000,0.6332,0.6373,0.6327,0.6362,664963.0
1701957840000,0.6362,0.6398,0.6357,0.6375,968439.0
1701957900000,0.6375,0.6467,0.6375,0.646,1489913.0
1701957960000,0.646,0.6494,0.6436,0.6449,1713302.0
1701958020000,0.6449,0.6527,0.6439,0.651,2051228.0
1701958080000,0.651,0.656,0.6496,0.6532,1733791.0
1701958140000,0.6535,0.6556,0.6487,0.6495,1348522.0
1701958200000,0.6495,0.6545,0.6476,0.6539,1272601.0
1701958260000,0.654,0.6577,0.6518,0.6522,1954222.0
1701958320000,0.6521,0.655,0.6498,0.6528,983849.0
1701958380000,0.6526,0.654,0.6502,0.6506,518285.0
1701958440000,0.6506,0.6532,0.6503,0.6517,523274.0
1701958500000,0.6517,0.6523,0.6489,0.6519,803278.0
1701958560000,0.652,0.654,0.6501,0.6524,581743.0
1701958620000,0.6525,0.6527,0.6458,0.6483,638031.0
1701958680000,0.6485,0.65,0.648,0.6492,283960.0
1701958740000,0.6493,0.6512,0.6466,0.6497,675555.0
1701958800000,0.6497,0.6537,0.6491,0.6508,690247.0
1701958860000,0.6507,0.6519,0.6487,0.6488,383001.0
1701958920000,0.6488,0.65,0.6479,0.6498,383631.0
1701958980000,0.6498,0.6533,0.6488,0.6518,544436.0
1701959040000,0.6518,0.653,0.6489,0.6495,566595.0
1701959100000,0.6494,0.6539,0.6483,0.6537,820197.0
1701959160000,0.6537,0.6651,0.6535,0.6642,3799591.0
1701959220000,0.6644,0.6688,0.6616,0.6682,2270189.0
1701959280000,0.6684,0.6688,0.6621,0.6638,1425682.0
1701959340000,0.6641,0.6664,0.6621,0.6627,1194799.0
1701959400000,0.6626,0.6645,0.66,0.6642,1467884.0
1701959460000,0.6642,0.668,0.6625,0.6637,1301002.0
1701959520000,0.6637,0.67,0.6629,0.6688,1309733.0
1701959580000,0.6688,0.6724,0.6668,0.6722,1702492.0
1701959640000,0.6723,0.6812,0.6714,0.6751,3811001.0
1701959700000,0.6751,0.6833,0.6744,0.6804,3070919.0
1701959760000,0.6807,0.6824,0.6778,0.6796,1737033.0
1701959820000,0.6795,0.681,0.6769,0.6778,938801.0
1701959880000,0.6778,0.6815,0.6765,0.6799,1435153.0
1701959940000,0.6799,0.6843,0.6789,0.6833,1503820.0
1701960000000,0.6832,0.6864,0.6781,0.6788,2039133.0
1701960060000,0.6788,0.6798,0.6727,0.6738,2369871.0
1701960120000,0.674,0.6767,0.6718,0.6755,1572773.0
1701960180000,0.6754,0.6786,0.6737,0.6784,705582.0
1701960240000,0.6785,0.6837,0.6738,0.6752,2672388.0
1701960300000,0.6751,0.6762,0.6728,0.673,1428530.0
1701960360000,0.673,0.6758,0.671,0.6752,1503461.0
1701960420000,0.6751,0.6797,0.6749,0.6795,873196.0
1701960480000,0.6794,0.688,0.6783,0.6865,2586993.0
1701960540000,0.6865,0.6894,0.6816,0.682,2425218.0
1701960600000,0.6819,0.6832,0.6757,0.6799,1699840.0
1701960660000,0.6798,0.6834,0.6796,0.6824,749828.0
1701960720000,0.6822,0.6843,0.6818,0.683,664476.0
1701960780000,0.6829,0.6919,0.6805,0.6859,2868445.0
1701960840000,0.6859,0.6925,0.6834,0.6907,2105220.0
1701960900000,0.6907,0.6964,0.6888,0.693,2747487.0
1701960960000,0.693,0.6964,0.6908,0.6948,1838857.0
1701961020000,0.6948,0.6982,0.6937,0.6959,1532720.0
1701961080000,0.696,0.6968,0.692,0.6939,1401019.0
1701961140000,0.6939,0.6967,0.6925,0.6927,1182957.0
1701961200000,0.6927,0.701,0.692,0.6992,2396461.0
1701961260000,0.6993,0.7074,0.698,0.7055,4264637.0
1701961320000,0.7055,0.7147,0.7052,0.7138,4456499.0
1701961380000,0.7138,0.7198,0.7122,0.7152,3893709.0
1701961440000,0.7153,0.7172,0.7048,0.7122,4652604.0
1701961500000,0.712,0.7169,0.7012,0.705,4434161.0
1701961560000,0.7051,0.7089,0.6943,0.6949,4095985.0
1701961620000,0.6948,0.6975,0.6892,0.6966,4823669.0
1701961680000,0.6967,0.6983,0.69,0.69,2097665.0
1701961740000,0.69,0.6913,0.6743,0.6823,7923178.0
1701961800000,0.6822,0.6873,0.6788,0.6852,3940987.0
1701961860000,0.6852,0.6854,0.6781,0.6834,1396266.0
1701961920000,0.6834,0.6882,0.6812,0.6867,1329132.0
1701961980000,0.6865,0.6908,0.6811,0.684,2002304.0
1701962040000,0.6839,0.6893,0.6829,0.6852,1635355.0
1701962100000,0.6853,0.6887,0.6824,0.6835,1798338.0
1701962160000,0.6835,0.6896,0.6797,0.6873,1511978.0
1701962220000,0.6873,0.6909,0.685,0.6861,1337475.0
1701962280000,0.6862,0.6875,0.681,0.6857,1103653.0
1701962340000,0.6857,0.6876,0.6809,0.6866,1172108.0
1701962400000,0.6864,0.6882,0.6852,0.6879,801618.0
1701962460000,0.688,0.6882,0.6821,0.6856,759676.0
1701962520000,0.6856,0.6859,0.6824,0.6851,857924.0
1701962580000,0.6851,0.6877,0.6827,0.684,757753.0
1701962640000,0.6839,0.6877,0.6823,0.6867,833396.0
1701962700000,0.6866,0.6878,0.6837,0.6874,682190.0
1701962760000,0.6871,0.6873,0.6828,0.6833,689731.0
1701962820000,0.6833,0.6868,0.6825,0.684,1302395.0
1701962880000,0.6839,0.6875,0.6831,0.6856,636954.0
1701962940000,0.6855,0.6876,0.6848,0.6861,426458.0
1701963000000,0.686,0.6879,0.6842,0.6879,850078.0
1701963060000,0.688,0.6999,0.6866,0.6992,3237487.0
1701963120000,0.6993,0.7061,0.6986,0.6995,3921381.0
1701963180000,0.6994,0.7005,0.6913,0.696,2451009.0
1701963240000,0.696,0.7007,0.6954,0.6994,1217405.0
1701963300000,0.6993,0.7088,0.6991,0.703,2132277.0
1701963360000,0.703,0.7071,0.6984,0.7057,1998528.0
1701963420000,0.7056,0.712,0.7026,0.7054,2237675.0
1701963480000,0.7055,0.708,0.7028,0.7048,970376.0
1701963540000,0.7048,0.7088,0.7027,0.7057,975297.0
1701963600000,0.7055,0.7075,0.7006,0.7031,2306728.0
1701963660000,0.7031,0.7067,0.7,0.7047,1616884.0
1701963720000,0.7047,0.7084,0.7044,0.7065,829686.0
1701963780000,0.7064,0.7074,0.7033,0.7049,1004311.0
1701963840000,0.7051,0.7069,0.7021,0.7032,825782.0
1701963900000,0.7031,0.7041,0.6958,0.6975,1219166.0
1701963960000,0.6977,0.6981,0.684,0.6903,2992371.0
1701964020000,0.6904,0.6928,0.6866,0.6916,1499130.0
1701964080000,0.6916,0.6922,0.6842,0.6846,1307525.0
1701964140000,0.6846,0.686,0.6791,0.6837,2156555.0
1701964200000,0.6838,0.6858,0.6821,0.6848,738154.0
1701964260000,0.6848,0.6859,0.6719,0.6733,2826777.0
1701964320000,0.6734,0.6794,0.669,0.6794,3891152.0
1701964380000,0.6794,0.6795,0.6715,0.6721,1384463.0
1701964440000,0.6721,0.6735,0.667,0.6716,2351483.0
1701964500000,0.6715,0.6786,0.67,0.6761,2305568.0
1701964560000,0.6761,0.679,0.6622,0.6636,4203035.0
1701964620000,0.6636,0.6709,0.6622,0.6695,1935062.0
1701964680000,0.6696,0.6729,0.6652,0.6656,1189352.0
1701964740000,0.6661,0.672,0.6652,0.6693,1012372.0
1701964800000,0.6693,0.6723,0.661,0.6639,1834975.0
1701964860000,0.664,0.669,0.6515,0.6517,4610657.0
1701964920000,0.6519,0.6628,0.6482,0.6627,3759729.0
1701964980000,0.6626,0.6729,0.66,0.6713,2964327.0
1701965040000,0.6713,0.6761,0.6679,0.6746,2468196.0
1701965100000,0.6746,0.6752,0.6652,0.6681,2502899.0
1701965160000,0.6683,0.678,0.6648,0.6773,2910882.0
1701965220000,0.6772,0.6776,0.6708,0.6733,1592629.0
1701965280000,0.6733,0.6793,0.6704,0.6772,1879231.0
1701965340000,0.6769,0.6797,0.6742,0.6749,1252075.0
1701965400000,0.6748,0.6771,0.672,0.6744,1002150.0
1701965460000,0.6743,0.6771,0.6722,0.6764,615123.0
1701965520000,0.6765,0.678,0.6727,0.6765,630303.0
1701965580000,0.6767,0.6779,0.6686,0.6721,2093512.0
1701965640000,0.6723,0.6761,0.6704,0.6711,1250623.0
1701965700000,0.6711,0.6736,0.6624,0.6693,1967871.0
1701965760000,0.6693,0.6754,0.6672,0.6747,994693.0
1701965820000,0.6746,0.6748,0.6688,0.6718,720354.0
1701965880000,0.6716,0.6745,0.6658,0.6676,764642.0
1701965940000,0.6675,0.671,0.666,0.671,803233.0
1701966000000,0.671,0.6756,0.67,0.6731,669837.0
1701966060000,0.673,0.6846,0.6729,0.6807,1983039.0
1701966120000,0.6806,0.6835,0.6786,0.6811,1004170.0
1701966180000,0.6812,0.6833,0.6791,0.6809,709862.0
1701966240000,0.681,0.6833,0.6788,0.6818,560120.0
1701966300000,0.6818,0.6835,0.6783,0.6832,603802.0
1701966360000,0.6832,0.6881,0.6823,0.6867,1351943.0
1701966420000,0.6867,0.691,0.6837,0.6879,1434384.0
1701966480000,0.6878,0.6885,0.6842,0.6845,887179.0
1701966540000,0.6844,0.6861,0.6805,0.6842,1429101.0
1701966600000,0.6841,0.691,0.6807,0.6904,1085705.0
1701966660000,0.6904,0.6936,0.6828,0.6847,1549715.0
1701966720000,0.6846,0.6899,0.683,0.6899,1598131.0
1701966780000,0.6898,0.69,0.6832,0.6834,1774023.0
1701966840000,0.6834,0.6872,0.6833,0.6851,668118.0
1701966900000,0.685,0.6888,0.6838,0.6883,638990.0
1701966960000,0.6882,0.6887,0.6835,0.686,527494.0
1701967020000,0.6859,0.687,0.6823,0.6859,591900.0
1701967080000,0.6859,0.6862,0.6766,0.6803,2047852.0
1701967140000,0.6802,0.6846,0.6789,0.6831,948411.0
1701967200000,0.6831,0.6857,0.6791,0.6803,504534.0
1701967260000,0.6804,0.6838,0.6778,0.6824,1793471.0
1701967320000,0.6822,0.6832,0.6798,0.6809,518843.0
1701967380000,0.6809,0.6843,0.6805,0.6823,599255.0
1701967440000,0.6824,0.6841,0.6819,0.6833,268508.0
1701967500000,0.6833,0.6866,0.6823,0.6861,350822.0
1701967560000,0.6862,0.6927,0.6858,0.6926,913429.0
1701967620000,0.6926,0.6975,0.6921,0.6948,1721121.0
1701967680000,0.6948,0.6949,0.6893,0.6918,684121.0
1701967740000,0.6918,0.6925,0.6886,0.6905,478448.0
1701967800000,0.6905,0.691,0.6836,0.6844,695853.0
1701967860000,0.6843,0.6845,0.6773,0.6785,1358937.0
1701967920000,0.6784,0.6792,0.674,0.6763,1188104.0
1701967980000,0.6762,0.6789,0.6757,0.6784,478725.0
1701968040000,0.6784,0.6817,0.6775,0.6787,661334.0
1701968100000,0.6788,0.682,0.6788,0.6816,500752.0
1701968160000,0.6816,0.6845,0.679,0.6814,729312.0
1701968220000,0.6816,0.6825,0.6741,0.6747,912141.0
1701968280000,0.6746,0.6767,0.6716,0.6767,905210.0
1701968340000,0.6767,0.6782,0.6725,0.6782,770363.0
1701968400000,0.6782,0.6793,0.6746,0.6754,478369.0
1701968460000,0.6755,0.6759,0.6712,0.6732,586436.0
1701968520000,0.6728,0.6756,0.6728,0.675,479364.0
1701968580000,0.6751,0.6816,0.6748,0.6791,631651.0
1701968640000,0.6791,0.6805,0.6778,0.6795,456993.0
1701968700000,0.6796,0.6851,0.6796,0.6829,774730.0
1701968760000,0.6828,0.689,0.6824,0.6885,778888.0
1701968820000,0.6885,0.6912,0.6845,0.6909,897727.0
1701968880000,0.6911,0.692,0.6866,0.6873,657649.0
1701968940000,0.6871,0.689,0.6837,0.689,768928.0
1701969000000,0.6891,0.6948,0.689,0.692,986898.0
1701969060000,0.6919,0.693,0.6858,0.6886,1282312.0
1701969120000,0.6884,0.6924,0.6856,0.6904,2072064.0
1701969180000,0.6904,0.6959,0.6894,0.6944,1021340.0
1701969240000,0.6945,0.6963,0.6878,0.6903,849288.0
1701969300000,0.6902,0.6906,0.6854,0.6879,501110.0
1701969360000,0.6879,0.6958,0.6875,0.6944,906820.0
1701969420000,0.6944,0.6966,0.6916,0.6926,525913.0
1701969480000,0.6926,0.6929,0.6897,0.6897,271230.0
1701969540000,0.6896,0.6923,0.6896,0.6906,239112.0
1701969600000,0.6905,0.6933,0.6893,0.6923,371980.0
1701969660000,0.6923,0.6927,0.6893,0.6906,367643.0
1701969720000,0.6906,0.6915,0.685,0.6863,683066.0
1701969780000,0.6859,0.6882,0.6847,0.6847,782685.0
1701969840000,0.6847,0.6867,0.6838,0.6865,427660.0
1701969900000,0.6866,0.6913,0.6855,0.6907,455231.0
1701969960000,0.6907,0.6908,0.6876,0.6902,507938.0
1701970020000,0.6897,0.6916,0.6883,0.6915,288722.0
1701970080000,0.6915,0.6932,0.6904,0.6924,305242.0
1701970140000,0.6923,0.6937,0.6896,0.6904,249874.0
1701970200000,0.6902,0.6916,0.6762,0.6786,1892747.0
1701970260000,0.6786,0.6801,0.6711,0.6724,2552014.0
1701970320000,0.6724,0.6736,0.6685,0.6728,1532166.0
1701970380000,0.6728,0.6752,0.6703,0.6749,853502.0
1701970440000,0.6749,0.6749,0.6643,0.6669,1581334.0
1701970500000,0.6669,0.6685,0.665,0.6673,1406196.0
1701970560000,0.6673,0.6691,0.6657,0.6669,839331.0
1701970620000,0.667,0.6702,0.664,0.6692,819609.0
1701970680000,0.6691,0.6693,0.6645,0.6664,414450.0
1701970740000,0.6663,0.6672,0.6628,0.6667,955100.0
1701970800000,0.6669,0.6684,0.6659,0.6662,312693.0
1701970860000,0.6663,0.667,0.66,0.6616,631794.0
1701970920000,0.6615,0.6646,0.6611,0.6622,951143.0
1701970980000,0.6622,0.6655,0.6612,0.6635,434901.0
1701971040000,0.6636,0.6663,0.6603,0.6661,754884.0
1701971100000,0.6662,0.6677,0.6624,0.6624,771129.0
1701971160000,0.6624,0.6645,0.661,0.6639,583339.0
1701971220000,0.6638,0.6656,0.6618,0.6627,400939.0
1701971280000,0.6627,0.6643,0.6565,0.6576,1057690.0
1701971340000,0.6575,0.6605,0.6563,0.6599,871380.0
1701971400000,0.66,0.6641,0.6594,0.6635,604643.0
1701971460000,0.6635,0.666,0.6616,0.6625,500580.0
1701971520000,0.6625,0.6648,0.6618,0.6629,766126.0
1701971580000,0.663,0.6646,0.6619,0.6644,300230.0
1701971640000,0.6645,0.6655,0.661,0.6612,606082.0
1701971700000,0.6612,0.6632,0.6609,0.663,373821.0
1701971760000,0.663,0.6657,0.6624,0.6636,615007.0
1701971820000,0.6633,0.6634,0.6614,0.6626,190849.0
1701971880000,0.6626,0.6637,0.6611,0.6624,189522.0
1701971940000,0.6623,0.6632,0.6609,0.6609,341047.0
1701972000000,0.6608,0.6625,0.66,0.6603,429939.0
1701972060000,0.6601,0.6605,0.6555,0.6573,1002752.0
1701972120000,0.6574,0.6618,0.6569,0.6616,622061.0
1701972180000,0.6616,0.6643,0.6603,0.6612,572809.0
1701972240000,0.6613,0.6639,0.66,0.6606,383861.0
1701972300000,0.6607,0.6623,0.6585,0.6599,335516.0
1701972360000,0.66,0.6626,0.659,0.6615,654032.0
1701972420000,0.6615,0.6635,0.6602,0.6602,361744.0
1701972480000,0.6602,0.6611,0.6595,0.6598,233365.0
1701972540000,0.6599,0.6607,0.659,0.6604,243436.0
1701972600000,0.6604,0.6604,0.6581,0.6582,236533.0
1701972660000,0.6583,0.661,0.6566,0.6591,533543.0
1701972720000,0.659,0.6601,0.6577,0.6589,264075.0
1701972780000,0.6589,0.6605,0.657,0.6601,274275.0
1701972840000,0.6602,0.6616,0.6597,0.6601,194982.0
1701972900000,0.6601,0.6607,0.6584,0.6603,263954.0
1701972960000,0.6603,0.661,0.658,0.658,177546.0
1701973020000,0.6581,0.6592,0.6571,0.658,218770.0
1701973080000,0.6579,0.6585,0.6548,0.6556,503074.0
1701973140000,0.6558,0.658,0.6552,0.6575,301739.0
1701973200000,0.6576,0.6582,0.653,0.6541,479193.0
1701973260000,0.6541,0.6572,0.6528,0.6572,597675.0
1701973320000,0.6572,0.6593,0.656,0.6566,422248.0
1701973380000,0.6566,0.659,0.6561,0.6586,239474.0
1701973440000,0.6584,0.66,0.6582,0.6592,307122.0
1701973500000,0.6592,0.6617,0.659,0.6615,465955.0
1701973560000,0.6615,0.662,0.6586,0.66,451040.0
1701973620000,0.6602,0.6608,0.6587,0.6591,257994.0
1701973680000,0.6592,0.6599,0.6589,0.6589,114271.0
1701973740000,0.659,0.6614,0.6582,0.66,350371.0
1701973800000,0.6601,0.6607,0.6587,0.6592,213791.0
1701973860000,0.6591,0.66,0.6557,0.6562,500569.0
1701973920000,0.6563,0.6578,0.655,0.6554,296677.0
1701973980000,0.6554,0.6562,0.6539,0.655,296737.0
1701974040000,0.6551,0.6555,0.6356,0.6435,6782654.0
1701974100000,0.6435,0.6471,0.6426,0.6453,1629564.0
1701974160000,0.6452,0.6472,0.643,0.6436,802441.0
1701974220000,0.6433,0.6446,0.6409,0.6437,461425.0
1701974280000,0.6437,0.6464,0.6421,0.6437,619230.0
1701974340000,0.6437,0.6473,0.6437,0.6472,551987.0
1701974400000,0.6471,0.6473,0.6431,0.6461,674517.0
1701974460000,0.646,0.6466,0.6444,0.6449,274870.0
1701974520000,0.645,0.6455,0.6435,0.6438,353916.0
1701974580000,0.6439,0.6452,0.6434,0.644,364514.0
1701974640000,0.6441,0.6452,0.6431,0.6439,239118.0
1701974700000,0.6439,0.6458,0.6434,0.6434,235606.0
1701974760000,0.6435,0.6453,0.6418,0.6437,500837.0
1701974820000,0.6438,0.6451,0.6425,0.6428,316552.0
1701974880000,0.6428,0.6435,0.6391,0.6398,714436.0
1701974940000,0.6398,0.6454,0.6398,0.6451,709078.0
1701975000000,0.6451,0.65,0.645,0.6472,1189985.0
1701975060000,0.6472,0.6473,0.6451,0.6452,308289.0
1701975120000,0.6452,0.6465,0.6445,0.6446,246131.0
1701975180000,0.6446,0.6454,0.6427,0.6434,330287.0
1701975240000,0.6434,0.6444,0.6429,0.6436,190775.0
1701975300000,0.6436,0.6436,0.64,0.641,419491.0
1701975360000,0.6411,0.6434,0.6407,0.6423,446409.0
1701975420000,0.6423,0.644,0.6415,0.6428,273106.0
1701975480000,0.6429,0.6458,0.6427,0.6454,252390.0
1701975540000,0.6454,0.6458,0.6402,0.6409,484505.0
1701975600000,0.6409,0.6449,0.6401,0.6448,538147.0
1701975660000,0.6448,0.6474,0.6445,0.646,477241.0
1701975720000,0.646,0.6484,0.6449,0.6452,452547.0
1701975780000,0.6452,0.6456,0.6409,0.643,506864.0
1701975840000,0.643,0.6453,0.6427,0.6443,228011.0
1701975900000,0.6442,0.6469,0.6439,0.6446,335323.0
1701975960000,0.6447,0.6456,0.6436,0.6443,168401.0
1701976020000,0.6443,0.6446,0.642,0.6427,299112.0
1701976080000,0.6426,0.6459,0.6422,0.6446,365184.0
1701976140000,0.6445,0.6452,0.6417,0.6423,290816.0
1701976200000,0.6424,0.6433,0.6416,0.6422,200971.0
1701976260000,0.6422,0.6429,0.6398,0.6421,532782.0
1701976320000,0.6421,0.6436,0.6413,0.6416,261239.0
1701976380000,0.6416,0.6422,0.6383,0.64,484099.0
1701976440000,0.64,0.6417,0.6366,0.6412,765291.0
1701976500000,0.6412,0.6427,0.6392,0.6398,558268.0
1701976560000,0.6398,0.6425,0.6393,0.6416,266750.0
1701976620000,0.6417,0.6424,0.6403,0.6406,167786.0
1701976680000,0.6406,0.6414,0.638,0.6395,257758.0
1701976740000,0.6397,0.6408,0.634,0.6364,1744410.0
1701976800000,0.6363,0.6411,0.6352,0.6394,1421862.0
1701976860000,0.6394,0.6405,0.6378,0.6398,444379.0
1701976920000,0.64,0.6413,0.639,0.6412,263347.0
1701976980000,0.6413,0.6421,0.6405,0.6416,408422.0
1701977040000,0.6416,0.6417,0.6396,0.6397,411238.0
1701977100000,0.6397,0.6406,0.6384,0.6385,194078.0
1701977160000,0.6385,0.641,0.6385,0.6407,255722.0
1701977220000,0.6407,0.6416,0.6401,0.6403,226395.0
1701977280000,0.6403,0.6404,0.6386,0.6386,231757.0
1701977340000,0.6388,0.6401,0.6382,0.6391,401986.0
1701977400000,0.6393,0.6423,0.6393,0.6416,381004.0
1701977460000,0.6417,0.6419,0.6404,0.6418,258631.0
1701977520000,0.6419,0.6454,0.6413,0.6449,493481.0
1701977580000,0.645,0.6472,0.6446,0.6454,531655.0
1701977640000,0.6454,0.6464,0.6424,0.6432,427986.0
1701977700000,0.6433,0.6435,0.6399,0.6411,518630.0
1701977760000,0.6412,0.6435,0.6403,0.6435,302033.0
1701977820000,0.6435,0.6446,0.6425,0.6425,232654.0
1701977880000,0.6425,0.6431,0.6415,0.6423,134639.0
1701977940000,0.6423,0.6435,0.6403,0.6405,302043.0
1701978000000,0.6406,0.6429,0.6403,0.6413,202174.0
1701978060000,0.6415,0.6422,0.6404,0.6406,150848.0
1701978120000,0.6407,0.642,0.6405,0.6413,281758.0
1701978180000,0.6414,0.6424,0.6401,0.6408,219990.0
1701978240000,0.6408,0.6411,0.6401,0.6403,110680.0
1701978300000,0.6404,0.6416,0.6402,0.6414,250584.0
1701978360000,0.6414,0.6434,0.6409,0.6433,258632.0
1701978420000,0.6434,0.6445,0.6425,0.6434,189198.0
1701978480000,0.6435,0.6443,0.6424,0.6442,191905.0
1701978540000,0.6443,0.6444,0.6431,0.6437,179034.0
1701978600000,0.6437,0.6456,0.6434,0.6455,252735.0
1701978660000,0.6455,0.6459,0.6442,0.6445,363637.0
1701978720000,0.6445,0.6454,0.6439,0.6442,194443.0
1701978780000,0.6442,0.6444,0.6432,0.644,120094.0
1701978840000,0.6441,0.6494,0.6441,0.648,444196.0
1701978900000,0.6479,0.6481,0.6454,0.6467,670363.0
1701978960000,0.6467,0.6467,0.6453,0.6455,136915.0
1701979020000,0.6454,0.6465,0.6452,0.6452,172639.0
1701979080000,0.6452,0.6461,0.6447,0.645,231951.0
1701979140000,0.645,0.6451,0.6423,0.6432,401504.0
1701979200000,0.6432,0.6472,0.6422,0.647,352983.0
1701979260000,0.647,0.6478,0.6459,0.6465,412153.0
1701979320000,0.6464,0.6473,0.6444,0.6453,290174.0
1701979380000,0.6452,0.6457,0.6434,0.6439,202773.0
1701979440000,0.6439,0.6444,0.6424,0.6424,334277.0
1701979500000,0.6425,0.644,0.642,0.6434,244325.0
1701979560000,0.6434,0.6464,0.6433,0.6451,278564.0
1701979620000,0.6451,0.6456,0.6412,0.6415,347493.0
1701979680000,0.6415,0.6419,0.6384,0.6402,655390.0
1701979740000,0.6402,0.6426,0.6395,0.6417,363646.0
1701979800000,0.6417,0.6429,0.6412,0.6418,300071.0
1701979860000,0.6418,0.6429,0.641,0.6413,243875.0
1701979920000,0.6413,0.6426,0.6399,0.6401,237053.0
1701979980000,0.64,0.643,0.6397,0.6429,213637.0
1701980040000,0.643,0.6434,0.6412,0.642,156416.0
1701980100000,0.6421,0.6434,0.6413,0.6434,219754.0
1701980160000,0.6435,0.6446,0.6429,0.6436,274918.0
1701980220000,0.6436,0.6454,0.6436,0.6453,226521.0
1701980280000,0.6452,0.6457,0.6441,0.6457,242899.0
1701980340000,0.6456,0.6459,0.6435,0.6453,401154.0
1701980400000,0.6454,0.6475,0.6445,0.6463,410867.0
1701980460000,0.6463,0.6466,0.6424,0.6442,853096.0
1701980520000,0.6441,0.6441,0.6376,0.6377,678201.0
1701980580000,0.6377,0.6384,0.6344,0.6384,924625.0
1701980640000,0.6384,0.644,0.638,0.6422,530075.0
1701980700000,0.6422,0.646,0.6403,0.6455,636334.0
1701980760000,0.6455,0.6455,0.6422,0.6425,295165.0
1701980820000,0.6426,0.6441,0.6425,0.6438,215075.0
1701980880000,0.6439,0.6466,0.6439,0.6461,297946.0
1701980940000,0.6462,0.6467,0.6441,0.6461,246252.0
1701981000000,0.6461,0.6523,0.6461,0.6493,1238251.0
1701981060000,0.6493,0.6496,0.6473,0.6474,268225.0
1701981120000,0.6473,0.6485,0.6465,0.6481,199893.0
1701981180000,0.6481,0.6482,0.6452,0.6469,260406.0
1701981240000,0.6469,0.6475,0.6459,0.6462,154217.0
1701981300000,0.6463,0.6466,0.6437,0.6458,307731.0
1701981360000,0.6458,0.6459,0.644,0.645,274154.0
1701981420000,0.6452,0.6456,0.6408,0.6413,286221.0
1701981480000,0.6413,0.6413,0.6381,0.6387,354628.0
1701981540000,0.6388,0.6399,0.6376,0.6396,567243.0
1701981600000,0.6396,0.6424,0.6396,0.6411,324982.0
1701981660000,0.6412,0.6444,0.641,0.6437,295644.0
1701981720000,0.6436,0.6457,0.6428,0.645,179654.0
1701981780000,0.6449,0.645,0.643,0.6442,172756.0
1701981840000,0.6441,0.6447,0.6431,0.6446,131337.0
1701981900000,0.6445,0.6456,0.6425,0.6455,301741.0
1701981960000,0.6456,0.648,0.6452,0.6479,259356.0
1701982020000,0.6479,0.6521,0.6474,0.6513,856578.0
1701982080000,0.6514,0.6529,0.6463,0.6471,597211.0
1701982140000,0.647,0.649,0.6467,0.649,198991.0
1701982200000,0.649,0.6493,0.645,0.6465,336285.0
1701982260000,0.6466,0.6476,0.646,0.6473,165816.0
1701982320000,0.6475,0.6482,0.6467,0.6467,112554.0
1701982380000,0.6468,0.65,0.646,0.6498,306251.0
1701982440000,0.6499,0.6509,0.6494,0.6495,344860.0
1701982500000,0.6495,0.6507,0.6493,0.6501,258297.0
1701982560000,0.6502,0.6507,0.6495,0.6495,170018.0
1701982620000,0.6495,0.6495,0.6475,0.6488,205821.0
1701982680000,0.6489,0.6491,0.6462,0.6482,230956.0
1701982740000,0.6483,0.649,0.6478,0.6487,73633.0
1701982800000,0.6487,0.6492,0.647,0.6471,284169.0
1701982860000,0.6473,0.6525,0.6462,0.6522,313576.0
1701982920000,0.6523,0.6537,0.6518,0.6526,698829.0
1701982980000,0.6526,0.6528,0.6511,0.6515,313848.0
1701983040000,0.6514,0.6526,0.649,0.649,406259.0
1701983100000,0.6491,0.6519,0.6491,0.6502,263852.0
1701983160000,0.6502,0.6507,0.6494,0.6498,154577.0
1701983220000,0.6498,0.6523,0.6497,0.6509,292813.0
1701983280000,0.651,0.651,0.6483,0.6488,136224.0
1701983340000,0.6488,0.65,0.6484,0.6493,227383.0
1701983400000,0.6493,0.6496,0.6477,0.6477,201762.0
1701983460000,0.6478,0.6496,0.6478,0.649,124641.0
1701983520000,0.6491,0.6508,0.6482,0.6506,290611.0
1701983580000,0.6506,0.6509,0.6484,0.6486,109148.0
1701983640000,0.6486,0.6497,0.648,0.6492,268649.0
1701983700000,0.6493,0.6499,0.6468,0.6469,173936.0
1701983760000,0.6468,0.6486,0.6461,0.6478,235712.0
1701983820000,0.6479,0.6499,0.6475,0.649,113901.0
1701983880000,0.6489,0.6499,0.6482,0.6483,155404.0
1701983940000,0.6484,0.6493,0.6475,0.6477,116068.0
1701984000000,0.6477,0.6483,0.6473,0.6476,122986.0
1701984060000,0.6477,0.6481,0.6469,0.6471,107164.0
1701984120000,0.647,0.6484,0.6465,0.6475,151450.0
1701984180000,0.6478,0.65,0.6476,0.6498,107046.0
1701984240000,0.6499,0.65,0.6476,0.649,166584.0
1701984300000,0.6489,0.6499,0.6489,0.6496,208529.0
1701984360000,0.6496,0.6506,0.6491,0.6504,137942.0
1701984420000,0.6505,0.6517,0.6485,0.6517,267683.0
1701984480000,0.6517,0.6526,0.6501,0.651,272376.0
1701984540000,0.6509,0.6536,0.6505,0.6513,766876.0
1701984600000,0.6516,0.6521,0.6492,0.6505,291867.0
1701984660000,0.6505,0.6507,0.6493,0.6498,230276.0
1701984720000,0.6498,0.6508,0.6485,0.6489,327991.0
1701984780000,0.6491,0.6505,0.6484,0.6504,112499.0
1701984840000,0.6505,0.6514,0.6503,0.6512,148977.0
1701984900000,0.6511,0.652,0.6504,0.6514,145482.0
1701984960000,0.6514,0.6517,0.6501,0.6503,77959.0
1701985020000,0.6504,0.6526,0.65,0.6524,248049.0
1701985080000,0.6525,0.6587,0.652,0.6569,1014022.0
1701985140000,0.6569,0.6574,0.6528,0.6533,569424.0
1701985200000,0.6533,0.6543,0.6484,0.6486,768768.0
1701985260000,0.6487,0.6501,0.6483,0.6497,218551.0
1701985320000,0.6498,0.6509,0.6494,0.6494,98113.0
1701985380000,0.6495,0.6504,0.6481,0.6495,406781.0
1701985440000,0.6495,0.6525,0.6493,0.6524,189371.0
1701985500000,0.6524,0.6532,0.6505,0.6514,162676.0
1701985560000,0.6514,0.6516,0.6501,0.651,164330.0
1701985620000,0.651,0.6513,0.6493,0.6495,99826.0
1701985680000,0.6496,0.6504,0.6437,0.6448,562181.0
1701985740000,0.6448,0.6459,0.6437,0.6444,366510.0
1701985800000,0.6445,0.6456,0.6431,0.6454,202513.0
1701985860000,0.6454,0.649,0.6447,0.6487,419036.0
1701985920000,0.6487,0.6498,0.6475,0.6479,297873.0
1701985980000,0.648,0.6495,0.6477,0.6488,144600.0
1701986040000,0.6489,0.6494,0.6484,0.649,92271.0
1701986100000,0.6491,0.6492,0.6481,0.6484,123610.0
1701986160000,0.6483,0.6487,0.6469,0.6474,195110.0
1701986220000,0.6474,0.6479,0.6456,0.646,155160.0
1701986280000,0.646,0.6461,0.6438,0.644,140597.0
1701986340000,0.6438,0.645,0.6403,0.6412,718542.0
1701986400000,0.6414,0.6428,0.6381,0.6397,624151.0
1701986460000,0.6396,0.6412,0.6387,0.6409,558982.0
1701986520000,0.641,0.6435,0.6405,0.643,419722.0
1701986580000,0.643,0.6443,0.6383,0.6404,334406.0
1701986640000,0.6404,0.6414,0.6394,0.6398,260750.0
1701986700000,0.6399,0.6402,0.6386,0.6391,254766.0
1701986760000,0.6391,0.6446,0.6391,0.6394,1294288.0
1701986820000,0.6393,0.6417,0.6381,0.6405,406911.0
1701986880000,0.6405,0.6414,0.6397,0.6398,123019.0
1701986940000,0.6398,0.6415,0.6394,0.6399,210994.0
1701987000000,0.64,0.6409,0.636,0.6373,647032.0
1701987060000,0.6373,0.6419,0.6351,0.6416,535126.0
1701987120000,0.6417,0.644,0.6384,0.6389,613730.0
1701987180000,0.6387,0.6402,0.6386,0.6388,192252.0
1701987240000,0.6389,0.6401,0.6356,0.6379,379904.0
1701987300000,0.6379,0.6417,0.6372,0.6396,403139.0
1701987360000,0.6396,0.6405,0.6393,0.64,143207.0
1701987420000,0.6402,0.6403,0.6386,0.6388,73338.0
1701987480000,0.6388,0.6399,0.6378,0.6385,214341.0
1701987540000,0.6385,0.6387,0.615,0.6234,6314950.0
1701987600000,0.6234,0.6285,0.6204,0.6257,2348799.0
1701987660000,0.6259,0.63,0.6242,0.6289,1154375.0
1701987720000,0.629,0.631,0.6286,0.6296,460376.0
1701987780000,0.6297,0.6306,0.629,0.6305,269167.0
1701987840000,0.6305,0.6307,0.6282,0.6284,347718.0
1701987900000,0.6284,0.63,0.6281,0.6293,258574.0
1701987960000,0.6294,0.6306,0.6287,0.6296,378497.0
1701988020000,0.6296,0.6299,0.6252,0.6268,1335421.0
1701988080000,0.6268,0.6322,0.6256,0.6309,1439301.0
1701988140000,0.6309,0.6331,0.6274,0.6278,746922.0
1701988200000,0.6278,0.634,0.6275,0.6305,1076995.0
1701988260000,0.6305,0.6317,0.6292,0.6293,485914.0
1701988320000,0.6292,0.6295,0.6264,0.6264,325728.0
1701988380000,0.6265,0.6269,0.6235,0.6265,670359.0
1701988440000,0.6265,0.6265,0.6224,0.6255,606576.0
1701988500000,0.6256,0.6287,0.6252,0.6283,547120.0
1701988560000,0.6284,0.6307,0.6273,0.6297,371899.0
1701988620000,0.6298,0.6305,0.6289,0.629,155183.0
1701988680000,0.6289,0.6298,0.6289,0.6292,110539.0
1701988740000,0.6291,0.6298,0.6286,0.6289,173639.0
1701988800000,0.6288,0.6292,0.6279,0.6283,151670.0
1701988860000,0.6283,0.6284,0.6256,0.6256,333833.0
1701988920000,0.6257,0.6287,0.6256,0.6287,292892.0
1701988980000,0.6286,0.6289,0.6278,0.6285,137550.0
1701989040000,0.6284,0.6306,0.6284,0.6306,99574.0
1701989100000,0.6305,0.6313,0.6304,0.6305,178607.0
1701989160000,0.6307,0.6307,0.6293,0.6293,105535.0
1701989220000,0.6293,0.6294,0.6279,0.6284,163031.0
1701989280000,0.6283,0.6287,0.6246,0.6282,586046.0
1701989340000,0.6281,0.6284,0.6269,0.6274,189417.0
1701989400000,0.6273,0.628,0.6262,0.6263,234020.0
1701989460000,0.6263,0.6268,0.6252,0.6254,170867.0
1701989520000,0.6254,0.6264,0.6245,0.625,174151.0
1701989580000,0.625,0.6252,0.6235,0.624,293368.0
1701989640000,0.624,0.6241,0.6216,0.6235,549257.0
1701989700000,0.6234,0.6244,0.6234,0.6244,681947.0
1701989760000,0.6243,0.6272,0.6243,0.6263,382098.0
1701989820000,0.6262,0.6275,0.623,0.6235,385730.0
1701989880000,0.6234,0.6237,0.6225,0.623,266024.0
1701989940000,0.623,0.624,0.6208,0.6226,630083.0
1701990000000,0.6225,0.6275,0.6222,0.6258,619202.0
1701990060000,0.6257,0.6304,0.6256,0.6303,542467.0
1701990120000,0.6302,0.6302,0.6263,0.6267,355128.0
1701990180000,0.6267,0.6268,0.6229,0.625,536901.0
1701990240000,0.625,0.6266,0.624,0.6246,291903.0
1701990300000,0.6245,0.627,0.6243,0.625,272247.0
1701990360000,0.6248,0.628,0.6247,0.6254,382572.0
1701990420000,0.6255,0.6277,0.625,0.6255,285159.0
1701990480000,0.6256,0.626,0.6246,0.6256,167620.0
1701990540000,0.6256,0.6257,0.6224,0.6231,310658.0
1701990600000,0.6231,0.6267,0.623,0.6267,374874.0
1701990660000,0.6266,0.6269,0.6234,0.6245,367223.0
1701990720000,0.6244,0.626,0.624,0.6252,151903.0
1701990780000,0.6252,0.6263,0.6244,0.6244,91061.0
1701990840000,0.6245,0.6258,0.6224,0.6254,288440.0
1701990900000,0.6256,0.6262,0.624,0.6243,179168.0
1701990960000,0.6241,0.6249,0.62,0.621,540493.0
1701991020000,0.621,0.624,0.6209,0.6237,260256.0
1701991080000,0.6235,0.6244,0.6229,0.623,140519.0
1701991140000,0.6229,0.6229,0.6167,0.6186,1010554.0
1701991200000,0.6184,0.6223,0.6181,0.6206,745831.0
1701991260000,0.6206,0.6221,0.6199,0.6215,272048.0
1701991320000,0.6215,0.6232,0.6214,0.6228,225594.0
1701991380000,0.6227,0.623,0.62,0.621,313044.0
1701991440000,0.6209,0.6217,0.6176,0.6195,663307.0
1701991500000,0.6195,0.6224,0.6195,0.6202,354493.0
1701991560000,0.6202,0.6228,0.6197,0.6215,260717.0
1701991620000,0.6214,0.622,0.6201,0.6206,231437.0
1701991680000,0.6205,0.6239,0.6204,0.6223,231263.0
1701991740000,0.622,0.6223,0.6211,0.6213,204235.0
1701991800000,0.6212,0.624,0.6205,0.6233,246132.0
1701991860000,0.6232,0.6257,0.6231,0.6242,262517.0
1701991920000,0.6241,0.6257,0.6239,0.6252,301159.0
1701991980000,0.6251,0.6282,0.6245,0.6265,564277.0
1701992040000,0.6263,0.6263,0.6243,0.625,308347.0
1701992100000,0.6249,0.6249,0.6236,0.6242,159999.0
1701992160000,0.624,0.6264,0.6234,0.6264,227393.0
1701992220000,0.6264,0.6266,0.6239,0.6242,159501.0
1701992280000,0.6241,0.6249,0.6233,0.624,180285.0
1701992340000,0.6238,0.6257,0.6232,0.6257,224063.0
1701992400000,0.6255,0.6266,0.6252,0.6257,193167.0
1701992460000,0.6256,0.6261,0.6228,0.6247,178833.0
1701992520000,0.6246,0.6253,0.6234,0.6252,174185.0
1701992580000,0.6252,0.6253,0.6226,0.6245,185040.0
1701992640000,0.6245,0.6246,0.6234,0.6244,72754.0
1701992700000,0.6243,0.6251,0.623,0.6247,227148.0
1701992760000,0.6248,0.6263,0.624,0.6254,255423.0
1701992820000,0.6253,0.6253,0.6224,0.6227,265705.0
1701992880000,0.6227,0.6228,0.6204,0.6207,401933.0
1701992940000,0.6207,0.6218,0.62,0.6213,450544.0
1701993000000,0.6212,0.6238,0.6211,0.6215,239344.0
1701993060000,0.6215,0.6215,0.6155,0.6192,833530.0
1701993120000,0.6192,0.621,0.6189,0.6195,373205.0
1701993180000,0.6196,0.6211,0.6193,0.6203,113132.0
1701993240000,0.6204,0.6209,0.6196,0.6206,136804.0
1701993300000,0.6206,0.6212,0.619,0.6206,272779.0
1701993360000,0.6205,0.622,0.6199,0.622,119615.0
1701993420000,0.6219,0.6221,0.6203,0.6214,168816.0
1701993480000,0.6214,0.6221,0.621,0.6213,129415.0
1701993540000,0.6213,0.6213,0.6188,0.619,244149.0
1701993600000,0.6192,0.6222,0.6188,0.6218,482770.0
1701993660000,0.6218,0.622,0.6203,0.621,327672.0
1701993720000,0.6209,0.6259,0.6207,0.6237,749764.0
1701993780000,0.6235,0.6242,0.6222,0.6236,250780.0
1701993840000,0.6235,0.6235,0.6201,0.6202,199767.0
1701993900000,0.6202,0.6207,0.6173,0.619,550688.0
1701993960000,0.6191,0.6205,0.6186,0.6203,251025.0
1701994020000,0.6203,0.6235,0.6195,0.6221,256327.0
1701994080000,0.6221,0.6228,0.6182,0.6182,241118.0
1701994140000,0.6182,0.619,0.6117,0.6168,1833658.0
1701994200000,0.6168,0.6168,0.6111,0.616,1032914.0
1701994260000,0.616,0.6201,0.6147,0.6192,509301.0
1701994320000,0.6191,0.6205,0.617,0.6175,421883.0
1701994380000,0.6175,0.6204,0.617,0.6192,272811.0
1701994440000,0.6194,0.6226,0.6193,0.6224,438922.0
1701994500000,0.6224,0.6256,0.6215,0.6243,600606.0
1701994560000,0.6242,0.6252,0.6232,0.6235,356897.0
1701994620000,0.6234,0.629,0.6225,0.6283,669195.0
1701994680000,0.6282,0.6295,0.6255,0.6272,601169.0
1701994740000,0.6272,0.6273,0.624,0.6252,388162.0
1701994800000,0.6251,0.6267,0.6234,0.625,934487.0
1701994860000,0.6249,0.6275,0.6246,0.627,332338.0
1701994920000,0.6269,0.6271,0.6254,0.6269,295059.0
1701994980000,0.6269,0.6281,0.6255,0.6257,388196.0
1701995040000,0.6257,0.6261,0.624,0.6261,327653.0
1701995100000,0.6261,0.6271,0.6248,0.6258,250981.0
1701995160000,0.6259,0.626,0.624,0.6246,207379.0
1701995220000,0.6246,0.6246,0.6224,0.6237,301937.0
1701995280000,0.6235,0.6246,0.6232,0.6241,187798.0
1701995340000,0.6242,0.6247,0.6228,0.6245,221183.0
1701995400000,0.6245,0.6253,0.6216,0.6234,460967.0
1701995460000,0.6234,0.6277,0.6211,0.6267,893760.0
1701995520000,0.6266,0.6267,0.6222,0.6225,303836.0
1701995580000,0.6224,0.6229,0.6189,0.6198,361041.0
1701995640000,0.6199,0.6207,0.6192,0.6195,227959.0
1701995700000,0.6194,0.6199,0.6143,0.6152,933416.0
1701995760000,0.6152,0.6163,0.6128,0.6154,1086012.0
1701995820000,0.6153,0.617,0.6146,0.615,435036.0
1701995880000,0.6149,0.6152,0.612,0.6136,831351.0
1701995940000,0.6135,0.6139,0.6116,0.6127,421541.0
1701996000000,0.6128,0.6136,0.6059,0.6101,2263127.0
1701996060000,0.6101,0.6129,0.6084,0.6111,972455.0
1701996120000,0.6111,0.6125,0.6102,0.6114,349199.0
1701996180000,0.6114,0.6123,0.6107,0.612,230312.0
1701996240000,0.6121,0.6128,0.6109,0.6115,328830.0
1701996300000,0.6115,0.613,0.6108,0.6116,422597.0
1701996360000,0.6114,0.6146,0.6101,0.6139,360158.0
1701996420000,0.6138,0.616,0.6124,0.6154,311855.0
1701996480000,0.6154,0.616,0.6139,0.6151,412448.0
1701996540000,0.615,0.6156,0.6128,0.6138,248297.0
1701996600000,0.6138,0.6157,0.6131,0.6156,178543.0
1701996660000,0.6156,0.6166,0.6139,0.6166,224661.0
1701996720000,0.6166,0.6166,0.6147,0.615,169302.0
1701996780000,0.615,0.6157,0.6141,0.6142,126319.0
1701996840000,0.6143,0.6152,0.6137,0.6151,107118.0
1701996900000,0.615,0.6156,0.6138,0.6142,233154.0
1701996960000,0.6143,0.616,0.6139,0.614,256326.0
1701997020000,0.6142,0.615,0.6126,0.6134,335958.0
1701997080000,0.6134,0.6149,0.6129,0.6141,201190.0
1701997140000,0.6141,0.615,0.6132,0.6145,251012.0
1701997200000,0.6146,0.6158,0.6143,0.6143,245386.0
1701997260000,0.6144,0.6146,0.6125,0.6131,358365.0
1701997320000,0.613,0.6146,0.6127,0.6137,192497.0
1701997380000,0.6138,0.6145,0.6105,0.6113,345664.0
1701997440000,0.6114,0.6119,0.61,0.611,312178.0
1701997500000,0.611,0.6111,0.6085,0.6097,443844.0
1701997560000,0.6097,0.6097,0.6075,0.6085,535338.0
1701997620000,0.6086,0.6095,0.6081,0.6085,425300.0
1701997680000,0.6085,0.6093,0.601,0.6036,1919095.0
1701997740000,0.6035,0.6067,0.6018,0.6067,905473.0
1701997800000,0.6067,0.6086,0.6047,0.6076,536494.0
1701997860000,0.6076,0.6097,0.607,0.6094,322020.0
1701997920000,0.6095,0.61,0.6059,0.6078,338092.0
1701997980000,0.6079,0.6091,0.6076,0.6089,170421.0
1701998040000,0.6091,0.6125,0.6091,0.6113,778417.0
1701998100000,0.6114,0.6147,0.6108,0.6144,612815.0
1701998160000,0.6146,0.6152,0.6116,0.6117,512281.0
1701998220000,0.6118,0.6125,0.6107,0.6118,227278.0
1701998280000,0.6118,0.6134,0.6115,0.6119,181430.0
1701998340000,0.6119,0.6122,0.6083,0.6098,439858.0
1701998400000,0.6098,0.6105,0.6087,0.6087,164268.0
1701998460000,0.6087,0.6093,0.6074,0.6083,371830.0
1701998520000,0.6084,0.6112,0.6082,0.6112,183430.0
1701998580000,0.6113,0.6123,0.6103,0.6117,254313.0
1701998640000,0.6118,0.6123,0.6089,0.6094,245859.0
1701998700000,0.6094,0.6097,0.6081,0.609,178853.0
1701998760000,0.6091,0.6097,0.6085,0.6093,97547.0
1701998820000,0.6094,0.6115,0.609,0.6094,354933.0
1701998880000,0.6095,0.613,0.6093,0.6113,163859.0
1701998940000,0.6112,0.6118,0.6098,0.6099,124825.0
1701999000000,0.6101,0.6101,0.608,0.6093,152649.0
1701999060000,0.6093,0.6095,0.6063,0.6086,306591.0
1701999120000,0.6087,0.6136,0.608,0.6124,422463.0
1701999180000,0.6125,0.6133,0.6112,0.6121,307247.0
1701999240000,0.6122,0.6132,0.6112,0.6118,141410.0
1701999300000,0.6119,0.6121,0.6107,0.6113,232855.0
1701999360000,0.6113,0.6115,0.6101,0.6101,95151.0
1701999420000,0.6102,0.6126,0.6097,0.612,206560.0
1701999480000,0.612,0.6127,0.6111,0.6111,121821.0
1701999540000,0.6111,0.6113,0.6085,0.6092,308318.0
1701999600000,0.6092,0.6117,0.6088,0.6101,216881.0
1701999660000,0.6101,0.6108,0.6092,0.6096,105726.0
1701999720000,0.6097,0.6103,0.607,0.6073,235374.0
1701999780000,0.6072,0.6082,0.6059,0.6067,476973.0
1701999840000,0.6066,0.6078,0.6062,0.6074,275164.0
1701999900000,0.6075,0.608,0.6056,0.6078,396883.0
1701999960000,0.6079,0.6092,0.6071,0.6071,201728.0
1702000020000,0.6071,0.6073,0.605,0.6065,302015.0
1702000080000,0.6066,0.607,0.6048,0.6052,174590.0
1702000140000,0.6052,0.6064,0.6039,0.6063,435890.0
1702000200000,0.6064,0.6072,0.6058,0.606,233965.0
1702000260000,0.6062,0.6065,0.605,0.6058,177262.0
1702000320000,0.6058,0.61,0.6049,0.6098,313994.0
1702000380000,0.6099,0.6121,0.6096,0.6097,664876.0
1702000440000,0.6097,0.6106,0.6092,0.6093,97131.0
1702000500000,0.6094,0.6098,0.6057,0.6065,308011.0
1702000560000,0.6065,0.6093,0.6065,0.6093,214197.0
1702000620000,0.6093,0.6108,0.6084,0.6084,237228.0
1702000680000,0.6085,0.6089,0.607,0.6089,168883.0
1702000740000,0.6089,0.6096,0.6058,0.6063,340108.0
1702000800000,0.6064,0.6068,0.6044,0.6047,704600.0
1702000860000,0.6047,0.6064,0.6021,0.605,735278.0
1702000920000,0.6051,0.6055,0.604,0.6044,131427.0
1702000980000,0.6044,0.6061,0.6041,0.6055,180685.0
1702001040000,0.6055,0.6098,0.6055,0.6071,474254.0
1702001100000,0.6072,0.6091,0.606,0.609,166752.0
1702001160000,0.609,0.6107,0.6084,0.6101,288310.0
1702001220000,0.61,0.6137,0.6095,0.6119,952920.0
1702001280000,0.612,0.6139,0.6107,0.6113,355789.0
1702001340000,0.6111,0.6118,0.6102,0.6109,346821.0
1702001400000,0.6106,0.6133,0.609,0.6116,523785.0
1702001460000,0.6114,0.6116,0.6091,0.6104,272800.0
1702001520000,0.6104,0.6109,0.6095,0.6109,88283.0
1702001580000,0.6109,0.612,0.6101,0.6109,207279.0
1702001640000,0.6109,0.6119,0.61,0.61,147895.0
1702001700000,0.61,0.6103,0.608,0.6085,249830.0
1702001760000,0.6084,0.6101,0.6076,0.6099,339260.0
1702001820000,0.6099,0.6099,0.6076,0.6079,256662.0
1702001880000,0.6079,0.6091,0.6077,0.6087,109551.0
1702001940000,0.6087,0.6099,0.6082,0.6093,148721.0
1702002000000,0.6093,0.6096,0.6068,0.607,153376.0
1702002060000,0.607,0.6074,0.6043,0.6047,370768.0
1702002120000,0.6046,0.606,0.6035,0.6037,395925.0
1702002180000,0.6038,0.6039,0.5941,0.5988,3056788.0
1702002240000,0.5987,0.6027,0.5955,0.6009,1687141.0
1702002300000,0.6009,0.6047,0.6006,0.6009,670641.0
1702002360000,0.601,0.6027,0.6002,0.6012,304708.0
1702002420000,0.6012,0.602,0.6005,0.6015,239009.0
1702002480000,0.6014,0.6018,0.5986,0.5999,384045.0
1702002540000,0.6,0.6006,0.5984,0.5984,405410.0
1702002600000,0.5985,0.6004,0.5897,0.5918,2847705.0
1702002660000,0.5918,0.5954,0.5899,0.5943,1440092.0
1702002720000,0.5943,0.5944,0.5824,0.5901,4107795.0
1702002780000,0.5904,0.5918,0.5883,0.5891,698757.0
1702002840000,0.5891,0.59,0.5742,0.5745,6374262.0
1702002900000,0.5751,0.5803,0.572,0.5777,3050398.0
1702002960000,0.5777,0.582,0.5769,0.58,1435383.0
1702003020000,0.58,0.5802,0.5706,0.5778,3040864.0
1702003080000,0.5779,0.58,0.5768,0.5798,1134546.0
1702003140000,0.5799,0.5812,0.5746,0.5759,1147748.0
1702003200000,0.576,0.578,0.5702,0.5716,1742722.0
1702003260000,0.5716,0.5735,0.5655,0.5705,3826208.0
1702003320000,0.5705,0.5748,0.567,0.5727,2067079.0
1702003380000,0.5727,0.5758,0.5706,0.5727,866758.0
1702003440000,0.5728,0.5733,0.5687,0.5699,820588.0
1702003500000,0.5699,0.5736,0.5676,0.5724,1282258.0
1702003560000,0.5724,0.5734,0.5707,0.5708,611162.0
1702003620000,0.5708,0.5713,0.546,0.5503,11468995.0
1702003680000,0.5505,0.555,0.5505,0.5535,3229437.0
1702003740000,0.5535,0.5544,0.5469,0.5491,3119646.0
1702003800000,0.5491,0.5556,0.5483,0.5535,1923216.0
1702003860000,0.5536,0.5588,0.5532,0.5567,1479517.0
1702003920000,0.5567,0.5603,0.556,0.56,1032884.0
1702003980000,0.5601,0.5603,0.5562,0.5574,869225.0
1702004040000,0.5575,0.5609,0.554,0.5584,832425.0
1702004100000,0.5584,0.56,0.5565,0.5574,713099.0
1702004160000,0.5573,0.5612,0.5565,0.5591,800166.0
1702004220000,0.5592,0.5605,0.5582,0.5601,524887.0
1702004280000,0.5602,0.5603,0.557,0.557,703554.0
1702004340000,0.5572,0.5594,0.5524,0.5545,1201756.0
1702004400000,0.5546,0.559,0.5526,0.553,1453625.0
1702004460000,0.5531,0.5606,0.5526,0.5536,1175825.0
1702004520000,0.5537,0.5542,0.5403,0.5418,5234185.0
1702004580000,0.5419,0.5488,0.54,0.5469,1835003.0
1702004640000,0.5469,0.5506,0.5446,0.5473,1229487.0
1702004700000,0.5474,0.552,0.5465,0.5515,1094474.0
1702004760000,0.5515,0.553,0.5494,0.5502,974080.0
1702004820000,0.5502,0.5521,0.5496,0.5501,509483.0
1702004880000,0.5502,0.5529,0.5499,0.5515,424688.0
1702004940000,0.5516,0.5532,0.5491,0.5515,774250.0
1702005000000,0.5515,0.5525,0.5461,0.5477,986869.0
1702005060000,0.5477,0.5518,0.5426,0.5505,1733047.0
1702005120000,0.5505,0.552,0.5461,0.5464,725429.0
1702005180000,0.5465,0.5484,0.5436,0.5474,1070582.0
1702005240000,0.5474,0.548,0.5426,0.5473,914228.0
1702005300000,0.5472,0.5487,0.5408,0.5409,1025125.0
1702005360000,0.5409,0.5419,0.5341,0.5375,4478757.0
1702005420000,0.5376,0.544,0.5374,0.541,1421172.0
1702005480000,0.5411,0.5429,0.5393,0.5423,742578.0
1702005540000,0.5423,0.5446,0.5413,0.5441,459183.0
1702005600000,0.5441,0.5444,0.5405,0.5423,688352.0
1702005660000,0.5424,0.5426,0.54,0.5412,617046.0
1702005720000,0.5413,0.5418,0.5363,0.5387,939068.0
1702005780000,0.5387,0.5441,0.5377,0.5416,1095070.0
1702005840000,0.5416,0.5419,0.5374,0.5405,955300.0
1702005900000,0.5406,0.5449,0.5403,0.5444,782699.0
1702005960000,0.5444,0.5455,0.5415,0.5432,692123.0
1702006020000,0.5433,0.5433,0.5371,0.5393,1454054.0
1702006080000,0.5393,0.5393,0.5365,0.5381,704894.0
1702006140000,0.5381,0.54,0.5369,0.5382,743902.0
1702006200000,0.5381,0.5392,0.5341,0.5366,911441.0
1702006260000,0.5366,0.5417,0.5355,0.541,1158813.0
1702006320000,0.5409,0.5432,0.5402,0.5411,1010762.0
1702006380000,0.5412,0.5419,0.5391,0.541,708863.0
1702006440000,0.5411,0.5429,0.5398,0.5418,395775.0
1702006500000,0.5419,0.543,0.5376,0.5414,1143949.0
1702006560000,0.5413,0.5437,0.5399,0.5409,564398.0
1702006620000,0.541,0.5429,0.5389,0.5395,716053.0
1702006680000,0.5395,0.5441,0.5392,0.5433,884483.0
1702006740000,0.5433,0.544,0.541,0.5429,1050763.0
1702006800000,0.5429,0.5433,0.5407,0.5411,440934.0
1702006860000,0.5411,0.5419,0.5405,0.5411,354525.0
1702006920000,0.5411,0.5419,0.54,0.5412,460725.0
1702006980000,0.5412,0.5435,0.5406,0.5427,586234.0
1702007040000,0.5427,0.5435,0.5418,0.5429,287488.0
1702007100000,0.5429,0.5472,0.5426,0.5459,900095.0
1702007160000,0.546,0.5469,0.5438,0.5449,957587.0
1702007220000,0.545,0.5494,0.5446,0.5466,1033029.0
1702007280000,0.5465,0.5475,0.5455,0.5474,529222.0
1702007340000,0.5474,0.5531,0.5469,0.549,1920538.0
1702007400000,0.549,0.551,0.5485,0.5491,641541.0
1702007460000,0.5492,0.5502,0.548,0.5488,581411.0
1702007520000,0.5489,0.5495,0.5468,0.548,407250.0
1702007580000,0.548,0.5485,0.5458,0.5466,415185.0
1702007640000,0.5465,0.5518,0.5464,0.5511,688516.0
1702007700000,0.551,0.5562,0.551,0.5553,1290587.0
1702007760000,0.5553,0.5562,0.5526,0.554,819585.0
1702007820000,0.5541,0.5549,0.5523,0.5533,493989.0
1702007880000,0.5532,0.5544,0.5527,0.5531,314204.0
1702007940000,0.5532,0.5546,0.5527,0.5531,348968.0
1702008000000,0.5532,0.5547,0.5511,0.5511,867213.0
1702008060000,0.5513,0.5563,0.55,0.5553,777766.0
1702008120000,0.5554,0.5569,0.5536,0.5555,818506.0
1702008180000,0.5556,0.5579,0.5549,0.5571,1095075.0
1702008240000,0.5571,0.5586,0.5566,0.5584,613623.0
1702008300000,0.5584,0.5592,0.5564,0.5582,569736.0
1702008360000,0.5583,0.5594,0.558,0.5584,431251.0
1702008420000,0.5585,0.559,0.5542,0.5548,959804.0
1702008480000,0.5548,0.5551,0.5514,0.5533,881540.0
1702008540000,0.5532,0.5562,0.5528,0.5545,486327.0
1702008600000,0.5544,0.558,0.553,0.5573,660459.0
1702008660000,0.5573,0.5591,0.5565,0.5587,505006.0
1702008720000,0.5586,0.5647,0.5575,0.5625,1945123.0
1702008780000,0.5626,0.5655,0.5626,0.5648,1329549.0
1702008840000,0.5648,0.5674,0.5638,0.5649,1174831.0
1702008900000,0.565,0.5657,0.5622,0.5646,947574.0
1702008960000,0.5645,0.5647,0.5597,0.561,796712.0
1702009020000,0.5612,0.5621,0.5587,0.5604,433519.0
1702009080000,0.5604,0.5617,0.5592,0.5616,433464.0
1702009140000,0.5617,0.5617,0.5575,0.559,464583.0
1702009200000,0.559,0.561,0.5587,0.5592,502490.0
1702009260000,0.5592,0.5609,0.558,0.5607,548322.0
1702009320000,0.561,0.562,0.5595,0.5618,462882.0
1702009380000,0.5618,0.5618,0.5592,0.56,214620.0
1702009440000,0.56,0.5619,0.5597,0.5617,202961.0
1702009500000,0.5617,0.562,0.5595,0.5604,287818.0
1702009560000,0.5603,0.5632,0.5592,0.5618,375161.0
1702009620000,0.5619,0.5619,0.5604,0.5613,197093.0
1702009680000,0.5613,0.5617,0.5601,0.5612,175099.0
1702009740000,0.5613,0.5625,0.5606,0.562,231638.0
1702009800000,0.5621,0.5633,0.5611,0.5619,233817.0
1702009860000,0.562,0.5623,0.558,0.5582,401220.0
1702009920000,0.5583,0.5593,0.5574,0.5581,270209.0
1702009980000,0.5582,0.5602,0.5578,0.5583,222527.0
1702010040000,0.5584,0.559,0.5557,0.5565,551327.0
1702010100000,0.5565,0.5579,0.5563,0.5573,353373.0
1702010160000,0.5572,0.5596,0.5569,0.5574,356854.0
1702010220000,0.5575,0.5608,0.557,0.5587,406495.0
1702010280000,0.5587,0.5593,0.5553,0.5558,326693.0
1702010340000,0.5558,0.5594,0.5545,0.559,801306.0
1702010400000,0.5589,0.5609,0.5584,0.559,431490.0
1702010460000,0.5589,0.5595,0.557,0.559,417544.0
1702010520000,0.5589,0.56,0.5574,0.5576,287701.0
1702010580000,0.5575,0.5585,0.5568,0.5581,196711.0
1702010640000,0.558,0.5618,0.5573,0.5592,629375.0
1702010700000,0.5591,0.56,0.5573,0.5574,278964.0
1702010760000,0.5573,0.5574,0.554,0.5544,617470.0
1702010820000,0.5543,0.5557,0.5512,0.5537,1009488.0
1702010880000,0.5536,0.5548,0.5524,0.5546,621225.0
1702010940000,0.5544,0.5555,0.5537,0.5548,261529.0
1702011000000,0.5548,0.5557,0.5542,0.5552,198163.0
1702011060000,0.5552,0.5555,0.5514,0.552,534565.0
1702011120000,0.5521,0.5551,0.5516,0.554,283292.0
1702011180000,0.5541,0.5545,0.5527,0.5539,485157.0
1702011240000,0.5538,0.5545,0.553,0.5536,220036.0
1702011300000,0.5534,0.5553,0.5529,0.5542,357681.0
1702011360000,0.5541,0.5557,0.5541,0.5548,272961.0
1702011420000,0.5549,0.5553,0.5543,0.5544,185365.0
1702011480000,0.5544,0.5555,0.5544,0.5554,142845.0
1702011540000,0.5554,0.5556,0.5544,0.5545,141448.0
1702011600000,0.5544,0.5555,0.5525,0.553,442085.0
1702011660000,0.553,0.5552,0.5526,0.5538,351016.0
1702011720000,0.5539,0.5542,0.5524,0.5539,349563.0
1702011780000,0.5538,0.5538,0.5503,0.5508,385155.0
1702011840000,0.5508,0.5536,0.5508,0.5531,452077.0
1702011900000,0.5531,0.5551,0.553,0.5547,279085.0
1702011960000,0.5545,0.5556,0.5542,0.5549,270227.0
1702012020000,0.5549,0.5553,0.5545,0.5548,205274.0
1702012080000,0.5547,0.5554,0.554,0.5552,227031.0
1702012140000,0.5551,0.5555,0.5543,0.5551,251467.0
1702012200000,0.5551,0.5555,0.553,0.553,452084.0
1702012260000,0.5529,0.5538,0.5513,0.5532,538235.0
1702012320000,0.5532,0.5553,0.5529,0.5548,401900.0
1702012380000,0.5548,0.5554,0.5542,0.5546,184965.0
1702012440000,0.5545,0.5547,0.5528,0.5537,443894.0
1702012500000,0.5536,0.5544,0.5528,0.5531,226717.0
1702012560000,0.5531,0.5538,0.553,0.5533,202929.0
1702012620000,0.5533,0.5541,0.5512,0.5518,290916.0
1702012680000,0.5518,0.5552,0.5517,0.5536,583832.0
1702012740000,0.5537,0.5547,0.5537,0.5537,268895.0
1702012800000,0.5537,0.556,0.5537,0.5545,575772.0
1702012860000,0.5545,0.5556,0.5545,0.5554,209556.0
1702012920000,0.5553,0.5564,0.555,0.5554,347270.0
1702012980000,0.5554,0.5568,0.5552,0.5558,206799.0
1702013040000,0.5558,0.5603,0.5556,0.5571,844927.0
1702013100000,0.557,0.558,0.5565,0.5568,406024.0
1702013160000,0.5568,0.5604,0.556,0.5585,722906.0
1702013220000,0.5584,0.5595,0.5583,0.5584,158181.0
1702013280000,0.5583,0.5596,0.5583,0.5596,231609.0
1702013340000,0.5595,0.5599,0.5577,0.5583,306413.0
1702013400000,0.5582,0.561,0.5578,0.56,527041.0
1702013460000,0.56,0.5618,0.5595,0.5617,376055.0
1702013520000,0.5617,0.5623,0.56,0.5613,562152.0
1702013580000,0.5613,0.562,0.5606,0.5613,247511.0
1702013640000,0.5613,0.5617,0.5581,0.5596,727150.0
1702013700000,0.5595,0.5599,0.5555,0.5565,773448.0
1702013760000,0.5565,0.5572,0.5529,0.5542,723719.0
1702013820000,0.554,0.5547,0.5519,0.5519,411385.0
1702013880000,0.5519,0.5527,0.5459,0.5479,1886888.0
1702013940000,0.5479,0.5507,0.5467,0.5474,995576.0
1702014000000,0.5473,0.5478,0.5454,0.5468,757616.0
1702014060000,0.5469,0.5491,0.5467,0.5478,421779.0
1702014120000,0.5479,0.5495,0.5474,0.5492,619288.0
1702014180000,0.5491,0.5517,0.5489,0.5508,497950.0
1702014240000,0.5507,0.5528,0.5504,0.5522,284217.0
1702014300000,0.5522,0.5536,0.5516,0.5535,297542.0
1702014360000,0.5536,0.5537,0.5491,0.5508,450912.0
1702014420000,0.5508,0.552,0.5503,0.5506,246881.0
1702014480000,0.5506,0.5515,0.5472,0.5476,635996.0
1702014540000,0.5477,0.5507,0.5473,0.5497,485890.0
1702014600000,0.5497,0.5505,0.5472,0.5475,269977.0
1702014660000,0.5477,0.548,0.543,0.5471,2008831.0
1702014720000,0.5472,0.5486,0.5452,0.5469,612742.0
1702014780000,0.5469,0.5493,0.546,0.5487,495288.0
1702014840000,0.5486,0.55,0.548,0.5493,226897.0
1702014900000,0.5494,0.5499,0.548,0.5496,257985.0
1702014960000,0.5496,0.55,0.5481,0.5484,288880.0
1702015020000,0.5485,0.549,0.5478,0.5478,113949.0
1702015080000,0.5478,0.549,0.5473,0.549,147521.0
1702015140000,0.549,0.5505,0.5476,0.5495,741219.0
1702015200000,0.5496,0.5529,0.5493,0.5494,683885.0
1702015260000,0.5495,0.5508,0.5471,0.5471,315801.0
1702015320000,0.547,0.5499,0.5459,0.5498,365160.0
1702015380000,0.5497,0.5548,0.5495,0.5533,618722.0
1702015440000,0.5534,0.5546,0.553,0.5543,291245.0
1702015500000,0.5543,0.5565,0.5541,0.5556,804667.0
1702015560000,0.5555,0.5576,0.5548,0.5556,573718.0
1702015620000,0.5556,0.5568,0.5551,0.5555,317512.0
1702015680000,0.5554,0.5597,0.5552,0.5582,848302.0
1702015740000,0.5582,0.5586,0.5564,0.5578,274399.0
1702015800000,0.5577,0.5579,0.5557,0.5573,408812.0
1702015860000,0.5572,0.5579,0.5562,0.557,250250.0
1702015920000,0.5569,0.5579,0.5561,0.5577,272950.0
1702015980000,0.5577,0.5615,0.5573,0.5607,856753.0
1702016040000,0.5608,0.5646,0.5602,0.562,1346015.0
1702016100000,0.5622,0.5633,0.5584,0.5611,698042.0
1702016160000,0.561,0.5643,0.5595,0.5642,624783.0
1702016220000,0.5641,0.5655,0.5632,0.564,787724.0
1702016280000,0.564,0.5669,0.5615,0.5624,794094.0
1702016340000,0.5624,0.5641,0.5606,0.562,668912.0
1702016400000,0.5621,0.563,0.5604,0.563,512368.0
1702016460000,0.563,0.5638,0.5618,0.562,339450.0
1702016520000,0.562,0.5629,0.5607,0.5625,194652.0
1702016580000,0.5625,0.5625,0.5604,0.5618,311719.0
1702016640000,0.5618,0.562,0.5596,0.5605,601398.0
1702016700000,0.5605,0.5615,0.5597,0.5609,261672.0
1702016760000,0.5608,0.5616,0.5599,0.5599,186858.0
1702016820000,0.5601,0.5609,0.5584,0.5585,456937.0
1702016880000,0.5585,0.5598,0.558,0.5592,346436.0
1702016940000,0.5592,0.5601,0.558,0.5584,316487.0
1702017000000,0.5584,0.559,0.5534,0.5552,882384.0
1702017060000,0.5553,0.5576,0.5532,0.5569,744645.0
1702017120000,0.5568,0.5577,0.5541,0.5543,314024.0
1702017180000,0.5543,0.5559,0.5526,0.5529,485625.0
1702017240000,0.5528,0.5545,0.5525,0.5542,298250.0
1702017300000,0.5542,0.5544,0.5533,0.5541,192182.0
1702017360000,0.5541,0.5553,0.5529,0.555,460974.0
1702017420000,0.5551,0.5553,0.551,0.5527,720837.0
1702017480000,0.5528,0.5532,0.5515,0.5526,293480.0
1702017540000,0.5526,0.5532,0.5495,0.5521,690897.0
1702017600000,0.5521,0.5523,0.55,0.551,464398.0
1702017660000,0.551,0.5547,0.5506,0.5531,659839.0
1702017720000,0.5531,0.5532,0.5503,0.551,341540.0
1702017780000,0.551,0.5518,0.5484,0.5497,729182.0
1702017840000,0.5497,0.5509,0.5487,0.549,214780.0
1702017900000,0.549,0.5518,0.5487,0.5517,370263.0
1702017960000,0.5517,0.5518,0.5498,0.5512,340639.0
1702018020000,0.5512,0.5512,0.5487,0.5492,252663.0
1702018080000,0.5492,0.5504,0.549,0.5491,356008.0
1702018140000,0.5492,0.5514,0.549,0.5505,447530.0
1702018200000,0.5503,0.5509,0.549,0.5493,374654.0
1702018260000,0.5494,0.5496,0.546,0.5468,857571.0
1702018320000,0.5469,0.5488,0.5457,0.5478,777767.0
1702018380000,0.5479,0.5489,0.5473,0.5484,262257.0
1702018440000,0.5484,0.5484,0.5467,0.5478,246367.0
1702018500000,0.5478,0.5484,0.5453,0.5454,374627.0
1702018560000,0.5455,0.5468,0.545,0.5464,476983.0
1702018620000,0.5464,0.5474,0.5464,0.5465,208875.0
1702018680000,0.5466,0.5508,0.5465,0.55,767684.0
1702018740000,0.5501,0.5518,0.5492,0.5518,688324.0
1702018800000,0.5519,0.5524,0.5489,0.5489,656589.0
1702018860000,0.549,0.5491,0.546,0.5465,715873.0
1702018920000,0.5466,0.5483,0.5462,0.5462,397182.0
1702018980000,0.5463,0.5476,0.546,0.5466,287243.0
1702019040000,0.5465,0.5469,0.5443,0.546,570104.0
1702019100000,0.5459,0.547,0.5416,0.5437,1249034.0
1702019160000,0.5438,0.5457,0.5435,0.545,384814.0
1702019220000,0.545,0.5465,0.5445,0.545,434765.0
1702019280000,0.545,0.5484,0.5444,0.548,559793.0
1702019340000,0.5481,0.551,0.5469,0.5479,851559.0
1702019400000,0.5479,0.5483,0.5451,0.5451,356046.0
1702019460000,0.5451,0.546,0.5434,0.5439,761847.0
1702019520000,0.5439,0.5461,0.5436,0.5458,291293.0
1702019580000,0.5457,0.5468,0.5444,0.5449,247682.0
1702019640000,0.5449,0.5461,0.5442,0.5461,199479.0
1702019700000,0.5462,0.5473,0.5454,0.547,319307.0
1702019760000,0.5471,0.5482,0.5467,0.548,317300.0
1702019820000,0.5481,0.5503,0.5481,0.5489,575201.0
1702019880000,0.5489,0.5497,0.5484,0.5488,191152.0
1702019940000,0.5489,0.5493,0.5484,0.549,277042.0
1702020000000,0.549,0.5496,0.5485,0.5491,202302.0
1702020060000,0.5491,0.5492,0.5469,0.5482,423398.0
1702020120000,0.5482,0.5484,0.5451,0.5462,370123.0
1702020180000,0.5462,0.5472,0.5436,0.5469,712945.0
1702020240000,0.5471,0.5505,0.5469,0.5494,474636.0
1702020300000,0.5495,0.5506,0.5479,0.5501,444649.0
1702020360000,0.5501,0.5514,0.5494,0.5509,540269.0
1702020420000,0.5509,0.5546,0.5504,0.552,1096435.0
1702020480000,0.5519,0.5521,0.5488,0.5489,555299.0
1702020540000,0.5489,0.55,0.5477,0.5488,569203.0
1702020600000,0.5488,0.5491,0.5456,0.5464,493937.0
1702020660000,0.5465,0.5517,0.5459,0.5516,516773.0
1702020720000,0.5516,0.5548,0.5511,0.5535,773472.0
1702020780000,0.5536,0.5557,0.5533,0.5554,681359.0
1702020840000,0.5555,0.556,0.5536,0.5555,678838.0
1702020900000,0.5555,0.557,0.554,0.5552,549440.0
1702020960000,0.5552,0.5595,0.5539,0.5583,1127561.0
1702021020000,0.5581,0.5616,0.5579,0.5601,1107553.0
1702021080000,0.5601,0.5613,0.559,0.5595,746223.0
1702021140000,0.5595,0.5614,0.5579,0.5601,685875.0
1702021200000,0.5601,0.5615,0.5583,0.5614,698344.0
1702021260000,0.5615,0.5646,0.5611,0.563,1840442.0
1702021320000,0.5629,0.5645,0.5605,0.5612,771275.0
1702021380000,0.561,0.5624,0.5602,0.5608,489679.0
1702021440000,0.5608,0.5617,0.5596,0.561,773007.0
1702021500000,0.5609,0.5634,0.559,0.5598,646202.0
1702021560000,0.5597,0.5612,0.559,0.5605,574191.0
1702021620000,0.5605,0.5608,0.5565,0.5573,954730.0
1702021680000,0.5574,0.5594,0.5573,0.5588,354824.0
1702021740000,0.5587,0.5618,0.5587,0.5592,543669.0
1702021800000,0.5593,0.562,0.5593,0.5606,517139.0
1702021860000,0.5605,0.5614,0.5589,0.5593,342039.0
1702021920000,0.5593,0.5613,0.559,0.561,221509.0
1702021980000,0.561,0.5613,0.5596,0.5606,255209.0
1702022040000,0.5605,0.5643,0.5598,0.5623,695230.0
1702022100000,0.5623,0.5666,0.561,0.5632,1086599.0
1702022160000,0.5631,0.564,0.5611,0.562,623065.0
1702022220000,0.5622,0.565,0.5604,0.5648,825799.0
1702022280000,0.5648,0.5648,0.5621,0.5635,518333.0
1702022340000,0.5635,0.565,0.5622,0.565,324594.0
1702022400000,0.565,0.566,0.561,0.5613,1085973.0
1702022460000,0.5612,0.5643,0.5605,0.562,619183.0
1702022520000,0.5619,0.5623,0.56,0.5616,464338.0
1702022580000,0.5614,0.5659,0.5612,0.5648,712456.0
1702022640000,0.5648,0.5696,0.5645,0.5669,1908252.0
1702022700000,0.5671,0.5677,0.5629,0.5647,817114.0
1702022760000,0.5648,0.5659,0.5633,0.5642,637974.0
1702022820000,0.5641,0.5656,0.563,0.563,420355.0
1702022880000,0.5634,0.5664,0.5632,0.5651,336047.0
1702022940000,0.5651,0.5657,0.5615,0.5622,819304.0
1702023000000,0.5622,0.5631,0.5581,0.5594,1014142.0
1702023060000,0.5593,0.5623,0.5587,0.5618,705379.0
1702023120000,0.562,0.5628,0.5604,0.5623,543139.0
1702023180000,0.5623,0.5625,0.5602,0.5604,271746.0
1702023240000,0.5605,0.5619,0.5599,0.5603,478287.0
1702023300000,0.5601,0.5611,0.5584,0.5597,590192.0
1702023360000,0.5597,0.5603,0.5588,0.5603,294669.0
1702023420000,0.56,0.562,0.5589,0.5609,374128.0
1702023480000,0.5608,0.5619,0.559,0.5618,517486.0
1702023540000,0.5618,0.563,0.5611,0.5625,430879.0
1702023600000,0.5625,0.5654,0.5616,0.5623,504679.0
1702023660000,0.5622,0.5644,0.5606,0.5638,345030.0
1702023720000,0.5637,0.5643,0.5618,0.5624,444849.0
1702023780000,0.5623,0.563,0.5612,0.5616,291468.0
1702023840000,0.5615,0.5635,0.5607,0.5629,352922.0
1702023900000,0.5629,0.5653,0.562,0.5648,756437.0
1702023960000,0.5647,0.5657,0.5637,0.5653,743783.0
1702024020000,0.5652,0.5662,0.5639,0.564,754648.0
1702024080000,0.5639,0.5657,0.5639,0.5648,251700.0
1702024140000,0.5649,0.5662,0.5648,0.5652,285884.0
1702024200000,0.5652,0.5662,0.5646,0.5659,1045116.0
1702024260000,0.5658,0.5672,0.5643,0.5654,1061235.0
1702024320000,0.5655,0.5687,0.5654,0.5685,1135121.0
1702024380000,0.5686,0.5689,0.5667,0.5684,548817.0
1702024440000,0.5682,0.572,0.567,0.5712,1884560.0
1702024500000,0.5711,0.5723,0.5696,0.5699,1161707.0
1702024560000,0.5699,0.57,0.5675,0.5688,450619.0
1702024620000,0.5687,0.5698,0.568,0.5697,347341.0
1702024680000,0.5696,0.5714,0.5696,0.5713,505027.0
1702024740000,0.5712,0.5725,0.569,0.5691,755122.0
1702024800000,0.5691,0.5699,0.5682,0.5688,541149.0
1702024860000,0.5687,0.5691,0.5672,0.568,435160.0
1702024920000,0.5681,0.5707,0.5676,0.5697,368851.0
1702024980000,0.5697,0.571,0.5683,0.5706,301401.0
1702025040000,0.5706,0.5724,0.5696,0.5714,538235.0
1702025100000,0.5714,0.5723,0.5695,0.5702,711009.0
1702025160000,0.5701,0.5714,0.5688,0.5689,424163.0
1702025220000,0.5688,0.5714,0.5688,0.571,452423.0
1702025280000,0.5709,0.5717,0.5699,0.5702,260704.0
1702025340000,0.5702,0.5724,0.5701,0.5723,300021.0
1702025400000,0.5723,0.5736,0.5715,0.5729,637926.0
1702025460000,0.5728,0.5733,0.5725,0.5731,262825.0
1702025520000,0.573,0.5734,0.5716,0.5731,522934.0
1702025580000,0.573,0.5735,0.5724,0.573,284495.0
1702025640000,0.5729,0.5735,0.5705,0.5707,780640.0
1702025700000,0.5708,0.5717,0.5703,0.571,439439.0
1702025760000,0.571,0.5727,0.5706,0.5712,320345.0
1702025820000,0.5712,0.5734,0.5711,0.5732,457064.0
1702025880000,0.5732,0.5738,0.5724,0.5724,489126.0
1702025940000,0.5724,0.5738,0.5713,0.573,562013.0
1702026000000,0.5729,0.5734,0.5708,0.5712,651633.0
1702026060000,0.5711,0.5737,0.5705,0.5714,862346.0
1702026120000,0.5714,0.573,0.5706,0.5713,611668.0
1702026180000,0.5713,0.5717,0.5667,0.5695,981446.0
1702026240000,0.5694,0.5711,0.5686,0.5694,579859.0
1702026300000,0.5695,0.5712,0.5678,0.5709,538285.0
1702026360000,0.5709,0.5716,0.5703,0.5705,281209.0
1702026420000,0.5705,0.5707,0.5687,0.5689,439335.0
1702026480000,0.5688,0.5692,0.5661,0.5672,638954.0
1702026540000,0.5672,0.568,0.5645,0.5655,893504.0
1702026600000,0.5655,0.5707,0.5654,0.5701,860508.0
1702026660000,0.57,0.5712,0.5691,0.5705,337914.0
1702026720000,0.5704,0.5727,0.5701,0.5725,387973.0
1702026780000,0.5725,0.5731,0.5712,0.5718,387751.0
1702026840000,0.5718,0.573,0.5714,0.5715,316888.0
1702026900000,0.5715,0.5731,0.5703,0.5707,356728.0
1702026960000,0.5707,0.5721,0.5702,0.5714,329799.0
1702027020000,0.5713,0.5737,0.5713,0.5731,431663.0
1702027080000,0.573,0.5735,0.5725,0.5731,332279.0
1702027140000,0.573,0.5734,0.5722,0.5723,264243.0
1702027200000,0.5723,0.5736,0.5721,0.5727,393355.0
1702027260000,0.5727,0.5734,0.5717,0.5717,275776.0
1702027320000,0.5717,0.5729,0.5701,0.5709,519712.0
1702027380000,0.571,0.5725,0.5709,0.5721,202472.0
1702027440000,0.572,0.5728,0.5718,0.5723,242337.0
1702027500000,0.5723,0.5729,0.571,0.5715,210294.0
1702027560000,0.5715,0.5731,0.5712,0.5729,199911.0
1702027620000,0.5728,0.5733,0.5722,0.5722,178079.0
1702027680000,0.5721,0.5727,0.5712,0.5712,222692.0
1702027740000,0.5711,0.5713,0.5689,0.5696,525553.0
1702027800000,0.5695,0.5698,0.5675,0.5687,490150.0
1702027860000,0.5686,0.5688,0.5673,0.5684,375275.0
1702027920000,0.5685,0.571,0.5684,0.5707,440001.0
1702027980000,0.5707,0.5722,0.5677,0.5683,410931.0
1702028040000,0.5682,0.5693,0.5675,0.5681,312982.0
1702028100000,0.5679,0.5693,0.5672,0.5673,290817.0
1702028160000,0.5673,0.5684,0.5668,0.5683,246448.0
1702028220000,0.5683,0.5705,0.5679,0.5689,412248.0
1702028280000,0.5689,0.5691,0.5664,0.5667,313922.0
1702028340000,0.5667,0.5669,0.5616,0.5653,2069981.0
1702028400000,0.5652,0.566,0.5636,0.5649,604069.0
1702028460000,0.5648,0.5659,0.562,0.5641,637893.0
1702028520000,0.5641,0.5655,0.5635,0.5648,374562.0
1702028580000,0.5649,0.5665,0.564,0.5652,327628.0
1702028640000,0.5651,0.5663,0.5639,0.5663,558538.0
1702028700000,0.5662,0.5663,0.5642,0.5656,325662.0
1702028760000,0.5655,0.5665,0.5641,0.5646,517961.0
1702028820000,0.5645,0.5654,0.5643,0.5643,117193.0
1702028880000,0.5643,0.5647,0.5637,0.5639,177803.0
1702028940000,0.5639,0.5646,0.5636,0.5637,164892.0
1702029000000,0.5637,0.5642,0.5611,0.5612,792734.0
1702029060000,0.5613,0.5614,0.5546,0.5594,3061376.0
1702029120000,0.5594,0.5605,0.5576,0.5601,692036.0
1702029180000,0.5601,0.5612,0.559,0.5609,493572.0
1702029240000,0.5609,0.5609,0.5594,0.5604,512330.0
1702029300000,0.5603,0.5625,0.5593,0.5619,602558.0
1702029360000,0.5619,0.5624,0.5597,0.5598,416494.0
1702029420000,0.5598,0.5618,0.5596,0.5609,326183.0
1702029480000,0.5609,0.5615,0.5604,0.5609,248768.0
1702029540000,0.5609,0.5616,0.5576,0.5596,666043.0
1702029600000,0.5595,0.5623,0.5594,0.5597,683019.0
1702029660000,0.5596,0.5618,0.5586,0.5608,418303.0
1702029720000,0.5608,0.5634,0.5605,0.5625,410387.0
1702029780000,0.5624,0.5634,0.5617,0.5628,308066.0
1702029840000,0.5628,0.5629,0.5608,0.5613,337380.0
1702029900000,0.5612,0.5613,0.5555,0.5563,1624786.0
1702029960000,0.5562,0.5593,0.5561,0.5579,546199.0
1702030020000,0.5579,0.5598,0.5576,0.5585,690391.0
1702030080000,0.5586,0.56,0.5583,0.5595,217698.0
1702030140000,0.5594,0.5595,0.5582,0.5589,234897.0
1702030200000,0.5589,0.5592,0.5583,0.5585,258388.0
1702030260000,0.5586,0.5604,0.558,0.5603,266992.0
1702030320000,0.5602,0.5632,0.5596,0.5628,772572.0
1702030380000,0.5627,0.5627,0.5609,0.5614,350757.0
1702030440000,0.5613,0.5623,0.5611,0.562,179536.0
1702030500000,0.5621,0.5622,0.5597,0.5601,372634.0
1702030560000,0.5601,0.5613,0.5598,0.56,333834.0
1702030620000,0.5599,0.5607,0.5596,0.5603,111364.0
1702030680000,0.5604,0.5629,0.5602,0.5625,251983.0
1702030740000,0.5625,0.5645,0.5618,0.5641,620948.0
1702030800000,0.5641,0.5669,0.5637,0.5646,786196.0
1702030860000,0.5645,0.5652,0.5619,0.5632,460844.0
1702030920000,0.5631,0.5641,0.5627,0.5635,170281.0
1702030980000,0.5635,0.564,0.5612,0.5618,258868.0
1702031040000,0.5618,0.5618,0.5597,0.5608,317700.0
1702031100000,0.5608,0.561,0.557,0.5572,597476.0
1702031160000,0.5571,0.5589,0.557,0.5582,424185.0
1702031220000,0.5582,0.5588,0.5568,0.557,239604.0
1702031280000,0.5569,0.5582,0.5553,0.5555,493052.0
1702031340000,0.5555,0.5579,0.5552,0.5575,466355.0
1702031400000,0.5575,0.5582,0.557,0.557,233180.0
1702031460000,0.5571,0.5574,0.5517,0.5559,1311677.0
1702031520000,0.5559,0.5605,0.5558,0.5584,1219401.0
1702031580000,0.5584,0.5618,0.5583,0.5617,411082.0
1702031640000,0.5617,0.562,0.5599,0.5606,373717.0
1702031700000,0.5606,0.5625,0.5605,0.5618,224717.0
1702031760000,0.5618,0.5623,0.5594,0.5605,342477.0
1702031820000,0.5607,0.5619,0.5598,0.5614,266618.0
1702031880000,0.5614,0.562,0.5597,0.5604,248305.0
1702031940000,0.5604,0.5621,0.5604,0.5613,191532.0
1702032000000,0.5613,0.5625,0.5607,0.562,176368.0
1702032060000,0.562,0.5632,0.5619,0.5626,272626.0
1702032120000,0.5625,0.5654,0.5622,0.5648,636853.0
1702032180000,0.5648,0.5653,0.5641,0.5648,325741.0
1702032240000,0.5648,0.5669,0.5645,0.566,478290.0
1702032300000,0.5659,0.5671,0.565,0.5669,459134.0
1702032360000,0.5669,0.5686,0.566,0.5667,508309.0
1702032420000,0.5666,0.5679,0.5654,0.5655,296871.0
1702032480000,0.5656,0.5711,0.5656,0.5704,691422.0
1702032540000,0.5704,0.571,0.5682,0.5683,508508.0
1702032600000,0.5683,0.5705,0.5682,0.5702,239086.0
1702032660000,0.5701,0.5701,0.5688,0.5697,273196.0
1702032720000,0.5696,0.5709,0.569,0.5692,290002.0
1702032780000,0.5691,0.5708,0.569,0.57,381188.0
1702032840000,0.5699,0.5716,0.5699,0.5713,584670.0
1702032900000,0.5712,0.5728,0.5711,0.5716,524290.0
1702032960000,0.5716,0.5728,0.5713,0.5718,262841.0
1702033020000,0.5717,0.5727,0.571,0.571,470149.0
1702033080000,0.571,0.572,0.5704,0.5706,329928.0
1702033140000,0.5706,0.5728,0.5706,0.5728,424133.0
1702033200000,0.5727,0.5739,0.571,0.5717,727984.0
1702033260000,0.5717,0.5728,0.5702,0.5706,596244.0
1702033320000,0.5706,0.5718,0.5701,0.5716,294684.0
1702033380000,0.5717,0.5718,0.5701,0.5717,414791.0
1702033440000,0.5716,0.5721,0.5708,0.5716,258679.0
1702033500000,0.5716,0.5724,0.5712,0.572,312692.0
1702033560000,0.572,0.5748,0.5715,0.5727,940938.0
1702033620000,0.5728,0.5748,0.5726,0.5735,835325.0
1702033680000,0.5734,0.574,0.5714,0.572,882375.0
1702033740000,0.572,0.5722,0.5697,0.5706,644953.0
1702033800000,0.5706,0.5715,0.5703,0.5709,364326.0
1702033860000,0.5709,0.5719,0.5707,0.5715,175391.0
1702033920000,0.5714,0.5718,0.5709,0.5715,221587.0
1702033980000,0.5714,0.5719,0.571,0.571,101697.0
1702034040000,0.5711,0.5732,0.571,0.573,381053.0
1702034100000,0.5728,0.5728,0.5705,0.5707,282839.0
1702034160000,0.5706,0.5715,0.5687,0.5692,577887.0
1702034220000,0.5692,0.5706,0.5691,0.57,192055.0
1702034280000,0.5699,0.5709,0.5694,0.5694,150624.0
1702034340000,0.5695,0.5727,0.5692,0.5725,938841.0
1702034400000,0.5724,0.5724,0.5708,0.571,260807.0
1702034460000,0.571,0.5711,0.5695,0.5706,168320.0
1702034520000,0.5706,0.572,0.5696,0.5698,325817.0
1702034580000,0.5698,0.5701,0.5676,0.5688,437818.0
1702034640000,0.5688,0.5703,0.5686,0.5697,246624.0
1702034700000,0.5697,0.5714,0.5697,0.5706,338608.0
1702034760000,0.5706,0.574,0.5706,0.5722,688603.0
1702034820000,0.5723,0.573,0.5714,0.5716,313334.0
1702034880000,0.5715,0.5718,0.5693,0.5701,264014.0
1702034940000,0.5703,0.5706,0.5694,0.5698,318770.0
1702035000000,0.5697,0.5697,0.5682,0.5694,251849.0
1702035060000,0.5695,0.5707,0.5681,0.5705,285180.0
1702035120000,0.5704,0.5708,0.5693,0.57,203182.0
1702035180000,0.5699,0.5705,0.5691,0.5695,206606.0
1702035240000,0.5695,0.5698,0.5686,0.5689,225969.0
1702035300000,0.569,0.5695,0.5676,0.569,370153.0
1702035360000,0.5689,0.57,0.5684,0.5698,188483.0
1702035420000,0.5697,0.5697,0.5684,0.5688,237343.0
1702035480000,0.5688,0.569,0.5675,0.5679,294134.0
1702035540000,0.5679,0.568,0.566,0.5675,434479.0
1702035600000,0.5675,0.5684,0.567,0.5673,254368.0
1702035660000,0.5673,0.5681,0.5662,0.5667,468845.0
1702035720000,0.5667,0.5685,0.5663,0.5685,291571.0
1702035780000,0.5684,0.5701,0.5681,0.5693,397477.0
1702035840000,0.5692,0.5694,0.5681,0.5691,376441.0
1702035900000,0.569,0.5702,0.5678,0.5693,396497.0
1702035960000,0.5694,0.5698,0.5665,0.5667,356826.0
1702036020000,0.5667,0.5686,0.565,0.5683,719853.0
1702036080000,0.5682,0.5688,0.5666,0.5669,257346.0
1702036140000,0.567,0.5674,0.566,0.5664,309734.0
1702036200000,0.5664,0.568,0.5651,0.568,440348.0
1702036260000,0.5678,0.5685,0.5675,0.5681,205595.0
1702036320000,0.5681,0.5685,0.5671,0.5679,242492.0
1702036380000,0.5679,0.5682,0.5662,0.5671,301943.0
1702036440000,0.5671,0.5676,0.5665,0.5666,186162.0
1702036500000,0.5667,0.5682,0.5666,0.5678,134710.0
1702036560000,0.5678,0.5679,0.5665,0.5665,102893.0
1702036620000,0.5664,0.5668,0.5618,0.5634,946037.0
1702036680000,0.5634,0.5647,0.5624,0.5639,379378.0
1702036740000,0.5639,0.5652,0.5636,0.5646,296269.0
1702036800000,0.5646,0.5651,0.5613,0.5614,546117.0
1702036860000,0.5614,0.5629,0.5611,0.5622,482639.0
1702036920000,0.5621,0.5622,0.5605,0.5618,756768.0
1702036980000,0.5618,0.5628,0.5583,0.5625,854575.0
1702037040000,0.5625,0.5626,0.5583,0.56,490797.0
1702037100000,0.56,0.5604,0.5575,0.5581,706023.0
1702037160000,0.558,0.5609,0.5574,0.5606,638439.0
1702037220000,0.5605,0.5617,0.5597,0.5613,345111.0
1702037280000,0.5613,0.5621,0.5603,0.562,414281.0
1702037340000,0.562,0.5624,0.5601,0.5606,287393.0
1702037400000,0.5604,0.5666,0.5603,0.5666,512880.0
1702037460000,0.5665,0.5709,0.5659,0.5678,1610710.0
1702037520000,0.5677,0.5682,0.5661,0.5669,385395.0
1702037580000,0.5669,0.5669,0.5647,0.5648,389561.0
1702037640000,0.5648,0.5656,0.5635,0.5654,349012.0
1702037700000,0.5654,0.5656,0.562,0.5628,381843.0
1702037760000,0.5627,0.5642,0.5616,0.5642,265737.0
1702037820000,0.5641,0.5659,0.5631,0.5659,292930.0
1702037880000,0.5658,0.5675,0.5624,0.5628,712375.0
1702037940000,0.5627,0.5632,0.5599,0.5606,616121.0
1702038000000,0.5605,0.5612,0.5585,0.5594,621188.0
1702038060000,0.5595,0.5633,0.5595,0.5627,382493.0
1702038120000,0.5625,0.5632,0.5617,0.5623,239474.0
1702038180000,0.5624,0.5626,0.5611,0.5613,138384.0
1702038240000,0.5612,0.5616,0.5587,0.5593,356417.0
1702038300000,0.5593,0.5612,0.559,0.5606,436919.0
1702038360000,0.5606,0.562,0.5605,0.5617,201347.0
1702038420000,0.5616,0.5654,0.5605,0.5648,354668.0
1702038480000,0.5648,0.5714,0.5646,0.5711,1250626.0
1702038540000,0.5712,0.5727,0.5695,0.5727,1310351.0
1702038600000,0.5726,0.5729,0.5708,0.5723,1192134.0
1702038660000,0.5722,0.5753,0.5703,0.5742,1176339.0
1702038720000,0.5741,0.5795,0.5732,0.5787,2430273.0
1702038780000,0.5786,0.5787,0.5738,0.5754,1580170.0
1702038840000,0.5753,0.5754,0.566,0.5684,2050868.0
1702038900000,0.5683,0.5683,0.5652,0.5673,942004.0
1702038960000,0.5671,0.5678,0.5664,0.5674,430468.0
1702039020000,0.5674,0.5692,0.5664,0.5679,559001.0
1702039080000,0.5678,0.569,0.5666,0.5684,565486.0
1702039140000,0.5684,0.569,0.5666,0.5686,365656.0
1702039200000,0.5687,0.5695,0.5672,0.5675,759104.0
1702039260000,0.5675,0.5696,0.5671,0.5684,359343.0
1702039320000,0.5684,0.5693,0.567,0.5691,283276.0
1702039380000,0.5691,0.5706,0.5686,0.5698,452744.0
1702039440000,0.5698,0.5698,0.5684,0.5697,139831.0
1702039500000,0.5697,0.5698,0.568,0.568,265715.0
1702039560000,0.5682,0.5701,0.5682,0.569,236571.0
1702039620000,0.5689,0.57,0.567,0.568,344640.0
1702039680000,0.568,0.5688,0.5663,0.5675,591233.0
1702039740000,0.5675,0.5675,0.5645,0.5649,480580.0
1702039800000,0.565,0.5678,0.5648,0.5668,279695.0
1702039860000,0.5668,0.572,0.5664,0.5714,604751.0
1702039920000,0.5714,0.5717,0.5688,0.5693,413496.0
1702039980000,0.5692,0.5705,0.5687,0.5702,480947.0
1702040040000,0.5701,0.5752,0.5699,0.5738,672337.0
1702040100000,0.5737,0.5742,0.5717,0.572,838651.0
1702040160000,0.572,0.5735,0.5713,0.5733,259934.0
1702040220000,0.5734,0.5746,0.5717,0.5738,401181.0
1702040280000,0.5739,0.5787,0.5735,0.5772,841458.0
1702040340000,0.5772,0.5787,0.5757,0.5772,692720.0
1702040400000,0.5772,0.5824,0.5756,0.5794,1589481.0
1702040460000,0.5793,0.5807,0.5769,0.5774,974110.0
1702040520000,0.5777,0.5778,0.5738,0.5746,836938.0
1702040580000,0.5746,0.5747,0.5732,0.5734,611956.0
1702040640000,0.5735,0.5735,0.5709,0.5727,591037.0
1702040700000,0.5727,0.5734,0.5714,0.5715,569102.0
1702040760000,0.5716,0.5729,0.5683,0.5716,1148394.0
1702040820000,0.5715,0.5718,0.5693,0.5702,243502.0
1702040880000,0.5702,0.572,0.5666,0.567,761033.0
1702040940000,0.567,0.5688,0.5665,0.567,623489.0
1702041000000,0.5669,0.5681,0.5657,0.5678,590943.0
1702041060000,0.5677,0.5683,0.5659,0.5661,298499.0
1702041120000,0.5662,0.5674,0.5628,0.5648,1149862.0
1702041180000,0.5648,0.5653,0.5629,0.5634,427656.0
1702041240000,0.5634,0.5657,0.563,0.5641,826566.0
1702041300000,0.5642,0.5661,0.5641,0.565,784809.0
1702041360000,0.565,0.5675,0.5643,0.5659,715548.0
1702041420000,0.566,0.5668,0.5647,0.5648,499248.0
1702041480000,0.5649,0.5667,0.5649,0.5658,337425.0
1702041540000,0.5657,0.5665,0.5654,0.5658,245617.0
1702041600000,0.5657,0.5661,0.563,0.5658,1042229.0
1702041660000,0.5658,0.5658,0.5645,0.5654,138146.0
1702041720000,0.5654,0.5675,0.565,0.5665,318002.0
1702041780000,0.5665,0.5686,0.5652,0.5653,530348.0
1702041840000,0.5652,0.5673,0.5648,0.5667,176893.0
1702041900000,0.5668,0.569,0.5668,0.5678,263749.0
1702041960000,0.5679,0.5708,0.5679,0.5703,637365.0
1702042020000,0.5703,0.5715,0.567,0.568,572763.0
1702042080000,0.568,0.5684,0.5666,0.5677,195006.0
1702042140000,0.5678,0.568,0.5668,0.5674,286022.0
1702042200000,0.5674,0.5677,0.5612,0.564,1527635.0
1702042260000,0.5639,0.5648,0.561,0.5629,901298.0
1702042320000,0.563,0.5657,0.561,0.563,768376.0
1702042380000,0.5631,0.5664,0.5628,0.5654,361954.0
1702042440000,0.5655,0.5695,0.5647,0.569,510509.0
1702042500000,0.569,0.5698,0.5653,0.5666,516555.0
1702042560000,0.5666,0.568,0.5616,0.5622,512888.0
1702042620000,0.5623,0.5647,0.5616,0.5641,444830.0
1702042680000,0.5641,0.5648,0.5623,0.563,413228.0
1702042740000,0.563,0.5658,0.5628,0.5655,367240.0
1702042800000,0.5656,0.5682,0.5642,0.5682,340121.0
1702042860000,0.5681,0.5694,0.5664,0.5691,421087.0
1702042920000,0.5688,0.5736,0.5682,0.5733,848654.0
1702042980000,0.5733,0.5786,0.5711,0.5775,1628919.0
1702043040000,0.5775,0.58,0.5745,0.5778,1613941.0
1702043100000,0.5778,0.582,0.5766,0.5815,1608645.0
1702043160000,0.5815,0.5821,0.5744,0.5774,1501076.0
1702043220000,0.5774,0.5776,0.5737,0.5764,870323.0
1702043280000,0.5765,0.5766,0.5742,0.5753,415350.0
1702043340000,0.5753,0.5761,0.5745,0.5754,426381.0
1702043400000,0.5754,0.5754,0.573,0.5732,456174.0
1702043460000,0.5732,0.5743,0.5656,0.5667,2832056.0
1702043520000,0.5666,0.57,0.5656,0.5687,1923379.0
1702043580000,0.5686,0.5697,0.568,0.5695,549592.0
1702043640000,0.5696,0.57,0.568,0.5697,288809.0
1702043700000,0.5695,0.5695,0.5675,0.5681,388448.0
1702043760000,0.568,0.5681,0.5663,0.5675,402127.0
1702043820000,0.5675,0.5678,0.5645,0.5658,908385.0
1702043880000,0.5658,0.567,0.5636,0.565,1066163.0
1702043940000,0.5652,0.5655,0.5629,0.5635,486029.0
1702044000000,0.5635,0.5666,0.5621,0.5661,1113633.0
1702044060000,0.5661,0.5685,0.5647,0.5649,412809.0
1702044120000,0.5649,0.5668,0.5637,0.566,321967.0
1702044180000,0.566,0.5668,0.5642,0.5652,376393.0
1702044240000,0.5653,0.5658,0.5615,0.5615,667261.0
1702044300000,0.5615,0.5621,0.552,0.5573,4770146.0
1702044360000,0.5571,0.5576,0.5538,0.5551,1216241.0
1702044420000,0.5551,0.5573,0.5506,0.5547,2006531.0
1702044480000,0.5548,0.5554,0.5523,0.554,1216032.0
1702044540000,0.554,0.5557,0.5525,0.5539,865068.0
1702044600000,0.5539,0.5571,0.5519,0.5564,1218590.0
1702044660000,0.5563,0.5584,0.5526,0.5546,1265813.0
1702044720000,0.5545,0.5552,0.5514,0.5522,1065839.0
1702044780000,0.5522,0.5544,0.552,0.5539,512318.0
1702044840000,0.554,0.5567,0.5536,0.5561,527236.0
1702044900000,0.5562,0.5587,0.556,0.5576,785450.0
1702044960000,0.5575,0.5587,0.5546,0.5559,545618.0
1702045020000,0.556,0.5564,0.553,0.556,530783.0
1702045080000,0.556,0.5613,0.5553,0.5592,882607.0
1702045140000,0.5592,0.5606,0.5575,0.5584,542477.0
1702045200000,0.5584,0.5592,0.5565,0.5589,409664.0
1702045260000,0.559,0.5622,0.559,0.5599,619291.0
1702045320000,0.5599,0.5615,0.5592,0.56,318423.0
1702045380000,0.56,0.562,0.5596,0.5616,307428.0
1702045440000,0.5614,0.5622,0.5604,0.5606,262199.0
1702045500000,0.5606,0.5608,0.5586,0.5597,264790.0
1702045560000,0.5596,0.5612,0.5593,0.5596,277164.0
1702045620000,0.5596,0.5607,0.556,0.5584,984285.0
1702045680000,0.5583,0.5603,0.558,0.56,551401.0
1702045740000,0.5601,0.5604,0.5588,0.5595,295313.0
1702045800000,0.5596,0.5604,0.558,0.5589,247047.0
1702045860000,0.5589,0.5615,0.5586,0.5614,268617.0
1702045920000,0.5615,0.562,0.5607,0.5607,248442.0
1702045980000,0.5608,0.5611,0.5594,0.5611,342527.0
1702046040000,0.5611,0.5622,0.56,0.5605,321019.0
1702046100000,0.5605,0.561,0.557,0.5571,370078.0
1702046160000,0.5571,0.56,0.5561,0.56,608091.0
1702046220000,0.56,0.562,0.5596,0.5603,539058.0
1702046280000,0.5604,0.5635,0.5596,0.563,399849.0
1702046340000,0.563,0.5648,0.5627,0.5633,680406.0
1702046400000,0.5633,0.5651,0.5629,0.5648,405022.0
1702046460000,0.5647,0.5657,0.5641,0.5657,265285.0
1702046520000,0.5657,0.5659,0.5641,0.5641,392042.0
1702046580000,0.5641,0.5645,0.563,0.5642,298644.0
1702046640000,0.5642,0.5665,0.5639,0.5661,451879.0
1702046700000,0.5662,0.5677,0.5641,0.5656,610618.0
1702046760000,0.5655,0.5693,0.5654,0.5674,827718.0
1702046820000,0.5675,0.5697,0.5671,0.5686,436012.0
1702046880000,0.5685,0.5696,0.5677,0.5678,283054.0
1702046940000,0.568,0.5706,0.5679,0.5692,420750.0
1702047000000,0.569,0.5706,0.5682,0.5703,495516.0
1702047060000,0.5702,0.5723,0.57,0.5718,585798.0
1702047120000,0.5718,0.5722,0.5666,0.5678,880786.0
1702047180000,0.5678,0.5688,0.564,0.5655,1176802.0
1702047240000,0.5655,0.5686,0.5648,0.5683,635504.0
1702047300000,0.5684,0.5694,0.5653,0.5664,586556.0
1702047360000,0.5664,0.5715,0.5664,0.5714,476729.0
1702047420000,0.5715,0.573,0.5706,0.5726,845672.0
1702047480000,0.5726,0.5728,0.5688,0.5708,974524.0
1702047540000,0.5708,0.5713,0.5694,0.571,512295.0
1702047600000,0.571,0.5728,0.5697,0.57,752574.0
1702047660000,0.5699,0.573,0.5692,0.5712,611597.0
1702047720000,0.5711,0.5715,0.5692,0.5704,327279.0
1702047780000,0.5703,0.5706,0.567,0.567,551042.0
1702047840000,0.5672,0.5679,0.5654,0.5662,576517.0
1702047900000,0.5663,0.5673,0.5658,0.5664,270769.0
1702047960000,0.5665,0.5684,0.5663,0.5672,286884.0
1702048020000,0.5672,0.5688,0.5665,0.568,364872.0
1702048080000,0.568,0.5695,0.567,0.5673,355114.0
1702048140000,0.5675,0.569,0.5665,0.5667,342822.0
1702048200000,0.5667,0.5668,0.5658,0.5661,231312.0
1702048260000,0.566,0.567,0.5653,0.567,258777.0
1702048320000,0.567,0.5681,0.5656,0.5659,217078.0
1702048380000,0.5659,0.5673,0.5655,0.5672,271709.0
1702048440000,0.5672,0.5679,0.5666,0.5672,169165.0
1702048500000,0.5672,0.568,0.5654,0.5657,173554.0
1702048560000,0.5657,0.5672,0.5655,0.5664,173162.0
1702048620000,0.5664,0.5666,0.565,0.5664,253677.0
1702048680000,0.5665,0.5676,0.5656,0.5661,338008.0
1702048740000,0.566,0.5665,0.5657,0.5661,169893.0
1702048800000,0.5661,0.567,0.5637,0.5646,565308.0
1702048860000,0.5647,0.5649,0.5597,0.5618,1519748.0
1702048920000,0.5619,0.5635,0.5611,0.5614,394939.0
1702048980000,0.5615,0.5617,0.5577,0.5581,1050855.0
1702049040000,0.5582,0.5604,0.5575,0.5583,705643.0
1702049100000,0.5583,0.5587,0.5555,0.5583,689136.0
1702049160000,0.5583,0.5591,0.556,0.5588,557139.0
1702049220000,0.5589,0.5591,0.5564,0.5568,480343.0
1702049280000,0.5567,0.5575,0.5536,0.5546,706378.0
1702049340000,0.5544,0.5558,0.5532,0.5546,842599.0
1702049400000,0.5547,0.5548,0.5515,0.5523,843883.0
1702049460000,0.5523,0.5525,0.5425,0.5455,5024874.0
1702049520000,0.5456,0.5471,0.5438,0.5465,1396366.0
1702049580000,0.5466,0.5482,0.5457,0.5473,983187.0
1702049640000,0.5472,0.5474,0.544,0.5446,934916.0
1702049700000,0.5446,0.5461,0.543,0.5459,824786.0
1702049760000,0.546,0.5461,0.5389,0.5431,3478680.0
1702049820000,0.5431,0.5453,0.5408,0.5442,757913.0
1702049880000,0.5443,0.5455,0.5436,0.5444,711072.0
1702049940000,0.5444,0.546,0.5432,0.5458,832245.0
1702050000000,0.5458,0.5459,0.5433,0.5442,513626.0
1702050060000,0.5443,0.5454,0.5432,0.5453,352464.0
1702050120000,0.5452,0.5468,0.5443,0.5449,588973.0
1702050180000,0.545,0.5457,0.5442,0.5451,411542.0
1702050240000,0.5452,0.5473,0.5445,0.5464,844019.0
1702050300000,0.5463,0.547,0.5445,0.5451,421188.0
1702050360000,0.5449,0.5459,0.5449,0.5454,140760.0
1702050420000,0.5454,0.5477,0.5452,0.5471,444525.0
1702050480000,0.547,0.5471,0.5457,0.5464,617897.0
1702050540000,0.5464,0.5469,0.5455,0.5457,345473.0
1702050600000,0.5459,0.546,0.5445,0.5454,388102.0
1702050660000,0.5454,0.5458,0.5445,0.5458,289609.0
1702050720000,0.5458,0.546,0.5448,0.5449,123514.0
1702050780000,0.5449,0.5457,0.5436,0.5453,384580.0
1702050840000,0.5453,0.5454,0.5439,0.5448,303130.0
1702050900000,0.5449,0.5476,0.5447,0.5468,370184.0
1702050960000,0.547,0.5507,0.5469,0.5506,1215043.0
1702051020000,0.5505,0.5512,0.549,0.55,637902.0
1702051080000,0.55,0.5516,0.5494,0.5516,286218.0
1702051140000,0.5514,0.5523,0.55,0.5504,507112.0
1702051200000,0.5504,0.554,0.5503,0.5529,1020803.0
1702051260000,0.5529,0.5537,0.552,0.5533,474515.0
1702051320000,0.5533,0.5555,0.5528,0.5554,634455.0
1702051380000,0.5555,0.5566,0.5546,0.5564,652778.0
1702051440000,0.5565,0.5593,0.5558,0.5587,920005.0
1702051500000,0.5587,0.5595,0.555,0.5594,896953.0
1702051560000,0.5595,0.5614,0.5587,0.5595,1275664.0
1702051620000,0.5595,0.5595,0.5555,0.5574,688571.0
1702051680000,0.5573,0.5582,0.5559,0.5575,503996.0
1702051740000,0.5575,0.5577,0.5555,0.5562,423705.0
1702051800000,0.5564,0.5566,0.5438,0.5472,2608870.0
1702051860000,0.5473,0.5478,0.5431,0.546,1853904.0
1702051920000,0.546,0.5472,0.5415,0.5431,1289461.0
1702051980000,0.543,0.5448,0.5414,0.5444,953313.0
1702052040000,0.5443,0.5448,0.5422,0.5442,592168.0
1702052100000,0.5443,0.545,0.5437,0.545,453587.0
1702052160000,0.545,0.5487,0.5442,0.5478,727882.0
1702052220000,0.5478,0.5492,0.5465,0.5489,507586.0
1702052280000,0.549,0.5491,0.5467,0.5469,369078.0
1702052340000,0.5471,0.5496,0.547,0.5491,409195.0
1702052400000,0.5492,0.5541,0.549,0.5536,719572.0
1702052460000,0.5537,0.5553,0.553,0.5543,698425.0
1702052520000,0.5544,0.5554,0.5533,0.5533,692869.0
1702052580000,0.5532,0.5559,0.552,0.5554,471313.0
1702052640000,0.5553,0.556,0.5536,0.5538,406626.0
1702052700000,0.5539,0.555,0.5504,0.5514,518480.0
1702052760000,0.5515,0.5527,0.5507,0.5527,415397.0
1702052820000,0.5526,0.5532,0.5518,0.5518,325151.0
1702052880000,0.552,0.553,0.5517,0.5526,192973.0
1702052940000,0.5525,0.5534,0.5514,0.5518,238279.0
1702053000000,0.5518,0.5529,0.5494,0.5494,467826.0
1702053060000,0.5495,0.5531,0.5494,0.5528,264383.0
1702053120000,0.5528,0.5543,0.5528,0.5534,336436.0
1702053180000,0.5533,0.5539,0.5516,0.5517,201883.0
1702053240000,0.5517,0.5527,0.5502,0.5513,305598.0
1702053300000,0.5513,0.5529,0.5506,0.5527,279855.0
1702053360000,0.5526,0.553,0.5503,0.5519,337402.0
1702053420000,0.552,0.5522,0.5506,0.5513,202245.0
1702053480000,0.5514,0.5536,0.5509,0.5532,167576.0
1702053540000,0.5532,0.5546,0.553,0.5545,357243.0
1702053600000,0.5545,0.5549,0.553,0.5537,242406.0
1702053660000,0.5538,0.5543,0.5528,0.5532,249747.0
1702053720000,0.5532,0.5536,0.5518,0.5535,189327.0
1702053780000,0.5537,0.5568,0.5535,0.5552,359724.0
1702053840000,0.5551,0.5552,0.553,0.554,338406.0
1702053900000,0.5541,0.5544,0.5531,0.5542,216055.0
1702053960000,0.5542,0.557,0.554,0.5561,465969.0
1702054020000,0.5562,0.5564,0.5547,0.555,191129.0
1702054080000,0.555,0.5559,0.5521,0.5521,322726.0
1702054140000,0.5521,0.5521,0.5486,0.5486,565550.0
1702054200000,0.5487,0.5508,0.5482,0.5501,422708.0
1702054260000,0.5501,0.5544,0.55,0.5544,341990.0
1702054320000,0.5544,0.5569,0.554,0.5553,564152.0
1702054380000,0.5553,0.5567,0.5547,0.5566,216669.0
1702054440000,0.5565,0.5569,0.5546,0.5548,283937.0
1702054500000,0.5548,0.5588,0.5547,0.5571,582053.0
1702054560000,0.5572,0.559,0.5558,0.5558,496703.0
1702054620000,0.5559,0.5613,0.5559,0.5612,762073.0
1702054680000,0.5613,0.564,0.5594,0.5618,1511424.0
1702054740000,0.5618,0.564,0.561,0.5638,512622.0
1702054800000,0.5638,0.5661,0.561,0.5622,1023017.0
1702054860000,0.5622,0.5627,0.5581,0.5598,829014.0
1702054920000,0.5598,0.5619,0.5592,0.5597,346003.0
1702054980000,0.5598,0.5608,0.558,0.5586,379172.0
1702055040000,0.5586,0.5664,0.5581,0.562,1954013.0
1702055100000,0.5621,0.5624,0.5567,0.5577,1014499.0
1702055160000,0.5577,0.5597,0.5576,0.5595,484062.0
1702055220000,0.5596,0.5598,0.5566,0.5578,332038.0
1702055280000,0.5579,0.5587,0.5558,0.5576,1000138.0
1702055340000,0.5577,0.5593,0.5568,0.5568,369588.0
1702055400000,0.5568,0.5585,0.555,0.556,480670.0
1702055460000,0.5561,0.5576,0.5555,0.5557,306359.0
1702055520000,0.5558,0.558,0.5558,0.556,269025.0
1702055580000,0.556,0.5573,0.5526,0.5533,599967.0
1702055640000,0.5533,0.555,0.5525,0.5541,447748.0
1702055700000,0.554,0.5547,0.5497,0.5498,765428.0
1702055760000,0.5498,0.554,0.5493,0.5522,1040820.0
1702055820000,0.5523,0.5557,0.5517,0.5555,543886.0
1702055880000,0.5554,0.556,0.5545,0.5558,319132.0
1702055940000,0.5559,0.5592,0.5558,0.5572,643935.0
1702056000000,0.5573,0.5588,0.5563,0.5579,362670.0
1702056060000,0.558,0.5606,0.5579,0.56,649049.0
1702056120000,0.56,0.5614,0.5572,0.5575,562544.0
1702056180000,0.5575,0.559,0.5554,0.5559,272834.0
1702056240000,0.5558,0.5562,0.5493,0.551,1174949.0
1702056300000,0.551,0.5531,0.5503,0.5517,537479.0
1702056360000,0.5516,0.553,0.5504,0.5528,287186.0
1702056420000,0.5527,0.5528,0.5476,0.5502,1044539.0
1702056480000,0.5501,0.5524,0.5489,0.5489,347216.0
1702056540000,0.549,0.5506,0.5471,0.5506,605496.0
1702056600000,0.5506,0.5525,0.5494,0.5522,329931.0
1702056660000,0.5523,0.5561,0.552,0.5552,618814.0
1702056720000,0.5552,0.5563,0.5544,0.5545,431608.0
1702056780000,0.5544,0.5554,0.5539,0.5551,201915.0
1702056840000,0.555,0.5602,0.5547,0.5582,855381.0
1702056900000,0.5581,0.561,0.5576,0.5598,815630.0
1702056960000,0.5598,0.5603,0.5589,0.56,501717.0
1702057020000,0.5599,0.5608,0.5573,0.559,562148.0
1702057080000,0.559,0.5606,0.5587,0.5595,345249.0
1702057140000,0.5596,0.5604,0.5592,0.5597,232581.0
1702057200000,0.5596,0.5616,0.5591,0.5592,454943.0
1702057260000,0.5591,0.5623,0.5588,0.5602,413353.0
1702057320000,0.5602,0.5614,0.5596,0.5598,326918.0
1702057380000,0.5597,0.5598,0.5571,0.5584,375931.0
1702057440000,0.5584,0.5597,0.5575,0.558,343832.0
1702057500000,0.5579,0.5598,0.5578,0.5595,235576.0
1702057560000,0.5594,0.5631,0.5586,0.5617,596601.0
1702057620000,0.5617,0.5657,0.5614,0.5649,885635.0
1702057680000,0.565,0.5664,0.5642,0.5654,730696.0
1702057740000,0.5655,0.5655,0.5613,0.5627,930944.0
1702057800000,0.5628,0.5628,0.5587,0.561,725854.0
1702057860000,0.5609,0.5617,0.5592,0.5595,459337.0
1702057920000,0.5595,0.561,0.5593,0.561,235603.0
1702057980000,0.561,0.5617,0.5603,0.5607,163702.0
1702058040000,0.5606,0.5615,0.5605,0.5613,185427.0
1702058100000,0.5613,0.5632,0.561,0.5624,380552.0
1702058160000,0.5623,0.5667,0.5623,0.5654,579647.0
1702058220000,0.5654,0.5688,0.5652,0.5673,954794.0
1702058280000,0.5674,0.5693,0.567,0.567,684445.0
1702058340000,0.567,0.5696,0.567,0.5695,544127.0
1702058400000,0.5694,0.5727,0.5684,0.5723,1515222.0
1702058460000,0.5722,0.5725,0.5648,0.5655,1409115.0
1702058520000,0.5656,0.5665,0.5639,0.5663,571576.0
1702058580000,0.5663,0.5663,0.5636,0.5651,233239.0
1702058640000,0.5651,0.5662,0.5642,0.5661,331665.0
1702058700000,0.5661,0.5671,0.5649,0.566,437503.0
1702058760000,0.5661,0.5713,0.566,0.5702,550072.0
1702058820000,0.5702,0.5715,0.5666,0.5671,448021.0
1702058880000,0.5671,0.5687,0.5667,0.5683,243533.0
1702058940000,0.5682,0.5693,0.5658,0.5658,414160.0
1702059000000,0.5659,0.5668,0.563,0.5651,722265.0
1702059060000,0.565,0.5663,0.5635,0.5661,394189.0
1702059120000,0.566,0.5663,0.5643,0.5649,307581.0
1702059180000,0.5649,0.5667,0.5647,0.565,175630.0
1702059240000,0.565,0.5656,0.5643,0.5648,216745.0
1702059300000,0.5648,0.5655,0.5622,0.5628,475608.0
1702059360000,0.5628,0.5646,0.5627,0.5638,188049.0
1702059420000,0.5638,0.5655,0.5633,0.5649,189744.0
1702059480000,0.5648,0.5657,0.5643,0.5647,182371.0
1702059540000,0.5646,0.565,0.5626,0.5629,264170.0
1702059600000,0.563,0.5639,0.5627,0.5629,161852.0
1702059660000,0.5629,0.5647,0.5626,0.5636,290759.0
1702059720000,0.5637,0.5652,0.5637,0.5647,243276.0
1702059780000,0.5646,0.5648,0.5636,0.5646,197724.0
1702059840000,0.5645,0.5657,0.5638,0.5638,151517.0
1702059900000,0.5637,0.5648,0.5635,0.564,225979.0
1702059960000,0.5639,0.5658,0.5637,0.5647,281323.0
1702060020000,0.5647,0.5657,0.5644,0.5653,162921.0
1702060080000,0.5652,0.5672,0.5647,0.5667,308540.0
1702060140000,0.5666,0.5667,0.5646,0.5646,199886.0
1702060200000,0.5646,0.5652,0.5636,0.5643,216582.0
1702060260000,0.5642,0.5642,0.5631,0.5639,155747.0
1702060320000,0.564,0.5651,0.5633,0.5638,172123.0
1702060380000,0.5638,0.5649,0.5634,0.5648,112946.0
1702060440000,0.5648,0.5655,0.5645,0.5654,131968.0
1702060500000,0.5654,0.5677,0.565,0.5657,444706.0
1702060560000,0.5657,0.5677,0.5656,0.5671,231357.0
1702060620000,0.5671,0.568,0.5659,0.566,343574.0
1702060680000,0.5659,0.566,0.5637,0.5639,237940.0
1702060740000,0.5639,0.5644,0.5633,0.5641,211315.0
1702060800000,0.5642,0.5658,0.5633,0.5658,194184.0
1702060860000,0.5658,0.566,0.5643,0.5652,365293.0
1702060920000,0.5652,0.5654,0.5635,0.5639,73162.0
1702060980000,0.564,0.5645,0.5635,0.5638,180239.0
1702061040000,0.5637,0.5649,0.5635,0.5645,102930.0
1702061100000,0.5646,0.5678,0.564,0.5673,290722.0
1702061160000,0.5672,0.5687,0.567,0.5682,252150.0
1702061220000,0.5682,0.57,0.5677,0.5698,335179.0
1702061280000,0.5698,0.5702,0.5674,0.5678,257867.0
1702061340000,0.568,0.5681,0.5658,0.5662,183568.0
1702061400000,0.5663,0.5678,0.5661,0.5678,146977.0
1702061460000,0.5678,0.568,0.5661,0.5664,199324.0
1702061520000,0.5665,0.5678,0.5662,0.5675,160959.0
1702061580000,0.5675,0.5686,0.5662,0.5667,259805.0
1702061640000,0.5667,0.5675,0.5665,0.5672,116622.0
1702061700000,0.5672,0.5683,0.5668,0.5674,143594.0
1702061760000,0.5675,0.5683,0.5665,0.5666,148799.0
1702061820000,0.5666,0.5686,0.5666,0.5683,415498.0
1702061880000,0.5684,0.5686,0.5668,0.5668,145264.0
1702061940000,0.5669,0.5685,0.5668,0.5678,236769.0
1702062000000,0.5679,0.5695,0.5672,0.5688,282096.0
1702062060000,0.5687,0.57,0.5677,0.5698,239812.0
1702062120000,0.5699,0.5713,0.5683,0.5683,303650.0
1702062180000,0.5684,0.5696,0.5666,0.5678,360666.0
1702062240000,0.5677,0.57,0.5666,0.5695,316082.0
1702062300000,0.5695,0.5705,0.5693,0.5701,177114.0
1702062360000,0.5702,0.5708,0.5689,0.5697,400699.0
1702062420000,0.5698,0.5701,0.5678,0.5679,200201.0
1702062480000,0.5679,0.569,0.5678,0.5686,208575.0
1702062540000,0.5687,0.5696,0.5676,0.568,173432.0
1702062600000,0.568,0.5682,0.5655,0.5658,341574.0
1702062660000,0.5659,0.5661,0.565,0.5653,242202.0
1702062720000,0.5653,0.5666,0.5653,0.5662,142568.0
1702062780000,0.5662,0.5666,0.565,0.565,273784.0
1702062840000,0.5651,0.5667,0.565,0.5663,175946.0
1702062900000,0.5663,0.5669,0.565,0.5656,216671.0
1702062960000,0.5656,0.5662,0.565,0.5654,168528.0
1702063020000,0.5654,0.566,0.5646,0.5651,167024.0
1702063080000,0.5651,0.5663,0.5647,0.5662,205787.0
1702063140000,0.5663,0.5669,0.5651,0.5656,193871.0
1702063200000,0.5656,0.566,0.5643,0.5648,128886.0
1702063260000,0.5648,0.5652,0.564,0.564,126703.0
1702063320000,0.564,0.5645,0.5636,0.5644,154961.0
1702063380000,0.5645,0.5656,0.5644,0.565,140064.0
1702063440000,0.565,0.5658,0.5646,0.565,120783.0
1702063500000,0.5651,0.5652,0.5639,0.564,100673.0
1702063560000,0.564,0.5648,0.5637,0.5645,146108.0
1702063620000,0.5646,0.5646,0.5632,0.5632,149653.0
1702063680000,0.5633,0.5639,0.5619,0.5619,359196.0
1702063740000,0.562,0.5641,0.5619,0.5634,225041.0
1702063800000,0.5635,0.5659,0.5632,0.5655,266412.0
1702063860000,0.5655,0.566,0.5653,0.566,161953.0
1702063920000,0.566,0.5726,0.566,0.5718,1092150.0
1702063980000,0.5719,0.5756,0.5717,0.5724,1404932.0
1702064040000,0.5725,0.5731,0.5695,0.5709,479758.0
1702064100000,0.571,0.5727,0.5706,0.5716,366027.0
1702064160000,0.5716,0.5723,0.5709,0.5719,342849.0
1702064220000,0.5719,0.5744,0.5718,0.5731,442324.0
1702064280000,0.5732,0.5734,0.5718,0.5724,219349.0
1702064340000,0.5725,0.5729,0.5711,0.5712,168830.0
1702064400000,0.5713,0.5725,0.5706,0.5723,247838.0
1702064460000,0.5723,0.5727,0.5708,0.5719,264728.0
1702064520000,0.5719,0.5723,0.5709,0.5712,185807.0
1702064580000,0.5713,0.5717,0.5702,0.5706,153967.0
1702064640000,0.5707,0.5716,0.57,0.5711,215049.0
1702064700000,0.5712,0.5715,0.5686,0.569,855573.0
1702064760000,0.5689,0.5701,0.5688,0.5693,312133.0
1702064820000,0.5694,0.5702,0.5689,0.569,222845.0
1702064880000,0.569,0.5695,0.5683,0.5684,171281.0
1702064940000,0.5684,0.5694,0.5683,0.5691,160357.0
1702065000000,0.5692,0.5694,0.5675,0.5675,155581.0
1702065060000,0.5676,0.5679,0.5661,0.5668,419977.0
1702065120000,0.5669,0.5676,0.5665,0.5668,171936.0
1702065180000,0.5668,0.5674,0.5656,0.5657,235259.0
1702065240000,0.5657,0.5671,0.5657,0.5664,230400.0
1702065300000,0.5665,0.567,0.5642,0.5645,358923.0
1702065360000,0.5645,0.566,0.564,0.5653,357547.0
1702065420000,0.5654,0.568,0.565,0.5679,264921.0
1702065480000,0.568,0.5682,0.5663,0.5663,147413.0
1702065540000,0.5664,0.567,0.5657,0.5662,199936.0
1702065600000,0.5663,0.568,0.5663,0.5672,251524.0
1702065660000,0.5672,0.5688,0.5667,0.5684,387710.0
1702065720000,0.5684,0.5689,0.5658,0.566,287192.0
1702065780000,0.5661,0.567,0.5646,0.565,403724.0
1702065840000,0.5651,0.5679,0.5643,0.5677,377933.0
1702065900000,0.5677,0.5685,0.5671,0.5675,200816.0
1702065960000,0.5676,0.5706,0.5676,0.5703,488172.0
1702066020000,0.5704,0.5769,0.5703,0.5762,1002177.0
1702066080000,0.5763,0.5799,0.5754,0.5765,1646677.0
1702066140000,0.5766,0.5769,0.5732,0.5745,705366.0
1702066200000,0.5746,0.5748,0.5718,0.5728,453845.0
1702066260000,0.5728,0.5733,0.5713,0.5716,422919.0
1702066320000,0.5716,0.5717,0.5705,0.5706,277676.0
1702066380000,0.5706,0.5718,0.5699,0.5715,275398.0
1702066440000,0.5715,0.5715,0.5694,0.5711,281214.0
1702066500000,0.5711,0.5711,0.5695,0.5697,205087.0
1702066560000,0.5698,0.5706,0.5684,0.569,399084.0
1702066620000,0.5691,0.5698,0.5684,0.569,226419.0
1702066680000,0.5689,0.5707,0.5689,0.5701,148693.0
1702066740000,0.5702,0.5704,0.5678,0.5686,374039.0
1702066800000,0.5687,0.5697,0.5684,0.5693,193802.0
1702066860000,0.5694,0.5698,0.5683,0.569,200928.0
1702066920000,0.5691,0.5708,0.5689,0.5705,220128.0
1702066980000,0.5706,0.572,0.5696,0.5698,358275.0
1702067040000,0.5699,0.5705,0.5689,0.57,338439.0
1702067100000,0.5699,0.5707,0.5695,0.5695,185495.0
1702067160000,0.5694,0.5714,0.5693,0.5709,142067.0
1702067220000,0.5709,0.5712,0.5704,0.5707,175764.0
1702067280000,0.5706,0.5722,0.5705,0.5722,318400.0
1702067340000,0.5722,0.5726,0.5714,0.5725,273778.0
1702067400000,0.5726,0.5731,0.5708,0.5712,260555.0
1702067460000,0.5713,0.5716,0.57,0.5708,197829.0
1702067520000,0.5709,0.5726,0.5708,0.5713,391954.0
1702067580000,0.5713,0.5723,0.5708,0.5721,160545.0
1702067640000,0.5722,0.5724,0.5714,0.5724,182370.0
1702067700000,0.5721,0.5779,0.572,0.5761,877583.0
1702067760000,0.576,0.578,0.575,0.578,720357.0
1702067820000,0.578,0.5825,0.5767,0.581,1689920.0
1702067880000,0.5811,0.5815,0.578,0.5796,1336586.0
1702067940000,0.5795,0.5797,0.5775,0.5783,468400.0
1702068000000,0.5783,0.5797,0.575,0.5764,570468.0
1702068060000,0.5764,0.5771,0.575,0.577,538567.0
1702068120000,0.5769,0.5779,0.5756,0.5778,439759.0
1702068180000,0.5779,0.5789,0.5765,0.5778,315920.0
1702068240000,0.5778,0.5784,0.577,0.5771,382839.0
1702068300000,0.5772,0.5783,0.5758,0.5766,392393.0
1702068360000,0.5765,0.5776,0.576,0.5765,442429.0
1702068420000,0.5764,0.5806,0.5764,0.5791,1536776.0
1702068480000,0.579,0.5818,0.5781,0.5814,695252.0
1702068540000,0.5813,0.5818,0.5793,0.5799,307036.0
1702068600000,0.5798,0.5933,0.5797,0.59,3891376.0
1702068660000,0.59,0.5913,0.5859,0.5869,1205479.0
1702068720000,0.5869,0.5879,0.5851,0.5875,444431.0
1702068780000,0.5876,0.5976,0.5874,0.5961,1376886.0
1702068840000,0.5964,0.5995,0.5949,0.5956,2714933.0
1702068900000,0.5956,0.5987,0.5922,0.5971,2286221.0
1702068960000,0.5971,0.5984,0.5929,0.5962,2017871.0
1702069020000,0.5963,0.5963,0.594,0.5953,917748.0
1702069080000,0.5952,0.5957,0.594,0.5945,614884.0
1702069140000,0.5945,0.5985,0.5936,0.598,1343686.0
1702069200000,0.5979,0.5986,0.5956,0.597,958340.0
1702069260000,0.597,0.5976,0.5937,0.5958,1412180.0
1702069320000,0.5957,0.6077,0.5948,0.6077,3779617.0
1702069380000,0.6076,0.6079,0.6023,0.6026,1638888.0
1702069440000,0.6027,0.603,0.5955,0.6023,1493281.0
1702069500000,0.6023,0.6052,0.5994,0.6013,1389355.0
1702069560000,0.6014,0.6052,0.597,0.6052,1286280.0
1702069620000,0.6052,0.606,0.6004,0.6014,776235.0
1702069680000,0.6013,0.6031,0.5991,0.6023,690360.0
1702069740000,0.6024,0.6035,0.5998,0.6025,510603.0
1702069800000,0.6024,0.6037,0.6006,0.6008,413667.0
1702069860000,0.6007,0.6023,0.5967,0.5986,876406.0
1702069920000,0.5985,0.6006,0.5959,0.5987,893605.0
1702069980000,0.5986,0.609,0.5975,0.6044,2258229.0
1702070040000,0.6044,0.6051,0.6002,0.6022,756779.0
1702070100000,0.6021,0.6026,0.5993,0.5995,554985.0
1702070160000,0.5994,0.6021,0.5976,0.601,748186.0
1702070220000,0.601,0.6037,0.6001,0.6013,414049.0
1702070280000,0.6013,0.6028,0.5978,0.5989,583763.0
1702070340000,0.599,0.6011,0.5982,0.5995,525476.0
1702070400000,0.5995,0.6011,0.5964,0.5968,1385844.0
1702070460000,0.5967,0.6004,0.5957,0.5983,1487189.0
1702070520000,0.5984,0.5992,0.5965,0.599,339509.0
1702070580000,0.599,0.5998,0.5966,0.5981,347635.0
1702070640000,0.5981,0.5988,0.5964,0.5968,325722.0
1702070700000,0.5967,0.5983,0.5954,0.5975,510682.0
1702070760000,0.5975,0.6005,0.597,0.5982,564995.0
1702070820000,0.5982,0.6002,0.5966,0.5999,434153.0
1702070880000,0.5998,0.5998,0.5985,0.5989,234035.0
1702070940000,0.5989,0.6002,0.5984,0.5994,255183.0
1702071000000,0.5994,0.6069,0.5993,0.6035,939310.0
1702071060000,0.6036,0.6057,0.602,0.6043,608133.0
1702071120000,0.6042,0.6061,0.6031,0.6037,750176.0
1702071180000,0.6036,0.6049,0.602,0.6028,333350.0
1702071240000,0.6027,0.605,0.6017,0.6044,380991.0
1702071300000,0.6045,0.6062,0.6037,0.6042,483461.0
1702071360000,0.6042,0.6055,0.6036,0.6042,179128.0
1702071420000,0.6041,0.6043,0.602,0.6029,335115.0
1702071480000,0.6029,0.6044,0.6025,0.6026,211183.0
1702071540000,0.6027,0.603,0.5995,0.6005,496926.0
1702071600000,0.6003,0.6007,0.595,0.597,958699.0
1702071660000,0.5969,0.5979,0.595,0.5978,769524.0
1702071720000,0.5978,0.5978,0.5861,0.5902,2077240.0
1702071780000,0.5901,0.5914,0.5882,0.591,1455158.0
1702071840000,0.591,0.5956,0.5902,0.5945,913774.0
1702071900000,0.5944,0.5959,0.5919,0.5926,763015.0
1702071960000,0.5925,0.5944,0.5922,0.5924,447064.0
1702072020000,0.5925,0.593,0.5884,0.5901,918588.0
1702072080000,0.5899,0.592,0.5875,0.5902,1382561.0
1702072140000,0.5902,0.5925,0.59,0.5923,343673.0
1702072200000,0.5922,0.5942,0.5913,0.5942,251581.0
1702072260000,0.5941,0.5949,0.5913,0.5927,507881.0
1702072320000,0.5928,0.5949,0.5926,0.5947,318244.0
1702072380000,0.5946,0.596,0.5944,0.5953,338256.0
1702072440000,0.5952,0.5975,0.5927,0.5932,508515.0
1702072500000,0.5932,0.5966,0.5928,0.5965,288880.0
1702072560000,0.5964,0.6001,0.5962,0.5981,592823.0
1702072620000,0.5982,0.6,0.5973,0.5998,335554.0
1702072680000,0.5997,0.5997,0.5976,0.5984,288046.0
1702072740000,0.5985,0.6087,0.5979,0.6083,1446310.0
1702072800000,0.6082,0.61,0.6057,0.6075,1423557.0
1702072860000,0.6075,0.6077,0.6002,0.6016,1046725.0
1702072920000,0.6016,0.6049,0.601,0.6044,332639.0
1702072980000,0.6043,0.6048,0.6002,0.6008,395066.0
1702073040000,0.6009,0.6023,0.6004,0.6021,267204.0
1702073100000,0.6021,0.6033,0.5991,0.6002,782651.0
1702073160000,0.6001,0.6011,0.5996,0.5999,320910.0
1702073220000,0.5999,0.6005,0.5974,0.5992,445872.0
1702073280000,0.5992,0.5999,0.598,0.5988,254390.0
1702073340000,0.5986,0.599,0.597,0.597,371988.0
1702073400000,0.597,0.5984,0.5969,0.5976,192115.0
1702073460000,0.5976,0.5995,0.5972,0.5984,239582.0
1702073520000,0.5984,0.6007,0.5984,0.599,267414.0
1702073580000,0.5989,0.5993,0.597,0.5983,192074.0
1702073640000,0.5983,0.6004,0.5982,0.5999,167070.0
1702073700000,0.5998,0.6001,0.5963,0.5964,314567.0
1702073760000,0.5964,0.5973,0.5938,0.594,571034.0
1702073820000,0.5939,0.5964,0.5938,0.5959,317378.0
1702073880000,0.5958,0.5969,0.5951,0.5956,190777.0
1702073940000,0.5956,0.5962,0.5939,0.5943,232156.0
1702074000000,0.5943,0.5964,0.5942,0.5955,212231.0
1702074060000,0.5955,0.5965,0.5951,0.596,111868.0
1702074120000,0.5959,0.5964,0.595,0.5951,111980.0
1702074180000,0.595,0.5964,0.5946,0.5958,129598.0
1702074240000,0.5959,0.5976,0.5958,0.5972,123151.0
1702074300000,0.5972,0.5974,0.5955,0.5959,197825.0
1702074360000,0.5958,0.5959,0.5933,0.5945,374333.0
1702074420000,0.5944,0.5961,0.5942,0.5949,247301.0
1702074480000,0.5948,0.5949,0.5935,0.5946,144761.0
1702074540000,0.5945,0.5949,0.5936,0.5942,112227.0
1702074600000,0.5943,0.5951,0.5938,0.5948,205331.0
1702074660000,0.5948,0.597,0.5942,0.5966,264753.0
1702074720000,0.5966,0.5974,0.5957,0.5957,252501.0
1702074780000,0.5957,0.5957,0.5919,0.5927,350631.0
1702074840000,0.5928,0.5938,0.5927,0.5931,258028.0
1702074900000,0.5932,0.5939,0.5917,0.5925,220493.0
1702074960000,0.5923,0.5931,0.5917,0.5929,157472.0
1702075020000,0.5929,0.5938,0.5924,0.5924,169216.0
1702075080000,0.5924,0.5929,0.5915,0.5919,201387.0
1702075140000,0.5919,0.5927,0.5919,0.5921,71798.0
1702075200000,0.592,0.5928,0.5918,0.5925,129636.0
1702075260000,0.5925,0.593,0.5913,0.5917,215069.0
1702075320000,0.5917,0.5918,0.5898,0.5913,418084.0
1702075380000,0.5913,0.592,0.5912,0.5918,97158.0
1702075440000,0.5917,0.5929,0.5911,0.5915,155389.0
1702075500000,0.5914,0.5924,0.5911,0.5915,109075.0
1702075560000,0.5915,0.5919,0.5912,0.5917,81079.0
1702075620000,0.5916,0.5919,0.5897,0.5901,231010.0
1702075680000,0.59,0.5908,0.5897,0.5898,212024.0
1702075740000,0.5898,0.5912,0.5897,0.5911,127218.0
1702075800000,0.5911,0.5924,0.591,0.5918,197852.0
1702075860000,0.5919,0.5925,0.5916,0.5919,153743.0
1702075920000,0.5919,0.5921,0.5901,0.5903,221247.0
1702075980000,0.5904,0.591,0.59,0.5904,221957.0
1702076040000,0.5905,0.5913,0.5902,0.5911,183175.0
1702076100000,0.5911,0.5924,0.5904,0.5911,199641.0
1702076160000,0.5911,0.5923,0.5906,0.5907,150896.0
1702076220000,0.5906,0.5908,0.5884,0.5888,403573.0
1702076280000,0.5888,0.5897,0.5882,0.5894,318318.0
1702076340000,0.5895,0.5896,0.5873,0.5883,393483.0
1702076400000,0.5883,0.5903,0.588,0.5895,360523.0
1702076460000,0.5895,0.5914,0.5894,0.5905,289776.0
1702076520000,0.5905,0.5942,0.59,0.5921,457727.0
1702076580000,0.5921,0.5925,0.5903,0.5924,236256.0
1702076640000,0.5924,0.5928,0.591,0.5928,292887.0
1702076700000,0.5929,0.5934,0.5913,0.5925,224263.0
1702076760000,0.5925,0.5929,0.5915,0.592,225616.0
1702076820000,0.592,0.5921,0.5908,0.591,189720.0
1702076880000,0.591,0.5912,0.59,0.59,182784.0
1702076940000,0.5901,0.593,0.59,0.5927,219795.0
1702077000000,0.5927,0.5932,0.5898,0.59,173153.0
1702077060000,0.5898,0.5914,0.5895,0.5901,313876.0
1702077120000,0.5902,0.5903,0.5875,0.588,300970.0
1702077180000,0.588,0.5887,0.5856,0.5872,659211.0
1702077240000,0.5873,0.588,0.5866,0.5875,244113.0
1702077300000,0.5875,0.5908,0.5873,0.5894,399974.0
1702077360000,0.5895,0.5902,0.5893,0.5899,163352.0
1702077420000,0.59,0.592,0.5895,0.5898,241659.0
1702077480000,0.5898,0.5911,0.5897,0.5901,127013.0
1702077540000,0.5902,0.5904,0.589,0.5898,99835.0
1702077600000,0.5899,0.5914,0.5895,0.5909,129536.0
1702077660000,0.5909,0.5911,0.59,0.5903,132927.0
1702077720000,0.5902,0.5903,0.5881,0.5899,269101.0
1702077780000,0.5899,0.5905,0.5895,0.5903,127841.0
1702077840000,0.5904,0.5953,0.5903,0.5921,624599.0
1702077900000,0.5922,0.5934,0.5915,0.5923,229358.0
1702077960000,0.5924,0.5931,0.5916,0.5924,115796.0
1702078020000,0.5925,0.5925,0.5911,0.592,176586.0
1702078080000,0.5921,0.5923,0.5908,0.5915,131209.0
1702078140000,0.5915,0.5925,0.591,0.5916,207954.0
1702078200000,0.5917,0.5929,0.5917,0.5922,161791.0
1702078260000,0.5922,0.5929,0.5916,0.5918,190274.0
1702078320000,0.5918,0.593,0.5918,0.593,206859.0
1702078380000,0.593,0.5935,0.5913,0.5913,182759.0
1702078440000,0.5914,0.5918,0.5907,0.5918,135329.0
1702078500000,0.592,0.593,0.5914,0.5916,191515.0
1702078560000,0.5916,0.5925,0.5913,0.5925,155427.0
1702078620000,0.5925,0.5937,0.5924,0.5935,182554.0
1702078680000,0.5935,0.595,0.5933,0.5944,170346.0
1702078740000,0.5944,0.5948,0.5922,0.5922,188750.0
1702078800000,0.5923,0.5931,0.5911,0.593,184186.0
1702078860000,0.5931,0.5944,0.592,0.5935,263389.0
1702078920000,0.5936,0.5938,0.5923,0.5925,132053.0
1702078980000,0.5926,0.5931,0.5915,0.5926,136046.0
1702079040000,0.5927,0.5939,0.5922,0.5922,119374.0
1702079100000,0.5923,0.5929,0.5915,0.5922,232210.0
1702079160000,0.5921,0.5929,0.5917,0.5926,142033.0
1702079220000,0.5927,0.5943,0.5927,0.5941,102218.0
1702079280000,0.594,0.596,0.5939,0.5948,207354.0
1702079340000,0.5949,0.5965,0.5939,0.5962,303138.0
1702079400000,0.5962,0.6025,0.5961,0.5995,1345778.0
1702079460000,0.5994,0.6038,0.5973,0.6009,1886751.0
1702079520000,0.6008,0.6011,0.5989,0.5993,520004.0
1702079580000,0.5994,0.6026,0.5982,0.599,784491.0
1702079640000,0.599,0.599,0.5922,0.594,587536.0
1702079700000,0.5941,0.5962,0.593,0.5932,423252.0
1702079760000,0.5932,0.5948,0.593,0.5942,205306.0
1702079820000,0.5943,0.5964,0.5936,0.594,355568.0
1702079880000,0.5941,0.5968,0.5939,0.5965,214152.0
1702079940000,0.5965,0.5975,0.5958,0.5971,244728.0
1702080000000,0.5971,0.5974,0.5927,0.5944,487345.0
1702080060000,0.5945,0.596,0.5939,0.5943,342513.0
1702080120000,0.5944,0.5952,0.5928,0.5938,294955.0
1702080180000,0.5939,0.5973,0.5939,0.5952,458030.0
1702080240000,0.5953,0.5961,0.5935,0.5937,345411.0
1702080300000,0.5938,0.5944,0.5898,0.5903,523186.0
1702080360000,0.5903,0.5916,0.5871,0.589,1008853.0
1702080420000,0.589,0.5902,0.5808,0.5844,1990331.0
1702080480000,0.5845,0.5859,0.5837,0.5842,906494.0
1702080540000,0.5841,0.586,0.5827,0.585,572636.0
1702080600000,0.585,0.587,0.5845,0.5864,458151.0
1702080660000,0.5864,0.593,0.5863,0.5919,834299.0
1702080720000,0.5918,0.5927,0.5915,0.5927,458086.0
1702080780000,0.5928,0.5987,0.5917,0.598,985727.0
1702080840000,0.5979,0.601,0.5965,0.5981,909251.0
1702080900000,0.5981,0.6025,0.5981,0.6009,600138.0
1702080960000,0.6011,0.604,0.6005,0.6025,722025.0
1702081020000,0.6025,0.6029,0.5998,0.6027,553487.0
1702081080000,0.6027,0.6061,0.6011,0.6043,894055.0
1702081140000,0.6043,0.6049,0.6027,0.6036,571982.0
1702081200000,0.6036,0.604,0.5959,0.596,902793.0
1702081260000,0.596,0.6013,0.5954,0.5994,739706.0
1702081320000,0.5995,0.601,0.5982,0.5987,414719.0
1702081380000,0.5986,0.6025,0.5984,0.6013,309405.0
1702081440000,0.6013,0.6039,0.6013,0.6027,323607.0
1702081500000,0.6027,0.6073,0.6021,0.6062,640271.0
1702081560000,0.6063,0.6129,0.6028,0.6108,1817243.0
1702081620000,0.6108,0.616,0.6103,0.613,1530479.0
1702081680000,0.613,0.616,0.6111,0.6157,752469.0
1702081740000,0.6156,0.6157,0.6126,0.6148,515961.0
1702081800000,0.6149,0.6152,0.6103,0.6122,783567.0
1702081860000,0.6122,0.6126,0.608,0.6096,704647.0
1702081920000,0.6096,0.6136,0.6067,0.6111,1463490.0
1702081980000,0.6111,0.6112,0.6044,0.6056,826388.0
1702082040000,0.6058,0.6095,0.6047,0.6095,658811.0
1702082100000,0.6095,0.6123,0.6088,0.6106,507033.0
1702082160000,0.6106,0.6191,0.61,0.6182,1246665.0
1702082220000,0.6182,0.6194,0.6156,0.619,889903.0
1702082280000,0.6191,0.6204,0.6157,0.6163,940436.0
1702082340000,0.6164,0.6219,0.6155,0.6211,1185760.0
1702082400000,0.6211,0.6338,0.619,0.6324,3503307.0
1702082460000,0.6326,0.6339,0.627,0.6286,1788266.0
1702082520000,0.6286,0.6335,0.6277,0.6317,728421.0
1702082580000,0.6317,0.639,0.6316,0.6364,1997433.0
1702082640000,0.6364,0.6391,0.635,0.6371,1451536.0
1702082700000,0.6371,0.6382,0.6316,0.6365,1779733.0
1702082760000,0.6365,0.6399,0.6325,0.6393,1102044.0
1702082820000,0.6392,0.6436,0.6375,0.6421,1739871.0
1702082880000,0.642,0.6478,0.6399,0.6462,1411060.0
1702082940000,0.6463,0.648,0.6426,0.6437,1350728.0
1702083000000,0.6436,0.6453,0.6418,0.643,1010616.0
1702083060000,0.6431,0.648,0.6429,0.645,742151.0
1702083120000,0.6449,0.6455,0.643,0.6451,678388.0
1702083180000,0.6451,0.6475,0.6435,0.645,631357.0
1702083240000,0.6451,0.6474,0.6428,0.6471,546962.0
1702083300000,0.647,0.6478,0.6447,0.646,504642.0
1702083360000,0.6461,0.6461,0.6387,0.6407,1079988.0
1702083420000,0.6408,0.6488,0.6402,0.6483,1230505.0
1702083480000,0.6483,0.6507,0.6457,0.6465,1121386.0
1702083540000,0.6466,0.647,0.6422,0.6458,1207683.0
1702083600000,0.6458,0.6469,0.6409,0.6427,1469133.0
1702083660000,0.6427,0.6433,0.6376,0.6427,1136242.0
1702083720000,0.6427,0.643,0.639,0.6415,983773.0
1702083780000,0.6415,0.6427,0.6393,0.64,633085.0
1702083840000,0.6401,0.6428,0.6394,0.6407,695713.0
1702083900000,0.6408,0.6478,0.6395,0.6471,724292.0
1702083960000,0.647,0.6492,0.6417,0.642,1000898.0
1702084020000,0.6418,0.6422,0.6318,0.633,2368291.0
1702084080000,0.633,0.6372,0.629,0.6354,1897704.0
1702084140000,0.6353,0.6367,0.6188,0.6219,3627663.0
1702084200000,0.6219,0.6273,0.6171,0.6264,2252594.0
1702084260000,0.6265,0.6286,0.6214,0.6265,1176900.0
1702084320000,0.6265,0.6332,0.6258,0.6324,961857.0
1702084380000,0.6324,0.6324,0.6265,0.6297,1064046.0
1702084440000,0.6297,0.6305,0.6272,0.6279,508344.0
1702084500000,0.6278,0.638,0.6275,0.6376,1418014.0
1702084560000,0.6376,0.6407,0.6315,0.6317,1273696.0
1702084620000,0.632,0.6368,0.6278,0.6342,1372496.0
1702084680000,0.634,0.6352,0.6305,0.6316,1441773.0
1702084740000,0.6316,0.635,0.6309,0.6341,513345.0
1702084800000,0.634,0.6362,0.6324,0.6358,274220.0
1702084860000,0.6358,0.638,0.6325,0.6346,1186469.0
1702084920000,0.6346,0.6391,0.6335,0.6372,450252.0
1702084980000,0.6372,0.6392,0.6341,0.6342,503300.0
1702085040000,0.6342,0.6383,0.6341,0.6374,655126.0
1702085100000,0.6373,0.6384,0.6345,0.6384,867636.0
1702085160000,0.6383,0.6383,0.6353,0.6361,271374.0
1702085220000,0.636,0.636,0.6339,0.6346,283230.0
1702085280000,0.6345,0.635,0.6311,0.6324,303602.0
1702085340000,0.6324,0.6329,0.6307,0.6307,231744.0
1702085400000,0.6306,0.6319,0.6275,0.6276,629733.0
1702085460000,0.6276,0.631,0.6274,0.6309,511164.0
1702085520000,0.6308,0.6329,0.6288,0.6289,510959.0
1702085580000,0.6289,0.6315,0.6286,0.6307,312615.0
1702085640000,0.6307,0.6308,0.629,0.6296,322030.0
1702085700000,0.6296,0.6323,0.6292,0.6304,438355.0
1702085760000,0.6304,0.631,0.629,0.6308,475927.0
1702085820000,0.6308,0.634,0.63,0.6339,452711.0
1702085880000,0.6339,0.6365,0.6323,0.6323,758814.0
1702085940000,0.6323,0.6335,0.6299,0.6312,497542.0
1702086000000,0.6312,0.6362,0.6307,0.6356,383354.0
1702086060000,0.6358,0.6376,0.633,0.6358,519010.0
1702086120000,0.6357,0.6362,0.6322,0.6328,272416.0
1702086180000,0.6328,0.6334,0.6303,0.6308,257731.0
1702086240000,0.6307,0.6327,0.6301,0.6316,271047.0
1702086300000,0.6315,0.6319,0.6265,0.628,561550.0
1702086360000,0.6279,0.6279,0.6231,0.625,1076290.0
1702086420000,0.6249,0.6262,0.621,0.6225,1417024.0
1702086480000,0.6226,0.6258,0.6216,0.6247,640167.0
1702086540000,0.6245,0.6252,0.6205,0.621,575954.0
1702086600000,0.6211,0.623,0.6187,0.619,782877.0
1702086660000,0.6191,0.6225,0.6184,0.6214,610539.0
1702086720000,0.6213,0.6238,0.62,0.6209,386351.0
1702086780000,0.621,0.6233,0.6192,0.623,399309.0
1702086840000,0.623,0.6241,0.6194,0.6206,324785.0
1702086900000,0.6207,0.6239,0.6203,0.6208,415402.0
1702086960000,0.6208,0.622,0.6196,0.6209,351476.0
1702087020000,0.6209,0.6218,0.6198,0.6198,197250.0
1702087080000,0.6199,0.6209,0.6189,0.619,239046.0
1702087140000,0.6189,0.6218,0.6188,0.6217,357442.0
1702087200000,0.6216,0.6227,0.62,0.621,415800.0
1702087260000,0.6209,0.6227,0.6207,0.6219,404781.0
1702087320000,0.6218,0.6225,0.6212,0.6214,160306.0
1702087380000,0.6214,0.6226,0.6204,0.6224,303010.0
1702087440000,0.6224,0.6243,0.6218,0.6227,373813.0
1702087500000,0.6226,0.6243,0.6223,0.624,252278.0
1702087560000,0.6239,0.6257,0.6231,0.6257,499841.0
1702087620000,0.6256,0.6257,0.6218,0.622,551375.0
1702087680000,0.6219,0.6222,0.6136,0.6146,1768039.0
1702087740000,0.6147,0.6168,0.6138,0.6161,737603.0
1702087800000,0.6161,0.6165,0.6126,0.6148,750320.0
1702087860000,0.6148,0.6206,0.6128,0.6196,890554.0
1702087920000,0.6195,0.621,0.6185,0.6199,380149.0
1702087980000,0.62,0.6203,0.6153,0.6162,713169.0
1702088040000,0.6161,0.618,0.6155,0.6172,286819.0
1702088100000,0.6172,0.6198,0.6171,0.6181,330530.0
1702088160000,0.6179,0.6186,0.6157,0.616,373049.0
1702088220000,0.616,0.6197,0.6156,0.618,323893.0
1702088280000,0.6179,0.618,0.6155,0.6167,381071.0
1702088340000,0.6167,0.6181,0.6166,0.6177,151916.0
1702088400000,0.6177,0.6193,0.6175,0.6186,215548.0
1702088460000,0.6186,0.6211,0.6169,0.6187,571915.0
1702088520000,0.6189,0.6192,0.6155,0.6157,359486.0
1702088580000,0.6157,0.6175,0.6154,0.6165,310703.0
1702088640000,0.6165,0.6185,0.616,0.6181,184199.0
1702088700000,0.618,0.6204,0.618,0.6192,168090.0
1702088760000,0.6191,0.6212,0.6189,0.6196,255160.0
1702088820000,0.6195,0.6205,0.6188,0.6199,150400.0
1702088880000,0.6199,0.6203,0.6178,0.6183,146174.0
1702088940000,0.6182,0.6182,0.6161,0.6166,239506.0
1702089000000,0.6165,0.6175,0.6152,0.6158,354417.0
1702089060000,0.6158,0.6181,0.6154,0.6178,159485.0
1702089120000,0.6178,0.6193,0.6171,0.6189,220740.0
1702089180000,0.6188,0.6197,0.6166,0.6197,322481.0
1702089240000,0.6195,0.6202,0.618,0.618,247731.0
1702089300000,0.618,0.619,0.6173,0.6179,234381.0
1702089360000,0.6178,0.6181,0.6168,0.6169,150455.0
1702089420000,0.617,0.618,0.6166,0.6176,137986.0
1702089480000,0.6177,0.6179,0.6158,0.616,183064.0
1702089540000,0.616,0.6168,0.6157,0.6162,190190.0
1702089600000,0.6162,0.617,0.6135,0.6145,631321.0
1702089660000,0.6146,0.6165,0.6141,0.6158,249621.0
1702089720000,0.6158,0.6161,0.6143,0.6155,190271.0
1702089780000,0.6156,0.6168,0.6136,0.6136,215233.0
1702089840000,0.6137,0.615,0.6129,0.6141,190303.0
1702089900000,0.6142,0.6151,0.6141,0.6149,165132.0
1702089960000,0.615,0.6157,0.6146,0.6151,166900.0
1702090020000,0.6151,0.6157,0.6125,0.6131,308870.0
1702090080000,0.6129,0.6174,0.6129,0.6173,160638.0
1702090140000,0.6173,0.6193,0.6158,0.6164,392526.0
1702090200000,0.6164,0.6171,0.6147,0.6151,211794.0
1702090260000,0.6153,0.6161,0.6127,0.6134,481195.0
1702090320000,0.6134,0.6148,0.6132,0.614,132790.0
1702090380000,0.614,0.6146,0.6115,0.6131,374070.0
1702090440000,0.6132,0.6133,0.61,0.6116,601011.0
1702090500000,0.6116,0.6122,0.6101,0.6111,386660.0
1702090560000,0.6111,0.6116,0.6059,0.6082,1515289.0
1702090620000,0.6082,0.611,0.6077,0.6084,540112.0
1702090680000,0.6084,0.6106,0.6082,0.6097,333435.0
1702090740000,0.6097,0.6106,0.6083,0.6084,261124.0
1702090800000,0.6084,0.6101,0.6082,0.6095,321184.0
1702090860000,0.6095,0.6101,0.609,0.6096,195805.0
1702090920000,0.6096,0.6104,0.6086,0.6089,263002.0
1702090980000,0.609,0.6095,0.6079,0.609,265235.0
1702091040000,0.6091,0.61,0.6086,0.6096,200277.0
1702091100000,0.6096,0.6098,0.6086,0.6091,153837.0
1702091160000,0.6092,0.6112,0.6091,0.6094,313519.0
1702091220000,0.6094,0.6103,0.608,0.6088,272000.0
1702091280000,0.6087,0.6107,0.6085,0.6103,287239.0
1702091340000,0.6104,0.6112,0.6101,0.6108,212711.0
1702091400000,0.6108,0.6131,0.6104,0.6125,363063.0
1702091460000,0.6125,0.6125,0.6105,0.6107,161865.0
1702091520000,0.6106,0.6117,0.6104,0.6106,183812.0
1702091580000,0.6106,0.6116,0.6103,0.6108,124729.0
1702091640000,0.6108,0.6118,0.6106,0.6114,85435.0
1702091700000,0.6114,0.6125,0.6111,0.6117,180021.0
1702091760000,0.6117,0.6138,0.6114,0.6135,270256.0
1702091820000,0.6134,0.6145,0.6132,0.6141,430514.0
1702091880000,0.6141,0.618,0.614,0.6169,902123.0
1702091940000,0.6169,0.6181,0.6162,0.6164,571142.0
1702092000000,0.6163,0.6197,0.6162,0.619,591271.0
1702092060000,0.619,0.6197,0.6177,0.6192,537908.0
1702092120000,0.6192,0.62,0.6184,0.6197,236260.0
1702092180000,0.6196,0.6216,0.6196,0.621,424795.0
1702092240000,0.6209,0.6222,0.6196,0.6218,471106.0
1702092300000,0.6218,0.6233,0.6214,0.6233,503293.0
1702092360000,0.6232,0.625,0.6227,0.625,663990.0
1702092420000,0.6249,0.6256,0.6227,0.6232,702148.0
1702092480000,0.6232,0.6247,0.6227,0.6236,298781.0
1702092540000,0.6235,0.6263,0.6233,0.625,447377.0
1702092600000,0.6249,0.6255,0.6235,0.6241,320530.0
1702092660000,0.624,0.6242,0.6222,0.624,429656.0
1702092720000,0.6239,0.6281,0.6239,0.6273,474860.0
1702092780000,0.6273,0.629,0.6259,0.6261,618057.0
1702092840000,0.6262,0.6267,0.6235,0.6249,355438.0
1702092900000,0.625,0.6253,0.6236,0.6237,241246.0
1702092960000,0.6236,0.6246,0.6226,0.6244,266759.0
1702093020000,0.6244,0.6269,0.6244,0.6253,382668.0
1702093080000,0.6254,0.6276,0.625,0.6253,363507.0
1702093140000,0.6253,0.6262,0.6246,0.6257,240734.0
1702093200000,0.6257,0.6258,0.6246,0.6249,185927.0
1702093260000,0.6248,0.625,0.6227,0.6249,288893.0
1702093320000,0.625,0.625,0.6231,0.6231,133656.0
1702093380000,0.6231,0.6254,0.6223,0.6237,299106.0
1702093440000,0.6236,0.6244,0.6229,0.6232,183406.0
1702093500000,0.6231,0.6235,0.6202,0.6229,820335.0
1702093560000,0.6229,0.6229,0.6209,0.6214,179941.0
1702093620000,0.6214,0.6218,0.6193,0.6217,480309.0
1702093680000,0.6216,0.6218,0.6203,0.6208,164307.0
1702093740000,0.6209,0.6215,0.6192,0.6194,304813.0
1702093800000,0.6194,0.6201,0.6189,0.6195,456824.0
1702093860000,0.6195,0.6204,0.618,0.619,440351.0
1702093920000,0.619,0.6197,0.6179,0.6195,198890.0
1702093980000,0.6195,0.6214,0.6194,0.6213,268865.0
1702094040000,0.6214,0.6219,0.6187,0.619,299227.0
1702094100000,0.619,0.6205,0.6188,0.6193,191606.0
1702094160000,0.6192,0.6205,0.6191,0.6203,122626.0
1702094220000,0.6202,0.6207,0.6192,0.6204,250232.0
1702094280000,0.6204,0.6223,0.6201,0.6201,249931.0
1702094340000,0.6201,0.6207,0.6197,0.6205,157468.0
1702094400000,0.6205,0.622,0.6203,0.6214,260737.0
1702094460000,0.6213,0.624,0.621,0.6234,333715.0
1702094520000,0.6235,0.6247,0.6224,0.623,406111.0
1702094580000,0.623,0.6234,0.6223,0.6228,192966.0
1702094640000,0.6228,0.6236,0.6219,0.6226,244071.0
1702094700000,0.6225,0.6239,0.6221,0.6237,168114.0
1702094760000,0.6237,0.625,0.623,0.6232,225057.0
1702094820000,0.6232,0.6236,0.6222,0.6227,134209.0
1702094880000,0.6227,0.6243,0.6218,0.6241,285962.0
1702094940000,0.6241,0.6244,0.6224,0.6243,139372.0
1702095000000,0.6243,0.6243,0.6214,0.6216,172096.0
1702095060000,0.6217,0.622,0.6159,0.6163,679474.0
1702095120000,0.6163,0.6182,0.6153,0.6164,537408.0
1702095180000,0.6163,0.6168,0.6136,0.6162,664372.0
1702095240000,0.6161,0.6161,0.613,0.6146,496014.0
1702095300000,0.6144,0.6158,0.613,0.6156,292236.0
1702095360000,0.6154,0.6155,0.6126,0.6142,295414.0
1702095420000,0.6141,0.6145,0.6126,0.6134,216297.0
1702095480000,0.6133,0.6141,0.6116,0.6139,293165.0
1702095540000,0.614,0.615,0.6122,0.6123,217547.0
1702095600000,0.6125,0.6139,0.6116,0.6129,258958.0
1702095660000,0.613,0.6132,0.6114,0.6124,139046.0
1702095720000,0.6124,0.6129,0.6117,0.6123,95038.0
1702095780000,0.6122,0.6127,0.6112,0.6112,168854.0
1702095840000,0.6111,0.612,0.61,0.6119,432946.0
1702095900000,0.6118,0.6129,0.6113,0.6123,150775.0
1702095960000,0.6123,0.6156,0.6118,0.6141,337765.0
1702096020000,0.6141,0.6146,0.6121,0.6142,214422.0
1702096080000,0.6141,0.6159,0.614,0.6155,147345.0
1702096140000,0.6153,0.6198,0.6153,0.6196,382567.0
1702096200000,0.6196,0.6233,0.6195,0.6228,585161.0
1702096260000,0.6226,0.6251,0.6224,0.6246,407711.0
1702096320000,0.6245,0.6246,0.6221,0.623,345795.0
1702096380000,0.623,0.6239,0.6196,0.6198,360366.0
1702096440000,0.6198,0.6215,0.6185,0.6204,309940.0
1702096500000,0.6204,0.624,0.6203,0.6236,532587.0
1702096560000,0.6234,0.6246,0.6217,0.6218,333811.0
1702096620000,0.6218,0.6228,0.6211,0.6217,82999.0
1702096680000,0.6216,0.6219,0.621,0.6214,68981.0
1702096740000,0.6214,0.6234,0.6214,0.6232,83279.0
1702096800000,0.6233,0.6261,0.6229,0.6252,386011.0
1702096860000,0.6251,0.6256,0.6214,0.6221,210618.0
1702096920000,0.6219,0.6238,0.6217,0.6237,176101.0
1702096980000,0.6239,0.6243,0.6221,0.6228,146444.0
1702097040000,0.6228,0.6261,0.6228,0.6249,242470.0
1702097100000,0.6248,0.6259,0.6244,0.6247,169504.0
1702097160000,0.6246,0.6251,0.6227,0.6229,155985.0
1702097220000,0.6227,0.624,0.6225,0.623,131358.0
1702097280000,0.6229,0.6234,0.6202,0.6212,297623.0
1702097340000,0.6211,0.6228,0.6206,0.621,151172.0
1702097400000,0.621,0.6218,0.6208,0.6216,77578.0
1702097460000,0.6216,0.6217,0.619,0.6194,181932.0
1702097520000,0.6194,0.6231,0.6194,0.6227,208961.0
1702097580000,0.6226,0.6227,0.6197,0.62,228035.0
1702097640000,0.6198,0.6201,0.6172,0.619,308578.0
1702097700000,0.6189,0.6206,0.6186,0.6191,107841.0
1702097760000,0.6191,0.6194,0.6184,0.6194,187793.0
1702097820000,0.6193,0.6194,0.6152,0.6164,414920.0
1702097880000,0.6164,0.6173,0.6159,0.616,214064.0
1702097940000,0.616,0.6172,0.615,0.6171,199222.0
1702098000000,0.617,0.6182,0.6161,0.6181,199889.0
1702098060000,0.618,0.62,0.6179,0.6199,321183.0
1702098120000,0.6199,0.62,0.618,0.6184,136021.0
1702098180000,0.6184,0.6184,0.6158,0.6158,177737.0
1702098240000,0.6158,0.6165,0.6149,0.6163,180438.0
1702098300000,0.6163,0.6164,0.6135,0.6137,280668.0
1702098360000,0.6136,0.6154,0.6134,0.6147,162838.0
1702098420000,0.6147,0.6158,0.6145,0.615,122590.0
1702098480000,0.6149,0.6156,0.6143,0.6149,111796.0
1702098540000,0.6148,0.6151,0.613,0.613,161915.0
1702098600000,0.6131,0.614,0.6114,0.6121,212818.0
1702098660000,0.612,0.6126,0.6108,0.6119,326938.0
1702098720000,0.6118,0.615,0.6117,0.6142,225239.0
1702098780000,0.6141,0.6143,0.6115,0.6125,187246.0
1702098840000,0.6125,0.6145,0.6125,0.6143,131202.0
1702098900000,0.6141,0.6153,0.6135,0.6148,205338.0
1702098960000,0.6147,0.6159,0.6144,0.6153,147727.0
1702099020000,0.6152,0.6165,0.6147,0.6165,236648.0
1702099080000,0.6164,0.6165,0.6144,0.6149,159781.0
1702099140000,0.6148,0.6152,0.6132,0.6152,225675.0
1702099200000,0.6151,0.618,0.6147,0.6169,370934.0
1702099260000,0.6169,0.6174,0.6156,0.6161,290903.0
1702099320000,0.6158,0.6166,0.6141,0.6148,151860.0
1702099380000,0.6147,0.615,0.6115,0.6115,226350.0
1702099440000,0.6115,0.6117,0.6101,0.611,459528.0
1702099500000,0.611,0.611,0.6077,0.61,697394.0
1702099560000,0.6101,0.6162,0.6097,0.6154,420395.0
1702099620000,0.6154,0.6165,0.6139,0.6165,362782.0
1702099680000,0.6165,0.6221,0.6164,0.6221,589705.0
1702099740000,0.6222,0.6224,0.6193,0.6209,438080.0
1702099800000,0.6209,0.621,0.6167,0.6172,459120.0
1702099860000,0.6171,0.6179,0.6158,0.6164,235289.0
1702099920000,0.6164,0.6169,0.6151,0.6166,171381.0
1702099980000,0.6166,0.617,0.6152,0.6162,84464.0
1702100040000,0.6161,0.621,0.6155,0.6186,399112.0
1702100100000,0.6186,0.6211,0.6181,0.6207,219035.0
1702100160000,0.6204,0.6216,0.6192,0.6213,267420.0
1702100220000,0.6214,0.6214,0.6181,0.6185,194466.0
1702100280000,0.6186,0.6187,0.616,0.6169,294779.0
1702100340000,0.617,0.6179,0.6156,0.6166,127821.0
1702100400000,0.6167,0.6184,0.6161,0.6167,146888.0
1702100460000,0.6167,0.6168,0.6134,0.6143,372662.0
1702100520000,0.6143,0.6154,0.6119,0.6152,321666.0
1702100580000,0.6153,0.6156,0.6142,0.6145,119602.0
1702100640000,0.6146,0.6154,0.6138,0.6152,72047.0
1702100700000,0.615,0.6175,0.6145,0.617,221817.0
1702100760000,0.617,0.617,0.6143,0.6145,107510.0
1702100820000,0.6145,0.616,0.6135,0.6159,172822.0
1702100880000,0.6158,0.6158,0.6133,0.6133,132821.0
1702100940000,0.6134,0.6146,0.6128,0.6138,110286.0
1702101000000,0.6138,0.6146,0.6128,0.6137,83555.0
1702101060000,0.6137,0.6191,0.6136,0.6176,388431.0
1702101120000,0.6177,0.6184,0.6154,0.6157,99969.0
1702101180000,0.6154,0.6173,0.6147,0.6151,173536.0
1702101240000,0.6151,0.6153,0.6126,0.6133,192316.0
1702101300000,0.6133,0.614,0.6119,0.6138,281517.0
1702101360000,0.6137,0.6143,0.6111,0.6112,214648.0
1702101420000,0.6112,0.6122,0.6102,0.6115,431631.0
1702101480000,0.6115,0.6124,0.61,0.6117,301298.0
1702101540000,0.6116,0.613,0.611,0.6111,187346.0
1702101600000,0.611,0.612,0.6104,0.6105,200376.0
1702101660000,0.6105,0.6121,0.6098,0.6099,278240.0
1702101720000,0.61,0.6129,0.6093,0.6129,183064.0
1702101780000,0.6128,0.6148,0.6119,0.6124,375095.0
1702101840000,0.6125,0.6161,0.612,0.6158,237240.0
1702101900000,0.6157,0.6166,0.6145,0.6157,222583.0
1702101960000,0.6159,0.6189,0.6151,0.6184,296334.0
1702102020000,0.6183,0.6185,0.6143,0.617,350926.0
1702102080000,0.617,0.617,0.6135,0.6156,332786.0
1702102140000,0.6156,0.6168,0.613,0.6141,194212.0
1702102200000,0.6139,0.6142,0.609,0.6101,445659.0
1702102260000,0.6101,0.611,0.609,0.6107,450622.0
1702102320000,0.6105,0.6133,0.6101,0.6115,235718.0
1702102380000,0.6116,0.6126,0.6104,0.6111,151043.0
1702102440000,0.6111,0.6116,0.609,0.6092,166322.0
1702102500000,0.6092,0.6112,0.6086,0.6111,380906.0
1702102560000,0.6111,0.6132,0.6106,0.6126,160882.0
1702102620000,0.6128,0.616,0.6126,0.6154,219341.0
1702102680000,0.6151,0.6159,0.6135,0.6146,149829.0
1702102740000,0.6146,0.6149,0.6109,0.6125,284858.0
1702102800000,0.6124,0.615,0.6117,0.615,201101.0
1702102860000,0.6148,0.6174,0.6144,0.6169,360424.0
1702102920000,0.617,0.6181,0.6121,0.6122,512335.0
1702102980000,0.6122,0.6133,0.6111,0.6115,237409.0
1702103040000,0.6116,0.6163,0.6115,0.616,536334.0
1702103100000,0.6162,0.6172,0.6135,0.6166,504469.0
1702103160000,0.6166,0.6197,0.6156,0.6194,538333.0
1702103220000,0.6194,0.6204,0.6175,0.6178,441372.0
1702103280000,0.6179,0.6189,0.617,0.6185,134513.0
1702103340000,0.6186,0.6217,0.6175,0.6198,311629.0
1702103400000,0.6197,0.6213,0.6189,0.6211,204226.0
1702103460000,0.6212,0.6238,0.6191,0.6237,388706.0
1702103520000,0.6237,0.628,0.623,0.6252,1196363.0
1702103580000,0.6251,0.6332,0.6251,0.6311,2484142.0
1702103640000,0.6307,0.6335,0.6292,0.632,792372.0
1702103700000,0.6319,0.6323,0.6253,0.6281,1106028.0
1702103760000,0.628,0.6286,0.6258,0.6268,435944.0
1702103820000,0.6268,0.6282,0.6251,0.6266,301716.0
1702103880000,0.6266,0.6277,0.6227,0.6254,630326.0
1702103940000,0.6255,0.6256,0.6238,0.6241,318743.0
1702104000000,0.6243,0.6246,0.6224,0.6243,388001.0
1702104060000,0.6243,0.6245,0.6222,0.6222,166482.0
1702104120000,0.6223,0.626,0.6218,0.6254,259358.0
1702104180000,0.6255,0.6255,0.6218,0.6231,312047.0
1702104240000,0.6231,0.6244,0.6228,0.6244,163433.0
1702104300000,0.6242,0.6259,0.6234,0.6251,293936.0
1702104360000,0.6252,0.6261,0.6234,0.6253,248815.0
1702104420000,0.6253,0.6282,0.6245,0.6265,363332.0
1702104480000,0.6265,0.6283,0.6255,0.627,244918.0
1702104540000,0.6269,0.628,0.6258,0.6276,153601.0
1702104600000,0.6275,0.6282,0.625,0.6255,321781.0
1702104660000,0.6256,0.628,0.6246,0.6274,227275.0
1702104720000,0.6274,0.6279,0.625,0.6258,184077.0
1702104780000,0.6257,0.6281,0.625,0.6276,279637.0
1702104840000,0.6277,0.628,0.625,0.6254,210867.0
1702104900000,0.6252,0.6267,0.625,0.626,136193.0
1702104960000,0.6259,0.6261,0.6216,0.6222,361398.0
1702105020000,0.6221,0.6236,0.62,0.6206,663548.0
1702105080000,0.6205,0.6219,0.62,0.6203,249434.0
1702105140000,0.6203,0.6234,0.62,0.6223,269774.0
1702105200000,0.6224,0.6231,0.62,0.6226,407913.0
1702105260000,0.6226,0.623,0.6203,0.622,192562.0
1702105320000,0.622,0.6251,0.6219,0.6247,453432.0
1702105380000,0.6246,0.6289,0.624,0.627,690228.0
1702105440000,0.6271,0.6325,0.6271,0.6311,768700.0
1702105500000,0.6311,0.6354,0.6286,0.6289,1104819.0
1702105560000,0.6289,0.6324,0.6287,0.6321,430106.0
1702105620000,0.6321,0.6336,0.6303,0.6303,627726.0
1702105680000,0.6305,0.6331,0.6301,0.6316,304371.0
1702105740000,0.6315,0.6369,0.631,0.6322,835662.0
1702105800000,0.6321,0.6355,0.6321,0.6326,422666.0
1702105860000,0.6326,0.633,0.6305,0.6308,382596.0
1702105920000,0.6309,0.6328,0.6301,0.6315,250091.0
1702105980000,0.6313,0.6319,0.6295,0.6304,383043.0
1702106040000,0.6304,0.6308,0.627,0.6305,589188.0
1702106100000,0.6303,0.6331,0.6288,0.6328,326397.0
1702106160000,0.6327,0.6331,0.6276,0.6287,419663.0
1702106220000,0.6287,0.6291,0.6258,0.6283,467965.0
1702106280000,0.6283,0.6293,0.6272,0.6284,271780.0
1702106340000,0.6284,0.6306,0.6254,0.6302,537631.0
1702106400000,0.6301,0.6301,0.6272,0.6288,254892.0
1702106460000,0.6288,0.6293,0.6265,0.6273,299024.0
1702106520000,0.6272,0.6291,0.6272,0.6288,141752.0
1702106580000,0.6288,0.6307,0.6284,0.6295,230510.0
1702106640000,0.6294,0.6315,0.6275,0.631,362278.0
1702106700000,0.6309,0.6327,0.6301,0.6317,272954.0
1702106760000,0.6317,0.6323,0.6298,0.6301,346653.0
1702106820000,0.6301,0.6317,0.6296,0.63,257732.0
1702106880000,0.63,0.6313,0.6277,0.6312,272552.0
1702106940000,0.6312,0.6345,0.6309,0.6332,420127.0
1702107000000,0.6332,0.6337,0.6272,0.6289,604369.0
1702107060000,0.6289,0.6309,0.6285,0.6297,238268.0
1702107120000,0.6299,0.6331,0.6296,0.6321,240767.0
1702107180000,0.632,0.6338,0.6304,0.6306,204912.0
1702107240000,0.6304,0.6358,0.6294,0.6348,405781.0
1702107300000,0.6347,0.636,0.6334,0.6345,363327.0
1702107360000,0.6343,0.6347,0.632,0.6346,253959.0
1702107420000,0.6343,0.6365,0.6336,0.6361,293389.0
1702107480000,0.6361,0.6366,0.6344,0.6357,338280.0
1702107540000,0.6357,0.6363,0.6341,0.6358,347455.0
1702107600000,0.6357,0.6361,0.6351,0.6355,160072.0
1702107660000,0.6355,0.6377,0.6351,0.6377,383497.0
1702107720000,0.6376,0.6393,0.6355,0.6359,506430.0
1702107780000,0.636,0.6365,0.6345,0.6346,387028.0
1702107840000,0.6345,0.6346,0.6303,0.6313,624780.0
1702107900000,0.6312,0.6334,0.6293,0.6334,592100.0
1702107960000,0.6334,0.635,0.6289,0.6302,1126758.0
1702108020000,0.6306,0.631,0.6243,0.6245,1711226.0
1702108080000,0.6246,0.6267,0.6233,0.6243,1070283.0
1702108140000,0.6241,0.625,0.622,0.6234,547037.0
1702108200000,0.6233,0.6246,0.6213,0.6222,385211.0
1702108260000,0.6223,0.6239,0.6216,0.6239,337676.0
1702108320000,0.6238,0.6263,0.623,0.624,339162.0
1702108380000,0.6239,0.6255,0.6239,0.6247,193472.0
1702108440000,0.6247,0.6254,0.6236,0.6254,280923.0
1702108500000,0.6254,0.627,0.624,0.6263,374362.0
1702108560000,0.6263,0.628,0.6248,0.6261,319754.0
1702108620000,0.6259,0.6286,0.6248,0.627,440439.0
1702108680000,0.627,0.6271,0.625,0.625,181594.0
1702108740000,0.625,0.6278,0.6248,0.6267,320167.0
1702108800000,0.6267,0.6299,0.626,0.629,505590.0
1702108860000,0.629,0.634,0.6283,0.633,650168.0
1702108920000,0.6329,0.6354,0.6298,0.6299,618439.0
1702108980000,0.6299,0.6361,0.6299,0.634,514816.0
1702109040000,0.634,0.6362,0.6328,0.6344,462840.0
1702109100000,0.6345,0.6373,0.6344,0.6373,478850.0
1702109160000,0.6372,0.6384,0.6326,0.6338,781226.0
1702109220000,0.634,0.6351,0.6326,0.635,282504.0
1702109280000,0.6351,0.6382,0.6349,0.6369,578262.0
1702109340000,0.6368,0.6376,0.6342,0.6358,479820.0
1702109400000,0.6356,0.6361,0.633,0.634,322314.0
1702109460000,0.634,0.6347,0.6314,0.6319,290522.0
1702109520000,0.632,0.6347,0.6315,0.6339,323219.0
1702109580000,0.6339,0.638,0.6338,0.6363,387464.0
1702109640000,0.6365,0.638,0.6363,0.6373,349583.0
1702109700000,0.6372,0.6378,0.6332,0.6359,443670.0
1702109760000,0.6358,0.636,0.631,0.6325,384081.0
1702109820000,0.6322,0.6329,0.6296,0.632,485615.0
1702109880000,0.6319,0.633,0.6308,0.6312,175365.0
1702109940000,0.6311,0.632,0.6308,0.6317,215044.0
1702110000000,0.6318,0.6353,0.6317,0.6351,394936.0
1702110060000,0.6351,0.6354,0.633,0.634,340178.0
1702110120000,0.634,0.6349,0.6308,0.6312,363307.0
1702110180000,0.6312,0.6334,0.6304,0.6332,202660.0
1702110240000,0.6331,0.6361,0.6312,0.6317,564291.0
1702110300000,0.6318,0.6321,0.6291,0.6297,321285.0
1702110360000,0.6297,0.6304,0.6278,0.6294,421697.0
1702110420000,0.6296,0.6301,0.6263,0.6274,403416.0
1702110480000,0.6272,0.6309,0.627,0.6289,238980.0
1702110540000,0.6287,0.6335,0.6282,0.6327,380181.0
1702110600000,0.6326,0.636,0.6296,0.6296,1004124.0
1702110660000,0.6297,0.6302,0.6266,0.6269,610994.0
1702110720000,0.6269,0.6283,0.6253,0.627,561839.0
1702110780000,0.6269,0.6273,0.6218,0.6223,923394.0
1702110840000,0.6223,0.623,0.6132,0.6162,2753024.0
1702110900000,0.6162,0.6174,0.612,0.6144,1689229.0
1702110960000,0.6143,0.6143,0.6085,0.6107,1859075.0
1702111020000,0.6107,0.6109,0.583,0.5953,10918694.0
1702111080000,0.5949,0.6036,0.5942,0.6022,3151974.0
1702111140000,0.6022,0.6037,0.596,0.5964,1474127.0
1702111200000,0.5965,0.6033,0.5956,0.6032,1850511.0
1702111260000,0.6032,0.6034,0.6,0.602,875356.0
1702111320000,0.6021,0.6029,0.5957,0.596,1329575.0
1702111380000,0.596,0.6007,0.5924,0.5982,2673397.0
1702111440000,0.5981,0.6013,0.5943,0.5989,1401446.0
1702111500000,0.5988,0.6051,0.5985,0.6043,1283180.0
1702111560000,0.6043,0.6069,0.6035,0.6055,1115116.0
1702111620000,0.6056,0.6086,0.6045,0.6081,743851.0
1702111680000,0.6082,0.6086,0.6042,0.6051,677462.0
1702111740000,0.6052,0.6079,0.6039,0.6051,591875.0
1702111800000,0.6051,0.608,0.6042,0.6065,632827.0
1702111860000,0.6066,0.6094,0.6063,0.6076,620228.0
1702111920000,0.6078,0.6079,0.6045,0.6048,544357.0
1702111980000,0.6054,0.6071,0.6039,0.6066,296180.0
1702112040000,0.6067,0.6073,0.6027,0.6043,675989.0
1702112100000,0.6043,0.607,0.6039,0.6053,523677.0
1702112160000,0.6055,0.6062,0.6037,0.6058,484960.0
1702112220000,0.6057,0.606,0.6037,0.6041,266556.0
1702112280000,0.6041,0.6042,0.601,0.6033,564730.0
1702112340000,0.6033,0.6056,0.6017,0.6021,615281.0
1702112400000,0.6023,0.6075,0.6016,0.6066,780320.0
1702112460000,0.6067,0.6081,0.606,0.6068,639548.0
1702112520000,0.6068,0.6076,0.6055,0.6065,334427.0
1702112580000,0.6064,0.6071,0.6037,0.6057,714085.0
1702112640000,0.6054,0.6079,0.6044,0.6066,568919.0
1702112700000,0.6066,0.607,0.6038,0.6038,342609.0
1702112760000,0.6039,0.6066,0.6033,0.6035,466089.0
1702112820000,0.6035,0.6052,0.602,0.6026,493318.0
1702112880000,0.6028,0.6064,0.6015,0.606,480707.0
1702112940000,0.606,0.6095,0.6054,0.6092,558192.0
1702113000000,0.6091,0.6119,0.6087,0.6119,693784.0
1702113060000,0.6116,0.6119,0.6088,0.6099,761533.0
1702113120000,0.6099,0.6119,0.6093,0.6099,253410.0
1702113180000,0.6099,0.6109,0.6073,0.609,418353.0
1702113240000,0.6091,0.6097,0.6074,0.6086,243635.0
1702113300000,0.6087,0.6092,0.6066,0.6086,386965.0
1702113360000,0.6085,0.6125,0.6077,0.6122,427666.0
1702113420000,0.6122,0.6142,0.611,0.6111,580413.0
1702113480000,0.6112,0.6128,0.6104,0.6105,383038.0
1702113540000,0.6106,0.6117,0.609,0.6091,320483.0
1702113600000,0.6091,0.6101,0.6075,0.6092,281785.0
1702113660000,0.6092,0.611,0.6085,0.6085,262363.0
1702113720000,0.6084,0.6117,0.6071,0.6081,840319.0
1702113780000,0.6083,0.6085,0.607,0.6079,233421.0
1702113840000,0.608,0.6107,0.6061,0.6098,376314.0
1702113900000,0.6097,0.6104,0.608,0.6084,235180.0
1702113960000,0.6085,0.6085,0.6066,0.6071,284892.0
1702114020000,0.6069,0.6092,0.6067,0.6068,214997.0
1702114080000,0.6067,0.6088,0.6067,0.6086,160426.0
1702114140000,0.6087,0.6092,0.6071,0.6072,276693.0
1702114200000,0.6072,0.6087,0.6069,0.6076,233627.0
1702114260000,0.6075,0.609,0.6061,0.6083,334661.0
1702114320000,0.6083,0.6096,0.6062,0.6063,304280.0
1702114380000,0.6064,0.6074,0.605,0.6058,364672.0
1702114440000,0.6059,0.607,0.605,0.6053,142342.0
1702114500000,0.6054,0.6072,0.602,0.6029,569911.0
1702114560000,0.6029,0.6046,0.6026,0.604,384380.0
1702114620000,0.604,0.605,0.603,0.604,177486.0
1702114680000,0.604,0.6063,0.6035,0.6047,241587.0
1702114740000,0.6047,0.6047,0.6,0.6021,587556.0
1702114800000,0.6022,0.6024,0.5974,0.5997,978136.0
1702114860000,0.5997,0.6017,0.599,0.6002,454428.0
1702114920000,0.6002,0.6025,0.6001,0.6012,260869.0
1702114980000,0.6012,0.6016,0.5987,0.5993,352296.0
1702115040000,0.5994,0.6004,0.5959,0.5971,727991.0
1702115100000,0.5971,0.5985,0.5936,0.5978,1468973.0
1702115160000,0.5978,0.6013,0.5961,0.6,683147.0
1702115220000,0.6001,0.6003,0.5967,0.5975,323669.0
1702115280000,0.5976,0.5998,0.5969,0.5985,355389.0
1702115340000,0.5985,0.6,0.598,0.5988,349100.0
1702115400000,0.5988,0.6007,0.5975,0.5981,441807.0
1702115460000,0.5981,0.5989,0.5973,0.5986,253103.0
1702115520000,0.5987,0.5992,0.5967,0.5979,267479.0
1702115580000,0.5977,0.5978,0.5938,0.594,415575.0
1702115640000,0.594,0.5956,0.5926,0.5946,1047316.0
1702115700000,0.5946,0.5947,0.5834,0.5916,3801381.0
1702115760000,0.5917,0.592,0.5894,0.5899,695489.0
1702115820000,0.5899,0.5914,0.5895,0.59,401136.0
1702115880000,0.5902,0.5918,0.59,0.5902,405804.0
1702115940000,0.5903,0.5922,0.5888,0.5903,743391.0
1702116000000,0.5903,0.5924,0.5892,0.5922,763191.0
1702116060000,0.5923,0.5935,0.5922,0.5929,577485.0
1702116120000,0.5929,0.5941,0.5927,0.5935,327608.0
1702116180000,0.5937,0.596,0.5931,0.594,531003.0
1702116240000,0.5941,0.5959,0.5918,0.5921,483597.0
1702116300000,0.5922,0.5929,0.5912,0.5919,338746.0
1702116360000,0.5917,0.5927,0.5914,0.592,167083.0
1702116420000,0.592,0.5953,0.5917,0.5948,267420.0
1702116480000,0.5949,0.5984,0.5944,0.5972,639203.0
1702116540000,0.5972,0.5978,0.5959,0.5964,298433.0
1702116600000,0.5963,0.5975,0.5946,0.5949,496027.0
1702116660000,0.595,0.5955,0.5933,0.5943,265653.0
1702116720000,0.5943,0.5955,0.5941,0.5943,127174.0
1702116780000,0.5944,0.596,0.5936,0.5959,263817.0
1702116840000,0.5959,0.5966,0.5942,0.5948,210544.0
1702116900000,0.5948,0.5962,0.594,0.5957,212012.0
1702116960000,0.5956,0.5963,0.5948,0.595,166357.0
1702117020000,0.595,0.595,0.593,0.5944,203536.0
1702117080000,0.5944,0.5992,0.5939,0.5988,438666.0
1702117140000,0.5987,0.6015,0.5974,0.5995,910654.0
1702117200000,0.5995,0.5998,0.596,0.5967,227010.0
1702117260000,0.5968,0.5972,0.5946,0.5955,187230.0
1702117320000,0.5954,0.5973,0.595,0.5961,233151.0
1702117380000,0.5961,0.5971,0.5959,0.5962,144922.0
1702117440000,0.5963,0.5968,0.5951,0.5955,110212.0
1702117500000,0.5955,0.5973,0.5952,0.5957,201068.0
1702117560000,0.5957,0.5967,0.5947,0.595,179957.0
1702117620000,0.5951,0.5973,0.5939,0.5973,219572.0
1702117680000,0.5974,0.598,0.5968,0.5971,174534.0
1702117740000,0.5971,0.5974,0.5959,0.5959,207565.0
1702117800000,0.5959,0.5974,0.5955,0.5964,135293.0
1702117860000,0.5966,0.5967,0.5935,0.5948,381562.0
1702117920000,0.5949,0.5983,0.5947,0.5983,206121.0
1702117980000,0.5983,0.6,0.5977,0.5986,300732.0
1702118040000,0.5986,0.5997,0.5972,0.5978,175682.0
1702118100000,0.5977,0.5998,0.5977,0.5996,177201.0
1702118160000,0.5997,0.6007,0.599,0.5992,230709.0
1702118220000,0.5992,0.5998,0.5984,0.5985,104083.0
1702118280000,0.5985,0.5994,0.5982,0.5984,132481.0
1702118340000,0.5983,0.5992,0.5973,0.5982,175760.0
1702118400000,0.5982,0.6,0.5977,0.5993,205891.0
1702118460000,0.5994,0.6004,0.5984,0.5995,201158.0
1702118520000,0.5996,0.6003,0.5985,0.5985,200606.0
1702118580000,0.5984,0.5998,0.5984,0.5995,127870.0
1702118640000,0.5994,0.6003,0.5987,0.5998,224676.0
1702118700000,0.5997,0.6005,0.5985,0.5998,139619.0
1702118760000,0.5998,0.6035,0.5994,0.6003,509339.0
1702118820000,0.6004,0.6014,0.5997,0.6004,235038.0
1702118880000,0.6002,0.607,0.5999,0.6053,1031969.0
1702118940000,0.6052,0.6061,0.6027,0.6028,507550.0
1702119000000,0.6028,0.6035,0.6018,0.603,240351.0
1702119060000,0.6031,0.6035,0.6017,0.6021,169945.0
1702119120000,0.6022,0.6035,0.6008,0.6013,277442.0
1702119180000,0.6013,0.603,0.601,0.6023,211714.0
1702119240000,0.6023,0.6031,0.6018,0.602,208268.0
1702119300000,0.602,0.6032,0.6008,0.6031,195006.0
1702119360000,0.6031,0.6069,0.6027,0.6033,680208.0
1702119420000,0.6033,0.6046,0.603,0.6038,165347.0
1702119480000,0.6038,0.6044,0.6033,0.6043,123563.0
1702119540000,0.6045,0.6061,0.6045,0.6054,290002.0
1702119600000,0.6053,0.607,0.6032,0.6037,495818.0
1702119660000,0.6038,0.608,0.6033,0.6078,303677.0
1702119720000,0.6079,0.6093,0.6064,0.6075,551288.0
1702119780000,0.6076,0.6082,0.6062,0.6081,294091.0
1702119840000,0.6081,0.6096,0.6078,0.6086,353665.0
1702119900000,0.6087,0.6093,0.6066,0.6068,281241.0
1702119960000,0.6069,0.612,0.6062,0.6115,476810.0
1702120020000,0.6115,0.6122,0.6099,0.6099,638616.0
1702120080000,0.61,0.6109,0.6078,0.6098,284721.0
1702120140000,0.6098,0.6104,0.608,0.6101,410859.0
1702120200000,0.6102,0.6104,0.609,0.6092,114438.0
1702120260000,0.6093,0.6096,0.6084,0.6095,91156.0
1702120320000,0.6093,0.6112,0.6092,0.6095,217748.0
1702120380000,0.6093,0.6105,0.6091,0.6093,136456.0
1702120440000,0.6092,0.6098,0.6067,0.6079,375719.0
1702120500000,0.6079,0.6096,0.6075,0.6095,180177.0
1702120560000,0.6095,0.6097,0.6084,0.6092,122131.0
1702120620000,0.6093,0.61,0.6088,0.6094,193803.0
1702120680000,0.6094,0.6123,0.6088,0.6123,333708.0
1702120740000,0.6123,0.6128,0.6113,0.6117,236542.0
1702120800000,0.6118,0.6119,0.61,0.6106,181513.0
1702120860000,0.6106,0.6135,0.6105,0.6123,231353.0
1702120920000,0.6122,0.6126,0.6113,0.6114,195474.0
1702120980000,0.6115,0.6115,0.609,0.6107,425020.0
1702121040000,0.6109,0.6114,0.6099,0.6099,169058.0
1702121100000,0.6099,0.6099,0.6062,0.6072,708324.0
1702121160000,0.6071,0.609,0.606,0.609,543777.0
1702121220000,0.6089,0.6123,0.6088,0.6119,574768.0
1702121280000,0.6118,0.6131,0.6112,0.6113,314433.0
1702121340000,0.6113,0.6127,0.6088,0.6127,500236.0
1702121400000,0.6126,0.6171,0.6125,0.6148,1066918.0
1702121460000,0.6149,0.6214,0.6138,0.6187,1026510.0
1702121520000,0.6185,0.6237,0.6177,0.6211,1236486.0
1702121580000,0.6212,0.6223,0.619,0.6195,750712.0
1702121640000,0.6193,0.6208,0.6186,0.6191,465862.0
1702121700000,0.6191,0.6217,0.6173,0.6204,499264.0
1702121760000,0.6204,0.6213,0.6192,0.6202,286359.0
1702121820000,0.6201,0.6209,0.618,0.6195,452984.0
1702121880000,0.6193,0.6199,0.6173,0.6198,299636.0
1702121940000,0.6196,0.6206,0.6191,0.6199,279242.0
1702122000000,0.62,0.6237,0.6195,0.621,576771.0
1702122060000,0.621,0.6222,0.6202,0.6204,325046.0
1702122120000,0.6202,0.6208,0.6173,0.6186,403797.0
1702122180000,0.6185,0.6206,0.6183,0.6202,355486.0
1702122240000,0.6202,0.622,0.6195,0.6199,278600.0
1702122300000,0.6198,0.6213,0.6193,0.6198,513850.0
1702122360000,0.6198,0.6215,0.619,0.6194,310803.0
1702122420000,0.6194,0.6207,0.6192,0.6203,372977.0
1702122480000,0.6203,0.6223,0.62,0.622,363486.0
1702122540000,0.6219,0.6243,0.6207,0.6207,533567.0
1702122600000,0.6207,0.6242,0.6205,0.6239,347170.0
1702122660000,0.6238,0.6249,0.6226,0.6233,498850.0
1702122720000,0.6232,0.626,0.623,0.6252,461791.0
1702122780000,0.6251,0.6265,0.625,0.6261,516859.0
1702122840000,0.6262,0.6269,0.6249,0.6252,491477.0
1702122900000,0.6252,0.6281,0.6251,0.626,673537.0
1702122960000,0.6259,0.6275,0.625,0.6268,407512.0
1702123020000,0.6268,0.6281,0.6257,0.6261,452747.0
1702123080000,0.6261,0.6274,0.6259,0.6269,288674.0
1702123140000,0.627,0.6327,0.627,0.6324,1276866.0
1702123200000,0.6323,0.6372,0.6297,0.6371,2188553.0
1702123260000,0.6371,0.6419,0.636,0.6391,2601243.0
1702123320000,0.6391,0.645,0.6376,0.6403,2287644.0
1702123380000,0.6404,0.6417,0.64,0.6401,860783.0
1702123440000,0.6401,0.6403,0.6297,0.6316,2642744.0
1702123500000,0.6314,0.6318,0.625,0.6282,2064651.0
1702123560000,0.6283,0.6289,0.6232,0.6236,1290597.0
1702123620000,0.6236,0.6271,0.6233,0.6266,886050.0
1702123680000,0.6266,0.6276,0.624,0.6255,622083.0
1702123740000,0.6254,0.6259,0.6238,0.6252,550660.0
1702123800000,0.6252,0.6298,0.625,0.6278,669662.0
1702123860000,0.6278,0.63,0.6262,0.6264,403330.0
1702123920000,0.6263,0.627,0.6249,0.6256,401708.0
1702123980000,0.6256,0.6263,0.623,0.6235,396446.0
1702124040000,0.6235,0.6271,0.6234,0.6271,408374.0
1702124100000,0.6271,0.6279,0.6229,0.6249,480434.0
1702124160000,0.625,0.6265,0.6247,0.6252,210163.0
1702124220000,0.6252,0.6262,0.6239,0.6242,297669.0
1702124280000,0.6243,0.6257,0.62,0.62,887785.0
1702124340000,0.6201,0.6226,0.6198,0.6216,440445.0
1702124400000,0.6215,0.625,0.6214,0.625,285601.0
1702124460000,0.6249,0.6249,0.62,0.6205,352278.0
1702124520000,0.6204,0.6218,0.62,0.621,290789.0
1702124580000,0.6207,0.6239,0.6204,0.6214,254892.0
1702124640000,0.6212,0.6225,0.621,0.622,285447.0
1702124700000,0.6219,0.6225,0.6186,0.6189,440000.0
1702124760000,0.6189,0.6201,0.6187,0.6198,315517.0
1702124820000,0.6199,0.622,0.6193,0.6216,268572.0
1702124880000,0.6216,0.624,0.6213,0.6221,466378.0
1702124940000,0.622,0.6227,0.6201,0.6206,187939.0
1702125000000,0.6205,0.6211,0.619,0.6202,281365.0
1702125060000,0.6201,0.6203,0.6165,0.619,599140.0
1702125120000,0.6189,0.6204,0.6183,0.6194,278506.0
1702125180000,0.6192,0.6214,0.6179,0.6213,304461.0
1702125240000,0.6212,0.622,0.6187,0.6204,268774.0
1702125300000,0.6204,0.6206,0.6177,0.6198,268323.0
1702125360000,0.6197,0.6197,0.6158,0.6174,414908.0
1702125420000,0.6173,0.6178,0.6146,0.6162,546270.0
1702125480000,0.6162,0.6168,0.6143,0.6167,295900.0
1702125540000,0.6168,0.6175,0.6157,0.6171,269975.0
1702125600000,0.6171,0.6184,0.6168,0.6184,353303.0
1702125660000,0.6184,0.6184,0.6153,0.616,244652.0
1702125720000,0.616,0.6165,0.614,0.6151,387404.0
1702125780000,0.6152,0.616,0.614,0.6142,193761.0
1702125840000,0.6142,0.6148,0.6102,0.6125,1142367.0
1702125900000,0.6125,0.616,0.6119,0.6155,667800.0
1702125960000,0.6157,0.6182,0.6149,0.6175,355188.0
1702126020000,0.6174,0.6179,0.6153,0.6172,259791.0
1702126080000,0.6172,0.6183,0.6168,0.618,231146.0
1702126140000,0.618,0.6183,0.6152,0.6161,256217.0
1702126200000,0.6162,0.617,0.6137,0.6168,540239.0
1702126260000,0.6167,0.6187,0.6163,0.6167,425430.0
1702126320000,0.6166,0.6184,0.6156,0.6172,245303.0
1702126380000,0.6172,0.6196,0.6172,0.6188,230155.0
1702126440000,0.6188,0.6195,0.6174,0.6175,230320.0
1702126500000,0.6175,0.6182,0.6155,0.6157,233530.0
1702126560000,0.616,0.6168,0.6151,0.6166,246070.0
1702126620000,0.6167,0.6175,0.6147,0.6169,211890.0
1702126680000,0.617,0.6186,0.617,0.6178,254297.0
1702126740000,0.6177,0.6184,0.6165,0.617,174371.0
1702126800000,0.6168,0.6199,0.6158,0.6186,426110.0
1702126860000,0.6186,0.6202,0.6177,0.6195,427756.0
1702126920000,0.6194,0.6205,0.6166,0.6176,250959.0
1702126980000,0.6174,0.6185,0.615,0.6164,310637.0
1702127040000,0.6163,0.6173,0.6159,0.6161,212664.0
1702127100000,0.6161,0.6175,0.6158,0.6163,119217.0
1702127160000,0.6164,0.6173,0.6162,0.6168,140341.0
1702127220000,0.6168,0.6202,0.6165,0.6202,459797.0
1702127280000,0.6201,0.6205,0.6177,0.6179,400181.0
1702127340000,0.618,0.6196,0.6174,0.6191,211805.0
1702127400000,0.6192,0.6197,0.6175,0.6181,360033.0
1702127460000,0.618,0.6202,0.617,0.6175,508320.0
1702127520000,0.6175,0.6188,0.6174,0.6179,249130.0
1702127580000,0.6178,0.6183,0.6171,0.6174,174685.0
1702127640000,0.6174,0.6179,0.6161,0.6176,167994.0
1702127700000,0.6176,0.6182,0.6159,0.6171,388161.0
1702127760000,0.6171,0.6171,0.6161,0.6163,123538.0
1702127820000,0.6162,0.6165,0.6127,0.6135,430707.0
1702127880000,0.6135,0.6144,0.6118,0.6125,330638.0
1702127940000,0.6124,0.6141,0.6124,0.6126,202152.0
1702128000000,0.6125,0.613,0.6105,0.6106,821827.0
1702128060000,0.6106,0.612,0.6105,0.6113,479355.0
1702128120000,0.6113,0.6126,0.6112,0.6125,300737.0
1702128180000,0.6125,0.6142,0.6105,0.614,520572.0
1702128240000,0.6139,0.6146,0.613,0.6142,210399.0
1702128300000,0.6142,0.6147,0.6132,0.6138,257518.0
1702128360000,0.6138,0.6142,0.6105,0.6113,422170.0
1702128420000,0.6112,0.613,0.6109,0.613,175963.0
1702128480000,0.6129,0.6129,0.6064,0.608,1133919.0
1702128540000,0.6079,0.6099,0.6074,0.6089,520574.0
1702128600000,0.6088,0.6097,0.6087,0.6096,219553.0
1702128660000,0.6095,0.6099,0.6041,0.6061,866591.0
1702128720000,0.6062,0.6097,0.6057,0.6096,471161.0
1702128780000,0.6096,0.614,0.6095,0.6123,666492.0
1702128840000,0.6123,0.6131,0.6086,0.6093,489013.0
1702128900000,0.6093,0.6124,0.6093,0.6117,297116.0
1702128960000,0.6116,0.612,0.6103,0.6111,231910.0
1702129020000,0.6111,0.6118,0.6094,0.6113,208428.0
1702129080000,0.6113,0.6119,0.6105,0.6114,108905.0
1702129140000,0.6114,0.6123,0.6103,0.6111,248542.0
1702129200000,0.6111,0.6114,0.608,0.608,604038.0
1702129260000,0.608,0.609,0.6067,0.607,393595.0
1702129320000,0.6068,0.6077,0.6055,0.6074,437363.0
1702129380000,0.6074,0.6092,0.6071,0.6077,193468.0
1702129440000,0.6076,0.6082,0.605,0.6058,288301.0
1702129500000,0.6058,0.6097,0.6048,0.6097,262180.0
1702129560000,0.6098,0.6098,0.6083,0.609,229844.0
1702129620000,0.609,0.6091,0.6076,0.6079,209553.0
1702129680000,0.6078,0.6084,0.6063,0.6067,207226.0
1702129740000,0.6066,0.6107,0.6064,0.6107,449345.0
1702129800000,0.6106,0.6109,0.6085,0.6091,215456.0
1702129860000,0.609,0.6105,0.6084,0.6094,451860.0
1702129920000,0.6093,0.6095,0.6082,0.6089,117123.0
1702129980000,0.6088,0.6105,0.6088,0.6105,340534.0
1702130040000,0.6105,0.6114,0.6095,0.6108,303923.0
1702130100000,0.6108,0.6121,0.6105,0.6108,214654.0
1702130160000,0.6107,0.6119,0.6099,0.6099,240223.0
1702130220000,0.6098,0.6102,0.6086,0.6088,193918.0
1702130280000,0.6088,0.6092,0.6079,0.6089,127969.0
1702130340000,0.6089,0.6093,0.6068,0.6068,189757.0
1702130400000,0.6069,0.6102,0.6066,0.61,322711.0
1702130460000,0.6099,0.61,0.607,0.6074,339114.0
1702130520000,0.6074,0.6085,0.6068,0.607,171163.0
1702130580000,0.607,0.608,0.6055,0.608,247939.0
1702130640000,0.6081,0.6081,0.6072,0.6077,80219.0
1702130700000,0.6078,0.6083,0.6071,0.6081,158807.0
1702130760000,0.6082,0.6139,0.6081,0.6129,701306.0
1702130820000,0.613,0.6132,0.611,0.6115,502075.0
1702130880000,0.6115,0.6141,0.6115,0.6138,204463.0
1702130940000,0.6138,0.6141,0.6124,0.6127,188809.0
1702131000000,0.6126,0.6126,0.6115,0.6116,155376.0
1702131060000,0.6116,0.6126,0.6108,0.6109,234398.0
1702131120000,0.611,0.6135,0.6109,0.6126,212200.0
1702131180000,0.6126,0.6129,0.6113,0.6115,115729.0
1702131240000,0.6115,0.6128,0.6113,0.6123,135326.0
1702131300000,0.6122,0.6126,0.6113,0.6123,149103.0
1702131360000,0.6123,0.6123,0.6111,0.6114,118273.0
1702131420000,0.6114,0.6117,0.6106,0.6117,152630.0
1702131480000,0.6117,0.6129,0.611,0.6129,143298.0
1702131540000,0.6128,0.6154,0.6128,0.6135,423755.0
1702131600000,0.6135,0.6135,0.6117,0.6119,267897.0
1702131660000,0.612,0.6128,0.6107,0.6107,169600.0
1702131720000,0.6107,0.6112,0.6093,0.6094,240756.0
1702131780000,0.6094,0.6097,0.6061,0.6074,498932.0
1702131840000,0.6075,0.6077,0.6056,0.6064,481962.0
1702131900000,0.6064,0.6079,0.6048,0.6051,603347.0
1702131960000,0.6052,0.6062,0.5999,0.6043,1565233.0
1702132020000,0.6043,0.6053,0.6034,0.6036,392059.0
1702132080000,0.6035,0.606,0.603,0.6059,243902.0
1702132140000,0.6059,0.6084,0.6055,0.6074,293329.0
1702132200000,0.6073,0.6074,0.6042,0.6042,281974.0
1702132260000,0.6042,0.6044,0.602,0.6026,431663.0
1702132320000,0.6027,0.6049,0.6024,0.6025,201838.0
1702132380000,0.6024,0.6029,0.6009,0.6019,377407.0
1702132440000,0.6019,0.6023,0.6007,0.6017,164503.0
1702132500000,0.6017,0.6024,0.6002,0.6017,322966.0
1702132560000,0.6018,0.6021,0.5945,0.597,1956017.0
1702132620000,0.5971,0.5989,0.5949,0.597,990809.0
1702132680000,0.5971,0.5971,0.5936,0.5962,1158431.0
1702132740000,0.5962,0.5969,0.5934,0.5937,371138.0
1702132800000,0.5937,0.596,0.5912,0.5953,1217035.0
1702132860000,0.5951,0.5966,0.5936,0.594,443653.0
1702132920000,0.594,0.5954,0.5917,0.5934,513999.0
1702132980000,0.5934,0.5943,0.5864,0.5915,2740191.0
1702133040000,0.5912,0.5942,0.5904,0.5939,719098.0
1702133100000,0.5938,0.5987,0.5918,0.5981,1543952.0
1702133160000,0.5983,0.5988,0.5962,0.597,594680.0
1702133220000,0.597,0.599,0.5967,0.5976,552517.0
1702133280000,0.5975,0.5975,0.5921,0.594,767054.0
1702133340000,0.5939,0.5958,0.59,0.5933,1029274.0
1702133400000,0.5933,0.597,0.5933,0.5947,483311.0
1702133460000,0.5947,0.5977,0.5947,0.5964,406743.0
1702133520000,0.5964,0.5975,0.595,0.5973,405013.0
1702133580000,0.5973,0.5994,0.5961,0.5984,472662.0
1702133640000,0.5983,0.5994,0.5965,0.5967,479878.0
1702133700000,0.5969,0.599,0.5936,0.5985,911328.0
1702133760000,0.5985,0.5989,0.5972,0.5989,224253.0
1702133820000,0.5988,0.6,0.5985,0.5992,407756.0
1702133880000,0.5993,0.6004,0.5989,0.5991,407478.0
1702133940000,0.599,0.5998,0.5971,0.5976,295462.0
1702134000000,0.5975,0.6002,0.597,0.5991,371042.0
1702134060000,0.599,0.599,0.595,0.5964,466576.0
1702134120000,0.5963,0.5983,0.5958,0.5969,374377.0
1702134180000,0.597,0.6004,0.5968,0.5992,731980.0
1702134240000,0.5992,0.5999,0.5974,0.5988,461872.0
1702134300000,0.5988,0.599,0.5962,0.5967,273183.0
1702134360000,0.5969,0.5982,0.5926,0.5939,719666.0
1702134420000,0.5937,0.5959,0.5926,0.5932,345719.0
1702134480000,0.5933,0.5939,0.588,0.5905,1244203.0
1702134540000,0.5904,0.5906,0.5873,0.5896,795342.0
1702134600000,0.5896,0.593,0.5873,0.5906,838106.0
1702134660000,0.5908,0.5923,0.5884,0.5914,415489.0
1702134720000,0.5916,0.5917,0.5876,0.5888,925984.0
1702134780000,0.5888,0.5894,0.5855,0.5869,1192123.0
1702134840000,0.5868,0.5885,0.5856,0.5864,738996.0
1702134900000,0.5864,0.5918,0.5863,0.5886,1244024.0
1702134960000,0.5886,0.5911,0.5886,0.5902,473359.0
1702135020000,0.5904,0.5912,0.5884,0.5898,336931.0
1702135080000,0.5898,0.5908,0.589,0.5903,203088.0
1702135140000,0.5903,0.5914,0.5895,0.5905,272918.0
1702135200000,0.5907,0.591,0.5892,0.5898,237544.0
1702135260000,0.5898,0.5903,0.5869,0.5882,383306.0
1702135320000,0.5883,0.5902,0.588,0.5892,221093.0
1702135380000,0.5893,0.5907,0.5865,0.5904,397649.0
1702135440000,0.5904,0.5905,0.588,0.5884,234587.0
1702135500000,0.5884,0.5916,0.5876,0.5912,261988.0
1702135560000,0.5913,0.5917,0.589,0.589,267056.0
1702135620000,0.589,0.5902,0.5886,0.5888,208961.0
1702135680000,0.5888,0.5896,0.5871,0.5871,175941.0
1702135740000,0.5871,0.5893,0.5866,0.5889,229217.0
1702135800000,0.5888,0.5938,0.5886,0.59,519617.0
1702135860000,0.5901,0.5928,0.5896,0.5927,219940.0
1702135920000,0.5927,0.5956,0.5925,0.5933,496990.0
1702135980000,0.5933,0.5944,0.5926,0.5928,256518.0
1702136040000,0.5927,0.595,0.5913,0.5935,532269.0
1702136100000,0.5935,0.5937,0.5903,0.5908,320174.0
1702136160000,0.5909,0.5912,0.589,0.5909,421723.0
1702136220000,0.591,0.5928,0.5908,0.5928,400262.0
1702136280000,0.5928,0.5935,0.5908,0.591,293249.0
1702136340000,0.5909,0.5918,0.589,0.5909,279329.0
1702136400000,0.5909,0.5915,0.5885,0.5901,317346.0
1702136460000,0.59,0.5911,0.5895,0.5908,122551.0
1702136520000,0.5909,0.5915,0.5897,0.5909,160341.0
1702136580000,0.5909,0.591,0.5894,0.5897,120985.0
1702136640000,0.5897,0.5922,0.5893,0.5921,207870.0
1702136700000,0.5921,0.5943,0.5909,0.594,225890.0
1702136760000,0.594,0.5946,0.5929,0.5936,302913.0
1702136820000,0.5935,0.5938,0.5923,0.5936,262550.0
1702136880000,0.5935,0.5944,0.5928,0.5931,239982.0
1702136940000,0.5931,0.5947,0.5927,0.5947,349344.0
1702137000000,0.5948,0.5953,0.5937,0.5944,193371.0
1702137060000,0.5944,0.595,0.5927,0.5931,324685.0
1702137120000,0.5932,0.5964,0.5929,0.5959,361142.0
1702137180000,0.596,0.5977,0.5957,0.5969,427319.0
1702137240000,0.5968,0.5972,0.5952,0.5955,248107.0
1702137300000,0.5955,0.597,0.5951,0.597,350828.0
1702137360000,0.597,0.5976,0.5957,0.5964,266302.0
1702137420000,0.5965,0.5967,0.5938,0.5938,151151.0
1702137480000,0.5939,0.5948,0.5936,0.5943,112228.0
1702137540000,0.5942,0.5949,0.5929,0.5936,238556.0
1702137600000,0.5936,0.5955,0.5913,0.5955,610449.0
1702137660000,0.5955,0.5962,0.5934,0.5935,347943.0
1702137720000,0.5935,0.5935,0.5912,0.5929,326863.0
1702137780000,0.5928,0.596,0.5925,0.5947,478670.0
1702137840000,0.5947,0.597,0.5943,0.5965,339328.0
1702137900000,0.5965,0.5974,0.594,0.5952,309863.0
1702137960000,0.5953,0.596,0.5941,0.5951,159438.0
1702138020000,0.5951,0.5974,0.5948,0.5965,185179.0
1702138080000,0.5966,0.5979,0.5962,0.5975,168535.0
1702138140000,0.5976,0.5986,0.597,0.5972,262201.0
1702138200000,0.5972,0.5978,0.5951,0.5958,391142.0
1702138260000,0.5958,0.5979,0.5953,0.5976,225337.0
1702138320000,0.5976,0.6011,0.5975,0.5991,606673.0
1702138380000,0.5992,0.6002,0.5985,0.5987,336231.0
1702138440000,0.5987,0.5988,0.5963,0.5978,330118.0
1702138500000,0.5978,0.5982,0.5961,0.5965,229051.0
1702138560000,0.5965,0.5982,0.5965,0.5968,203244.0
1702138620000,0.5968,0.597,0.5949,0.5953,290386.0
1702138680000,0.5954,0.5956,0.5923,0.5929,446694.0
1702138740000,0.5931,0.5948,0.5926,0.5942,250137.0
1702138800000,0.5943,0.5959,0.593,0.5932,261941.0
1702138860000,0.5932,0.5938,0.589,0.5908,683239.0
1702138920000,0.5907,0.591,0.555,0.5713,19031409.0
1702138980000,0.5713,0.5737,0.5677,0.568,3914359.0
1702139040000,0.5682,0.5712,0.5641,0.571,2518498.0
1702139100000,0.571,0.571,0.5668,0.5674,2165083.0
1702139160000,0.5674,0.5709,0.5651,0.5683,2020705.0
1702139220000,0.5684,0.5698,0.5655,0.5663,833587.0
1702139280000,0.5663,0.5685,0.56,0.5659,2093614.0
1702139340000,0.5659,0.572,0.5647,0.5695,1425407.0
1702139400000,0.5695,0.5704,0.5661,0.5682,999517.0
1702139460000,0.5682,0.575,0.5678,0.5748,1469165.0
1702139520000,0.5748,0.5767,0.5721,0.5762,1246741.0
1702139580000,0.5763,0.5763,0.5722,0.5755,977501.0
1702139640000,0.5754,0.576,0.5723,0.5741,529824.0
1702139700000,0.5741,0.5764,0.5737,0.5752,454834.0
1702139760000,0.5754,0.576,0.5735,0.5737,395369.0
1702139820000,0.5736,0.5745,0.5722,0.5735,515971.0
1702139880000,0.5733,0.5739,0.5704,0.5737,447575.0
1702139940000,0.5738,0.574,0.5696,0.5728,541259.0
1702140000000,0.573,0.5734,0.5681,0.5692,493152.0
1702140060000,0.5694,0.5716,0.5693,0.5695,469929.0
1702140120000,0.5695,0.571,0.5674,0.5698,420079.0
1702140180000,0.5697,0.5699,0.5668,0.5695,683698.0
1702140240000,0.5695,0.571,0.5693,0.5699,279527.0
1702140300000,0.57,0.5712,0.5685,0.5712,467545.0
1702140360000,0.5713,0.5736,0.5706,0.5711,635429.0
1702140420000,0.5711,0.5729,0.5696,0.5725,377725.0
1702140480000,0.5726,0.5727,0.5696,0.5702,357689.0
1702140540000,0.57,0.5704,0.5686,0.5691,265012.0
1702140600000,0.5692,0.5703,0.5652,0.5663,1019669.0
1702140660000,0.5664,0.5682,0.562,0.5676,2097542.0
1702140720000,0.5677,0.5684,0.5637,0.5641,1067272.0
1702140780000,0.5642,0.566,0.5611,0.5625,1016222.0
1702140840000,0.5622,0.5641,0.5615,0.5635,624223.0
1702140900000,0.5637,0.5659,0.5629,0.564,713609.0
1702140960000,0.564,0.5652,0.5628,0.5652,361916.0
1702141020000,0.5651,0.566,0.5628,0.5628,532851.0
1702141080000,0.5628,0.5639,0.5612,0.5634,755481.0
1702141140000,0.5634,0.5654,0.5632,0.5634,665552.0
1702141200000,0.5634,0.5636,0.5525,0.5587,3991395.0
1702141260000,0.5588,0.5615,0.5554,0.5612,1658784.0
1702141320000,0.5611,0.5611,0.5583,0.5595,1097119.0
1702141380000,0.5596,0.5596,0.5553,0.5576,814508.0
1702141440000,0.5577,0.5616,0.5573,0.5616,747470.0
1702141500000,0.5616,0.5618,0.556,0.5568,735564.0
1702141560000,0.5567,0.5589,0.554,0.5579,1074560.0
1702141620000,0.558,0.559,0.5519,0.5536,1358632.0
1702141680000,0.5535,0.557,0.5525,0.5553,1110182.0
1702141740000,0.5554,0.5563,0.5538,0.5561,602207.0
1702141800000,0.5562,0.5589,0.5488,0.5538,2935859.0
1702141860000,0.5537,0.5573,0.5516,0.5563,1195614.0
1702141920000,0.5558,0.557,0.5536,0.555,515689.0
1702141980000,0.5549,0.5561,0.5536,0.5555,320202.0
1702142040000,0.5556,0.5561,0.5527,0.5552,422312.0
1702142100000,0.5553,0.5591,0.5552,0.5591,1147647.0
1702142160000,0.5589,0.5598,0.5575,0.5592,716561.0
1702142220000,0.5593,0.5618,0.5589,0.5609,571256.0
1702142280000,0.5608,0.562,0.5586,0.5594,475862.0
1702142340000,0.5594,0.5615,0.5575,0.5577,546745.0
1702142400000,0.5575,0.5604,0.5567,0.5596,678076.0
1702142460000,0.5597,0.5608,0.5589,0.5602,392530.0
1702142520000,0.5603,0.5615,0.5572,0.5577,545811.0
1702142580000,0.5578,0.5595,0.5575,0.5585,209479.0
1702142640000,0.5585,0.5602,0.5581,0.5594,230757.0
1702142700000,0.5594,0.5606,0.5583,0.5596,396192.0
1702142760000,0.5598,0.5598,0.5569,0.5574,236513.0
1702142820000,0.5574,0.5588,0.5562,0.5563,268742.0
1702142880000,0.5564,0.5586,0.5561,0.5576,194154.0
1702142940000,0.5576,0.5588,0.5566,0.557,401196.0
1702143000000,0.557,0.5591,0.5568,0.5579,365292.0
1702143060000,0.5579,0.5586,0.5563,0.5581,642599.0
1702143120000,0.5581,0.5608,0.5576,0.5601,479641.0
1702143180000,0.5601,0.5625,0.5595,0.5621,386167.0
1702143240000,0.562,0.5627,0.5604,0.5606,402089.0
1702143300000,0.5606,0.567,0.5605,0.5624,1312885.0
1702143360000,0.5625,0.5636,0.5609,0.5609,517497.0
1702143420000,0.5609,0.5632,0.5609,0.5621,409893.0
1702143480000,0.5621,0.563,0.5614,0.5617,146601.0
1702143540000,0.5617,0.5624,0.56,0.56,292448.0
1702143600000,0.5601,0.5613,0.5594,0.5604,350131.0
1702143660000,0.5606,0.5608,0.5569,0.5578,372345.0
1702143720000,0.5579,0.5597,0.5576,0.5595,312567.0
1702143780000,0.5595,0.5605,0.5581,0.5583,174730.0
1702143840000,0.5584,0.5594,0.5584,0.5587,156713.0
1702143900000,0.5587,0.5605,0.5581,0.56,329957.0
1702143960000,0.5601,0.5622,0.5587,0.5593,336184.0
1702144020000,0.5592,0.5598,0.5582,0.5595,218333.0
1702144080000,0.5594,0.5606,0.559,0.5594,178369.0
1702144140000,0.5594,0.5608,0.5594,0.56,95531.0
1702144200000,0.5601,0.5622,0.5598,0.5617,189402.0
1702144260000,0.5618,0.5635,0.5614,0.5622,262083.0
1702144320000,0.5622,0.5634,0.5618,0.5622,176963.0
1702144380000,0.5623,0.5635,0.5621,0.5623,197985.0
1702144440000,0.5625,0.5636,0.5618,0.5618,183692.0
1702144500000,0.5617,0.5636,0.5606,0.5636,297740.0
1702144560000,0.5636,0.5648,0.5627,0.5629,288669.0
1702144620000,0.5629,0.5634,0.5598,0.5601,374742.0
1702144680000,0.5601,0.5607,0.558,0.5597,453748.0
1702144740000,0.5597,0.5601,0.5572,0.5585,406143.0
1702144800000,0.5585,0.5625,0.5576,0.5622,534905.0
1702144860000,0.5621,0.5659,0.5619,0.5633,785940.0
1702144920000,0.5633,0.5644,0.5616,0.5616,353812.0
1702144980000,0.5616,0.5627,0.561,0.5625,219129.0
1702145040000,0.5625,0.5646,0.5623,0.5635,229672.0
1702145100000,0.5636,0.566,0.5622,0.5656,472704.0
1702145160000,0.5657,0.5665,0.5642,0.5648,363379.0
1702145220000,0.5649,0.5665,0.5646,0.565,279519.0
1702145280000,0.565,0.5662,0.5637,0.5637,286218.0
1702145340000,0.5637,0.5652,0.5636,0.5636,166949.0
1702145400000,0.5637,0.5641,0.5605,0.5612,341028.0
1702145460000,0.5614,0.5623,0.5591,0.5621,422236.0
1702145520000,0.5621,0.5629,0.5611,0.5613,257151.0
1702145580000,0.5614,0.5626,0.5603,0.5625,321064.0
1702145640000,0.5626,0.5628,0.5613,0.5621,106719.0
1702145700000,0.5622,0.5641,0.5618,0.5631,148250.0
1702145760000,0.563,0.5649,0.5625,0.5639,190797.0
1702145820000,0.5639,0.5666,0.5634,0.5657,526452.0
1702145880000,0.5655,0.5657,0.5638,0.5639,110909.0
1702145940000,0.5639,0.565,0.5632,0.5649,148971.0
1702146000000,0.5649,0.5656,0.5634,0.5642,260866.0
1702146060000,0.5642,0.565,0.5633,0.5633,118738.0
1702146120000,0.5634,0.5645,0.5633,0.5634,140865.0
1702146180000,0.5635,0.5645,0.5631,0.5631,90463.0
1702146240000,0.5631,0.5634,0.5624,0.5629,108772.0
1702146300000,0.5629,0.5637,0.562,0.5621,155287.0
1702146360000,0.5622,0.5626,0.5614,0.562,153649.0
1702146420000,0.5621,0.564,0.5619,0.5635,87358.0
1702146480000,0.5636,0.564,0.5633,0.5634,142942.0
1702146540000,0.5634,0.5644,0.5624,0.5626,127576.0
1702146600000,0.5625,0.5637,0.5623,0.5636,136078.0
1702146660000,0.5636,0.5644,0.5632,0.5632,67472.0
1702146720000,0.5632,0.5639,0.56,0.5606,640440.0
1702146780000,0.5605,0.5631,0.5603,0.5624,321499.0
1702146840000,0.5624,0.5636,0.5622,0.5634,236408.0
1702146900000,0.5635,0.5656,0.5634,0.5655,242616.0
1702146960000,0.5655,0.5672,0.5653,0.5671,389085.0
1702147020000,0.5672,0.5682,0.5658,0.5659,478767.0
1702147080000,0.5659,0.5671,0.5655,0.5661,179758.0
1702147140000,0.5661,0.5668,0.5653,0.5665,200540.0
1702147200000,0.5665,0.5671,0.5653,0.5658,100833.0
1702147260000,0.5657,0.5666,0.565,0.5663,206331.0
1702147320000,0.5663,0.5665,0.5656,0.566,58036.0
1702147380000,0.566,0.5665,0.5652,0.5652,68062.0
1702147440000,0.5651,0.5664,0.5649,0.5662,53927.0
1702147500000,0.5661,0.5663,0.5649,0.5651,126102.0
1702147560000,0.5651,0.5652,0.5638,0.5649,172971.0
1702147620000,0.5648,0.5655,0.5642,0.5642,90078.0
1702147680000,0.5642,0.5648,0.5637,0.5642,68002.0
1702147740000,0.5641,0.5653,0.5636,0.5652,113175.0
1702147800000,0.5652,0.5675,0.5647,0.5665,321932.0
1702147860000,0.5664,0.568,0.565,0.5653,185005.0
1702147920000,0.5652,0.5659,0.5647,0.5656,136934.0
1702147980000,0.5656,0.5657,0.5647,0.5657,51126.0
1702148040000,0.5656,0.5657,0.5638,0.5638,83862.0
1702148100000,0.5637,0.5645,0.5633,0.5635,125331.0
1702148160000,0.5636,0.5643,0.563,0.5632,110283.0
1702148220000,0.5632,0.5638,0.5627,0.5636,112297.0
1702148280000,0.5636,0.5647,0.5634,0.5636,213593.0
1702148340000,0.5636,0.565,0.563,0.5649,147096.0
1702148400000,0.5648,0.5658,0.5615,0.5615,391121.0
1702148460000,0.5616,0.5647,0.5615,0.5642,170209.0
1702148520000,0.5642,0.5659,0.5642,0.5649,132230.0
1702148580000,0.5648,0.566,0.5626,0.5629,514342.0
1702148640000,0.5628,0.5642,0.5628,0.5634,119381.0
1702148700000,0.5633,0.5654,0.5633,0.5653,205495.0
1702148760000,0.5653,0.566,0.5649,0.565,164265.0
1702148820000,0.5649,0.5671,0.5648,0.5661,201664.0
1702148880000,0.566,0.5669,0.5649,0.5658,259816.0
1702148940000,0.5658,0.5697,0.5658,0.569,325851.0
1702149000000,0.5689,0.57,0.5685,0.5687,465463.0
1702149060000,0.5686,0.57,0.5685,0.57,291291.0
1702149120000,0.5699,0.5706,0.5686,0.5687,355105.0
1702149180000,0.5687,0.5699,0.5686,0.569,109723.0
1702149240000,0.5689,0.5698,0.5687,0.5687,175997.0
1702149300000,0.5687,0.57,0.5685,0.5697,229796.0
1702149360000,0.5696,0.57,0.5688,0.5696,142634.0
1702149420000,0.5695,0.5698,0.5686,0.5691,100584.0
1702149480000,0.5692,0.57,0.5688,0.5688,123095.0
1702149540000,0.5688,0.5694,0.568,0.569,229933.0
1702149600000,0.5688,0.5703,0.5685,0.5703,291526.0
1702149660000,0.5703,0.5713,0.57,0.5702,242647.0
1702149720000,0.5702,0.5703,0.569,0.5692,229133.0
1702149780000,0.5691,0.5698,0.5691,0.5697,103866.0
1702149840000,0.5696,0.5699,0.5691,0.5695,60523.0
1702149900000,0.5694,0.5714,0.5694,0.5709,250479.0
1702149960000,0.5708,0.5718,0.5701,0.5704,201543.0
1702150020000,0.5703,0.5734,0.5701,0.571,298004.0
1702150080000,0.571,0.5716,0.5706,0.5709,138968.0
1702150140000,0.5708,0.5732,0.5707,0.5732,145353.0
1702150200000,0.5733,0.5737,0.5717,0.5733,506237.0
1702150260000,0.5732,0.5742,0.5728,0.574,245611.0
1702150320000,0.5741,0.5743,0.5714,0.5722,233942.0
1702150380000,0.5721,0.5735,0.5712,0.5728,304351.0
1702150440000,0.5726,0.5731,0.5723,0.5726,115281.0
1702150500000,0.5725,0.5735,0.5721,0.5725,164796.0
1702150560000,0.5725,0.5731,0.5721,0.5723,158087.0
1702150620000,0.5722,0.5727,0.5714,0.5714,84162.0
1702150680000,0.5714,0.5718,0.5696,0.5703,449723.0
1702150740000,0.5702,0.5719,0.5698,0.5717,141464.0
1702150800000,0.5718,0.5722,0.5699,0.5699,165101.0
1702150860000,0.5698,0.5715,0.5692,0.5712,213861.0
1702150920000,0.5712,0.5712,0.5695,0.5699,107856.0
1702150980000,0.5699,0.5707,0.5697,0.5707,54568.0
1702151040000,0.5707,0.5708,0.5687,0.5697,250110.0
1702151100000,0.5696,0.5704,0.5694,0.5701,105935.0
1702151160000,0.5701,0.5706,0.5694,0.5699,116874.0
1702151220000,0.5699,0.5701,0.5692,0.5694,89194.0
1702151280000,0.5694,0.5697,0.5687,0.5689,85015.0
1702151340000,0.5689,0.57,0.5687,0.5698,109067.0
1702151400000,0.5698,0.5707,0.5692,0.5694,258722.0
1702151460000,0.5694,0.5699,0.568,0.5682,159467.0
1702151520000,0.5681,0.5684,0.5669,0.5678,237064.0
1702151580000,0.5678,0.5695,0.5677,0.5687,144053.0
1702151640000,0.5687,0.5694,0.5681,0.5689,87895.0
1702151700000,0.5689,0.571,0.5689,0.5705,154321.0
1702151760000,0.5704,0.5718,0.5699,0.5699,179518.0
1702151820000,0.5699,0.5712,0.5697,0.5706,111474.0
1702151880000,0.5707,0.5709,0.5694,0.5696,95310.0
1702151940000,0.5696,0.5708,0.5694,0.5708,91615.0
1702152000000,0.5708,0.5721,0.57,0.5706,199769.0
1702152060000,0.5705,0.5715,0.5705,0.5713,109761.0
1702152120000,0.5712,0.5733,0.5711,0.5733,284804.0
1702152180000,0.5732,0.5735,0.5724,0.5732,134507.0
1702152240000,0.5732,0.5738,0.5727,0.5732,159566.0
1702152300000,0.5732,0.5748,0.573,0.5747,215123.0
1702152360000,0.5747,0.5775,0.5736,0.5739,823364.0
1702152420000,0.574,0.5748,0.5733,0.5746,231498.0
1702152480000,0.5746,0.5746,0.5731,0.5733,168801.0
1702152540000,0.5733,0.574,0.5726,0.5733,148625.0
1702152600000,0.5733,0.5751,0.5731,0.575,223099.0
1702152660000,0.5749,0.5766,0.5747,0.5763,187335.0
1702152720000,0.5762,0.5764,0.5748,0.5751,129837.0
1702152780000,0.5751,0.5757,0.5722,0.5731,573325.0
1702152840000,0.5732,0.5738,0.5692,0.5701,581120.0
1702152900000,0.57,0.5704,0.5686,0.5692,346924.0
1702152960000,0.5692,0.5704,0.5673,0.5679,371049.0
1702153020000,0.5678,0.5688,0.5677,0.5681,202206.0
1702153080000,0.5681,0.5706,0.5681,0.5701,157850.0
1702153140000,0.57,0.5722,0.57,0.5709,222938.0
1702153200000,0.5709,0.5714,0.57,0.5714,122527.0
1702153260000,0.5714,0.5734,0.5712,0.5724,204741.0
1702153320000,0.5724,0.573,0.5715,0.5715,151821.0
1702153380000,0.5714,0.5715,0.5683,0.5691,188054.0
1702153440000,0.5691,0.5702,0.5689,0.5702,66824.0
1702153500000,0.5701,0.5723,0.57,0.5712,155262.0
1702153560000,0.5712,0.5723,0.5708,0.5716,74838.0
1702153620000,0.5715,0.5716,0.5693,0.5694,125307.0
1702153680000,0.5693,0.5694,0.5663,0.5672,262213.0
1702153740000,0.5671,0.5678,0.5658,0.5674,175563.0
1702153800000,0.5674,0.5696,0.5661,0.5662,245804.0
1702153860000,0.5662,0.5676,0.5647,0.5666,447093.0
1702153920000,0.5666,0.5679,0.5664,0.5677,221458.0
1702153980000,0.5677,0.5699,0.5677,0.5688,184203.0
1702154040000,0.5687,0.5712,0.5678,0.5694,318831.0
1702154100000,0.5694,0.5698,0.5686,0.5686,181687.0
1702154160000,0.5686,0.5713,0.5682,0.5711,225950.0
1702154220000,0.5711,0.5715,0.5694,0.5697,200600.0
1702154280000,0.5698,0.5705,0.5695,0.5697,71690.0
1702154340000,0.5697,0.5716,0.5696,0.5716,92853.0
1702154400000,0.5715,0.5735,0.5715,0.5734,272023.0
1702154460000,0.5733,0.5748,0.5729,0.5731,213977.0
1702154520000,0.5731,0.5756,0.5729,0.5754,211271.0
1702154580000,0.5754,0.5754,0.5736,0.5737,197141.0
1702154640000,0.5737,0.5747,0.5737,0.5745,113426.0
1702154700000,0.5744,0.5755,0.5728,0.5748,259115.0
1702154760000,0.5748,0.5753,0.5722,0.573,178219.0
1702154820000,0.573,0.574,0.5725,0.5737,111565.0
1702154880000,0.5736,0.5743,0.5722,0.5742,91090.0
1702154940000,0.5739,0.5743,0.5729,0.5732,97894.0
1702155000000,0.5731,0.574,0.5722,0.5723,135465.0
1702155060000,0.5722,0.5748,0.5718,0.5746,108492.0
1702155120000,0.5746,0.5747,0.5733,0.5736,160301.0
1702155180000,0.5735,0.5749,0.5728,0.5748,70207.0
1702155240000,0.5747,0.5747,0.5729,0.5731,77610.0
1702155300000,0.573,0.574,0.5722,0.5724,158876.0
1702155360000,0.5724,0.5739,0.572,0.5731,118906.0
1702155420000,0.5731,0.5741,0.5727,0.5739,100416.0
1702155480000,0.5738,0.5738,0.5724,0.5726,84583.0
1702155540000,0.5726,0.5735,0.5721,0.5733,70638.0
1702155600000,0.5732,0.5739,0.5721,0.5731,129058.0
1702155660000,0.5731,0.5735,0.5713,0.5721,186833.0
1702155720000,0.572,0.5723,0.5715,0.572,100635.0
1702155780000,0.5719,0.5728,0.5716,0.5725,126184.0
1702155840000,0.5725,0.5728,0.5706,0.5716,267394.0
1702155900000,0.5716,0.5719,0.5711,0.5716,94356.0
1702155960000,0.5716,0.5732,0.5713,0.5729,95411.0
1702156020000,0.5728,0.5732,0.5715,0.5722,83007.0
1702156080000,0.5721,0.5724,0.5714,0.5715,58228.0
1702156140000,0.5714,0.5719,0.5711,0.5716,77132.0
1702156200000,0.5715,0.5717,0.5693,0.5698,220046.0
1702156260000,0.5698,0.5708,0.5695,0.5704,123401.0
1702156320000,0.5703,0.5709,0.5676,0.5684,226535.0
1702156380000,0.5684,0.5695,0.5682,0.5689,194341.0
1702156440000,0.5688,0.5706,0.5685,0.5685,191912.0
1702156500000,0.5685,0.5724,0.5677,0.572,678706.0
1702156560000,0.5719,0.5725,0.5707,0.572,204021.0
1702156620000,0.572,0.5722,0.5704,0.5712,184913.0
1702156680000,0.5712,0.5721,0.5709,0.5721,122755.0
1702156740000,0.572,0.5748,0.5716,0.5746,455605.0
1702156800000,0.5746,0.5764,0.5745,0.5759,360947.0
1702156860000,0.5758,0.5761,0.5746,0.5753,162429.0
1702156920000,0.5752,0.5755,0.5737,0.574,181242.0
1702156980000,0.5739,0.5753,0.5739,0.575,88654.0
1702157040000,0.5749,0.5749,0.5733,0.5739,111835.0
1702157100000,0.5739,0.5747,0.5736,0.5742,53698.0
1702157160000,0.5741,0.5746,0.5729,0.5746,127020.0
1702157220000,0.5744,0.5748,0.5741,0.5747,68072.0
1702157280000,0.5747,0.5748,0.5729,0.5737,118032.0
1702157340000,0.5737,0.574,0.5718,0.5721,102475.0
1702157400000,0.572,0.5736,0.5709,0.5732,218503.0
1702157460000,0.5732,0.5734,0.5713,0.5716,101800.0
1702157520000,0.5716,0.5731,0.5716,0.5728,63770.0
1702157580000,0.5726,0.5746,0.5724,0.5744,206216.0
1702157640000,0.5744,0.5754,0.5736,0.5753,160442.0
1702157700000,0.5752,0.5766,0.5743,0.5743,297615.0
1702157760000,0.5744,0.5758,0.5744,0.5752,69736.0
1702157820000,0.5752,0.5759,0.5748,0.5758,72163.0
1702157880000,0.5757,0.58,0.5757,0.5772,722633.0
1702157940000,0.5771,0.5787,0.5766,0.5787,132895.0
1702158000000,0.5786,0.5786,0.5768,0.5776,162908.0
1702158060000,0.5776,0.5781,0.5759,0.578,209795.0
1702158120000,0.5779,0.5782,0.5765,0.5772,83902.0
1702158180000,0.5773,0.5776,0.5767,0.5767,113029.0
1702158240000,0.5767,0.5783,0.5765,0.577,280507.0
1702158300000,0.5769,0.5773,0.5757,0.5764,194788.0
1702158360000,0.5763,0.5764,0.5749,0.5759,141086.0
1702158420000,0.5759,0.5762,0.5742,0.5742,86179.0
1702158480000,0.5742,0.576,0.5741,0.5758,111068.0
1702158540000,0.5757,0.5761,0.5743,0.5746,120154.0
1702158600000,0.5745,0.5768,0.5745,0.5768,97671.0
1702158660000,0.5768,0.5769,0.5738,0.5743,127262.0
1702158720000,0.5742,0.5758,0.5741,0.5756,55931.0
1702158780000,0.5757,0.5757,0.5734,0.5737,76657.0
1702158840000,0.5736,0.5747,0.5735,0.5739,61256.0
1702158900000,0.5739,0.575,0.5739,0.5743,82257.0
1702158960000,0.5742,0.5747,0.5739,0.5742,73444.0
1702159020000,0.574,0.5746,0.5736,0.5744,51089.0
1702159080000,0.5743,0.5749,0.5739,0.5747,29343.0
1702159140000,0.5747,0.5751,0.5744,0.5745,76894.0
1702159200000,0.5744,0.575,0.5739,0.5747,94017.0
1702159260000,0.5746,0.5755,0.5745,0.5748,171521.0
1702159320000,0.5747,0.5749,0.5718,0.5725,223477.0
1702159380000,0.5724,0.5732,0.5717,0.5722,252849.0
1702159440000,0.5721,0.573,0.5717,0.5729,65785.0
1702159500000,0.5729,0.573,0.5716,0.5721,204920.0
1702159560000,0.5723,0.573,0.572,0.5729,95966.0
1702159620000,0.5729,0.5737,0.5726,0.5726,102777.0
1702159680000,0.5725,0.5732,0.5723,0.5724,40354.0
1702159740000,0.5723,0.5739,0.5721,0.5735,102021.0
1702159800000,0.5735,0.5752,0.5733,0.5748,101099.0
1702159860000,0.5748,0.5756,0.5741,0.5741,139876.0
1702159920000,0.5741,0.5762,0.574,0.5759,105604.0
1702159980000,0.576,0.576,0.5739,0.5743,125296.0
1702160040000,0.5742,0.5748,0.5739,0.5748,117717.0
1702160100000,0.5748,0.5751,0.5729,0.5732,205717.0
1702160160000,0.5731,0.5738,0.572,0.5721,170290.0
1702160220000,0.572,0.5724,0.5713,0.5722,103945.0
1702160280000,0.5719,0.5722,0.5709,0.571,75898.0
1702160340000,0.5709,0.5716,0.5703,0.5709,136048.0
1702160400000,0.5708,0.5717,0.5706,0.5707,100003.0
1702160460000,0.5706,0.5715,0.5706,0.5711,65551.0
1702160520000,0.5711,0.5711,0.5705,0.5705,59048.0
1702160580000,0.5705,0.5709,0.5703,0.5704,55569.0
1702160640000,0.5704,0.5712,0.5702,0.5707,131407.0
1702160700000,0.5707,0.5719,0.5706,0.5717,57797.0
1702160760000,0.5716,0.5723,0.5705,0.5709,117297.0
1702160820000,0.5708,0.5717,0.5708,0.5713,71609.0
1702160880000,0.5712,0.5714,0.5706,0.5711,42102.0
1702160940000,0.571,0.5714,0.5703,0.5704,287943.0
1702161000000,0.5705,0.5707,0.5699,0.5705,149495.0
1702161060000,0.5705,0.5715,0.5703,0.5715,177322.0
1702161120000,0.5715,0.5718,0.571,0.571,115290.0
1702161180000,0.571,0.5717,0.571,0.5711,53262.0
1702161240000,0.5711,0.5718,0.5711,0.5716,44385.0
1702161300000,0.5716,0.5718,0.5706,0.5706,48544.0
1702161360000,0.5706,0.5709,0.5689,0.5693,179746.0
1702161420000,0.5693,0.5695,0.5683,0.5691,152148.0
1702161480000,0.5691,0.5695,0.567,0.5693,374023.0
1702161540000,0.5693,0.5694,0.5684,0.5693,138081.0
1702161600000,0.5694,0.5697,0.5691,0.5693,67544.0
1702161660000,0.5692,0.5692,0.5685,0.5686,80647.0
1702161720000,0.5686,0.5687,0.5661,0.5682,197465.0
1702161780000,0.5682,0.569,0.5682,0.5689,100283.0
1702161840000,0.5688,0.5691,0.5687,0.569,29115.0
1702161900000,0.569,0.5691,0.5686,0.5686,44833.0
1702161960000,0.5686,0.5686,0.5669,0.5673,113293.0
1702162020000,0.5673,0.5682,0.5673,0.568,57342.0
1702162080000,0.568,0.5683,0.5664,0.5664,91959.0
1702162140000,0.5664,0.5684,0.5664,0.5681,75197.0
1702162200000,0.5682,0.5688,0.5682,0.5687,90152.0
1702162260000,0.5687,0.5691,0.5671,0.5672,97258.0
1702162320000,0.5673,0.5673,0.566,0.566,112960.0
1702162380000,0.5661,0.5666,0.5652,0.5661,176209.0
1702162440000,0.5661,0.5668,0.566,0.5667,96417.0
1702162500000,0.5668,0.568,0.5667,0.5667,161357.0
1702162560000,0.5667,0.5675,0.5663,0.5674,86981.0
1702162620000,0.5674,0.5682,0.5666,0.5676,224969.0
1702162680000,0.5677,0.5702,0.5674,0.5689,207795.0
1702162740000,0.5691,0.5703,0.5676,0.57,199106.0
1702162800000,0.57,0.5716,0.5688,0.5704,349785.0
1702162860000,0.5703,0.5719,0.5702,0.5715,234289.0
1702162920000,0.5716,0.572,0.5706,0.5716,170802.0
1702162980000,0.5717,0.5721,0.5705,0.5705,99850.0
1702163040000,0.5704,0.5705,0.5689,0.5692,118705.0
1702163100000,0.5692,0.5699,0.5688,0.5693,133724.0
1702163160000,0.5693,0.5693,0.5676,0.5676,130280.0
1702163220000,0.5676,0.5687,0.5668,0.5687,115189.0
1702163280000,0.5686,0.5689,0.5678,0.5688,96240.0
1702163340000,0.5687,0.5697,0.5682,0.5695,86799.0
1702163400000,0.5696,0.5697,0.5681,0.5684,140749.0
1702163460000,0.5684,0.5704,0.5684,0.5697,141440.0
1702163520000,0.5696,0.5697,0.5676,0.5679,80312.0
1702163580000,0.568,0.5684,0.5663,0.5678,148379.0
1702163640000,0.5678,0.5682,0.5671,0.5675,98102.0
1702163700000,0.5676,0.5685,0.5667,0.568,146195.0
1702163760000,0.5679,0.5695,0.5678,0.5687,141798.0
1702163820000,0.5686,0.5694,0.5675,0.5675,90930.0
1702163880000,0.5674,0.5679,0.5664,0.567,103021.0
1702163940000,0.567,0.5684,0.5668,0.5683,87240.0
1702164000000,0.5684,0.5687,0.5644,0.565,318465.0
1702164060000,0.5649,0.5659,0.5645,0.5653,233194.0
1702164120000,0.5653,0.5656,0.5607,0.5628,752141.0
1702164180000,0.5628,0.564,0.5611,0.5637,716636.0
1702164240000,0.5638,0.5639,0.5604,0.5615,433011.0
1702164300000,0.5614,0.5639,0.5608,0.5631,285009.0
1702164360000,0.5631,0.5637,0.5626,0.5633,149731.0
1702164420000,0.5634,0.5639,0.5622,0.5639,167465.0
1702164480000,0.5639,0.564,0.5577,0.559,962438.0
1702164540000,0.559,0.5607,0.557,0.5607,779179.0
1702164600000,0.5608,0.5618,0.5589,0.5608,265224.0
1702164660000,0.5607,0.562,0.5593,0.5593,341581.0
1702164720000,0.5594,0.5597,0.5557,0.5575,1087995.0
1702164780000,0.5576,0.5577,0.5512,0.5559,1669796.0
1702164840000,0.5559,0.5574,0.5526,0.5552,675694.0
1702164900000,0.5551,0.5579,0.554,0.5574,672282.0
1702164960000,0.5573,0.5602,0.5564,0.56,548779.0
1702165020000,0.5599,0.5609,0.5562,0.5599,684789.0
1702165080000,0.56,0.5609,0.5591,0.5597,212590.0
1702165140000,0.5596,0.5617,0.559,0.5615,279296.0
1702165200000,0.5615,0.5621,0.5606,0.5615,283040.0
1702165260000,0.5615,0.5622,0.5608,0.561,199888.0
1702165320000,0.561,0.5626,0.5608,0.5617,244750.0
1702165380000,0.5617,0.5623,0.5611,0.5618,150807.0
1702165440000,0.5619,0.5625,0.5612,0.5616,111003.0
1702165500000,0.5616,0.5631,0.5607,0.5607,363280.0
1702165560000,0.5608,0.5627,0.5606,0.562,167533.0
1702165620000,0.5619,0.5627,0.5615,0.5616,131301.0
1702165680000,0.5616,0.5621,0.5611,0.5613,98193.0
1702165740000,0.5613,0.562,0.5609,0.562,138381.0
1702165800000,0.562,0.5627,0.5613,0.5626,107315.0
1702165860000,0.5626,0.5645,0.5626,0.5637,278481.0
1702165920000,0.5637,0.5642,0.5618,0.5623,161310.0
1702165980000,0.5623,0.5623,0.5616,0.5617,202978.0
1702166040000,0.5618,0.562,0.5601,0.5601,157429.0
1702166100000,0.5602,0.5614,0.5596,0.5613,188851.0
1702166160000,0.5614,0.5615,0.5597,0.5607,146438.0
1702166220000,0.5607,0.5612,0.5588,0.5599,367755.0
1702166280000,0.56,0.5604,0.559,0.5603,122387.0
1702166340000,0.5603,0.5607,0.5597,0.5602,159662.0
1702166400000,0.5602,0.5632,0.5602,0.5626,470853.0
1702166460000,0.5627,0.5672,0.5627,0.5668,707203.0
1702166520000,0.5669,0.5671,0.5636,0.5637,443744.0
1702166580000,0.5637,0.5644,0.5616,0.5617,284516.0
1702166640000,0.5617,0.5621,0.5598,0.5607,377045.0
1702166700000,0.5608,0.5611,0.5585,0.5592,391103.0
1702166760000,0.5591,0.5606,0.5588,0.5601,308053.0
1702166820000,0.56,0.561,0.559,0.5608,196089.0
1702166880000,0.5606,0.5625,0.5598,0.5602,294719.0
1702166940000,0.5602,0.5615,0.5601,0.5612,125934.0
1702167000000,0.5612,0.5614,0.5602,0.5602,164844.0
1702167060000,0.5603,0.5608,0.5575,0.5584,436662.0
1702167120000,0.5584,0.5602,0.5582,0.559,259801.0
1702167180000,0.5591,0.5615,0.5587,0.5605,299958.0
1702167240000,0.5604,0.5613,0.5599,0.5613,200493.0
1702167300000,0.5613,0.5614,0.56,0.5604,206455.0
1702167360000,0.5605,0.562,0.5604,0.5606,205434.0
1702167420000,0.5606,0.5614,0.5602,0.5608,125238.0
1702167480000,0.5608,0.5628,0.5606,0.5628,105124.0
1702167540000,0.5629,0.5685,0.5628,0.5643,841901.0
1702167600000,0.5643,0.5646,0.5633,0.5638,279977.0
1702167660000,0.5638,0.5652,0.5631,0.5651,239266.0
1702167720000,0.5651,0.5659,0.5642,0.5655,148587.0
1702167780000,0.5655,0.5658,0.5644,0.565,345849.0
1702167840000,0.5651,0.5651,0.5642,0.5642,108357.0
1702167900000,0.5642,0.565,0.5638,0.5646,166911.0
1702167960000,0.5646,0.5654,0.5643,0.5653,195196.0
1702168020000,0.5653,0.5658,0.5649,0.5649,105988.0
1702168080000,0.5649,0.5658,0.5645,0.5658,75737.0
1702168140000,0.5659,0.5663,0.5645,0.5657,277166.0
1702168200000,0.5657,0.5657,0.564,0.564,174925.0
1702168260000,0.564,0.5644,0.5628,0.5628,212459.0
1702168320000,0.5629,0.5648,0.5629,0.5647,250801.0
1702168380000,0.5647,0.5655,0.5641,0.5641,168393.0
1702168440000,0.5641,0.5664,0.5641,0.5652,151226.0
1702168500000,0.5653,0.5691,0.565,0.5669,669478.0
1702168560000,0.567,0.5675,0.5663,0.5674,256615.0
1702168620000,0.5674,0.5676,0.5658,0.5658,158402.0
1702168680000,0.5659,0.5666,0.5659,0.5662,66684.0
1702168740000,0.5662,0.5668,0.5654,0.5656,146920.0
1702168800000,0.5656,0.5678,0.5652,0.5673,201947.0
1702168860000,0.5672,0.5675,0.5662,0.5669,106927.0
1702168920000,0.5669,0.5676,0.5668,0.5669,104048.0
1702168980000,0.5669,0.568,0.5669,0.5674,125047.0
1702169040000,0.5675,0.5684,0.5673,0.5677,140705.0
1702169100000,0.5677,0.5683,0.5675,0.5678,157692.0
1702169160000,0.5678,0.5679,0.5671,0.5671,77135.0
1702169220000,0.5672,0.5672,0.5659,0.5671,132024.0
1702169280000,0.5671,0.5677,0.5671,0.5673,104526.0
1702169340000,0.5673,0.5688,0.5668,0.5686,176047.0
1702169400000,0.5686,0.5691,0.5679,0.5683,151304.0
1702169460000,0.5683,0.5709,0.5682,0.5697,391195.0
1702169520000,0.5698,0.5707,0.5694,0.5707,125901.0
1702169580000,0.5708,0.5723,0.5706,0.5721,217607.0
1702169640000,0.5721,0.576,0.572,0.5735,544648.0
1702169700000,0.5735,0.5741,0.5717,0.5721,535127.0
1702169760000,0.5722,0.5731,0.572,0.5723,186679.0
1702169820000,0.5724,0.5726,0.572,0.5725,76454.0
1702169880000,0.5725,0.5736,0.5722,0.5733,230199.0
1702169940000,0.5733,0.5744,0.5728,0.5743,255810.0
1702170000000,0.5742,0.5747,0.5727,0.5729,297492.0
1702170060000,0.573,0.573,0.5705,0.5711,441466.0
1702170120000,0.5711,0.5712,0.57,0.5707,310557.0
1702170180000,0.5708,0.5715,0.5705,0.5711,133493.0
1702170240000,0.5712,0.5736,0.5711,0.5733,164279.0
1702170300000,0.5733,0.5759,0.5732,0.5753,327006.0
1702170360000,0.5753,0.5755,0.5739,0.5742,190655.0
1702170420000,0.5742,0.5745,0.5722,0.5724,226125.0
1702170480000,0.5724,0.5726,0.5719,0.5721,173205.0
1702170540000,0.5721,0.5728,0.5718,0.5726,124410.0
1702170600000,0.5727,0.5757,0.5727,0.5744,196504.0
1702170660000,0.5745,0.575,0.5737,0.5742,137215.0
1702170720000,0.5742,0.5743,0.5729,0.5734,88571.0
1702170780000,0.5734,0.5744,0.5731,0.5738,97089.0
1702170840000,0.5737,0.5744,0.5731,0.5744,112008.0
1702170900000,0.5743,0.5744,0.5709,0.571,259586.0
1702170960000,0.5713,0.5715,0.5708,0.5712,169221.0
1702171020000,0.5712,0.5731,0.5712,0.5722,161602.0
1702171080000,0.5723,0.5736,0.5723,0.5735,170696.0
1702171140000,0.5734,0.5765,0.5734,0.5747,430147.0
1702171200000,0.5746,0.5779,0.5745,0.5778,309558.0
1702171260000,0.5777,0.5779,0.5768,0.577,322780.0
1702171320000,0.5769,0.5783,0.5767,0.5767,304763.0
1702171380000,0.5767,0.5838,0.5763,0.5808,1296833.0
1702171440000,0.5808,0.5848,0.5793,0.5834,869922.0
1702171500000,0.5834,0.5852,0.5821,0.5823,670455.0
1702171560000,0.5822,0.5833,0.582,0.5828,218050.0
1702171620000,0.5827,0.5856,0.5824,0.5855,366572.0
1702171680000,0.5856,0.5865,0.5849,0.5861,467858.0
1702171740000,0.586,0.5888,0.5855,0.588,468748.0
1702171800000,0.588,0.5885,0.5868,0.588,409422.0
1702171860000,0.588,0.6006,0.588,0.5993,3259286.0
1702171920000,0.5993,0.6011,0.597,0.6004,1152554.0
1702171980000,0.6004,0.601,0.5965,0.5973,872071.0
1702172040000,0.5972,0.6009,0.5949,0.6007,656893.0
1702172100000,0.6006,0.6017,0.5977,0.601,969096.0
1702172160000,0.6009,0.6058,0.6001,0.6037,1288988.0
1702172220000,0.6037,0.6054,0.6016,0.6051,706062.0
1702172280000,0.6051,0.6057,0.6025,0.6046,622627.0
1702172340000,0.6045,0.6052,0.6009,0.6035,844362.0
1702172400000,0.6035,0.6057,0.6028,0.6042,704947.0
1702172460000,0.6042,0.6053,0.6029,0.6031,463514.0
1702172520000,0.6031,0.6043,0.6022,0.6027,388975.0
1702172580000,0.6026,0.604,0.6019,0.603,670062.0
1702172640000,0.603,0.603,0.6,0.6009,435478.0
1702172700000,0.6009,0.6023,0.5996,0.6,957917.0
1702172760000,0.6,0.6001,0.5979,0.5988,766004.0
1702172820000,0.5988,0.6005,0.5976,0.6004,553031.0
1702172880000,0.6004,0.6005,0.596,0.5963,497745.0
1702172940000,0.5964,0.5968,0.5921,0.5941,1018949.0
1702173000000,0.5941,0.5964,0.5928,0.593,650633.0
1702173060000,0.5931,0.5936,0.591,0.5933,559153.0
1702173120000,0.5933,0.5933,0.5899,0.5902,507490.0
1702173180000,0.5901,0.5905,0.5854,0.5873,1649424.0
1702173240000,0.5872,0.5881,0.5861,0.5867,425018.0
1702173300000,0.5866,0.5916,0.5861,0.5916,564304.0
1702173360000,0.5916,0.5949,0.5909,0.5926,1041758.0
1702173420000,0.5925,0.5932,0.5893,0.5903,344603.0
1702173480000,0.5903,0.5926,0.5901,0.5915,174639.0
1702173540000,0.5916,0.5923,0.5907,0.5914,247962.0
1702173600000,0.5913,0.593,0.5892,0.593,632329.0
1702173660000,0.5929,0.593,0.5881,0.5901,480568.0
1702173720000,0.5901,0.5906,0.5888,0.5894,399190.0
1702173780000,0.5894,0.5922,0.5892,0.5919,380961.0
1702173840000,0.5919,0.5948,0.5919,0.5933,461690.0
1702173900000,0.5932,0.5935,0.5904,0.5917,290353.0
1702173960000,0.5916,0.5921,0.5904,0.5909,143305.0
1702174020000,0.591,0.5915,0.5877,0.5878,467483.0
1702174080000,0.5877,0.5884,0.5839,0.5856,1203684.0
1702174140000,0.5855,0.588,0.5851,0.5879,432604.0
1702174200000,0.5879,0.5893,0.587,0.5881,446901.0
1702174260000,0.588,0.5881,0.5858,0.5862,188542.0
1702174320000,0.5861,0.5864,0.5851,0.5862,222910.0
1702174380000,0.5862,0.5888,0.5862,0.588,149361.0
1702174440000,0.5879,0.588,0.5867,0.5872,141306.0
1702174500000,0.5871,0.5882,0.5815,0.5821,663253.0
1702174560000,0.5821,0.5855,0.5814,0.5855,462041.0
1702174620000,0.5855,0.5872,0.5847,0.587,281037.0
1702174680000,0.5869,0.5877,0.5863,0.5873,247499.0
1702174740000,0.5872,0.5875,0.5844,0.5855,245824.0
1702174800000,0.5855,0.5883,0.5853,0.588,260309.0
1702174860000,0.588,0.5888,0.5876,0.5886,187991.0
1702174920000,0.5886,0.5898,0.5869,0.5876,290285.0
1702174980000,0.5876,0.5897,0.5876,0.5884,368591.0
1702175040000,0.5884,0.5891,0.5874,0.5882,169292.0
1702175100000,0.5882,0.5884,0.5871,0.5876,117161.0
1702175160000,0.5876,0.5885,0.5873,0.5884,160413.0
1702175220000,0.5884,0.5888,0.5844,0.5853,268987.0
1702175280000,0.5853,0.5858,0.5825,0.5834,505178.0
1702175340000,0.5834,0.5848,0.5824,0.584,277710.0
1702175400000,0.5841,0.5849,0.5821,0.5849,354943.0
1702175460000,0.5848,0.5866,0.5845,0.586,291850.0
1702175520000,0.5859,0.5869,0.5853,0.5862,167112.0
1702175580000,0.5861,0.5869,0.586,0.5864,100770.0
1702175640000,0.5863,0.587,0.5853,0.5866,133016.0
1702175700000,0.5867,0.5879,0.5867,0.5873,125282.0
1702175760000,0.5872,0.5899,0.5871,0.5897,266376.0
1702175820000,0.5898,0.5932,0.5897,0.5916,613859.0
1702175880000,0.5915,0.5918,0.5909,0.5914,223972.0
1702175940000,0.5913,0.5918,0.59,0.5902,311280.0
1702176000000,0.5901,0.592,0.5901,0.5916,197671.0
1702176060000,0.5916,0.5917,0.5903,0.591,231817.0
1702176120000,0.5909,0.591,0.5888,0.5898,260872.0
1702176180000,0.5897,0.5905,0.5892,0.5895,188403.0
1702176240000,0.5894,0.5896,0.5875,0.5893,259878.0
1702176300000,0.5893,0.5904,0.589,0.5892,159529.0
1702176360000,0.5892,0.5893,0.5872,0.5887,261954.0
1702176420000,0.5887,0.5899,0.5864,0.5898,378497.0
1702176480000,0.5898,0.5898,0.587,0.5878,213970.0
1702176540000,0.588,0.5884,0.5867,0.5869,222791.0
1702176600000,0.5869,0.5885,0.5868,0.5876,208075.0
1702176660000,0.5875,0.5882,0.5863,0.5878,198815.0
1702176720000,0.5879,0.5887,0.5871,0.5875,238247.0
1702176780000,0.5875,0.5881,0.5864,0.5866,143936.0
1702176840000,0.5865,0.5872,0.5845,0.5849,347817.0
1702176900000,0.5849,0.5852,0.584,0.585,289777.0
1702176960000,0.585,0.5851,0.5832,0.5833,213801.0
1702177020000,0.5833,0.5835,0.582,0.5835,361199.0
1702177080000,0.5835,0.5837,0.5826,0.5833,220477.0
1702177140000,0.5833,0.5844,0.5832,0.5834,165446.0
1702177200000,0.5834,0.5843,0.5827,0.5842,208350.0
1702177260000,0.5841,0.5855,0.5838,0.5855,368197.0
1702177320000,0.5855,0.5859,0.5848,0.5848,204413.0
1702177380000,0.5847,0.5858,0.584,0.5841,147151.0
1702177440000,0.584,0.5852,0.5838,0.5847,141858.0
1702177500000,0.5847,0.5866,0.5846,0.5866,172982.0
1702177560000,0.5867,0.5877,0.5865,0.5876,227834.0
1702177620000,0.5875,0.5879,0.5863,0.5864,147330.0
1702177680000,0.5863,0.5867,0.5856,0.5861,94128.0
1702177740000,0.5861,0.5876,0.5861,0.5875,140204.0
1702177800000,0.5874,0.5883,0.587,0.588,211663.0
1702177860000,0.5879,0.588,0.5868,0.5868,107836.0
1702177920000,0.587,0.5871,0.5858,0.5864,76562.0
1702177980000,0.5864,0.5889,0.5864,0.5869,161791.0
1702178040000,0.5868,0.5873,0.5852,0.5855,150453.0
1702178100000,0.5854,0.5858,0.5843,0.5843,162017.0
1702178160000,0.5843,0.5848,0.5837,0.5848,256928.0
1702178220000,0.5847,0.5864,0.5846,0.5851,195086.0
1702178280000,0.585,0.5868,0.585,0.5865,152188.0
1702178340000,0.5864,0.5874,0.5857,0.5873,124286.0
1702178400000,0.5872,0.5876,0.587,0.5876,49308.0
1702178460000,0.5875,0.5886,0.5871,0.5885,147983.0
1702178520000,0.5885,0.5888,0.5879,0.588,104700.0
1702178580000,0.588,0.5886,0.5863,0.5863,240163.0
1702178640000,0.5864,0.5876,0.5862,0.5862,121976.0
1702178700000,0.5862,0.5875,0.585,0.5854,198648.0
1702178760000,0.5854,0.5857,0.5829,0.5829,249634.0
1702178820000,0.5829,0.5831,0.5818,0.5825,258483.0
1702178880000,0.5825,0.5825,0.58,0.5815,607549.0
1702178940000,0.5816,0.582,0.5775,0.5802,958585.0
1702179000000,0.5802,0.5814,0.5798,0.5814,430526.0
1702179060000,0.5814,0.5823,0.5813,0.5821,253404.0
1702179120000,0.5821,0.5825,0.5765,0.5786,1332770.0
1702179180000,0.5787,0.5802,0.5765,0.5774,935092.0
1702179240000,0.5775,0.5802,0.5755,0.5802,728144.0
1702179300000,0.5801,0.5826,0.5799,0.5811,405488.0
1702179360000,0.5812,0.5823,0.5807,0.5822,192967.0
1702179420000,0.5822,0.5829,0.5803,0.5805,206345.0
1702179480000,0.5806,0.5812,0.5803,0.5808,123691.0
1702179540000,0.5808,0.5818,0.5804,0.5806,155230.0
1702179600000,0.5805,0.5831,0.5796,0.5821,424482.0
1702179660000,0.5821,0.583,0.5815,0.583,212778.0
1702179720000,0.583,0.5849,0.5825,0.5829,314092.0
1702179780000,0.5829,0.5847,0.5827,0.5839,324307.0
1702179840000,0.584,0.585,0.5832,0.5833,142676.0
1702179900000,0.5834,0.5849,0.5829,0.5841,315062.0
1702179960000,0.5841,0.5857,0.584,0.5855,280126.0
1702180020000,0.5854,0.5861,0.5797,0.5832,1244205.0
1702180080000,0.5833,0.5835,0.5817,0.5833,344210.0
1702180140000,0.5835,0.5841,0.5813,0.5821,372754.0
1702180200000,0.5821,0.5824,0.58,0.581,724880.0
1702180260000,0.581,0.581,0.5794,0.5799,258870.0
1702180320000,0.5799,0.5822,0.5792,0.5819,383160.0
1702180380000,0.582,0.5821,0.5807,0.5812,123125.0
1702180440000,0.5812,0.5827,0.5808,0.5815,215847.0
1702180500000,0.5815,0.582,0.581,0.5818,90612.0
1702180560000,0.5818,0.5825,0.5815,0.5821,110319.0
1702180620000,0.5821,0.5835,0.582,0.5835,84067.0
1702180680000,0.5836,0.5836,0.5825,0.583,60385.0
1702180740000,0.5829,0.5835,0.5813,0.5814,90895.0
1702180800000,0.5815,0.5827,0.5812,0.5813,144941.0
1702180860000,0.5813,0.5816,0.5802,0.5807,136962.0
1702180920000,0.5808,0.5812,0.5801,0.5809,155564.0
1702180980000,0.581,0.5811,0.5797,0.58,170161.0
1702181040000,0.5802,0.5802,0.5788,0.5799,246148.0
1702181100000,0.5799,0.5815,0.57,0.5715,3427983.0
1702181160000,0.5716,0.5721,0.5687,0.5712,1686423.0
1702181220000,0.5712,0.5728,0.571,0.5724,575153.0
1702181280000,0.5725,0.5729,0.5703,0.5709,451751.0
1702181340000,0.5708,0.5716,0.5695,0.5715,536022.0
1702181400000,0.5715,0.5717,0.5697,0.5705,555576.0
1702181460000,0.5706,0.572,0.5677,0.568,545233.0
1702181520000,0.5681,0.5706,0.5676,0.57,368350.0
1702181580000,0.5701,0.5706,0.5687,0.5694,309269.0
1702181640000,0.5694,0.5701,0.5681,0.5684,307224.0
1702181700000,0.5684,0.5701,0.5683,0.5692,495317.0
1702181760000,0.5692,0.5703,0.5689,0.5692,190760.0
1702181820000,0.5693,0.5714,0.5689,0.569,364915.0
1702181880000,0.5691,0.5699,0.5686,0.5693,193869.0
1702181940000,0.5693,0.5708,0.5693,0.5693,237636.0
1702182000000,0.5693,0.5698,0.5662,0.5675,563959.0
1702182060000,0.5674,0.5695,0.5668,0.5683,362551.0
1702182120000,0.5683,0.5712,0.568,0.5703,326098.0
1702182180000,0.5704,0.5704,0.5686,0.5701,291858.0
1702182240000,0.57,0.5704,0.5692,0.5699,161564.0
1702182300000,0.5699,0.5711,0.5691,0.5697,230049.0
1702182360000,0.5698,0.5714,0.5696,0.5699,274029.0
1702182420000,0.5699,0.572,0.5699,0.5701,370410.0
1702182480000,0.5701,0.5719,0.57,0.5712,187880.0
1702182540000,0.5712,0.5731,0.5709,0.5718,341386.0
1702182600000,0.5718,0.574,0.571,0.5724,406108.0
1702182660000,0.5724,0.5734,0.5718,0.5722,276614.0
1702182720000,0.5722,0.5728,0.5711,0.572,149301.0
1702182780000,0.572,0.5732,0.5719,0.5723,212311.0
1702182840000,0.5723,0.5726,0.5712,0.5714,203068.0
1702182900000,0.5714,0.5725,0.5714,0.5721,119511.0
1702182960000,0.5721,0.5734,0.5704,0.573,358647.0
1702183020000,0.5731,0.5739,0.572,0.5735,227341.0
1702183080000,0.5736,0.5739,0.5728,0.5728,158304.0
1702183140000,0.5729,0.5734,0.5724,0.5728,206105.0
1702183200000,0.5728,0.5736,0.5725,0.5731,93797.0
1702183260000,0.5731,0.5738,0.5722,0.5738,209088.0
1702183320000,0.5737,0.5742,0.5731,0.5733,214640.0
1702183380000,0.5733,0.5734,0.5726,0.5726,92797.0
1702183440000,0.5726,0.5731,0.5723,0.5731,133622.0
1702183500000,0.5732,0.5732,0.5726,0.5726,72892.0
1702183560000,0.5726,0.5732,0.5718,0.5727,244399.0
1702183620000,0.5727,0.5731,0.5719,0.572,94327.0
1702183680000,0.5721,0.5731,0.5711,0.5714,204597.0
1702183740000,0.5714,0.5725,0.5712,0.5725,159562.0
1702183800000,0.5724,0.573,0.5715,0.5716,131750.0
1702183860000,0.5715,0.5726,0.5714,0.5715,110474.0
1702183920000,0.5716,0.5722,0.5711,0.5711,174791.0
1702183980000,0.5711,0.5729,0.5707,0.5728,370982.0
1702184040000,0.5728,0.5737,0.5726,0.5734,127597.0
1702184100000,0.5735,0.5736,0.5721,0.5721,193931.0
1702184160000,0.5722,0.5727,0.5717,0.5727,176611.0
1702184220000,0.5728,0.5732,0.5721,0.5721,86011.0
1702184280000,0.5721,0.5723,0.5713,0.572,120877.0
1702184340000,0.572,0.5725,0.5713,0.5715,127487.0
1702184400000,0.5715,0.5728,0.5706,0.5727,296184.0
1702184460000,0.5728,0.5734,0.572,0.572,161006.0
1702184520000,0.5721,0.5727,0.5714,0.572,110679.0
1702184580000,0.5721,0.5729,0.5707,0.5709,164365.0
1702184640000,0.571,0.5718,0.5705,0.5711,163105.0
1702184700000,0.5711,0.5714,0.5703,0.5707,201094.0
1702184760000,0.5708,0.5717,0.5703,0.5713,187913.0
1702184820000,0.5713,0.5719,0.5709,0.5713,156322.0
1702184880000,0.5713,0.5713,0.5696,0.5705,476764.0
1702184940000,0.5706,0.5712,0.5702,0.5702,96903.0
1702185000000,0.5705,0.5713,0.57,0.5712,81115.0
1702185060000,0.5711,0.5732,0.5709,0.5727,130066.0
1702185120000,0.5726,0.5733,0.5722,0.573,126182.0
1702185180000,0.573,0.5733,0.5717,0.5718,214841.0
1702185240000,0.5719,0.5719,0.5706,0.5715,152097.0
1702185300000,0.5716,0.5719,0.5711,0.5715,52855.0
1702185360000,0.5716,0.5722,0.5702,0.5703,129967.0
1702185420000,0.5703,0.5712,0.5701,0.5703,135316.0
1702185480000,0.5704,0.5712,0.5703,0.5712,65381.0
1702185540000,0.5713,0.5723,0.5712,0.5717,134625.0
1702185600000,0.5717,0.5719,0.571,0.5711,54836.0
1702185660000,0.5711,0.5723,0.5707,0.572,96458.0
1702185720000,0.572,0.5722,0.5711,0.5719,96532.0
1702185780000,0.5719,0.5729,0.5714,0.5714,93691.0
1702185840000,0.5713,0.5716,0.5711,0.5716,47447.0
1702185900000,0.5716,0.5716,0.5703,0.5707,126186.0
1702185960000,0.5708,0.5713,0.5706,0.5711,38060.0
1702186020000,0.5712,0.5718,0.5712,0.5716,42568.0
1702186080000,0.5716,0.5724,0.5712,0.572,144542.0
1702186140000,0.572,0.5724,0.5714,0.5717,285556.0
1702186200000,0.5717,0.5732,0.5707,0.5732,263949.0
1702186260000,0.5732,0.5738,0.5728,0.5737,216156.0
1702186320000,0.5738,0.574,0.5729,0.5734,97047.0
1702186380000,0.5734,0.5735,0.572,0.5722,160952.0
1702186440000,0.5722,0.5723,0.5715,0.572,64512.0
1702186500000,0.572,0.5723,0.5711,0.5712,128576.0
1702186560000,0.5713,0.5726,0.5711,0.5723,90105.0
1702186620000,0.5722,0.5727,0.5714,0.572,146199.0
1702186680000,0.572,0.5721,0.5713,0.5715,52865.0
1702186740000,0.5716,0.5722,0.5709,0.5712,176174.0
1702186800000,0.5712,0.5712,0.5702,0.571,215238.0
1702186860000,0.5708,0.5722,0.5704,0.5706,493425.0
1702186920000,0.5707,0.5718,0.5706,0.5712,104325.0
1702186980000,0.5712,0.5717,0.571,0.5714,74489.0
1702187040000,0.5714,0.5714,0.5708,0.571,29423.0
1702187100000,0.5711,0.572,0.5705,0.5707,249838.0
1702187160000,0.5707,0.5713,0.5706,0.5712,84306.0
1702187220000,0.5712,0.5712,0.569,0.5695,328916.0
1702187280000,0.5696,0.5699,0.569,0.5699,166579.0
1702187340000,0.5699,0.5699,0.5672,0.5685,385332.0
1702187400000,0.5685,0.5693,0.5682,0.5692,110858.0
1702187460000,0.5692,0.5704,0.5687,0.5703,158791.0
1702187520000,0.5703,0.5705,0.5695,0.5701,107692.0
1702187580000,0.5701,0.5709,0.5699,0.5706,89552.0
1702187640000,0.5706,0.5715,0.5701,0.5705,99365.0
1702187700000,0.5705,0.5723,0.5704,0.5714,281881.0
1702187760000,0.5714,0.5732,0.5708,0.5729,331590.0
1702187820000,0.573,0.573,0.5716,0.5717,203293.0
1702187880000,0.5717,0.5721,0.5712,0.5716,80055.0
1702187940000,0.5716,0.5718,0.5703,0.571,172353.0
1702188000000,0.5711,0.5727,0.571,0.5727,144611.0
1702188060000,0.5727,0.5727,0.5707,0.5707,147603.0
1702188120000,0.5707,0.572,0.5707,0.5712,119227.0
1702188180000,0.5713,0.5723,0.571,0.572,78431.0
1702188240000,0.572,0.573,0.5713,0.5725,245505.0
1702188300000,0.5725,0.5731,0.5722,0.5727,207813.0
1702188360000,0.5727,0.574,0.5727,0.5739,153159.0
1702188420000,0.574,0.5747,0.5736,0.5747,387904.0
1702188480000,0.5746,0.5765,0.5744,0.5748,548959.0
1702188540000,0.5747,0.5754,0.5739,0.5742,181477.0
1702188600000,0.5741,0.5763,0.574,0.5756,325773.0
1702188660000,0.5755,0.5763,0.5737,0.5738,208032.0
1702188720000,0.5738,0.5741,0.5735,0.574,77492.0
1702188780000,0.574,0.5753,0.5735,0.575,268806.0
1702188840000,0.5751,0.576,0.5744,0.5746,159966.0
1702188900000,0.5746,0.5746,0.5732,0.5735,217936.0
1702188960000,0.5735,0.5735,0.5724,0.573,189010.0
1702189020000,0.5731,0.5732,0.5706,0.5706,374437.0
1702189080000,0.5705,0.5706,0.5695,0.5695,334526.0
1702189140000,0.5695,0.5696,0.568,0.5681,427776.0
1702189200000,0.5681,0.5683,0.567,0.5672,587402.0
1702189260000,0.5671,0.5673,0.5604,0.5657,1844678.0
1702189320000,0.5656,0.5673,0.5653,0.5662,354342.0
1702189380000,0.5663,0.5675,0.5657,0.5674,420395.0
1702189440000,0.5674,0.5676,0.5663,0.5672,274200.0
1702189500000,0.5672,0.5673,0.5647,0.5666,507124.0
1702189560000,0.5667,0.5668,0.5661,0.5666,122914.0
1702189620000,0.5666,0.5675,0.5661,0.5675,150605.0
1702189680000,0.5675,0.5676,0.5665,0.5669,193380.0
1702189740000,0.5669,0.5671,0.566,0.5662,103532.0
1702189800000,0.5663,0.5674,0.5659,0.566,210867.0
1702189860000,0.566,0.5667,0.5653,0.5664,191413.0
1702189920000,0.5664,0.5666,0.5645,0.5653,151547.0
1702189980000,0.5653,0.5658,0.5648,0.5653,104057.0
1702190040000,0.5654,0.5661,0.5636,0.566,315223.0
1702190100000,0.5661,0.5669,0.5655,0.5665,173014.0
1702190160000,0.5665,0.5671,0.5656,0.567,170857.0
1702190220000,0.567,0.5674,0.565,0.5656,227713.0
1702190280000,0.5657,0.5664,0.5656,0.566,93323.0
1702190340000,0.5659,0.5665,0.5658,0.5665,103440.0
1702190400000,0.5666,0.5672,0.5659,0.5662,114042.0
1702190460000,0.5663,0.5666,0.5654,0.5666,108419.0
1702190520000,0.5666,0.5676,0.5663,0.5676,172468.0
1702190580000,0.5676,0.5677,0.5662,0.5672,156041.0
1702190640000,0.5672,0.5675,0.5669,0.5672,97678.0
1702190700000,0.5673,0.5689,0.5672,0.5684,397158.0
1702190760000,0.5684,0.5684,0.5662,0.568,323432.0
1702190820000,0.5681,0.5686,0.5676,0.5678,183125.0
1702190880000,0.5679,0.5684,0.5673,0.5678,108433.0
1702190940000,0.5679,0.5683,0.567,0.5679,121564.0
1702191000000,0.5679,0.5684,0.5671,0.5671,129371.0
1702191060000,0.5671,0.5675,0.565,0.5663,460523.0
1702191120000,0.5664,0.5667,0.5652,0.5658,182355.0
1702191180000,0.5657,0.5663,0.5651,0.5656,273313.0
1702191240000,0.5656,0.566,0.564,0.5657,430711.0
1702191300000,0.5657,0.5658,0.5633,0.5637,391313.0
1702191360000,0.5637,0.564,0.5608,0.5634,777271.0
1702191420000,0.5634,0.5654,0.5629,0.5653,307199.0
1702191480000,0.5654,0.5655,0.5646,0.5649,68990.0
1702191540000,0.565,0.5653,0.5643,0.565,134033.0
1702191600000,0.5651,0.5669,0.5643,0.5668,295838.0
1702191660000,0.5669,0.5672,0.565,0.565,178494.0
1702191720000,0.565,0.5654,0.5636,0.564,189126.0
1702191780000,0.564,0.5655,0.5638,0.5653,112050.0
1702191840000,0.5653,0.5655,0.5639,0.5643,91988.0
1702191900000,0.5644,0.5652,0.5641,0.5645,103489.0
1702191960000,0.5646,0.5646,0.562,0.5633,257399.0
1702192020000,0.5633,0.5633,0.5584,0.5621,1121912.0
1702192080000,0.5621,0.5629,0.5605,0.5612,362819.0
1702192140000,0.5613,0.5624,0.5604,0.5607,254391.0
1702192200000,0.5608,0.5619,0.5607,0.5613,214372.0
1702192260000,0.5613,0.5629,0.5612,0.5625,170890.0
1702192320000,0.5625,0.563,0.5615,0.5621,163119.0
1702192380000,0.5618,0.5628,0.5617,0.5622,226142.0
1702192440000,0.5622,0.5627,0.5614,0.5617,143437.0
1702192500000,0.5618,0.5634,0.5616,0.5629,302439.0
1702192560000,0.5629,0.563,0.5612,0.5615,146132.0
1702192620000,0.5616,0.5617,0.561,0.5611,138556.0
1702192680000,0.5611,0.5611,0.5582,0.559,542935.0
1702192740000,0.559,0.5607,0.5585,0.5604,619970.0
1702192800000,0.5604,0.5606,0.5586,0.5589,191817.0
1702192860000,0.559,0.559,0.556,0.5578,889153.0
1702192920000,0.5579,0.56,0.5576,0.5596,333839.0
1702192980000,0.5596,0.5613,0.5591,0.561,336140.0
1702193040000,0.5609,0.5614,0.56,0.5603,234141.0
1702193100000,0.5603,0.5623,0.5601,0.5609,343365.0
1702193160000,0.561,0.5614,0.5606,0.5608,119112.0
1702193220000,0.5608,0.5631,0.5606,0.5629,216536.0
1702193280000,0.5628,0.5631,0.5608,0.5613,224804.0
1702193340000,0.5614,0.5637,0.5613,0.5632,264066.0
1702193400000,0.5632,0.5653,0.5628,0.5651,385610.0
1702193460000,0.565,0.5661,0.5634,0.5644,296762.0
1702193520000,0.5644,0.566,0.5642,0.5647,193541.0
1702193580000,0.5648,0.5655,0.5641,0.5643,166367.0
1702193640000,0.5643,0.5644,0.5612,0.5618,369290.0
1702193700000,0.5618,0.5618,0.5601,0.5601,328402.0
1702193760000,0.5601,0.5604,0.559,0.5594,283277.0
1702193820000,0.5593,0.5603,0.5583,0.5592,222049.0
1702193880000,0.5592,0.5593,0.5574,0.5583,285283.0
1702193940000,0.5582,0.5601,0.5581,0.5595,245049.0
1702194000000,0.5596,0.5623,0.5595,0.5621,243754.0
1702194060000,0.5621,0.5631,0.561,0.563,200214.0
1702194120000,0.563,0.5645,0.5623,0.5637,296966.0
1702194180000,0.5636,0.5656,0.5631,0.5654,475559.0
1702194240000,0.5654,0.5669,0.565,0.565,378116.0
1702194300000,0.5651,0.5675,0.5645,0.5673,382010.0
1702194360000,0.5672,0.5685,0.5666,0.5669,354728.0
1702194420000,0.5668,0.569,0.5665,0.5665,346264.0
1702194480000,0.5666,0.5679,0.5658,0.5666,508021.0
1702194540000,0.5667,0.5678,0.5646,0.5649,403926.0
1702194600000,0.5648,0.5651,0.5635,0.5635,248240.0
1702194660000,0.5634,0.5668,0.5631,0.5661,369294.0
1702194720000,0.5662,0.5665,0.5641,0.5643,215239.0
1702194780000,0.5643,0.565,0.5631,0.5639,156298.0
1702194840000,0.5638,0.5643,0.5634,0.5635,147730.0
1702194900000,0.5634,0.5642,0.5631,0.5633,151566.0
1702194960000,0.5634,0.5648,0.5634,0.5641,78077.0
1702195020000,0.564,0.564,0.5631,0.5639,120702.0
1702195080000,0.5639,0.5642,0.5632,0.564,109931.0
1702195140000,0.564,0.5641,0.562,0.5624,243950.0
1702195200000,0.5624,0.5637,0.5624,0.563,257254.0
1702195260000,0.563,0.5638,0.5626,0.5634,227050.0
1702195320000,0.5635,0.5647,0.5635,0.5643,266628.0
1702195380000,0.5643,0.5645,0.5628,0.5628,256774.0
1702195440000,0.563,0.563,0.5612,0.5621,224468.0
1702195500000,0.5621,0.5626,0.5595,0.5598,535347.0
1702195560000,0.5598,0.5614,0.5586,0.5611,243363.0
1702195620000,0.561,0.5614,0.5601,0.5605,159072.0
1702195680000,0.5607,0.561,0.5604,0.561,86099.0
1702195740000,0.5611,0.5617,0.5608,0.5615,178952.0
1702195800000,0.5615,0.5643,0.5612,0.5631,450647.0
1702195860000,0.5632,0.5638,0.5624,0.5625,153137.0
1702195920000,0.5625,0.5627,0.561,0.5616,178418.0
1702195980000,0.5616,0.5624,0.5614,0.5616,147122.0
1702196040000,0.5616,0.5621,0.5613,0.562,63192.0
1702196100000,0.5621,0.5629,0.5603,0.5605,385841.0
1702196160000,0.5604,0.5638,0.5604,0.5634,263837.0
1702196220000,0.5633,0.5636,0.5618,0.5622,145279.0
1702196280000,0.5623,0.5625,0.5615,0.5625,99525.0
1702196340000,0.5626,0.564,0.5625,0.5627,151234.0
1702196400000,0.5628,0.564,0.5625,0.5626,142741.0
1702196460000,0.5626,0.5633,0.5618,0.5631,167383.0
1702196520000,0.563,0.5632,0.5597,0.5598,673026.0
1702196580000,0.5599,0.5601,0.5588,0.5595,428954.0
1702196640000,0.5595,0.5595,0.5575,0.5578,393898.0
1702196700000,0.5579,0.5598,0.5568,0.5592,418428.0
1702196760000,0.5593,0.5595,0.5525,0.5543,1749569.0
1702196820000,0.5542,0.5573,0.5514,0.5571,1874385.0
1702196880000,0.5572,0.5573,0.5557,0.5565,434304.0
1702196940000,0.5565,0.5565,0.5546,0.5557,247884.0
1702197000000,0.5558,0.5566,0.5465,0.5547,4172053.0
1702197060000,0.5546,0.5556,0.5459,0.5553,2175333.0
1702197120000,0.5553,0.5555,0.5527,0.5545,525091.0
1702197180000,0.5544,0.5555,0.5524,0.5534,683306.0
1702197240000,0.5534,0.5548,0.5533,0.5539,285966.0
1702197300000,0.5539,0.5549,0.5534,0.5534,176897.0
1702197360000,0.5534,0.5542,0.5517,0.5526,274692.0
1702197420000,0.5526,0.5543,0.552,0.5541,331197.0
1702197480000,0.5542,0.555,0.5529,0.5539,304617.0
1702197540000,0.5539,0.5555,0.5539,0.5544,219132.0
1702197600000,0.5543,0.5555,0.553,0.5542,207032.0
1702197660000,0.5543,0.5545,0.552,0.5523,238365.0
1702197720000,0.5522,0.5533,0.5512,0.5524,293964.0
1702197780000,0.5524,0.5542,0.5523,0.5523,371234.0
1702197840000,0.5524,0.5533,0.552,0.5527,181753.0
1702197900000,0.5527,0.5551,0.5526,0.5539,346538.0
1702197960000,0.5539,0.5558,0.5537,0.5553,264731.0
1702198020000,0.5553,0.5561,0.554,0.5547,183555.0
1702198080000,0.5547,0.5554,0.5543,0.555,122632.0
1702198140000,0.5551,0.5563,0.5545,0.5558,131586.0
1702198200000,0.5558,0.5583,0.5554,0.5561,445731.0
1702198260000,0.5561,0.5575,0.556,0.5564,219232.0
1702198320000,0.5565,0.5583,0.5564,0.5573,177910.0
1702198380000,0.5574,0.5577,0.5563,0.5566,210016.0
1702198440000,0.5567,0.5568,0.5556,0.5568,119726.0
1702198500000,0.5569,0.5582,0.5564,0.5576,441440.0
1702198560000,0.5577,0.5589,0.5577,0.5583,249036.0
1702198620000,0.5583,0.5586,0.5577,0.5583,97789.0
1702198680000,0.5582,0.5584,0.557,0.5577,181159.0
1702198740000,0.5578,0.5586,0.5575,0.5582,177873.0
1702198800000,0.5583,0.5593,0.5576,0.5579,295957.0
1702198860000,0.5578,0.5593,0.5577,0.5591,158390.0
1702198920000,0.5592,0.5605,0.5588,0.5604,287760.0
1702198980000,0.5605,0.5605,0.558,0.5582,260106.0
1702199040000,0.5582,0.559,0.5578,0.5584,131207.0
1702199100000,0.5585,0.5592,0.5575,0.5577,192108.0
1702199160000,0.5577,0.5596,0.5577,0.5584,125279.0
1702199220000,0.5583,0.5596,0.5582,0.5587,108079.0
1702199280000,0.5588,0.5599,0.5588,0.5593,108588.0
1702199340000,0.5593,0.5595,0.5581,0.5589,117953.0
1702199400000,0.559,0.56,0.5584,0.5594,168315.0
1702199460000,0.5595,0.5598,0.5588,0.559,146182.0
1702199520000,0.5591,0.5605,0.5587,0.5599,182379.0
1702199580000,0.5599,0.5606,0.5588,0.5589,115788.0
1702199640000,0.559,0.5596,0.5588,0.559,73872.0
1702199700000,0.5591,0.5599,0.5583,0.5599,133264.0
1702199760000,0.56,0.5605,0.5595,0.5598,175766.0
1702199820000,0.5598,0.5598,0.5589,0.5589,76763.0
1702199880000,0.559,0.5598,0.559,0.5594,56517.0
1702199940000,0.5594,0.5602,0.5591,0.5591,102717.0
1702200000000,0.5591,0.5596,0.5568,0.5568,235341.0
1702200060000,0.557,0.5582,0.5568,0.5578,138579.0
1702200120000,0.5578,0.559,0.5572,0.5576,157954.0
1702200180000,0.5577,0.5587,0.5571,0.5581,267678.0
1702200240000,0.5583,0.5593,0.5578,0.5581,172714.0
1702200300000,0.5582,0.5587,0.5575,0.5579,141782.0
1702200360000,0.5579,0.5593,0.5576,0.5589,156367.0
1702200420000,0.5589,0.5606,0.5588,0.5606,277907.0
1702200480000,0.5606,0.5626,0.5598,0.5607,565897.0
1702200540000,0.5608,0.5642,0.5608,0.5618,826140.0
1702200600000,0.5617,0.5624,0.5606,0.5617,413522.0
1702200660000,0.5619,0.5635,0.5615,0.562,287978.0
1702200720000,0.562,0.5627,0.5616,0.562,390205.0
1702200780000,0.562,0.562,0.5573,0.5586,654636.0
1702200840000,0.5585,0.5593,0.5577,0.5585,252799.0
1702200900000,0.5586,0.5615,0.5572,0.5614,399491.0
1702200960000,0.5615,0.5642,0.5614,0.5624,501169.0
1702201020000,0.5625,0.564,0.5622,0.5627,291519.0
1702201080000,0.563,0.5639,0.5622,0.563,276831.0
1702201140000,0.563,0.5644,0.563,0.5632,269080.0
1702201200000,0.5633,0.5645,0.5627,0.5638,217721.0
1702201260000,0.5639,0.5677,0.5634,0.5636,695184.0
1702201320000,0.5636,0.5645,0.5627,0.5641,226856.0
1702201380000,0.5642,0.5653,0.5631,0.5633,335780.0
1702201440000,0.5633,0.5638,0.5584,0.5609,478888.0
1702201500000,0.5608,0.5643,0.56,0.5634,305553.0
1702201560000,0.5633,0.5644,0.5616,0.5644,316762.0
1702201620000,0.5643,0.565,0.5624,0.5629,328388.0
1702201680000,0.563,0.5644,0.5628,0.5633,161613.0
1702201740000,0.5633,0.564,0.5633,0.5637,139062.0
1702201800000,0.5638,0.5667,0.5638,0.5653,375044.0
1702201860000,0.5655,0.5657,0.5626,0.5635,423451.0
1702201920000,0.5635,0.5638,0.5615,0.5615,220691.0
1702201980000,0.5615,0.5626,0.5609,0.5609,228422.0
1702202040000,0.5609,0.5615,0.5592,0.5615,392360.0
1702202100000,0.5615,0.5633,0.5594,0.5596,228780.0
1702202160000,0.5597,0.5621,0.5594,0.5621,280069.0
1702202220000,0.562,0.5622,0.5604,0.5607,126747.0
1702202280000,0.5606,0.5608,0.558,0.5596,516704.0
1702202340000,0.5597,0.56,0.5557,0.5557,535347.0
1702202400000,0.5558,0.5585,0.5555,0.5582,761561.0
1702202460000,0.5582,0.5607,0.5581,0.5602,429579.0
1702202520000,0.5602,0.563,0.5602,0.5627,449475.0
1702202580000,0.5628,0.5664,0.5622,0.5662,851789.0
1702202640000,0.5662,0.567,0.565,0.5661,683742.0
1702202700000,0.5661,0.567,0.5641,0.5646,543771.0
1702202760000,0.5646,0.5661,0.5637,0.5645,356215.0
1702202820000,0.5646,0.5661,0.564,0.5653,237103.0
1702202880000,0.5653,0.567,0.5645,0.5651,666026.0
1702202940000,0.5651,0.5663,0.5646,0.5654,154276.0
1702203000000,0.5654,0.5658,0.5629,0.5637,259426.0
1702203060000,0.5637,0.564,0.5619,0.5622,282687.0
1702203120000,0.5624,0.5644,0.5611,0.5636,288106.0
1702203180000,0.5636,0.5637,0.5619,0.5627,201528.0
1702203240000,0.5628,0.5636,0.5616,0.562,158938.0
1702203300000,0.5621,0.5652,0.5615,0.5639,370664.0
1702203360000,0.5638,0.5652,0.5631,0.5631,248944.0
1702203420000,0.5632,0.5644,0.5631,0.5632,220275.0
1702203480000,0.5632,0.5644,0.5628,0.5629,201414.0
1702203540000,0.5629,0.5634,0.5622,0.5628,178833.0
1702203600000,0.5629,0.5646,0.5627,0.5634,144254.0
1702203660000,0.5635,0.5643,0.5628,0.5634,169180.0
1702203720000,0.5635,0.5638,0.5627,0.5638,195739.0
1702203780000,0.5639,0.564,0.5629,0.5631,198269.0
1702203840000,0.5632,0.5636,0.5629,0.563,129830.0
1702203900000,0.563,0.5652,0.5628,0.5648,238340.0
1702203960000,0.5648,0.5648,0.5629,0.5631,174240.0
1702204020000,0.5631,0.5631,0.5611,0.5611,186289.0
1702204080000,0.5612,0.5618,0.5608,0.5609,124378.0
1702204140000,0.5609,0.5614,0.5596,0.56,191899.0
1702204200000,0.5599,0.5602,0.557,0.558,551996.0
1702204260000,0.5581,0.5592,0.5572,0.5574,416189.0
1702204320000,0.5575,0.5591,0.557,0.5585,281064.0
1702204380000,0.5585,0.5596,0.5581,0.5586,326265.0
1702204440000,0.5587,0.5596,0.5571,0.5572,217331.0
1702204500000,0.5572,0.5587,0.5566,0.5581,356693.0
1702204560000,0.5581,0.5587,0.5572,0.5576,183553.0
1702204620000,0.5576,0.5581,0.5572,0.5577,118133.0
1702204680000,0.5577,0.5579,0.5558,0.5566,290821.0
1702204740000,0.5566,0.5584,0.5566,0.558,250416.0
1702204800000,0.558,0.5582,0.5572,0.5578,194902.0
1702204860000,0.5578,0.5584,0.5565,0.5565,198398.0
1702204920000,0.5565,0.5583,0.5564,0.5583,133323.0
1702204980000,0.5582,0.5588,0.5573,0.5584,206801.0
1702205040000,0.5583,0.5588,0.5577,0.558,104574.0
1702205100000,0.5581,0.5582,0.5566,0.5568,254690.0
1702205160000,0.5568,0.5575,0.5562,0.5568,337496.0
1702205220000,0.5567,0.5628,0.5566,0.5627,399836.0
1702205280000,0.5627,0.564,0.5624,0.5637,475213.0
1702205340000,0.5637,0.5647,0.5616,0.5616,286284.0
1702205400000,0.5616,0.5633,0.5616,0.5618,165800.0
1702205460000,0.5617,0.5639,0.5617,0.5635,164467.0
1702205520000,0.5635,0.5662,0.5631,0.5651,498420.0
1702205580000,0.5652,0.5666,0.5637,0.5639,341682.0
1702205640000,0.564,0.5648,0.5631,0.5636,256805.0
1702205700000,0.5636,0.5646,0.5629,0.5629,232235.0
1702205760000,0.563,0.565,0.5629,0.5639,359401.0
1702205820000,0.5641,0.5653,0.5638,0.5639,132027.0
1702205880000,0.564,0.5647,0.5628,0.5638,184642.0
1702205940000,0.5639,0.5644,0.5634,0.5637,104193.0
1702206000000,0.564,0.5649,0.5631,0.5642,197102.0
1702206060000,0.5644,0.5648,0.5633,0.5636,203749.0
1702206120000,0.5637,0.5645,0.563,0.5638,136937.0
1702206180000,0.5638,0.5656,0.5637,0.5654,217711.0
1702206240000,0.5654,0.5661,0.5637,0.564,226319.0
1702206300000,0.564,0.5655,0.5639,0.5647,127074.0
1702206360000,0.5647,0.5663,0.5647,0.5649,157703.0
1702206420000,0.5649,0.5661,0.5646,0.5657,135166.0
1702206480000,0.5657,0.566,0.5643,0.5649,138941.0
1702206540000,0.565,0.565,0.564,0.564,127790.0
1702206600000,0.5641,0.5654,0.5641,0.565,145321.0
1702206660000,0.565,0.5655,0.5644,0.5654,131625.0
1702206720000,0.5655,0.5667,0.5653,0.5659,201733.0
1702206780000,0.5659,0.5662,0.5646,0.5647,185086.0
1702206840000,0.5646,0.5659,0.5644,0.5651,132510.0
1702206900000,0.5651,0.5656,0.5636,0.5641,221697.0
1702206960000,0.5641,0.5651,0.5641,0.5648,84491.0
1702207020000,0.5649,0.566,0.5649,0.5653,145205.0
1702207080000,0.5653,0.5658,0.565,0.5654,80123.0
1702207140000,0.5653,0.5658,0.5651,0.5655,62875.0
1702207200000,0.5656,0.5674,0.5656,0.5674,187271.0
1702207260000,0.5674,0.568,0.5659,0.5659,416917.0
1702207320000,0.5659,0.5659,0.5643,0.5644,267417.0
1702207380000,0.5644,0.5648,0.563,0.5647,216224.0
1702207440000,0.5647,0.5652,0.5636,0.5641,138580.0
1702207500000,0.5642,0.5665,0.5638,0.5663,146449.0
1702207560000,0.5663,0.5705,0.5663,0.5666,581803.0
1702207620000,0.5665,0.5671,0.5654,0.5671,201946.0
1702207680000,0.5671,0.5689,0.5671,0.5681,178719.0
1702207740000,0.5681,0.5682,0.5666,0.5671,171888.0
1702207800000,0.5671,0.5676,0.5664,0.5673,177285.0
1702207860000,0.5673,0.5685,0.5673,0.5681,194333.0
1702207920000,0.5682,0.5696,0.5677,0.5688,337589.0
1702207980000,0.5687,0.5701,0.5685,0.5694,248552.0
1702208040000,0.5694,0.5697,0.5679,0.5682,238979.0
1702208100000,0.5681,0.5687,0.5679,0.5679,118369.0
1702208160000,0.5678,0.5697,0.5672,0.569,250532.0
1702208220000,0.569,0.571,0.569,0.5701,281083.0
1702208280000,0.5702,0.5733,0.5699,0.5716,673546.0
1702208340000,0.5716,0.5735,0.5703,0.5704,468188.0
1702208400000,0.5704,0.5726,0.5704,0.5719,203456.0
1702208460000,0.572,0.5723,0.5703,0.571,171703.0
1702208520000,0.5709,0.5723,0.5708,0.5723,230727.0
1702208580000,0.5723,0.5724,0.5712,0.5719,180022.0
1702208640000,0.572,0.573,0.5719,0.5726,121485.0
1702208700000,0.5725,0.5732,0.5717,0.5729,205768.0
1702208760000,0.5729,0.5746,0.572,0.5737,348099.0
1702208820000,0.5736,0.5754,0.5734,0.5745,327706.0
1702208880000,0.5745,0.5761,0.5743,0.5757,307446.0
1702208940000,0.5757,0.5769,0.5752,0.5753,483283.0
1702209000000,0.5753,0.5793,0.5753,0.5791,1076091.0
1702209060000,0.5791,0.5829,0.5778,0.5782,1507225.0
1702209120000,0.5782,0.5805,0.5772,0.5776,387823.0
1702209180000,0.5776,0.5789,0.5766,0.5771,448948.0
1702209240000,0.5771,0.5783,0.577,0.5771,253055.0
1702209300000,0.5772,0.5805,0.5738,0.5796,1534149.0
1702209360000,0.5797,0.5814,0.5779,0.5804,933420.0
1702209420000,0.5803,0.5815,0.5792,0.5797,317470.0
1702209480000,0.5797,0.5838,0.5792,0.5832,634381.0
1702209540000,0.5831,0.5862,0.5828,0.5852,1035772.0
1702209600000,0.5852,0.5863,0.5813,0.5831,1242118.0
1702209660000,0.5831,0.5867,0.5822,0.5822,944816.0
1702209720000,0.5823,0.5826,0.5781,0.5793,937698.0
1702209780000,0.5792,0.5823,0.5792,0.581,665827.0
1702209840000,0.581,0.5813,0.58,0.58,291311.0
1702209900000,0.58,0.5818,0.5796,0.5808,308893.0
1702209960000,0.5807,0.5821,0.5803,0.5816,192610.0
1702210020000,0.5815,0.582,0.5807,0.581,177765.0
1702210080000,0.581,0.5831,0.581,0.5818,279671.0
1702210140000,0.5817,0.5819,0.5809,0.5813,193887.0
1702210200000,0.5812,0.5817,0.5803,0.5816,213538.0
1702210260000,0.5816,0.5816,0.5791,0.5797,410395.0
1702210320000,0.5796,0.5809,0.5794,0.5807,292201.0
1702210380000,0.5807,0.5821,0.5805,0.5817,258374.0
1702210440000,0.5818,0.5835,0.5818,0.5833,244395.0
1702210500000,0.5832,0.5838,0.5827,0.5838,358371.0
1702210560000,0.5837,0.5844,0.5832,0.5838,422385.0
1702210620000,0.5838,0.5858,0.5832,0.5857,373395.0
1702210680000,0.5857,0.589,0.5853,0.589,790045.0
1702210740000,0.589,0.5899,0.5885,0.5886,782280.0
1702210800000,0.5886,0.5917,0.5886,0.5913,868455.0
1702210860000,0.5914,0.595,0.5904,0.5907,1144856.0
1702210920000,0.5907,0.591,0.589,0.5899,577667.0
1702210980000,0.5899,0.5917,0.5882,0.591,675499.0
1702211040000,0.591,0.5925,0.5903,0.5907,459435.0
1702211100000,0.5907,0.5914,0.5893,0.5904,486069.0
1702211160000,0.5904,0.5909,0.5868,0.5875,463985.0
1702211220000,0.5874,0.588,0.5868,0.5872,322607.0
1702211280000,0.5871,0.5877,0.5866,0.587,370685.0
1702211340000,0.587,0.5901,0.587,0.5892,249264.0
1702211400000,0.5892,0.5901,0.587,0.587,287406.0
1702211460000,0.5871,0.5877,0.5865,0.5874,333714.0
1702211520000,0.5875,0.5877,0.5786,0.5806,1501473.0
1702211580000,0.5805,0.5836,0.58,0.5829,727940.0
1702211640000,0.5829,0.5847,0.5827,0.5831,249072.0
1702211700000,0.5832,0.5841,0.5808,0.5813,312540.0
1702211760000,0.5814,0.5838,0.5814,0.5834,221696.0
1702211820000,0.5835,0.5849,0.5812,0.5815,273111.0
1702211880000,0.5815,0.5828,0.581,0.5813,242961.0
1702211940000,0.5814,0.5836,0.581,0.5832,170512.0
1702212000000,0.5832,0.5836,0.582,0.5836,264568.0
1702212060000,0.5836,0.5841,0.5828,0.5839,155730.0
1702212120000,0.584,0.5874,0.5839,0.5863,514814.0
1702212180000,0.5864,0.587,0.585,0.5851,221096.0
1702212240000,0.5852,0.5861,0.5846,0.5849,158688.0
1702212300000,0.585,0.5862,0.5846,0.5846,178097.0
1702212360000,0.5846,0.5848,0.5833,0.5841,217575.0
1702212420000,0.5842,0.5848,0.5834,0.5841,189107.0
1702212480000,0.5842,0.5846,0.5816,0.5827,351773.0
1702212540000,0.5827,0.5853,0.5827,0.5851,254535.0
1702212600000,0.5852,0.5861,0.5848,0.5857,200138.0
1702212660000,0.5858,0.5863,0.5835,0.5848,245948.0
1702212720000,0.5847,0.5853,0.5842,0.5844,100836.0
1702212780000,0.5843,0.5854,0.5828,0.583,192489.0
1702212840000,0.583,0.583,0.5774,0.5802,1210431.0
1702212900000,0.5801,0.5829,0.5801,0.5818,383789.0
1702212960000,0.5818,0.5832,0.5808,0.5826,331809.0
1702213020000,0.5826,0.5844,0.5826,0.5842,149758.0
1702213080000,0.5841,0.5846,0.5812,0.5829,259430.0
1702213140000,0.5829,0.5839,0.5818,0.5825,251532.0
1702213200000,0.5825,0.584,0.5817,0.5827,284961.0
1702213260000,0.5826,0.583,0.5814,0.5819,237700.0
1702213320000,0.5819,0.5819,0.5795,0.5805,232747.0
1702213380000,0.5805,0.5821,0.5792,0.5815,287086.0
1702213440000,0.5816,0.582,0.5805,0.5808,177992.0
1702213500000,0.5807,0.582,0.5794,0.5811,304965.0
1702213560000,0.581,0.5824,0.5801,0.5824,169296.0
1702213620000,0.5825,0.5825,0.5806,0.5822,266811.0
1702213680000,0.5823,0.5842,0.5822,0.5829,300723.0
1702213740000,0.5828,0.583,0.5819,0.5821,108827.0
1702213800000,0.5821,0.5828,0.5814,0.5819,154850.0
1702213860000,0.5818,0.5854,0.5818,0.5854,248845.0
1702213920000,0.5853,0.5857,0.5838,0.5838,192956.0
1702213980000,0.5837,0.5849,0.5834,0.5848,108540.0
1702214040000,0.5848,0.5861,0.5844,0.5852,189507.0
1702214100000,0.5851,0.5873,0.585,0.5854,294758.0
1702214160000,0.5853,0.5866,0.5845,0.5856,211071.0
1702214220000,0.5855,0.5859,0.5841,0.5851,242200.0
1702214280000,0.585,0.5851,0.584,0.5848,144382.0
1702214340000,0.5847,0.5851,0.5844,0.5848,92916.0
1702214400000,0.5847,0.5853,0.5843,0.5847,169087.0
1702214460000,0.5846,0.585,0.5838,0.5845,203238.0
1702214520000,0.5844,0.5851,0.5839,0.5847,196390.0
1702214580000,0.5847,0.5851,0.5842,0.5847,116805.0
1702214640000,0.5846,0.5847,0.5841,0.5844,112480.0
1702214700000,0.5844,0.5848,0.5843,0.5845,66597.0
1702214760000,0.5845,0.5851,0.5841,0.5843,119599.0
1702214820000,0.5843,0.5846,0.584,0.5845,115290.0
1702214880000,0.5845,0.5849,0.584,0.5846,186139.0
1702214940000,0.5845,0.5888,0.5842,0.5883,488566.0
1702215000000,0.5883,0.5906,0.5879,0.5891,682987.0
1702215060000,0.589,0.59,0.5871,0.5871,350836.0
1702215120000,0.5871,0.5872,0.5842,0.5858,548849.0
1702215180000,0.586,0.586,0.5843,0.5846,265108.0
1702215240000,0.5845,0.5851,0.5843,0.5844,166611.0
1702215300000,0.5843,0.5848,0.5787,0.5795,1703963.0
1702215360000,0.5794,0.5814,0.5792,0.5811,524259.0
1702215420000,0.5811,0.5824,0.5805,0.5805,258234.0
1702215480000,0.5805,0.5828,0.5804,0.5826,168236.0
1702215540000,0.5825,0.5832,0.5814,0.5826,240226.0
1702215600000,0.5826,0.5845,0.5818,0.5844,146742.0
1702215660000,0.5844,0.586,0.5842,0.5854,342346.0
1702215720000,0.5853,0.5885,0.5853,0.5865,412417.0
1702215780000,0.5866,0.5898,0.5866,0.5898,372202.0
1702215840000,0.5898,0.5931,0.5892,0.5911,863726.0
1702215900000,0.5911,0.5958,0.591,0.5944,1188504.0
1702215960000,0.5945,0.5999,0.5943,0.5983,1580669.0
1702216020000,0.5984,0.599,0.5958,0.5967,846543.0
1702216080000,0.5967,0.5987,0.5964,0.5972,464853.0
1702216140000,0.5972,0.5976,0.5914,0.5931,829070.0
1702216200000,0.5931,0.5937,0.5911,0.5912,567456.0
1702216260000,0.5911,0.5953,0.5907,0.5929,697759.0
1702216320000,0.5929,0.5954,0.5925,0.5944,283609.0
1702216380000,0.5944,0.5955,0.5933,0.5943,315349.0
1702216440000,0.5943,0.5952,0.5935,0.595,224560.0
1702216500000,0.5951,0.5958,0.593,0.5935,299593.0
1702216560000,0.5935,0.5947,0.5931,0.5931,212520.0
1702216620000,0.593,0.5943,0.5927,0.5942,141884.0
1702216680000,0.5943,0.595,0.5938,0.5942,227437.0
1702216740000,0.5941,0.5949,0.5928,0.5948,302527.0
1702216800000,0.5946,0.5967,0.5928,0.5966,706165.0
1702216860000,0.5966,0.5999,0.5962,0.5996,636814.0
1702216920000,0.5995,0.5999,0.5958,0.5964,515018.0
1702216980000,0.5964,0.597,0.5941,0.5942,286721.0
1702217040000,0.5942,0.5948,0.5906,0.592,622772.0
1702217100000,0.592,0.594,0.5908,0.5914,378502.0
1702217160000,0.5914,0.5922,0.5911,0.5918,233376.0
1702217220000,0.5919,0.5948,0.5916,0.5936,329903.0
1702217280000,0.5937,0.5958,0.5936,0.5956,204560.0
1702217340000,0.5955,0.5969,0.5949,0.5964,266219.0
1702217400000,0.5964,0.5978,0.5953,0.5954,459707.0
1702217460000,0.5953,0.5999,0.5953,0.5969,474574.0
1702217520000,0.5969,0.5982,0.5948,0.5958,534841.0
1702217580000,0.5957,0.5969,0.5952,0.5956,227998.0
1702217640000,0.5956,0.5963,0.5941,0.5948,279617.0
1702217700000,0.5948,0.5976,0.5944,0.5974,203270.0
1702217760000,0.5972,0.5973,0.5947,0.5956,229311.0
1702217820000,0.5955,0.5976,0.5947,0.5967,258771.0
1702217880000,0.5967,0.6009,0.5967,0.6009,913314.0
1702217940000,0.6008,0.6012,0.5989,0.5995,1003189.0
1702218000000,0.5995,0.6003,0.597,0.5972,348421.0
1702218060000,0.5972,0.5977,0.595,0.5955,386860.0
1702218120000,0.5955,0.5983,0.5943,0.5979,386113.0
1702218180000,0.5979,0.6078,0.5977,0.6058,1656700.0
1702218240000,0.606,0.6149,0.6019,0.6095,3628855.0
1702218300000,0.6095,0.6155,0.608,0.6136,1965891.0
1702218360000,0.6136,0.6159,0.6113,0.6118,1489852.0
1702218420000,0.6118,0.6158,0.6087,0.6141,1414315.0
1702218480000,0.6141,0.6148,0.6105,0.6142,877906.0
1702218540000,0.6141,0.6156,0.6114,0.6148,694515.0
1702218600000,0.6148,0.62,0.6111,0.6131,2001671.0
1702218660000,0.6131,0.6187,0.613,0.6186,1066469.0
1702218720000,0.6186,0.6209,0.6146,0.6152,1525721.0
1702218780000,0.6152,0.6188,0.615,0.6169,947591.0
1702218840000,0.6168,0.6172,0.6136,0.6145,731665.0
1702218900000,0.6147,0.6149,0.6113,0.6136,939848.0
1702218960000,0.6136,0.6138,0.6061,0.6087,1641682.0
1702219020000,0.6087,0.6108,0.6075,0.6089,499103.0
1702219080000,0.6089,0.6099,0.608,0.6099,396303.0
1702219140000,0.6098,0.6102,0.6082,0.6093,343043.0
1702219200000,0.6093,0.6097,0.6071,0.6071,429254.0
1702219260000,0.6071,0.6074,0.6036,0.6066,1368443.0
1702219320000,0.6066,0.607,0.6032,0.6045,525361.0
1702219380000,0.6046,0.6069,0.6041,0.6056,539517.0
1702219440000,0.6057,0.608,0.6048,0.6078,410854.0
1702219500000,0.6078,0.608,0.6061,0.6064,225898.0
1702219560000,0.6064,0.6079,0.6062,0.6066,382412.0
1702219620000,0.6067,0.6069,0.6034,0.6049,667603.0
1702219680000,0.6048,0.6059,0.6032,0.605,367159.0
1702219740000,0.605,0.6073,0.6049,0.6066,219359.0
1702219800000,0.6065,0.6072,0.6055,0.607,264482.0
1702219860000,0.6069,0.6083,0.6044,0.6052,400986.0
1702219920000,0.6051,0.6091,0.6051,0.6089,261640.0
1702219980000,0.6088,0.6102,0.6067,0.6074,546190.0
1702220040000,0.6073,0.6086,0.6068,0.607,237320.0
1702220100000,0.6071,0.6075,0.605,0.6056,291205.0
1702220160000,0.6055,0.6086,0.6052,0.6086,233219.0
1702220220000,0.6086,0.6091,0.6053,0.6057,373892.0
1702220280000,0.6057,0.6062,0.6011,0.6039,1286832.0
1702220340000,0.6038,0.6045,0.602,0.6028,255407.0
1702220400000,0.6029,0.6054,0.602,0.6049,470355.0
1702220460000,0.605,0.6062,0.6029,0.6034,421024.0
1702220520000,0.6032,0.6043,0.6012,0.6013,523317.0
1702220580000,0.6012,0.6021,0.5971,0.6019,1299439.0
1702220640000,0.6019,0.6056,0.6012,0.6033,646176.0
1702220700000,0.6033,0.6063,0.6025,0.6053,454751.0
1702220760000,0.6052,0.6055,0.604,0.6051,287468.0
1702220820000,0.605,0.6064,0.6046,0.6047,298048.0
1702220880000,0.6047,0.6052,0.6021,0.6034,311263.0
1702220940000,0.6033,0.6052,0.6023,0.6049,478275.0
1702221000000,0.6048,0.6053,0.6032,0.6035,238023.0
1702221060000,0.6035,0.6071,0.6034,0.6054,557906.0
1702221120000,0.6053,0.6064,0.6052,0.6058,257331.0
1702221180000,0.6058,0.6096,0.6058,0.6069,704984.0
1702221240000,0.6069,0.6086,0.6054,0.6055,288266.0
1702221300000,0.6055,0.6084,0.6038,0.6083,510919.0
1702221360000,0.6082,0.6096,0.6066,0.6091,486648.0
1702221420000,0.6092,0.61,0.607,0.607,533635.0
1702221480000,0.607,0.6088,0.6063,0.6086,287508.0
1702221540000,0.6087,0.6097,0.6071,0.6074,356197.0
1702221600000,0.6074,0.6083,0.6066,0.6074,336585.0
1702221660000,0.6074,0.609,0.6068,0.6082,280596.0
1702221720000,0.6082,0.6107,0.6078,0.6094,581122.0
1702221780000,0.6094,0.6099,0.6081,0.6093,216448.0
1702221840000,0.6093,0.6097,0.6078,0.6084,194603.0
1702221900000,0.6083,0.6095,0.6083,0.6085,160642.0
1702221960000,0.6084,0.6086,0.6068,0.6073,226326.0
1702222020000,0.6073,0.6074,0.6044,0.606,588143.0
1702222080000,0.6059,0.6067,0.6053,0.6053,196846.0
1702222140000,0.6053,0.6067,0.6052,0.6059,181718.0
1702222200000,0.6058,0.6064,0.6052,0.6063,129034.0
1702222260000,0.6062,0.609,0.6059,0.6061,289246.0
1702222320000,0.6061,0.6066,0.6036,0.6037,308713.0
1702222380000,0.6037,0.6048,0.6014,0.6047,432643.0
1702222440000,0.6046,0.6063,0.6027,0.6028,297711.0
1702222500000,0.6029,0.604,0.6026,0.6036,261675.0
1702222560000,0.6036,0.6084,0.6027,0.6073,634405.0
1702222620000,0.6073,0.6104,0.6072,0.6075,646976.0
1702222680000,0.6075,0.6099,0.6072,0.6087,522814.0
1702222740000,0.6086,0.6155,0.6083,0.6136,772069.0
1702222800000,0.6135,0.6187,0.6132,0.617,1023274.0
1702222860000,0.617,0.6188,0.614,0.6148,866301.0
1702222920000,0.6147,0.6172,0.6139,0.6141,674244.0
1702222980000,0.614,0.6154,0.6124,0.6153,538125.0
1702223040000,0.6154,0.6157,0.6132,0.6147,308432.0
1702223100000,0.6147,0.6188,0.6147,0.6168,823748.0
1702223160000,0.6167,0.6223,0.6163,0.6216,1726105.0
1702223220000,0.6215,0.6277,0.6213,0.625,1979886.0
1702223280000,0.625,0.6298,0.6227,0.6235,1910568.0
1702223340000,0.6236,0.625,0.6192,0.6222,1942168.0
1702223400000,0.6222,0.6233,0.6192,0.6208,722753.0
1702223460000,0.6208,0.6224,0.62,0.6202,500104.0
1702223520000,0.6202,0.6224,0.6195,0.6211,364540.0
1702223580000,0.6212,0.6221,0.6194,0.6196,400127.0
1702223640000,0.6195,0.622,0.619,0.6211,449044.0
1702223700000,0.6211,0.6212,0.6186,0.62,390194.0
1702223760000,0.6199,0.6225,0.6199,0.6211,458527.0
1702223820000,0.6213,0.6233,0.62,0.6207,750991.0
1702223880000,0.6206,0.6214,0.6195,0.6213,226437.0
1702223940000,0.6212,0.6221,0.6196,0.6206,314238.0
1702224000000,0.6205,0.6292,0.6198,0.6287,1178856.0
1702224060000,0.6286,0.63,0.6194,0.6195,1891710.0
1702224120000,0.6195,0.6199,0.6113,0.6123,2162308.0
1702224180000,0.6123,0.6164,0.6104,0.6143,1402030.0
1702224240000,0.6141,0.6163,0.6115,0.6162,702323.0
1702224300000,0.6163,0.6165,0.6128,0.6145,511338.0
1702224360000,0.6144,0.618,0.6137,0.6171,1007975.0
1702224420000,0.617,0.6176,0.6148,0.616,405901.0
1702224480000,0.6161,0.6168,0.6134,0.6144,485666.0
1702224540000,0.6144,0.617,0.6136,0.6145,335928.0
1702224600000,0.6145,0.6161,0.6123,0.6156,499546.0
1702224660000,0.6155,0.6165,0.6135,0.6158,401960.0
1702224720000,0.6158,0.625,0.6157,0.6239,2524433.0
1702224780000,0.6238,0.6293,0.6236,0.6265,1269150.0
1702224840000,0.6264,0.6278,0.6218,0.6218,954457.0
1702224900000,0.6218,0.6259,0.6215,0.6257,698507.0
1702224960000,0.6258,0.6267,0.6234,0.6234,397028.0
1702225020000,0.6234,0.6259,0.6232,0.6232,447844.0
1702225080000,0.6231,0.6277,0.623,0.6277,666376.0
1702225140000,0.6276,0.6318,0.6257,0.627,1900176.0
1702225200000,0.6271,0.6302,0.6247,0.6287,731417.0
1702225260000,0.6287,0.6291,0.6252,0.6261,652328.0
1702225320000,0.6262,0.6272,0.6233,0.6247,666463.0
1702225380000,0.6246,0.6252,0.6223,0.6228,423298.0
1702225440000,0.6228,0.6257,0.6222,0.6249,456267.0
1702225500000,0.6248,0.6248,0.6171,0.618,2046848.0
1702225560000,0.6181,0.62,0.6161,0.6178,965939.0
1702225620000,0.6177,0.62,0.6169,0.6192,463245.0
1702225680000,0.6191,0.6194,0.616,0.617,392665.0
1702225740000,0.6171,0.6176,0.6143,0.6158,587673.0
1702225800000,0.6158,0.6158,0.6063,0.6092,2521040.0
1702225860000,0.6093,0.6117,0.6067,0.6112,1237953.0
1702225920000,0.6112,0.6118,0.6096,0.6115,531555.0
1702225980000,0.6114,0.6114,0.6066,0.6079,728769.0
1702226040000,0.6078,0.6098,0.6056,0.6091,776103.0
1702226100000,0.6091,0.6096,0.6058,0.6072,671798.0
1702226160000,0.6072,0.6081,0.6061,0.607,298734.0
1702226220000,0.6069,0.6082,0.6052,0.6075,534561.0
1702226280000,0.6075,0.6085,0.6065,0.6067,278083.0
1702226340000,0.6066,0.608,0.6057,0.6067,527623.0
1702226400000,0.6066,0.608,0.6065,0.6073,217008.0
1702226460000,0.6073,0.6077,0.606,0.6061,399610.0
1702226520000,0.6061,0.608,0.606,0.6079,551586.0
1702226580000,0.6078,0.6089,0.607,0.6076,383174.0
1702226640000,0.6076,0.6079,0.6061,0.6071,247649.0
1702226700000,0.607,0.609,0.607,0.6073,247893.0
1702226760000,0.6072,0.6087,0.6064,0.6069,250784.0
1702226820000,0.6069,0.6077,0.606,0.607,249563.0
1702226880000,0.6069,0.6102,0.6069,0.6094,395326.0
1702226940000,0.6095,0.6118,0.6084,0.6093,750434.0
1702227000000,0.6094,0.6108,0.6087,0.6108,229106.0
1702227060000,0.6107,0.6115,0.6091,0.6091,409998.0
1702227120000,0.6091,0.6097,0.6071,0.6072,232552.0
1702227180000,0.6073,0.6075,0.6057,0.606,413072.0
1702227240000,0.606,0.6067,0.6013,0.6066,1363239.0
1702227300000,0.6066,0.6078,0.6046,0.6078,381429.0
1702227360000,0.6077,0.6111,0.6063,0.6105,802669.0
1702227420000,0.6105,0.6119,0.6088,0.6088,390883.0
1702227480000,0.6088,0.6108,0.6086,0.6095,179468.0
1702227540000,0.6096,0.6117,0.6096,0.6113,355174.0
1702227600000,0.6112,0.6127,0.609,0.6091,632221.0
1702227660000,0.6091,0.6097,0.6074,0.6097,452148.0
1702227720000,0.6097,0.6102,0.6069,0.6075,199101.0
1702227780000,0.6075,0.609,0.6072,0.6088,203049.0
1702227840000,0.6087,0.6094,0.6078,0.6091,226427.0
1702227900000,0.6091,0.6102,0.6082,0.6095,265453.0
1702227960000,0.6095,0.6104,0.6085,0.6085,201469.0
1702228020000,0.6084,0.6113,0.6084,0.6111,308397.0
1702228080000,0.6111,0.6124,0.6105,0.6118,332460.0
1702228140000,0.6118,0.6121,0.6102,0.6107,224007.0
1702228200000,0.6106,0.6109,0.6088,0.6089,252991.0
1702228260000,0.6088,0.6094,0.6075,0.6092,257450.0
1702228320000,0.6091,0.61,0.609,0.6093,131317.0
1702228380000,0.6094,0.611,0.6094,0.6109,109382.0
1702228440000,0.6109,0.611,0.6098,0.6098,158983.0
1702228500000,0.6097,0.6106,0.6087,0.6106,187446.0
1702228560000,0.6106,0.6134,0.6104,0.612,290776.0
1702228620000,0.6119,0.6122,0.6104,0.6115,159221.0
1702228680000,0.6114,0.6133,0.611,0.6112,216894.0
1702228740000,0.6112,0.6114,0.6097,0.6113,206892.0
1702228800000,0.6112,0.6122,0.6083,0.6083,260785.0
1702228860000,0.6083,0.6128,0.6083,0.6122,382040.0
1702228920000,0.6123,0.6125,0.61,0.6105,253053.0
1702228980000,0.6104,0.6131,0.6102,0.6118,275289.0
1702229040000,0.6117,0.6129,0.6111,0.6127,188286.0
1702229100000,0.6126,0.6133,0.6108,0.611,243601.0
1702229160000,0.6111,0.6125,0.6107,0.6125,170922.0
1702229220000,0.6124,0.6135,0.6115,0.6122,217806.0
1702229280000,0.6122,0.6134,0.6119,0.6128,154867.0
1702229340000,0.6128,0.6138,0.6122,0.6132,273898.0
1702229400000,0.6131,0.616,0.6131,0.6158,457854.0
1702229460000,0.6157,0.6171,0.6143,0.6156,484912.0
1702229520000,0.6157,0.6164,0.6143,0.6162,276524.0
1702229580000,0.6161,0.6179,0.6159,0.617,422300.0
1702229640000,0.617,0.6177,0.6163,0.6173,262727.0
1702229700000,0.6174,0.6181,0.616,0.6171,313165.0
1702229760000,0.617,0.618,0.6164,0.6168,201189.0
1702229820000,0.6167,0.6185,0.6161,0.6174,396948.0
1702229880000,0.6174,0.6174,0.6149,0.6152,455999.0
1702229940000,0.6155,0.6155,0.6132,0.6136,492950.0
1702230000000,0.6137,0.6138,0.606,0.6075,1473177.0
1702230060000,0.6075,0.6098,0.6059,0.6089,570152.0
1702230120000,0.6089,0.6102,0.6053,0.6061,466743.0
1702230180000,0.6061,0.6081,0.6058,0.6078,426642.0
1702230240000,0.6077,0.6095,0.607,0.609,503800.0
1702230300000,0.6089,0.6094,0.608,0.6089,331486.0
1702230360000,0.6089,0.6115,0.6081,0.6115,350851.0
1702230420000,0.6116,0.6128,0.6105,0.6125,337123.0
1702230480000,0.6126,0.6126,0.6103,0.6112,238162.0
1702230540000,0.6112,0.6113,0.6092,0.6094,179005.0
1702230600000,0.6095,0.6113,0.6063,0.6068,896697.0
1702230660000,0.6069,0.6094,0.6069,0.609,231578.0
1702230720000,0.6089,0.6105,0.6083,0.6104,129002.0
1702230780000,0.6105,0.6123,0.6102,0.6122,187397.0
1702230840000,0.6122,0.6131,0.6117,0.6129,341048.0
1702230900000,0.6129,0.6144,0.6127,0.6143,607135.0
1702230960000,0.6144,0.6165,0.6134,0.6161,358064.0
1702231020000,0.6158,0.6164,0.6141,0.6144,380395.0
1702231080000,0.6144,0.615,0.6134,0.6142,147982.0
1702231140000,0.6142,0.6144,0.6126,0.6135,245317.0
1702231200000,0.6135,0.6155,0.6133,0.6155,536545.0
1702231260000,0.6154,0.6158,0.6139,0.6139,294833.0
1702231320000,0.6138,0.614,0.6114,0.612,260938.0
1702231380000,0.612,0.6151,0.6119,0.6143,399569.0
1702231440000,0.6143,0.6146,0.6131,0.6137,225197.0
1702231500000,0.6137,0.6137,0.6104,0.6111,303434.0
1702231560000,0.611,0.6119,0.6108,0.6109,157215.0
1702231620000,0.6107,0.6116,0.6102,0.6102,212530.0
1702231680000,0.6102,0.6114,0.6102,0.6108,113883.0
1702231740000,0.6107,0.6125,0.6107,0.6118,226169.0
1702231800000,0.6117,0.6124,0.61,0.61,109009.0
1702231860000,0.61,0.6108,0.6098,0.6104,190796.0
1702231920000,0.6104,0.6111,0.61,0.61,239315.0
1702231980000,0.6101,0.6107,0.6094,0.6094,109512.0
1702232040000,0.6094,0.6102,0.6088,0.6088,167629.0
1702232100000,0.6088,0.6104,0.6088,0.6091,178050.0
1702232160000,0.609,0.6104,0.6089,0.6094,174483.0
1702232220000,0.6092,0.6107,0.6088,0.6101,330090.0
1702232280000,0.61,0.6122,0.61,0.6105,262669.0
1702232340000,0.6104,0.6106,0.608,0.6085,222050.0
1702232400000,0.6084,0.6097,0.6076,0.608,570865.0
1702232460000,0.6081,0.6093,0.608,0.6082,131212.0
1702232520000,0.6082,0.609,0.608,0.6081,133281.0
1702232580000,0.608,0.6096,0.6079,0.6096,202596.0
1702232640000,0.6095,0.6163,0.6095,0.6161,874700.0
1702232700000,0.6161,0.6191,0.6133,0.6183,717118.0
1702232760000,0.6182,0.6211,0.6161,0.6207,604994.0
1702232820000,0.6207,0.6218,0.6117,0.6128,1403388.0
1702232880000,0.6127,0.6136,0.6117,0.6134,296392.0
1702232940000,0.6134,0.6151,0.6125,0.615,207850.0
1702233000000,0.6149,0.6153,0.6118,0.6131,411697.0
1702233060000,0.6129,0.6135,0.6107,0.6118,406711.0
1702233120000,0.6117,0.6141,0.6114,0.6129,148726.0
1702233180000,0.6129,0.6148,0.6129,0.6135,180315.0
1702233240000,0.6135,0.6167,0.6132,0.6157,396256.0
1702233300000,0.6158,0.6188,0.6151,0.6159,504457.0
1702233360000,0.6159,0.6173,0.6157,0.6171,421293.0
1702233420000,0.617,0.6172,0.6138,0.6154,325389.0
1702233480000,0.6152,0.6154,0.6134,0.6135,148691.0
1702233540000,0.6135,0.6154,0.6135,0.6139,194550.0
1702233600000,0.6138,0.6156,0.6137,0.6147,103041.0
1702233660000,0.6146,0.6158,0.6138,0.6142,142771.0
1702233720000,0.6141,0.6175,0.6141,0.6172,185589.0
1702233780000,0.6171,0.6185,0.616,0.6163,418320.0
1702233840000,0.6162,0.6165,0.6153,0.6161,115550.0
1702233900000,0.616,0.6162,0.6136,0.6137,166434.0
1702233960000,0.6137,0.6152,0.613,0.6136,175867.0
1702234020000,0.6135,0.6147,0.6134,0.6141,87358.0
1702234080000,0.614,0.6169,0.614,0.6167,240568.0
1702234140000,0.6166,0.6181,0.616,0.6165,334831.0
1702234200000,0.6164,0.6167,0.6149,0.615,176186.0
1702234260000,0.615,0.6154,0.6142,0.6145,150781.0
1702234320000,0.6144,0.6151,0.6128,0.6128,237212.0
1702234380000,0.6128,0.6138,0.6123,0.6129,169759.0
1702234440000,0.6128,0.613,0.6108,0.6112,282524.0
1702234500000,0.6112,0.6116,0.6096,0.61,384243.0
1702234560000,0.6099,0.6111,0.6093,0.6103,204706.0
1702234620000,0.6103,0.6116,0.6098,0.6106,180706.0
1702234680000,0.6105,0.6116,0.6103,0.6115,131707.0
1702234740000,0.6115,0.6115,0.6096,0.6098,169318.0
1702234800000,0.6097,0.6112,0.6072,0.6106,768466.0
1702234860000,0.6106,0.6119,0.6105,0.6115,95127.0
1702234920000,0.6114,0.6115,0.6107,0.611,73316.0
1702234980000,0.611,0.6112,0.6091,0.6094,148958.0
1702235040000,0.6094,0.6094,0.608,0.6088,197020.0
1702235100000,0.6087,0.6088,0.607,0.6079,344299.0
1702235160000,0.6079,0.61,0.6075,0.6096,210304.0
1702235220000,0.6095,0.6099,0.6077,0.6086,193485.0
1702235280000,0.6085,0.609,0.6071,0.6072,142242.0
1702235340000,0.6072,0.6086,0.606,0.6081,548398.0
1702235400000,0.6081,0.6087,0.6064,0.6064,226389.0
1702235460000,0.6064,0.6075,0.6033,0.6046,656513.0
1702235520000,0.6046,0.6066,0.6045,0.6062,266602.0
1702235580000,0.6061,0.6068,0.6052,0.6057,173951.0
1702235640000,0.6057,0.6063,0.605,0.605,95333.0
1702235700000,0.6051,0.6088,0.6047,0.6085,376583.0
1702235760000,0.6085,0.6091,0.6074,0.6076,188166.0
1702235820000,0.6075,0.6099,0.607,0.6098,133163.0
1702235880000,0.6098,0.6104,0.6084,0.6087,178355.0
1702235940000,0.6087,0.6098,0.6076,0.6095,146332.0
1702236000000,0.6094,0.6116,0.6088,0.6108,279207.0
1702236060000,0.6107,0.6116,0.6082,0.6083,165336.0
1702236120000,0.6084,0.6093,0.6084,0.6093,95443.0
1702236180000,0.6092,0.6103,0.6087,0.6103,124246.0
1702236240000,0.6102,0.6133,0.61,0.6122,546949.0
1702236300000,0.6121,0.6121,0.61,0.6107,149241.0
1702236360000,0.6106,0.6117,0.6099,0.6115,144055.0
1702236420000,0.6116,0.6118,0.6083,0.6089,169950.0
1702236480000,0.6089,0.6099,0.6089,0.6098,49345.0
1702236540000,0.6097,0.6108,0.6094,0.6096,138098.0
1702236600000,0.6096,0.6108,0.6087,0.6105,107886.0
1702236660000,0.6105,0.6125,0.6102,0.6124,167888.0
1702236720000,0.6124,0.613,0.6102,0.6107,163533.0
1702236780000,0.6106,0.6109,0.6099,0.6105,128344.0
1702236840000,0.6105,0.6119,0.6103,0.6109,75403.0
1702236900000,0.6109,0.6114,0.61,0.6114,150286.0
1702236960000,0.6113,0.6125,0.6108,0.6115,121928.0
1702237020000,0.6115,0.6118,0.6111,0.6114,67262.0
1702237080000,0.6115,0.6124,0.6103,0.6103,115287.0
1702237140000,0.6104,0.611,0.61,0.6101,87818.0
1702237200000,0.6101,0.6112,0.61,0.6109,43210.0
1702237260000,0.6109,0.611,0.6085,0.6089,372210.0
1702237320000,0.6089,0.6094,0.608,0.6092,148628.0
1702237380000,0.6092,0.6092,0.6068,0.6072,154738.0
1702237440000,0.6072,0.6086,0.6072,0.6085,105231.0
1702237500000,0.6084,0.6113,0.6084,0.6113,131708.0
1702237560000,0.6112,0.6114,0.6104,0.6106,98060.0
1702237620000,0.6106,0.6112,0.6086,0.6086,164132.0
1702237680000,0.6085,0.6087,0.6061,0.6062,193640.0
1702237740000,0.6062,0.6082,0.6061,0.6077,144335.0
1702237800000,0.6077,0.6103,0.6077,0.6097,151548.0
1702237860000,0.6097,0.6122,0.6097,0.6113,212096.0
1702237920000,0.6112,0.6127,0.6112,0.6126,178685.0
1702237980000,0.6125,0.6129,0.612,0.6127,144882.0
1702238040000,0.6127,0.6136,0.612,0.6134,338889.0
1702238100000,0.6133,0.6145,0.6133,0.6133,215300.0
1702238160000,0.6134,0.616,0.6134,0.6156,325068.0
1702238220000,0.6156,0.616,0.6146,0.6159,181025.0
1702238280000,0.6158,0.6162,0.6142,0.6158,187985.0
1702238340000,0.6157,0.6218,0.6151,0.6176,1562559.0
1702238400000,0.6175,0.6183,0.6155,0.6171,524009.0
1702238460000,0.6172,0.6173,0.6158,0.6162,247857.0
1702238520000,0.6162,0.6178,0.6159,0.6176,206390.0
1702238580000,0.6176,0.619,0.6162,0.6163,314480.0
1702238640000,0.6165,0.6182,0.6165,0.6181,169565.0
1702238700000,0.6182,0.6211,0.6179,0.62,362515.0
1702238760000,0.62,0.6214,0.6183,0.6212,437306.0
1702238820000,0.6211,0.6216,0.6189,0.6206,423585.0
1702238880000,0.6206,0.6209,0.6195,0.6202,186427.0
1702238940000,0.6203,0.6206,0.6191,0.6195,203950.0
1702239000000,0.6195,0.62,0.619,0.6198,166380.0
1702239060000,0.6197,0.6203,0.6185,0.6189,237967.0
1702239120000,0.6189,0.6204,0.6189,0.6203,262053.0
1702239180000,0.6203,0.625,0.62,0.6243,815510.0
1702239240000,0.6242,0.6246,0.6224,0.623,428471.0
1702239300000,0.623,0.6267,0.6227,0.6233,823142.0
1702239360000,0.6233,0.6245,0.6224,0.6245,327775.0
1702239420000,0.6245,0.6248,0.6222,0.6229,445854.0
1702239480000,0.6228,0.6245,0.6227,0.6243,114846.0
1702239540000,0.6242,0.6255,0.6241,0.6248,157279.0
1702239600000,0.6248,0.6267,0.6244,0.626,192779.0
1702239660000,0.6259,0.629,0.6256,0.6282,695367.0
1702239720000,0.6282,0.6293,0.6272,0.6281,508645.0
1702239780000,0.6281,0.6299,0.6277,0.6288,301478.0
1702239840000,0.6287,0.6304,0.6284,0.6287,483597.0
1702239900000,0.6286,0.6315,0.6284,0.631,613490.0
1702239960000,0.631,0.6327,0.63,0.6325,692769.0
1702240020000,0.6325,0.6341,0.6306,0.6311,871680.0
1702240080000,0.631,0.6326,0.63,0.6316,457442.0
1702240140000,0.6316,0.6319,0.63,0.6306,413006.0
1702240200000,0.6306,0.6306,0.6273,0.6277,932520.0
1702240260000,0.6276,0.6287,0.6244,0.6285,1019222.0
1702240320000,0.6285,0.6314,0.6281,0.6288,620907.0
1702240380000,0.6288,0.631,0.6281,0.6284,432454.0
1702240440000,0.6284,0.6297,0.6284,0.6286,178613.0
1702240500000,0.6285,0.6299,0.6284,0.6289,187186.0
1702240560000,0.6288,0.6296,0.6263,0.6266,346967.0
1702240620000,0.6267,0.6276,0.6255,0.6265,367740.0
1702240680000,0.6266,0.6285,0.626,0.6279,256895.0
1702240740000,0.628,0.6292,0.6262,0.6263,319654.0
1702240800000,0.6263,0.6271,0.6255,0.6269,225868.0
1702240860000,0.627,0.6296,0.6268,0.6294,255590.0
1702240920000,0.6294,0.6311,0.629,0.6309,235256.0
1702240980000,0.6308,0.6308,0.628,0.6287,426301.0
1702241040000,0.6286,0.6289,0.6268,0.627,314317.0
1702241100000,0.6272,0.6277,0.6261,0.6271,269439.0
1702241160000,0.6271,0.6291,0.6263,0.6288,195069.0
1702241220000,0.6287,0.6291,0.6276,0.629,122852.0
1702241280000,0.6291,0.6318,0.6284,0.6309,300665.0
1702241340000,0.6309,0.6326,0.6288,0.6291,369339.0
1702241400000,0.6291,0.63,0.6277,0.6295,245009.0
1702241460000,0.6296,0.6312,0.6289,0.6306,210683.0
1702241520000,0.6306,0.6319,0.6302,0.6315,169074.0
1702241580000,0.6314,0.6319,0.6291,0.6308,301601.0
1702241640000,0.6307,0.6307,0.6291,0.6296,148780.0
1702241700000,0.6295,0.6302,0.6276,0.6279,266178.0
1702241760000,0.628,0.6287,0.6276,0.6286,85732.0
1702241820000,0.6285,0.6295,0.6279,0.6293,129558.0
1702241880000,0.6292,0.6302,0.6292,0.6299,94878.0
1702241940000,0.6299,0.6308,0.6291,0.6303,209377.0
1702242000000,0.6303,0.6314,0.626,0.6271,582561.0
1702242060000,0.627,0.6314,0.6259,0.6302,879742.0
1702242120000,0.6302,0.6305,0.6286,0.6286,162728.0
1702242180000,0.6288,0.6288,0.6251,0.6266,345326.0
1702242240000,0.6266,0.6293,0.626,0.6292,263368.0
1702242300000,0.6292,0.6292,0.6275,0.6277,166750.0
1702242360000,0.6277,0.6285,0.6271,0.6275,141863.0
1702242420000,0.6276,0.6305,0.6275,0.6296,293835.0
1702242480000,0.6296,0.6313,0.6296,0.6299,273703.0
1702242540000,0.6299,0.6307,0.6292,0.6307,183749.0
1702242600000,0.6306,0.6307,0.6287,0.6288,138523.0
1702242660000,0.6287,0.6293,0.6271,0.6291,219492.0
1702242720000,0.6291,0.6291,0.6263,0.6265,357704.0
1702242780000,0.6265,0.6274,0.6257,0.6272,195981.0
1702242840000,0.6272,0.6277,0.6265,0.6268,110328.0
1702242900000,0.6267,0.6283,0.6258,0.6273,240673.0
1702242960000,0.6273,0.6301,0.6273,0.6285,199865.0
1702243020000,0.6285,0.6296,0.6282,0.6293,129941.0
1702243080000,0.6294,0.631,0.6291,0.6304,220063.0
1702243140000,0.6304,0.6317,0.6274,0.631,803187.0
1702243200000,0.6309,0.6313,0.6297,0.6297,220615.0
1702243260000,0.6297,0.6353,0.6296,0.6348,659829.0
1702243320000,0.6349,0.6357,0.6332,0.6347,741311.0
1702243380000,0.6347,0.6347,0.6308,0.6343,593900.0
1702243440000,0.6343,0.635,0.6326,0.6327,389601.0
1702243500000,0.6326,0.6335,0.6313,0.6319,333887.0
1702243560000,0.6317,0.6328,0.6303,0.6304,275704.0
1702243620000,0.6303,0.6308,0.6233,0.624,1405449.0
1702243680000,0.624,0.6244,0.6194,0.6217,1089151.0
1702243740000,0.6216,0.622,0.618,0.6205,1068228.0
1702243800000,0.6204,0.6219,0.6191,0.621,513892.0
1702243860000,0.621,0.6232,0.6192,0.6229,393457.0
1702243920000,0.6228,0.6234,0.6208,0.6217,284650.0
1702243980000,0.6216,0.6233,0.6208,0.6232,258322.0
1702244040000,0.6232,0.6278,0.6224,0.6272,434414.0
1702244100000,0.6272,0.6275,0.6248,0.6255,478411.0
1702244160000,0.6254,0.6262,0.6248,0.6259,128269.0
1702244220000,0.6259,0.6259,0.623,0.6239,245051.0
1702244280000,0.6238,0.6238,0.6223,0.6226,261141.0
1702244340000,0.6226,0.6237,0.6222,0.6225,154194.0
1702244400000,0.6225,0.6242,0.6223,0.6239,137743.0
1702244460000,0.6239,0.6241,0.6209,0.6218,206672.0
1702244520000,0.6218,0.6226,0.6208,0.6218,202538.0
1702244580000,0.6218,0.6237,0.6216,0.6234,143823.0
1702244640000,0.6233,0.6234,0.6211,0.6218,120735.0
1702244700000,0.6218,0.6243,0.6217,0.6239,157456.0
1702244760000,0.6238,0.6246,0.6236,0.6236,106574.0
1702244820000,0.6235,0.6239,0.6202,0.6203,158690.0
1702244880000,0.6203,0.6218,0.6201,0.6215,246524.0
1702244940000,0.6216,0.6227,0.6215,0.6217,110056.0
1702245000000,0.6217,0.6223,0.6201,0.6214,146972.0
1702245060000,0.6213,0.6227,0.6211,0.6227,99653.0
1702245120000,0.6226,0.6232,0.622,0.6224,81519.0
1702245180000,0.6224,0.6225,0.6206,0.6207,109767.0
1702245240000,0.6207,0.6214,0.619,0.6197,361977.0
1702245300000,0.6197,0.62,0.6186,0.6192,165642.0
1702245360000,0.6191,0.6196,0.6186,0.6192,152068.0
1702245420000,0.6192,0.6197,0.6175,0.6183,274901.0
1702245480000,0.6182,0.62,0.6181,0.6187,211821.0
1702245540000,0.6187,0.619,0.6178,0.6184,143358.0
1702245600000,0.6185,0.6201,0.6182,0.6187,166028.0
1702245660000,0.6187,0.6188,0.6157,0.616,469940.0
1702245720000,0.616,0.6182,0.6158,0.6182,152632.0
1702245780000,0.6182,0.6211,0.6179,0.6198,275579.0
1702245840000,0.6197,0.6198,0.6181,0.6191,127875.0
1702245900000,0.6192,0.621,0.6182,0.6204,291980.0
1702245960000,0.6205,0.6206,0.6192,0.6193,88185.0
1702246020000,0.6194,0.6195,0.6182,0.6183,117110.0
1702246080000,0.6184,0.6203,0.6182,0.6191,136459.0
1702246140000,0.6191,0.62,0.619,0.6191,86086.0
1702246200000,0.6191,0.6201,0.619,0.6193,68343.0
1702246260000,0.6197,0.6208,0.6195,0.6197,124636.0
1702246320000,0.6198,0.6208,0.6198,0.6204,91618.0
1702246380000,0.6205,0.621,0.6197,0.6209,87421.0
1702246440000,0.6209,0.6216,0.6202,0.6203,114217.0
1702246500000,0.6202,0.6203,0.6184,0.6184,145285.0
1702246560000,0.6185,0.6197,0.6184,0.6187,198850.0
1702246620000,0.6187,0.6193,0.6184,0.6185,89157.0
1702246680000,0.6185,0.6189,0.6181,0.6188,147919.0
1702246740000,0.6188,0.6199,0.6183,0.6184,84562.0
1702246800000,0.6183,0.6189,0.6181,0.6185,58391.0
1702246860000,0.6186,0.6189,0.6181,0.6185,56761.0
1702246920000,0.6184,0.6185,0.618,0.6182,90594.0
1702246980000,0.6183,0.6184,0.6164,0.6168,194164.0
1702247040000,0.6169,0.6169,0.6165,0.6166,87162.0
1702247100000,0.6167,0.6186,0.6156,0.6184,254668.0
1702247160000,0.6185,0.6195,0.6177,0.6179,195145.0
1702247220000,0.6179,0.6191,0.6178,0.6184,58798.0
1702247280000,0.6185,0.6191,0.618,0.6189,103022.0
1702247340000,0.6189,0.6191,0.6187,0.6187,44677.0
1702247400000,0.6188,0.6202,0.6187,0.6189,142394.0
1702247460000,0.6189,0.6195,0.6178,0.618,129242.0
1702247520000,0.6179,0.6181,0.6166,0.6172,121534.0
1702247580000,0.6173,0.618,0.6169,0.6169,70941.0
1702247640000,0.6169,0.6169,0.6158,0.616,105746.0
1702247700000,0.6159,0.6179,0.6158,0.6177,129762.0
1702247760000,0.6178,0.6183,0.6169,0.6172,80660.0
1702247820000,0.6172,0.6172,0.6154,0.6155,200295.0
1702247880000,0.6155,0.6162,0.6126,0.615,731255.0
1702247940000,0.615,0.616,0.615,0.6152,80138.0
1702248000000,0.6153,0.6163,0.6153,0.6161,81497.0
1702248060000,0.6161,0.6165,0.6155,0.6159,113407.0
1702248120000,0.6159,0.6161,0.6153,0.6161,89467.0
1702248180000,0.6162,0.6165,0.6155,0.6156,50181.0
1702248240000,0.6156,0.6159,0.6155,0.6156,54337.0
1702248300000,0.6156,0.6158,0.6153,0.6155,27089.0
1702248360000,0.6156,0.6158,0.6153,0.6157,32634.0
1702248420000,0.6158,0.6158,0.6138,0.6142,116373.0
1702248480000,0.6143,0.6148,0.6142,0.6147,33148.0
1702248540000,0.6147,0.615,0.6145,0.615,51116.0
1702248600000,0.615,0.615,0.6142,0.6147,66237.0
1702248660000,0.6148,0.6158,0.6145,0.6156,89169.0
1702248720000,0.6157,0.6158,0.6143,0.6145,48736.0
1702248780000,0.6146,0.6148,0.6143,0.6143,27946.0
1702248840000,0.6143,0.6143,0.613,0.6135,216685.0
1702248900000,0.6135,0.6145,0.6135,0.6144,45681.0
1702248960000,0.6145,0.6155,0.6144,0.6153,81853.0
1702249020000,0.6154,0.6161,0.6154,0.616,75847.0
1702249080000,0.6161,0.6166,0.616,0.6165,77729.0
1702249140000,0.6166,0.6284,0.6164,0.6278,1101842.0
1702249200000,0.6278,0.6429,0.6266,0.6386,4602712.0
1702249260000,0.6386,0.6409,0.6349,0.6396,1608542.0
1702249320000,0.6396,0.644,0.6354,0.6401,1478716.0
1702249380000,0.6402,0.6423,0.6382,0.642,780349.0
1702249440000,0.642,0.6422,0.6386,0.6386,553868.0
1702249500000,0.6386,0.6394,0.6373,0.6381,428957.0
1702249560000,0.638,0.6384,0.6343,0.6357,932029.0
1702249620000,0.6358,0.636,0.6318,0.6326,759732.0
1702249680000,0.6325,0.6356,0.6318,0.6326,478384.0
1702249740000,0.6325,0.6325,0.6301,0.6303,331457.0
1702249800000,0.6302,0.6323,0.629,0.6321,532001.0
1702249860000,0.6321,0.6325,0.6293,0.6293,255537.0
1702249920000,0.6293,0.6299,0.6244,0.6246,586147.0
1702249980000,0.6246,0.6267,0.6237,0.6238,404041.0
1702250040000,0.6238,0.6245,0.6191,0.6191,688492.0
1702250100000,0.6191,0.6218,0.619,0.6197,417020.0
1702250160000,0.6196,0.6227,0.6195,0.6206,450476.0
1702250220000,0.6204,0.6214,0.6191,0.6202,391737.0
1702250280000,0.6202,0.6202,0.6156,0.6199,620010.0
1702250340000,0.6199,0.622,0.6198,0.6214,376415.0
1702250400000,0.6214,0.6218,0.6195,0.6204,496592.0
1702250460000,0.6204,0.6204,0.6168,0.6184,243919.0
1702250520000,0.6185,0.6194,0.617,0.6194,184239.0
1702250580000,0.6193,0.6208,0.6188,0.6208,286695.0
1702250640000,0.6207,0.6208,0.6195,0.6208,158250.0
1702250700000,0.6208,0.6221,0.62,0.6204,291075.0
1702250760000,0.6205,0.6211,0.6195,0.6196,175791.0
1702250820000,0.6196,0.6198,0.6178,0.619,268749.0
1702250880000,0.6189,0.6202,0.6189,0.6202,204251.0
1702250940000,0.6202,0.6204,0.6169,0.6176,395674.0
1702251000000,0.6175,0.6185,0.6164,0.6181,268655.0
1702251060000,0.6182,0.6193,0.6177,0.618,225392.0
1702251120000,0.6181,0.6185,0.6164,0.6164,176335.0
1702251180000,0.6164,0.6184,0.6158,0.6175,258002.0
1702251240000,0.6174,0.6177,0.615,0.6151,204900.0
1702251300000,0.6151,0.6159,0.6131,0.6134,503662.0
1702251360000,0.6135,0.6149,0.6118,0.612,450928.0
1702251420000,0.6121,0.6126,0.6092,0.6117,1084166.0
1702251480000,0.6117,0.6135,0.6098,0.6098,376752.0
1702251540000,0.6097,0.6118,0.6093,0.6106,466174.0
1702251600000,0.6106,0.6123,0.6101,0.6116,345318.0
1702251660000,0.6116,0.6124,0.6109,0.6111,222211.0
1702251720000,0.6109,0.6128,0.6106,0.6118,202826.0
1702251780000,0.6119,0.6129,0.6115,0.6119,406567.0
1702251840000,0.6118,0.6132,0.6107,0.6108,370716.0
1702251900000,0.6108,0.6116,0.6098,0.6103,373184.0
1702251960000,0.6102,0.6124,0.6091,0.6108,833760.0
1702252020000,0.6108,0.6122,0.6108,0.6113,230261.0
1702252080000,0.6112,0.6129,0.6105,0.6127,261469.0
1702252140000,0.6127,0.6135,0.6118,0.6119,154066.0
1702252200000,0.6118,0.6131,0.6118,0.6122,128639.0
1702252260000,0.6123,0.6134,0.6121,0.6123,238867.0
1702252320000,0.6122,0.6122,0.6107,0.6109,135173.0
1702252380000,0.6108,0.6118,0.6104,0.6104,172657.0
1702252440000,0.6103,0.6113,0.6091,0.6105,313229.0
1702252500000,0.6105,0.6113,0.6093,0.6094,182505.0
1702252560000,0.6094,0.6097,0.6073,0.6082,712573.0
1702252620000,0.6083,0.6096,0.608,0.6091,255607.0
1702252680000,0.6091,0.6104,0.6083,0.6083,219280.0
1702252740000,0.6082,0.609,0.6079,0.608,165802.0
1702252800000,0.6081,0.6094,0.6078,0.6088,345549.0
1702252860000,0.6087,0.6103,0.6069,0.6102,623849.0
1702252920000,0.6102,0.6117,0.6096,0.6115,467914.0
1702252980000,0.6114,0.6123,0.6109,0.611,357511.0
1702253040000,0.6111,0.6111,0.6098,0.6109,239396.0
1702253100000,0.6108,0.6112,0.6091,0.6105,317317.0
1702253160000,0.6106,0.6114,0.6095,0.6099,172866.0
1702253220000,0.6099,0.6108,0.6097,0.6102,174379.0
1702253280000,0.6102,0.611,0.6092,0.611,196854.0
1702253340000,0.611,0.6113,0.6103,0.6109,296827.0
1702253400000,0.611,0.6113,0.608,0.6081,356760.0
1702253460000,0.6081,0.6088,0.6071,0.6071,345507.0
1702253520000,0.6071,0.608,0.6048,0.6051,732007.0
1702253580000,0.6052,0.6061,0.6048,0.605,347066.0
1702253640000,0.6049,0.6082,0.602,0.6076,1352289.0
1702253700000,0.6074,0.6102,0.6059,0.6059,626274.0
1702253760000,0.606,0.6064,0.6048,0.6058,402877.0
1702253820000,0.6057,0.6059,0.6031,0.6054,396920.0
1702253880000,0.6054,0.6067,0.6048,0.606,210692.0
1702253940000,0.606,0.607,0.6055,0.6065,176148.0
1702254000000,0.6065,0.6086,0.6059,0.6086,256303.0
1702254060000,0.6086,0.6096,0.6078,0.6088,314877.0
1702254120000,0.6088,0.6097,0.6084,0.6093,271906.0
1702254180000,0.6092,0.6096,0.6078,0.608,310344.0
1702254240000,0.608,0.6102,0.6079,0.6099,287172.0
1702254300000,0.6098,0.6101,0.6089,0.6097,194236.0
1702254360000,0.6097,0.6115,0.609,0.6106,282909.0
1702254420000,0.6105,0.6117,0.6094,0.6094,262547.0
1702254480000,0.6093,0.6117,0.6085,0.6102,344749.0
1702254540000,0.6102,0.6133,0.6102,0.613,423068.0
1702254600000,0.613,0.6151,0.6126,0.6129,734939.0
1702254660000,0.6129,0.6148,0.6129,0.6137,280509.0
1702254720000,0.6137,0.6159,0.6134,0.6151,369564.0
1702254780000,0.6153,0.6165,0.6141,0.6157,506900.0
1702254840000,0.6157,0.6164,0.615,0.6164,195497.0
1702254900000,0.6163,0.6173,0.6143,0.6148,353294.0
1702254960000,0.6147,0.6173,0.6146,0.6161,202326.0
1702255020000,0.6161,0.6169,0.6157,0.6159,121527.0
1702255080000,0.6159,0.6165,0.615,0.6152,132659.0
1702255140000,0.6151,0.6171,0.6151,0.6166,203079.0
1702255200000,0.6166,0.6171,0.6155,0.6155,111530.0
1702255260000,0.6155,0.6171,0.6149,0.6167,334017.0
1702255320000,0.6167,0.624,0.6166,0.6209,1010723.0
1702255380000,0.6209,0.624,0.6206,0.6239,382809.0
1702255440000,0.624,0.6252,0.6213,0.6216,707047.0
1702255500000,0.6217,0.6222,0.6186,0.6206,411007.0
1702255560000,0.6206,0.6217,0.6164,0.6217,461570.0
1702255620000,0.6216,0.6276,0.6202,0.6275,496631.0
1702255680000,0.6275,0.6331,0.626,0.6304,1593782.0
1702255740000,0.6304,0.632,0.6273,0.6276,854397.0
1702255800000,0.6276,0.6279,0.6217,0.6217,628285.0
1702255860000,0.6217,0.6231,0.6179,0.6228,670528.0
1702255920000,0.6228,0.6236,0.6208,0.6235,373613.0
1702255980000,0.6235,0.6245,0.622,0.6234,465565.0
1702256040000,0.6233,0.624,0.6216,0.6218,232790.0
1702256100000,0.6217,0.6231,0.6154,0.6156,957563.0
1702256160000,0.6155,0.6172,0.6136,0.6147,639327.0
1702256220000,0.6146,0.6149,0.61,0.6101,1052639.0
1702256280000,0.6102,0.6121,0.609,0.6093,706159.0
1702256340000,0.6091,0.6122,0.6086,0.6119,625905.0
1702256400000,0.6118,0.6158,0.6107,0.6144,584714.0
1702256460000,0.6144,0.6162,0.6131,0.6142,401835.0
1702256520000,0.6142,0.6152,0.6097,0.6097,648337.0
1702256580000,0.6098,0.6115,0.607,0.6113,784343.0
1702256640000,0.6113,0.6131,0.6092,0.6108,758037.0
1702256700000,0.6109,0.6127,0.6075,0.6126,598428.0
1702256760000,0.6124,0.6169,0.6112,0.6152,798459.0
1702256820000,0.6152,0.6159,0.6111,0.6111,412419.0
1702256880000,0.6111,0.6119,0.6056,0.6112,990715.0
1702256940000,0.6112,0.6127,0.6097,0.6116,745277.0
1702257000000,0.6116,0.6147,0.61,0.6117,730239.0
1702257060000,0.6118,0.6169,0.6107,0.6149,550765.0
1702257120000,0.615,0.6232,0.615,0.6227,1283263.0
1702257180000,0.6227,0.63,0.6211,0.6279,1917358.0
1702257240000,0.6278,0.6317,0.6254,0.6265,1783235.0
1702257300000,0.6264,0.6338,0.626,0.6323,1209028.0
1702257360000,0.6324,0.6346,0.6302,0.6312,1573438.0
1702257420000,0.6313,0.6326,0.6263,0.6289,1318056.0
1702257480000,0.6288,0.6349,0.6283,0.6344,837234.0
1702257540000,0.6344,0.6373,0.6326,0.634,1429271.0
1702257600000,0.6339,0.6385,0.6329,0.6333,1261373.0
1702257660000,0.6332,0.6356,0.6312,0.6318,637541.0
1702257720000,0.6318,0.6374,0.6312,0.6352,1034512.0
1702257780000,0.6352,0.6408,0.6335,0.6393,1523890.0
1702257840000,0.6392,0.6417,0.6351,0.636,879996.0
1702257900000,0.636,0.6408,0.6357,0.6399,893540.0
1702257960000,0.6399,0.6456,0.6369,0.6402,2029990.0
1702258020000,0.6401,0.6477,0.6399,0.6451,1662795.0
1702258080000,0.6451,0.6556,0.6442,0.6494,3882455.0
1702258140000,0.6492,0.6501,0.6431,0.6442,1476790.0
1702258200000,0.6441,0.6538,0.6437,0.6515,1177174.0
1702258260000,0.6514,0.6581,0.6514,0.656,1553659.0
1702258320000,0.656,0.656,0.6472,0.6482,1377740.0
1702258380000,0.6482,0.6547,0.648,0.6523,1523580.0
1702258440000,0.6522,0.655,0.6438,0.6485,2262473.0
1702258500000,0.6484,0.6504,0.6393,0.6411,2196059.0
1702258560000,0.6411,0.642,0.6357,0.6401,1665851.0
1702258620000,0.6401,0.6401,0.6357,0.6363,892856.0
1702258680000,0.6362,0.64,0.6348,0.6367,910419.0
1702258740000,0.6367,0.6404,0.6346,0.6395,804010.0
1702258800000,0.6396,0.6425,0.6387,0.6421,820526.0
1702258860000,0.6422,0.6489,0.6358,0.6373,2053686.0
1702258920000,0.6374,0.6435,0.6363,0.6419,682048.0
1702258980000,0.6419,0.6431,0.6389,0.6405,714919.0
1702259040000,0.6405,0.6462,0.6393,0.6456,677125.0
1702259100000,0.6457,0.6532,0.6457,0.6518,1314195.0
1702259160000,0.6522,0.6618,0.6516,0.6587,2915809.0
1702259220000,0.6587,0.6615,0.6537,0.6559,1396116.0
1702259280000,0.6562,0.6629,0.6558,0.6593,1228062.0
1702259340000,0.6595,0.6602,0.6568,0.6577,690470.0
1702259400000,0.6578,0.6648,0.6538,0.6639,1516618.0
1702259460000,0.6638,0.666,0.6615,0.6626,1339570.0
1702259520000,0.6626,0.674,0.6623,0.67,2865696.0
1702259580000,0.6702,0.675,0.6658,0.6685,1934104.0
1702259640000,0.6687,0.6845,0.6668,0.68,4984022.0
1702259700000,0.6801,0.6811,0.6759,0.6785,1551067.0
1702259760000,0.6784,0.6822,0.6746,0.675,1096546.0
1702259820000,0.675,0.6757,0.673,0.6738,989224.0
1702259880000,0.6738,0.6743,0.665,0.6659,2559042.0
1702259940000,0.6658,0.6682,0.661,0.6667,1552110.0
1702260000000,0.6667,0.6668,0.6535,0.6588,3170196.0
1702260060000,0.6587,0.6614,0.655,0.6562,1483004.0
1702260120000,0.6562,0.6625,0.6541,0.6588,1098073.0
1702260180000,0.659,0.6632,0.6583,0.662,702900.0
1702260240000,0.6619,0.6628,0.6518,0.6543,1491699.0
1702260300000,0.6542,0.6577,0.6509,0.6558,1382798.0
1702260360000,0.6558,0.6579,0.6525,0.6527,825397.0
1702260420000,0.6527,0.6533,0.6419,0.6501,3833243.0
1702260480000,0.6501,0.656,0.6476,0.6559,1680434.0
1702260540000,0.6558,0.6659,0.6554,0.6626,2583420.0
1702260600000,0.6625,0.6625,0.6489,0.6587,2090723.0
1702260660000,0.6588,0.6621,0.6356,0.6416,3696067.0
1702260720000,0.6415,0.6447,0.511,0.5254,22927122.0
1702260780000,0.52,0.5717,0.504,0.5669,12268818.0
1702260840000,0.5668,0.5833,0.5562,0.5791,5537201.0
1702260900000,0.5791,0.596,0.574,0.5923,4480002.0
1702260960000,0.5934,0.5989,0.5779,0.5812,4650683.0
1702261020000,0.5815,0.598,0.5778,0.5878,4441224.0
1702261080000,0.5885,0.607,0.5869,0.6064,4994936.0
1702261140000,0.6064,0.6111,0.5994,0.6101,3047609.0
1702261200000,0.6101,0.6142,0.6014,0.6034,3435676.0
1702261260000,0.6033,0.6138,0.6019,0.6102,2895762.0
1702261320000,0.61,0.6133,0.6002,0.6077,2149858.0
1702261380000,0.6076,0.6117,0.6047,0.6109,1281761.0
1702261440000,0.611,0.6183,0.61,0.6121,2073367.0
1702261500000,0.612,0.6167,0.6055,0.6078,1797110.0
1702261560000,0.6081,0.611,0.5828,0.5892,6113839.0
1702261620000,0.5894,0.6038,0.5887,0.6031,2391176.0
1702261680000,0.6025,0.6095,0.6003,0.6071,1520513.0
1702261740000,0.607,0.6119,0.6043,0.609,2031943.0
1702261800000,0.6091,0.6115,0.6062,0.6092,1740933.0
1702261860000,0.609,0.6107,0.601,0.602,1753390.0
1702261920000,0.6024,0.6034,0.5939,0.5985,2066390.0
1702261980000,0.5984,0.6084,0.5981,0.6072,1482583.0
1702262040000,0.6075,0.6091,0.6042,0.6069,1111541.0
1702262100000,0.6071,0.6131,0.6052,0.6055,2041637.0
1702262160000,0.6055,0.6106,0.6041,0.6069,1365901.0
1702262220000,0.6069,0.61,0.6053,0.6064,999757.0
1702262280000,0.6067,0.6098,0.6061,0.6063,643854.0
1702262340000,0.6063,0.6117,0.606,0.6114,1154718.0
1702262400000,0.6113,0.6166,0.6099,0.6131,1416567.0
1702262460000,0.613,0.6142,0.6059,0.6068,1201885.0
1702262520000,0.6068,0.6127,0.6054,0.6064,1006855.0
1702262580000,0.6066,0.6082,0.5953,0.6052,2521033.0
1702262640000,0.6051,0.6069,0.6022,0.6063,1165741.0
1702262700000,0.6063,0.6093,0.6042,0.6046,970267.0
1702262760000,0.6047,0.6055,0.5976,0.6014,1416082.0
1702262820000,0.6015,0.6027,0.5922,0.5932,1906788.0
1702262880000,0.5933,0.6013,0.5914,0.5941,1816453.0
1702262940000,0.5944,0.5985,0.5932,0.5936,988686.0
1702263000000,0.5935,0.5993,0.593,0.5966,900712.0
1702263060000,0.5966,0.6024,0.5933,0.6017,1336800.0
1702263120000,0.6015,0.6066,0.5998,0.602,1335284.0
1702263180000,0.6021,0.6063,0.6,0.6058,871842.0
1702263240000,0.6059,0.6093,0.605,0.6093,1067615.0
1702263300000,0.6092,0.6105,0.6078,0.608,771432.0
1702263360000,0.6079,0.6103,0.6046,0.6046,713838.0
1702263420000,0.6045,0.6085,0.6039,0.6068,815081.0
1702263480000,0.6068,0.6145,0.6065,0.6141,1464565.0
1702263540000,0.6138,0.6312,0.6131,0.625,3584281.0
1702263600000,0.6254,0.641,0.6237,0.6403,3665195.0
1702263660000,0.6403,0.6489,0.6378,0.6394,3637907.0
1702263720000,0.6395,0.6446,0.6358,0.6421,2375636.0
1702263780000,0.6423,0.6493,0.6396,0.6433,3126366.0
1702263840000,0.6433,0.6448,0.6363,0.6406,1425755.0
1702263900000,0.6405,0.6461,0.6393,0.6459,1639932.0
1702263960000,0.6461,0.6482,0.64,0.6433,2164108.0
1702264020000,0.6433,0.6451,0.6409,0.6416,1172696.0
1702264080000,0.6416,0.6462,0.64,0.6454,847189.0
1702264140000,0.6456,0.648,0.6432,0.6474,1243677.0
1702264200000,0.6473,0.6519,0.6425,0.6435,2442181.0
1702264260000,0.6436,0.645,0.641,0.6421,1122773.0
1702264320000,0.642,0.6456,0.6402,0.643,1216796.0
1702264380000,0.643,0.6489,0.6418,0.6425,1373044.0
1702264440000,0.6424,0.6482,0.6418,0.6426,1074282.0
1702264500000,0.6427,0.6445,0.6414,0.6421,887616.0
1702264560000,0.6422,0.6576,0.6412,0.6556,2311929.0
1702264620000,0.6556,0.6575,0.6509,0.6545,1541917.0
1702264680000,0.6548,0.6577,0.6497,0.6503,1342756.0
1702264740000,0.6504,0.6541,0.6452,0.6453,1005445.0
1702264800000,0.6452,0.646,0.6411,0.6411,1392356.0
1702264860000,0.6416,0.6463,0.6403,0.6421,1434137.0
1702264920000,0.6422,0.6478,0.6413,0.6424,741256.0
1702264980000,0.6424,0.6454,0.642,0.6443,581265.0
1702265040000,0.6444,0.648,0.6436,0.6455,652050.0
1702265100000,0.6456,0.6487,0.6437,0.6457,683549.0
1702265160000,0.6456,0.6512,0.6453,0.6497,702124.0
1702265220000,0.6497,0.6506,0.6446,0.6466,655714.0
1702265280000,0.6465,0.6491,0.6439,0.6489,595743.0
1702265340000,0.6489,0.6527,0.6478,0.6491,883092.0
1702265400000,0.6491,0.65,0.6428,0.6429,942746.0
1702265460000,0.6429,0.6441,0.6304,0.6327,4083745.0
1702265520000,0.6325,0.6394,0.6296,0.6385,1584250.0
1702265580000,0.6384,0.6399,0.6366,0.6384,593665.0
1702265640000,0.6384,0.6409,0.6373,0.6392,532231.0
1702265700000,0.6392,0.6424,0.6379,0.6413,848212.0
1702265760000,0.6414,0.6422,0.64,0.6408,391774.0
1702265820000,0.6408,0.6444,0.6388,0.6411,849225.0
1702265880000,0.6411,0.6443,0.6408,0.6441,540903.0
1702265940000,0.6441,0.6461,0.6439,0.6459,781379.0
1702266000000,0.6458,0.6485,0.6448,0.6484,785877.0
1702266060000,0.6484,0.6558,0.6471,0.652,1730317.0
1702266120000,0.652,0.6537,0.6505,0.6513,816113.0
1702266180000,0.6514,0.6521,0.65,0.65,932705.0
1702266240000,0.65,0.6523,0.645,0.6451,1365445.0
1702266300000,0.6452,0.6461,0.641,0.6422,1104591.0
1702266360000,0.6422,0.6457,0.6404,0.6438,1111620.0
1702266420000,0.6439,0.6451,0.6376,0.6378,1424080.0
1702266480000,0.6381,0.6419,0.6366,0.6368,666206.0
1702266540000,0.6369,0.6395,0.6346,0.6358,845049.0
1702266600000,0.6357,0.6395,0.6347,0.6393,515119.0
1702266660000,0.6394,0.6458,0.6391,0.6436,1259520.0
1702266720000,0.6434,0.6447,0.6346,0.6356,854159.0
1702266780000,0.6356,0.6371,0.6334,0.6338,646361.0
1702266840000,0.6337,0.636,0.6326,0.6355,452833.0
1702266900000,0.6356,0.6424,0.6339,0.6388,1218967.0
1702266960000,0.639,0.6408,0.6367,0.6397,458083.0
1702267020000,0.6397,0.6417,0.6346,0.6352,942149.0
1702267080000,0.6355,0.6379,0.6338,0.6368,519861.0
1702267140000,0.6368,0.6374,0.6337,0.6341,426319.0
1702267200000,0.6341,0.6384,0.6318,0.6382,991788.0
1702267260000,0.6384,0.641,0.6361,0.6403,611999.0
1702267320000,0.6404,0.642,0.6388,0.6395,587226.0
1702267380000,0.6395,0.6401,0.6373,0.6397,393129.0
1702267440000,0.6396,0.6399,0.6353,0.6388,443092.0
1702267500000,0.6387,0.64,0.6356,0.6366,589556.0
1702267560000,0.6366,0.6406,0.6366,0.6398,345515.0
1702267620000,0.64,0.6408,0.6392,0.6396,264317.0
1702267680000,0.6396,0.6413,0.6383,0.6395,313980.0
1702267740000,0.6395,0.6414,0.6356,0.6366,437062.0
1702267800000,0.6364,0.6418,0.636,0.6405,613587.0
1702267860000,0.6405,0.6413,0.6393,0.64,265526.0
1702267920000,0.64,0.644,0.638,0.6428,513745.0
1702267980000,0.6429,0.6488,0.6397,0.6482,1541525.0
1702268040000,0.6481,0.6487,0.6455,0.6474,710244.0
1702268100000,0.6473,0.649,0.6423,0.6424,719336.0
1702268160000,0.6424,0.6467,0.6418,0.6459,437448.0
1702268220000,0.6457,0.6469,0.6415,0.6426,390437.0
1702268280000,0.6427,0.6479,0.6418,0.6479,406576.0
1702268340000,0.6478,0.6495,0.6432,0.6448,718242.0
1702268400000,0.6447,0.6494,0.6417,0.6479,1290473.0
1702268460000,0.648,0.6497,0.6435,0.6444,772085.0
1702268520000,0.6443,0.6467,0.6424,0.6432,504606.0
1702268580000,0.6432,0.6463,0.6426,0.6442,662066.0
1702268640000,0.6441,0.6453,0.641,0.6418,456139.0
1702268700000,0.6415,0.6444,0.6411,0.6422,450525.0
1702268760000,0.6422,0.6455,0.6403,0.6412,549220.0
1702268820000,0.6412,0.6458,0.6387,0.6458,846888.0
1702268880000,0.6457,0.6466,0.6437,0.6437,532178.0
1702268940000,0.6436,0.65,0.6434,0.6491,818352.0
1702269000000,0.6491,0.6538,0.6487,0.6538,1733238.0
1702269060000,0.6539,0.6588,0.6529,0.6544,1687187.0
1702269120000,0.6542,0.6551,0.6458,0.6476,1069308.0
1702269180000,0.6475,0.6513,0.6454,0.6492,784777.0
1702269240000,0.6492,0.654,0.647,0.6538,831394.0
1702269300000,0.6539,0.6598,0.6518,0.6535,1380028.0
1702269360000,0.6536,0.6566,0.6517,0.653,1098852.0
1702269420000,0.6531,0.6566,0.652,0.655,651589.0
1702269480000,0.655,0.6577,0.6543,0.6577,603418.0
1702269540000,0.6577,0.6577,0.6551,0.6552,391905.0
1702269600000,0.6552,0.6589,0.6531,0.6563,974963.0
1702269660000,0.6564,0.6631,0.6554,0.6569,1456133.0
1702269720000,0.6567,0.6576,0.6537,0.6564,755476.0
1702269780000,0.6566,0.6567,0.6509,0.6524,833459.0
1702269840000,0.6522,0.6538,0.646,0.6495,1008542.0
1702269900000,0.6493,0.6511,0.6462,0.6504,695233.0
1702269960000,0.6503,0.651,0.6445,0.6499,728754.0
1702270020000,0.6498,0.6513,0.6481,0.6487,439038.0
1702270080000,0.6484,0.6498,0.646,0.6492,593685.0
1702270140000,0.6491,0.6523,0.6475,0.6514,687830.0
1702270200000,0.6514,0.6528,0.649,0.6505,479158.0
1702270260000,0.6504,0.655,0.6495,0.6524,668210.0
1702270320000,0.6524,0.6552,0.6514,0.6542,609471.0
1702270380000,0.6541,0.6611,0.6539,0.6592,1520998.0
1702270440000,0.6591,0.663,0.6582,0.6619,1142033.0
1702270500000,0.6619,0.6636,0.6588,0.6607,1089154.0
1702270560000,0.6608,0.6648,0.6599,0.6608,941190.0
1702270620000,0.6608,0.664,0.6585,0.663,566267.0
1702270680000,0.663,0.665,0.6617,0.6636,1026991.0
1702270740000,0.6636,0.6725,0.6635,0.6653,2211430.0
1702270800000,0.6652,0.6777,0.6644,0.6735,2280547.0
1702270860000,0.6736,0.6822,0.673,0.6752,2235854.0
1702270920000,0.675,0.683,0.674,0.681,1493715.0
1702270980000,0.681,0.69,0.6778,0.6872,3366574.0
1702271040000,0.6873,0.6896,0.6835,0.6862,1767973.0
1702271100000,0.6864,0.6965,0.6854,0.6927,2580738.0
1702271160000,0.6925,0.6965,0.6886,0.691,2070687.0
1702271220000,0.691,0.6935,0.6851,0.6866,1595359.0
1702271280000,0.6865,0.6865,0.6808,0.6852,1968256.0
1702271340000,0.6851,0.6882,0.6825,0.6854,1058062.0
1702271400000,0.6853,0.6854,0.6808,0.6808,872811.0
1702271460000,0.6808,0.684,0.6788,0.681,795026.0
1702271520000,0.681,0.6868,0.6803,0.6858,650426.0
1702271580000,0.6858,0.6861,0.6795,0.6811,705592.0
1702271640000,0.681,0.681,0.679,0.68,643977.0
1702271700000,0.68,0.6833,0.6742,0.6782,1287096.0
1702271760000,0.6783,0.6849,0.6779,0.6813,903152.0
1702271820000,0.6812,0.6833,0.6804,0.6831,424484.0
1702271880000,0.6832,0.685,0.6821,0.683,739147.0
1702271940000,0.683,0.6872,0.6829,0.684,1033139.0
1702272000000,0.6839,0.6941,0.6833,0.6925,1589655.0
1702272060000,0.6922,0.7,0.6915,0.6979,2921118.0
1702272120000,0.6979,0.6991,0.6927,0.6935,1325009.0
1702272180000,0.6935,0.6949,0.686,0.6894,1858911.0
1702272240000,0.6893,0.6922,0.6869,0.6902,1222101.0
1702272300000,0.6901,0.6916,0.6843,0.691,1310605.0
1702272360000,0.691,0.6945,0.6872,0.6877,1153357.0
1702272420000,0.6876,0.691,0.686,0.6908,829101.0
1702272480000,0.6907,0.6929,0.6857,0.6864,941913.0
1702272540000,0.6866,0.6873,0.6804,0.6827,1538279.0
1702272600000,0.6827,0.6885,0.6806,0.685,1573760.0
1702272660000,0.6848,0.69,0.6834,0.6868,1147181.0
1702272720000,0.6868,0.6873,0.68,0.6807,1366100.0
1702272780000,0.6807,0.6824,0.6662,0.6765,3945676.0
1702272840000,0.6765,0.6811,0.6729,0.68,1679166.0
1702272900000,0.6801,0.6831,0.6763,0.6831,1021896.0
1702272960000,0.6831,0.685,0.6786,0.6817,1233036.0
1702273020000,0.6817,0.6827,0.6771,0.6784,666240.0
1702273080000,0.6784,0.6822,0.6731,0.6741,944473.0
1702273140000,0.674,0.68,0.6725,0.6779,1034363.0
1702273200000,0.6779,0.68,0.6732,0.6736,657866.0
1702273260000,0.6734,0.6796,0.6724,0.678,1035539.0
1702273320000,0.678,0.6816,0.674,0.6748,987215.0
1702273380000,0.6747,0.6768,0.6642,0.6654,2373595.0
1702273440000,0.6656,0.6709,0.6635,0.6699,1584846.0
1702273500000,0.6698,0.6714,0.6647,0.6704,1130095.0
1702273560000,0.6704,0.6708,0.6647,0.6655,901598.0
1702273620000,0.6654,0.6743,0.6647,0.6715,1877873.0
1702273680000,0.6717,0.6761,0.6696,0.6761,891278.0
1702273740000,0.6761,0.6767,0.672,0.6742,993352.0
1702273800000,0.6742,0.678,0.6724,0.6778,1089627.0
1702273860000,0.6776,0.6815,0.6751,0.6808,1609266.0
1702273920000,0.6808,0.6829,0.6788,0.6811,770805.0
1702273980000,0.6809,0.6831,0.6797,0.6828,799464.0
1702274040000,0.6827,0.6829,0.678,0.6785,756830.0
1702274100000,0.6783,0.6814,0.6781,0.6802,780247.0
1702274160000,0.68,0.683,0.6791,0.6805,585381.0
1702274220000,0.6805,0.6816,0.6791,0.6801,427062.0
1702274280000,0.68,0.685,0.6795,0.6813,1090797.0
1702274340000,0.6812,0.6834,0.6802,0.6817,736982.0
1702274400000,0.6817,0.6851,0.677,0.6783,1399514.0
1702274460000,0.6783,0.6859,0.6775,0.6846,1409784.0
1702274520000,0.6847,0.6912,0.6833,0.688,1671753.0
1702274580000,0.6881,0.6945,0.688,0.6893,1576886.0
1702274640000,0.6895,0.6943,0.688,0.6881,1116601.0
1702274700000,0.6881,0.695,0.6859,0.694,1414707.0
1702274760000,0.694,0.6951,0.6905,0.691,1237424.0
1702274820000,0.6911,0.6943,0.6907,0.6935,518022.0
1702274880000,0.6936,0.6976,0.692,0.6943,1390026.0
1702274940000,0.6943,0.6985,0.6942,0.6977,847497.0
1702275000000,0.6978,0.7088,0.6934,0.7035,4072530.0
1702275060000,0.7035,0.7062,0.6984,0.6994,1833450.0
1702275120000,0.6996,0.7039,0.6973,0.6994,1513926.0
1702275180000,0.6994,0.7013,0.6951,0.701,1085485.0
1702275240000,0.701,0.705,0.7004,0.7039,1496248.0
1702275300000,0.7039,0.71,0.7016,0.7093,1758520.0
1702275360000,0.7095,0.7122,0.7057,0.7063,2277635.0
1702275420000,0.7064,0.7097,0.704,0.7042,1611108.0
1702275480000,0.7045,0.7048,0.6987,0.7008,2055113.0
1702275540000,0.7003,0.703,0.697,0.7022,996090.0
1702275600000,0.7021,0.7034,0.6972,0.6994,799044.0
1702275660000,0.6993,0.7012,0.6948,0.6965,1599324.0
1702275720000,0.6965,0.6985,0.6901,0.6961,2281408.0
1702275780000,0.6963,0.6987,0.6924,0.6956,1270007.0
1702275840000,0.6955,0.7001,0.6941,0.6986,1025338.0
1702275900000,0.6985,0.6994,0.6951,0.6956,550796.0
1702275960000,0.6957,0.6962,0.6888,0.6903,1213688.0
1702276020000,0.6905,0.6952,0.6887,0.6942,1420546.0
1702276080000,0.6943,0.696,0.6881,0.6896,943936.0
1702276140000,0.6897,0.693,0.6876,0.6909,877029.0
1702276200000,0.6909,0.6933,0.6898,0.6924,525946.0
1702276260000,0.6924,0.6932,0.6861,0.687,1330265.0
1702276320000,0.687,0.6903,0.686,0.6878,801520.0
1702276380000,0.6877,0.6889,0.6813,0.6834,1921093.0
1702276440000,0.6835,0.6851,0.6778,0.685,2054140.0
1702276500000,0.6848,0.6858,0.6798,0.682,1045371.0
1702276560000,0.682,0.6827,0.6792,0.6809,491780.0
1702276620000,0.681,0.6844,0.6805,0.6808,511570.0
1702276680000,0.6809,0.6835,0.6733,0.6745,1396793.0
1702276740000,0.6745,0.678,0.6732,0.6756,1606634.0
1702276800000,0.6756,0.6769,0.6733,0.6748,1004161.0
1702276860000,0.6747,0.6787,0.6724,0.6734,1828755.0
1702276920000,0.6734,0.6769,0.67,0.6734,1637292.0
1702276980000,0.6732,0.6778,0.6728,0.6754,864891.0
1702277040000,0.6755,0.6776,0.6739,0.6762,555889.0
1702277100000,0.6761,0.6798,0.6757,0.6758,791462.0
1702277160000,0.6757,0.6757,0.6605,0.6627,3512799.0
1702277220000,0.6626,0.6645,0.6552,0.6625,6154916.0
1702277280000,0.6624,0.6628,0.6591,0.661,1687754.0
1702277340000,0.661,0.664,0.661,0.6639,1012592.0
1702277400000,0.6638,0.6704,0.6632,0.6691,1573557.0
1702277460000,0.6691,0.6709,0.6657,0.6661,1020761.0
1702277520000,0.666,0.6741,0.666,0.6724,1579832.0
1702277580000,0.6723,0.6745,0.6715,0.6732,954057.0
1702277640000,0.6733,0.6765,0.6729,0.6762,1044490.0
1702277700000,0.6765,0.6811,0.6759,0.6795,2041431.0
1702277760000,0.6794,0.6815,0.6762,0.6804,1161023.0
1702277820000,0.6803,0.6809,0.6773,0.6776,628313.0
1702277880000,0.6775,0.6828,0.6771,0.682,738029.0
1702277940000,0.6817,0.6843,0.6816,0.6823,1211882.0
1702278000000,0.6823,0.6847,0.68,0.6847,971377.0
1702278060000,0.6846,0.6854,0.6786,0.6793,1138268.0
1702278120000,0.6797,0.681,0.679,0.6809,580761.0
1702278180000,0.6808,0.6819,0.6778,0.6809,887635.0
1702278240000,0.681,0.682,0.6769,0.6775,480472.0
1702278300000,0.6775,0.6814,0.6772,0.6802,571947.0
1702278360000,0.6803,0.6825,0.679,0.6823,454926.0
1702278420000,0.6824,0.6839,0.6801,0.6828,415401.0
1702278480000,0.6828,0.683,0.6805,0.6815,323038.0
1702278540000,0.6812,0.6823,0.6774,0.6775,614289.0
1702278600000,0.6776,0.6783,0.6749,0.6778,1004156.0
1702278660000,0.6779,0.679,0.6747,0.6783,712257.0
1702278720000,0.6782,0.6792,0.6758,0.6767,396626.0
1702278780000,0.6766,0.6783,0.6751,0.6766,606524.0
1702278840000,0.6767,0.6787,0.6757,0.6763,372246.0
1702278900000,0.6763,0.679,0.6711,0.6786,1353730.0
1702278960000,0.6787,0.6809,0.6776,0.6796,1010501.0
1702279020000,0.6797,0.6814,0.6732,0.674,898103.0
1702279080000,0.674,0.6764,0.6739,0.6744,461166.0
1702279140000,0.6744,0.6783,0.6742,0.6778,327850.0
1702279200000,0.6778,0.678,0.6708,0.673,883237.0
1702279260000,0.673,0.674,0.6706,0.6709,685039.0
1702279320000,0.6709,0.6767,0.6693,0.675,947059.0
1702279380000,0.6752,0.6752,0.6631,0.6645,2186315.0
1702279440000,0.6645,0.6699,0.6632,0.6697,1132981.0
1702279500000,0.6697,0.6701,0.6675,0.6699,558355.0
1702279560000,0.6699,0.6711,0.6657,0.6685,563490.0
1702279620000,0.6684,0.671,0.6651,0.6674,895249.0
1702279680000,0.6674,0.6694,0.6669,0.6677,310378.0
1702279740000,0.6677,0.6724,0.6675,0.6703,618316.0
1702279800000,0.6703,0.6717,0.6691,0.6695,345018.0
1702279860000,0.6696,0.6716,0.6665,0.6708,720887.0
1702279920000,0.6708,0.6733,0.6696,0.6714,574369.0
1702279980000,0.6714,0.673,0.6714,0.6717,402733.0
1702280040000,0.6717,0.675,0.6717,0.6748,470584.0
1702280100000,0.6748,0.6774,0.6733,0.6742,921040.0
1702280160000,0.6745,0.6806,0.6736,0.6773,958184.0
1702280220000,0.6773,0.6817,0.677,0.6786,770820.0
1702280280000,0.6786,0.6801,0.6772,0.6773,344123.0
1702280340000,0.6772,0.6779,0.672,0.6763,761736.0
1702280400000,0.6764,0.6769,0.6737,0.6742,428388.0
1702280460000,0.6743,0.6755,0.6721,0.6721,581054.0
1702280520000,0.6722,0.6748,0.6716,0.6739,419641.0
1702280580000,0.6738,0.6742,0.6704,0.6713,544167.0
1702280640000,0.671,0.6727,0.6707,0.6707,251480.0
1702280700000,0.6707,0.6753,0.6702,0.6744,301322.0
1702280760000,0.6743,0.6755,0.6731,0.6746,289192.0
1702280820000,0.6745,0.68,0.673,0.6775,825863.0
1702280880000,0.6775,0.678,0.6751,0.6764,350652.0
1702280940000,0.6765,0.6777,0.675,0.675,266303.0
1702281000000,0.675,0.6758,0.6708,0.6712,716221.0
1702281060000,0.6711,0.6723,0.666,0.6668,1014112.0
1702281120000,0.6671,0.6711,0.6664,0.6675,727647.0
1702281180000,0.6676,0.6694,0.667,0.6679,363389.0
1702281240000,0.668,0.6693,0.667,0.6672,384642.0
1702281300000,0.6673,0.67,0.6672,0.6684,389898.0
1702281360000,0.6683,0.6712,0.668,0.6707,387056.0
1702281420000,0.6708,0.6717,0.6695,0.6696,251839.0
1702281480000,0.6695,0.6715,0.668,0.668,272765.0
1702281540000,0.6681,0.6707,0.6681,0.6701,223751.0
1702281600000,0.6701,0.6707,0.6632,0.6661,1905360.0
1702281660000,0.6661,0.6665,0.6581,0.6628,2200378.0
1702281720000,0.6629,0.6661,0.6615,0.666,509330.0
1702281780000,0.666,0.672,0.6654,0.6719,1225659.0
1702281840000,0.6718,0.6748,0.669,0.6712,1190211.0
1702281900000,0.6711,0.6745,0.6703,0.6705,789646.0
1702281960000,0.6705,0.6735,0.6692,0.6692,496243.0
1702282020000,0.6692,0.6712,0.6685,0.6686,458846.0
1702282080000,0.6686,0.6687,0.6623,0.6625,988579.0
1702282140000,0.6624,0.6637,0.6555,0.6579,2422034.0
1702282200000,0.6577,0.6604,0.6374,0.6479,9446479.0
1702282260000,0.6479,0.6506,0.6402,0.649,3147480.0
1702282320000,0.649,0.651,0.6437,0.6484,1524581.0
1702282380000,0.6483,0.6496,0.6455,0.6466,1056549.0
1702282440000,0.6466,0.6482,0.645,0.6465,926346.0
1702282500000,0.6466,0.6499,0.6416,0.6422,1874435.0
1702282560000,0.6423,0.6483,0.642,0.6477,1178265.0
1702282620000,0.6476,0.6489,0.6443,0.6489,708249.0
1702282680000,0.6489,0.6525,0.6475,0.6508,1552099.0
1702282740000,0.6509,0.6511,0.648,0.6503,672217.0
1702282800000,0.6502,0.6507,0.6468,0.6481,829026.0
1702282860000,0.6481,0.6502,0.6452,0.6455,610935.0
1702282920000,0.6456,0.6483,0.6447,0.6474,531543.0
1702282980000,0.6474,0.651,0.6473,0.6482,683859.0
1702283040000,0.6485,0.65,0.6465,0.647,581255.0
1702283100000,0.647,0.6498,0.6468,0.648,444333.0
1702283160000,0.6481,0.651,0.6476,0.6486,773943.0
1702283220000,0.6487,0.6506,0.6481,0.6495,380039.0
1702283280000,0.6496,0.654,0.6496,0.653,857992.0
1702283340000,0.653,0.654,0.6504,0.6529,639916.0
1702283400000,0.6529,0.6562,0.6521,0.6561,735779.0
1702283460000,0.656,0.6584,0.6506,0.652,1372404.0
1702283520000,0.652,0.6526,0.6508,0.6512,423148.0
1702283580000,0.6512,0.6522,0.6473,0.648,754443.0
1702283640000,0.6481,0.6506,0.6473,0.6504,536400.0
1702283700000,0.6504,0.6543,0.6494,0.6541,667037.0
1702283760000,0.6543,0.655,0.6512,0.6527,470471.0
1702283820000,0.6528,0.654,0.6513,0.653,553276.0
1702283880000,0.653,0.6539,0.6511,0.6522,357935.0
1702283940000,0.6522,0.6527,0.6507,0.6514,285883.0
1702284000000,0.6513,0.653,0.6507,0.6507,361905.0
1702284060000,0.6508,0.6522,0.6493,0.6493,720493.0
1702284120000,0.6492,0.6519,0.6486,0.6518,305436.0
1702284180000,0.6518,0.653,0.6502,0.6512,351517.0
1702284240000,0.6512,0.654,0.6512,0.6524,595617.0
1702284300000,0.6523,0.6536,0.652,0.6534,269612.0
1702284360000,0.6534,0.6544,0.6511,0.6512,551228.0
1702284420000,0.6513,0.6543,0.6513,0.6538,352294.0
1702284480000,0.6539,0.6541,0.6515,0.6531,521823.0
1702284540000,0.653,0.6547,0.6509,0.6541,621161.0
1702284600000,0.6542,0.6546,0.6486,0.6492,480926.0
1702284660000,0.6492,0.6526,0.6467,0.6524,1138761.0
1702284720000,0.6523,0.6524,0.6495,0.6495,375366.0
1702284780000,0.6496,0.6512,0.6471,0.6481,552247.0
1702284840000,0.6481,0.6493,0.6469,0.6475,414112.0
1702284900000,0.6475,0.6481,0.6456,0.6475,555299.0
1702284960000,0.6475,0.6482,0.6454,0.646,695342.0
1702285020000,0.6459,0.6477,0.6431,0.6461,726861.0
1702285080000,0.6461,0.6485,0.6456,0.6483,779312.0
1702285140000,0.6483,0.6498,0.6475,0.6498,590208.0
1702285200000,0.6498,0.6505,0.647,0.6477,445962.0
1702285260000,0.6478,0.6485,0.6453,0.6468,625492.0
1702285320000,0.6467,0.6474,0.644,0.6455,379998.0
1702285380000,0.6455,0.6475,0.6449,0.6465,287511.0
1702285440000,0.6466,0.6503,0.6462,0.6463,909793.0
1702285500000,0.6463,0.6512,0.6463,0.6505,1094568.0
1702285560000,0.6506,0.652,0.6502,0.6503,629740.0
1702285620000,0.6504,0.6505,0.6483,0.6496,303711.0
1702285680000,0.6497,0.6533,0.6497,0.6508,575327.0
1702285740000,0.6508,0.6555,0.6506,0.655,898139.0
1702285800000,0.6547,0.6552,0.6519,0.653,600370.0
1702285860000,0.6529,0.6546,0.6514,0.6517,352276.0
1702285920000,0.6518,0.654,0.6511,0.6517,389786.0
1702285980000,0.6517,0.6542,0.6512,0.6536,273372.0
1702286040000,0.6536,0.6543,0.6528,0.6533,231576.0
1702286100000,0.6533,0.654,0.6525,0.6526,329716.0
1702286160000,0.6527,0.6548,0.6524,0.6534,594864.0
1702286220000,0.6535,0.6542,0.6526,0.6532,351703.0
1702286280000,0.6533,0.6571,0.6533,0.6564,836661.0
1702286340000,0.6564,0.6577,0.6544,0.6575,836680.0
1702286400000,0.6574,0.6577,0.6556,0.6559,533758.0
1702286460000,0.6559,0.6566,0.655,0.655,327638.0
1702286520000,0.655,0.6557,0.6533,0.6544,418661.0
1702286580000,0.6545,0.6556,0.6521,0.6525,543271.0
1702286640000,0.6525,0.6534,0.6504,0.6512,434515.0
1702286700000,0.6512,0.6555,0.6511,0.6541,640082.0
1702286760000,0.6542,0.6544,0.6521,0.6527,190367.0
1702286820000,0.6527,0.6535,0.6511,0.6511,223551.0
1702286880000,0.6512,0.6513,0.6488,0.6497,502986.0
1702286940000,0.6497,0.6516,0.6493,0.6499,359082.0
1702287000000,0.6498,0.6515,0.6496,0.6502,210606.0
1702287060000,0.6502,0.6502,0.6474,0.6477,514606.0
1702287120000,0.6478,0.6484,0.6465,0.6472,422435.0
1702287180000,0.6473,0.65,0.645,0.6459,470763.0
1702287240000,0.6459,0.6469,0.6416,0.6449,1081862.0
1702287300000,0.6449,0.6475,0.6444,0.6465,460771.0
1702287360000,0.6465,0.6483,0.6463,0.6468,409266.0
1702287420000,0.6471,0.6491,0.6456,0.6456,356994.0
1702287480000,0.6457,0.6457,0.643,0.6441,419969.0
1702287540000,0.6441,0.6478,0.6439,0.6468,333962.0
1702287600000,0.6468,0.6485,0.6464,0.6466,314807.0
1702287660000,0.6467,0.6485,0.6458,0.648,401589.0
1702287720000,0.648,0.6485,0.6461,0.6462,221922.0
1702287780000,0.6463,0.6491,0.6462,0.649,286977.0
1702287840000,0.649,0.656,0.6489,0.6548,1517968.0
1702287900000,0.6548,0.657,0.652,0.6568,1014800.0
1702287960000,0.6568,0.6581,0.6548,0.655,869326.0
1702288020000,0.655,0.6555,0.6522,0.6528,574226.0
1702288080000,0.6529,0.6542,0.6521,0.6532,471552.0
1702288140000,0.6532,0.6554,0.6523,0.6541,354701.0
1702288200000,0.6541,0.6542,0.6523,0.6528,386426.0
1702288260000,0.6529,0.6538,0.6519,0.6521,220728.0
1702288320000,0.6521,0.6534,0.651,0.6518,348325.0
1702288380000,0.6519,0.6536,0.6517,0.6536,174682.0
1702288440000,0.6537,0.6552,0.6529,0.655,301057.0
1702288500000,0.655,0.6557,0.6538,0.6544,260967.0
1702288560000,0.6544,0.6562,0.6537,0.6549,279588.0
1702288620000,0.6549,0.6562,0.6537,0.6548,366589.0
1702288680000,0.6549,0.6579,0.6545,0.6573,456572.0
1702288740000,0.6574,0.6576,0.6557,0.6559,272725.0
1702288800000,0.6559,0.659,0.6557,0.6583,876697.0
1702288860000,0.6583,0.6639,0.6578,0.6635,1476689.0
1702288920000,0.6635,0.6666,0.6623,0.6641,1594296.0
1702288980000,0.6641,0.6665,0.6628,0.6659,1163315.0
1702289040000,0.666,0.669,0.6643,0.6655,1362919.0
1702289100000,0.6653,0.6676,0.663,0.6654,706500.0
1702289160000,0.6653,0.6705,0.6644,0.6659,1460272.0
1702289220000,0.6659,0.6694,0.6653,0.6687,600429.0
1702289280000,0.6686,0.6698,0.6668,0.6682,562484.0
1702289340000,0.668,0.6681,0.6655,0.6663,539676.0
1702289400000,0.6663,0.6679,0.6633,0.6673,667303.0
1702289460000,0.6673,0.6675,0.6648,0.6648,391282.0
1702289520000,0.6648,0.6665,0.6628,0.6639,657477.0
1702289580000,0.6638,0.6643,0.6614,0.6637,586241.0
1702289640000,0.6636,0.6648,0.6622,0.6645,485695.0
1702289700000,0.6643,0.6647,0.6612,0.662,554468.0
1702289760000,0.662,0.6677,0.6611,0.6668,716302.0
1702289820000,0.6668,0.6672,0.6641,0.6643,693318.0
1702289880000,0.6643,0.6655,0.6625,0.6625,469588.0
1702289940000,0.6624,0.6659,0.6624,0.6657,284598.0
1702290000000,0.6657,0.6698,0.6652,0.6692,920905.0
1702290060000,0.6691,0.6705,0.6681,0.6689,1011954.0
1702290120000,0.6689,0.6689,0.6669,0.6672,373394.0
1702290180000,0.6672,0.6682,0.6654,0.6672,429188.0
1702290240000,0.6671,0.6674,0.6652,0.6655,208103.0
1702290300000,0.6655,0.6677,0.6642,0.6675,393412.0
1702290360000,0.6673,0.6682,0.6645,0.6648,434358.0
1702290420000,0.6647,0.6659,0.6643,0.6646,294494.0
1702290480000,0.6646,0.6658,0.6634,0.6651,285478.0
1702290540000,0.6652,0.6662,0.6636,0.6642,603475.0
1702290600000,0.6642,0.6664,0.6641,0.6663,261497.0
1702290660000,0.6664,0.667,0.6657,0.6658,282042.0
1702290720000,0.6659,0.6673,0.6652,0.6653,296228.0
1702290780000,0.6653,0.6661,0.6642,0.6647,318540.0
1702290840000,0.6646,0.6654,0.6639,0.6645,256074.0
1702290900000,0.6644,0.6672,0.6643,0.667,377798.0
1702290960000,0.6669,0.6699,0.6669,0.6688,854753.0
1702291020000,0.6687,0.67,0.667,0.6686,585212.0
1702291080000,0.6687,0.67,0.668,0.668,411410.0
1702291140000,0.6681,0.6693,0.6669,0.6688,339177.0
1702291200000,0.6688,0.6738,0.6683,0.6713,1183547.0
1702291260000,0.6713,0.6747,0.6682,0.6688,1194951.0
1702291320000,0.6686,0.6705,0.6685,0.67,552080.0
1702291380000,0.67,0.6732,0.6695,0.6717,664050.0
1702291440000,0.6717,0.6723,0.6698,0.6706,296995.0
1702291500000,0.6705,0.6744,0.6697,0.6742,585198.0
1702291560000,0.6741,0.6774,0.6725,0.6728,1108605.0
1702291620000,0.6728,0.6744,0.6725,0.6728,419787.0
1702291680000,0.6729,0.6743,0.672,0.6728,342452.0
1702291740000,0.6728,0.6742,0.6722,0.6733,284748.0
1702291800000,0.6733,0.6739,0.6703,0.6704,401371.0
1702291860000,0.6705,0.6727,0.6699,0.6722,403219.0
1702291920000,0.6722,0.6725,0.6704,0.6715,340778.0
1702291980000,0.6715,0.6739,0.6714,0.6739,258897.0
1702292040000,0.6739,0.6774,0.6733,0.677,791146.0
1702292100000,0.6771,0.6772,0.6732,0.6744,498729.0
1702292160000,0.6745,0.6755,0.6726,0.6727,280428.0
1702292220000,0.6726,0.6751,0.6724,0.6742,320068.0
1702292280000,0.6742,0.6747,0.6733,0.6739,325817.0
1702292340000,0.6739,0.6749,0.6727,0.6732,183762.0
1702292400000,0.6732,0.6759,0.6731,0.6758,302326.0
1702292460000,0.6758,0.6776,0.6741,0.6744,722423.0
1702292520000,0.6743,0.6751,0.6726,0.6729,406014.0
1702292580000,0.6729,0.6731,0.67,0.6706,793036.0
1702292640000,0.6708,0.6728,0.6702,0.6705,385891.0
1702292700000,0.6705,0.6727,0.6696,0.6706,506337.0
1702292760000,0.6706,0.6721,0.6683,0.6694,739912.0
1702292820000,0.6693,0.6727,0.6683,0.6723,508254.0
1702292880000,0.6723,0.6728,0.6707,0.6719,300143.0
1702292940000,0.6718,0.6726,0.6713,0.6721,233835.0
1702293000000,0.6721,0.6724,0.671,0.6718,311422.0
1702293060000,0.6717,0.6725,0.6705,0.6707,192561.0
1702293120000,0.6707,0.671,0.6697,0.67,216129.0
1702293180000,0.6699,0.6727,0.6695,0.6727,390195.0
1702293240000,0.6726,0.6814,0.6725,0.6802,1719560.0
1702293300000,0.6803,0.6847,0.6784,0.6785,1960243.0
1702293360000,0.6784,0.6806,0.6767,0.6768,801613.0
1702293420000,0.6767,0.68,0.6755,0.6762,825514.0
1702293480000,0.6763,0.6776,0.6752,0.6752,553180.0
1702293540000,0.6754,0.6764,0.6743,0.6751,456642.0
1702293600000,0.6752,0.6758,0.6696,0.6706,1313107.0
1702293660000,0.6706,0.6734,0.6679,0.6681,1426533.0
1702293720000,0.6682,0.6695,0.6665,0.668,970505.0
1702293780000,0.668,0.6699,0.6662,0.6691,681468.0
1702293840000,0.6691,0.6699,0.6636,0.6653,1236437.0
1702293900000,0.6654,0.6665,0.663,0.6646,974141.0
1702293960000,0.6646,0.667,0.6639,0.666,678918.0
1702294020000,0.666,0.6674,0.664,0.6654,574111.0
1702294080000,0.6654,0.6674,0.665,0.6658,452058.0
1702294140000,0.6657,0.669,0.6656,0.668,647039.0
1702294200000,0.6679,0.6684,0.664,0.6653,812365.0
1702294260000,0.6653,0.6657,0.6632,0.6639,704953.0
1702294320000,0.6638,0.664,0.6533,0.6603,2825796.0
1702294380000,0.6603,0.6622,0.6594,0.661,715522.0
1702294440000,0.6611,0.6643,0.6602,0.6633,798164.0
1702294500000,0.6633,0.6664,0.6632,0.6652,860057.0
1702294560000,0.6652,0.6664,0.663,0.6637,515824.0
1702294620000,0.6637,0.6653,0.6631,0.6631,402470.0
1702294680000,0.6631,0.6655,0.6612,0.6625,587552.0
1702294740000,0.6624,0.6628,0.6566,0.6585,1114673.0
1702294800000,0.6584,0.6619,0.6581,0.6613,537863.0
1702294860000,0.6612,0.6625,0.6602,0.662,524551.0
1702294920000,0.6617,0.6633,0.6614,0.6619,333337.0
1702294980000,0.6618,0.6637,0.6612,0.6626,285612.0
1702295040000,0.6627,0.6637,0.6591,0.661,515075.0
1702295100000,0.661,0.6631,0.6588,0.6597,654637.0
1702295160000,0.6598,0.6629,0.6598,0.6625,457225.0
1702295220000,0.6625,0.6633,0.6616,0.6625,304265.0
1702295280000,0.6624,0.663,0.6602,0.6608,290952.0
1702295340000,0.6608,0.663,0.6608,0.6618,275223.0
1702295400000,0.6619,0.6635,0.6612,0.662,619600.0
1702295460000,0.662,0.662,0.6605,0.6607,233892.0
1702295520000,0.6606,0.6618,0.6601,0.6612,163680.0
1702295580000,0.6611,0.6635,0.6605,0.6606,247058.0
1702295640000,0.6606,0.6619,0.6586,0.6596,569882.0
1702295700000,0.6595,0.662,0.6591,0.6611,314776.0
1702295760000,0.6611,0.6627,0.6607,0.6611,241285.0
1702295820000,0.661,0.6635,0.6607,0.6617,271469.0
1702295880000,0.6617,0.6646,0.6617,0.6645,414798.0
1702295940000,0.6644,0.665,0.6596,0.6599,839703.0
1702296000000,0.66,0.6648,0.6592,0.6631,564909.0
1702296060000,0.6633,0.6635,0.6589,0.6595,636377.0
1702296120000,0.6596,0.6609,0.6577,0.6602,542381.0
1702296180000,0.6603,0.6611,0.6567,0.6611,902957.0
1702296240000,0.661,0.6614,0.6581,0.6584,437981.0
1702296300000,0.6585,0.6598,0.6565,0.6575,650057.0
1702296360000,0.6575,0.6589,0.655,0.6555,515663.0
1702296420000,0.6554,0.6579,0.6541,0.6575,900346.0
1702296480000,0.6575,0.6581,0.6559,0.6573,264941.0
1702296540000,0.6573,0.6583,0.6557,0.6565,438104.0
1702296600000,0.6565,0.6588,0.6565,0.6583,457334.0
1702296660000,0.6583,0.6598,0.6578,0.6591,454409.0
1702296720000,0.659,0.66,0.6557,0.6577,639473.0
1702296780000,0.6577,0.6588,0.6564,0.6567,207831.0
1702296840000,0.6568,0.6589,0.6565,0.6587,269860.0
1702296900000,0.6588,0.6605,0.6577,0.6604,469833.0
1702296960000,0.6603,0.6633,0.6601,0.6626,1060244.0
1702297020000,0.6626,0.6637,0.6609,0.661,495696.0
1702297080000,0.661,0.6628,0.6605,0.6615,298497.0
1702297140000,0.6614,0.6622,0.6601,0.6604,269021.0
1702297200000,0.6605,0.6628,0.6605,0.6622,212759.0
1702297260000,0.6622,0.6626,0.6604,0.6611,158662.0
1702297320000,0.661,0.6651,0.661,0.6631,871515.0
1702297380000,0.6631,0.6632,0.6603,0.6608,294797.0
1702297440000,0.6607,0.6611,0.6577,0.6586,325253.0
1702297500000,0.6585,0.6593,0.656,0.6566,449901.0
1702297560000,0.6566,0.6596,0.6565,0.6588,347030.0
1702297620000,0.6589,0.6623,0.6587,0.6623,274833.0
1702297680000,0.6624,0.6628,0.6601,0.6625,410289.0
1702297740000,0.6625,0.6631,0.6608,0.6621,366916.0
1702297800000,0.6621,0.663,0.6605,0.661,350017.0
1702297860000,0.661,0.6633,0.6605,0.6615,296365.0
1702297920000,0.6614,0.6666,0.6611,0.6643,1141831.0
1702297980000,0.6642,0.6661,0.664,0.6647,792284.0
1702298040000,0.6647,0.6668,0.6647,0.6664,387707.0
1702298100000,0.6665,0.6669,0.6652,0.6652,579118.0
1702298160000,0.6654,0.6659,0.6638,0.6648,423707.0
1702298220000,0.6648,0.6676,0.664,0.6663,528419.0
1702298280000,0.6664,0.6668,0.6657,0.6661,266297.0
1702298340000,0.666,0.6667,0.6648,0.6649,299014.0
1702298400000,0.6649,0.6672,0.6643,0.6657,567155.0
1702298460000,0.6656,0.6657,0.6638,0.6641,402273.0
1702298520000,0.6642,0.668,0.6637,0.6675,771784.0
1702298580000,0.6675,0.669,0.6659,0.6673,1009727.0
1702298640000,0.6672,0.6672,0.6652,0.6658,243724.0
1702298700000,0.6657,0.6662,0.6632,0.6636,368096.0
1702298760000,0.6637,0.6644,0.6565,0.6569,1359835.0
1702298820000,0.6569,0.6591,0.6558,0.6583,966496.0
1702298880000,0.6584,0.6611,0.6577,0.6589,495964.0
1702298940000,0.659,0.6602,0.6571,0.6576,299000.0
1702299000000,0.6576,0.6613,0.6574,0.6604,308224.0
1702299060000,0.6604,0.6612,0.658,0.6583,268512.0
1702299120000,0.6581,0.6587,0.645,0.6489,4641741.0
1702299180000,0.6489,0.6494,0.6436,0.647,1644286.0
1702299240000,0.647,0.6496,0.6461,0.6489,1005306.0
1702299300000,0.649,0.6494,0.6469,0.6488,640245.0
1702299360000,0.6488,0.6506,0.6482,0.65,525393.0
1702299420000,0.6501,0.6504,0.6417,0.6463,2133463.0
1702299480000,0.6461,0.6474,0.6441,0.6459,1029859.0
1702299540000,0.6457,0.6464,0.6446,0.6447,361245.0
1702299600000,0.6448,0.6474,0.6433,0.6468,715906.0
1702299660000,0.6467,0.6482,0.6467,0.6478,410233.0
1702299720000,0.6479,0.6499,0.6476,0.6477,554207.0
1702299780000,0.6477,0.65,0.6477,0.6496,453304.0
1702299840000,0.6497,0.6498,0.6476,0.6492,344889.0
1702299900000,0.6492,0.6493,0.6467,0.648,339964.0
1702299960000,0.6482,0.6489,0.6472,0.648,223044.0
1702300020000,0.648,0.6498,0.648,0.6492,248851.0
1702300080000,0.6493,0.652,0.6489,0.6511,681871.0
1702300140000,0.6511,0.6523,0.6507,0.6512,340285.0
1702300200000,0.6514,0.6525,0.65,0.6501,275550.0
1702300260000,0.6501,0.6511,0.65,0.6502,216848.0
1702300320000,0.6502,0.6524,0.6502,0.6517,298132.0
1702300380000,0.6518,0.6525,0.6513,0.6516,205131.0
1702300440000,0.6517,0.6536,0.6516,0.653,460879.0
1702300500000,0.653,0.6546,0.6505,0.6512,657512.0
1702300560000,0.6512,0.6522,0.647,0.6475,652753.0
1702300620000,0.6475,0.6507,0.6474,0.6502,440247.0
1702300680000,0.6503,0.6508,0.6483,0.6491,156874.0
1702300740000,0.6493,0.651,0.6482,0.6507,317269.0
1702300800000,0.6508,0.652,0.6491,0.6494,322350.0
1702300860000,0.6494,0.65,0.6483,0.6483,195370.0
1702300920000,0.6485,0.6499,0.6482,0.6487,284330.0
1702300980000,0.6487,0.6493,0.6462,0.6462,295020.0
1702301040000,0.6463,0.6487,0.6463,0.6485,281303.0
1702301100000,0.6486,0.6486,0.6455,0.6457,337319.0
1702301160000,0.6457,0.6469,0.6378,0.6428,3213644.0
1702301220000,0.6428,0.6428,0.6295,0.639,5661466.0
1702301280000,0.639,0.6398,0.6361,0.6367,1688324.0
1702301340000,0.6367,0.6394,0.6351,0.6391,857857.0
1702301400000,0.6391,0.6393,0.6353,0.6354,1030215.0
1702301460000,0.6354,0.6384,0.6336,0.6341,694738.0
1702301520000,0.6336,0.6337,0.629,0.6308,3401878.0
1702301580000,0.6307,0.6347,0.6297,0.6339,976282.0
1702301640000,0.634,0.6343,0.6282,0.6312,1369892.0
1702301700000,0.6313,0.6316,0.6268,0.6284,1484568.0
1702301760000,0.6285,0.6308,0.6244,0.6273,2124943.0
1702301820000,0.6272,0.6309,0.6269,0.6289,929416.0
1702301880000,0.6289,0.6291,0.6228,0.6272,1463837.0
1702301940000,0.6271,0.6288,0.6236,0.6283,1031345.0
1702302000000,0.6283,0.6315,0.6247,0.6247,1176797.0
1702302060000,0.6248,0.6257,0.6214,0.6251,1594160.0
1702302120000,0.625,0.6266,0.6235,0.6246,794087.0
1702302180000,0.6247,0.6251,0.6223,0.623,565688.0
1702302240000,0.623,0.625,0.6224,0.6245,625126.0
1702302300000,0.6245,0.6247,0.6201,0.6203,1095827.0
1702302360000,0.6204,0.6219,0.6158,0.6217,2443867.0
1702302420000,0.6217,0.6217,0.6179,0.6196,891296.0
1702302480000,0.6197,0.6207,0.6144,0.6168,2203226.0
1702302540000,0.617,0.62,0.615,0.6173,1241653.0
1702302600000,0.6173,0.6181,0.61,0.6175,2943912.0
1702302660000,0.6175,0.6239,0.6158,0.6217,2806764.0
1702302720000,0.6216,0.6254,0.6209,0.6239,1729043.0
1702302780000,0.624,0.6248,0.6223,0.6244,861617.0
1702302840000,0.6244,0.6282,0.6243,0.6264,2024256.0
1702302900000,0.6265,0.6298,0.626,0.626,1149016.0
1702302960000,0.626,0.6279,0.6248,0.6251,505162.0
1702303020000,0.625,0.6278,0.6246,0.6254,590998.0
1702303080000,0.6254,0.6275,0.6251,0.627,456678.0
1702303140000,0.6271,0.6284,0.625,0.6265,823627.0
1702303200000,0.6266,0.6294,0.6264,0.6278,748339.0
1702303260000,0.6279,0.632,0.6274,0.6317,973785.0
1702303320000,0.6317,0.6321,0.628,0.6305,877845.0
1702303380000,0.6304,0.6335,0.6284,0.6309,879065.0
1702303440000,0.631,0.6319,0.6287,0.6293,572109.0
1702303500000,0.6294,0.6307,0.6256,0.6259,677914.0
1702303560000,0.6259,0.6276,0.6232,0.6256,1423925.0
1702303620000,0.6256,0.629,0.6252,0.6269,483198.0
1702303680000,0.627,0.6287,0.6237,0.624,495949.0
1702303740000,0.6242,0.6266,0.6233,0.6245,648011.0
1702303800000,0.6246,0.6286,0.6236,0.6272,535802.0
1702303860000,0.6273,0.6276,0.6223,0.6232,421583.0
1702303920000,0.6233,0.6254,0.6219,0.6236,653638.0
1702303980000,0.6235,0.6252,0.6232,0.6241,298131.0
1702304040000,0.6241,0.6247,0.6213,0.6213,353637.0
1702304100000,0.6213,0.6255,0.6207,0.6247,740058.0
1702304160000,0.6247,0.6268,0.6232,0.6238,615976.0
1702304220000,0.6239,0.6246,0.6201,0.6203,494541.0
1702304280000,0.6203,0.621,0.6134,0.6155,1491316.0
1702304340000,0.6155,0.621,0.6147,0.6181,1578693.0
1702304400000,0.6183,0.6201,0.612,0.614,1619680.0
1702304460000,0.6141,0.615,0.6106,0.6147,1792132.0
1702304520000,0.6147,0.6149,0.6128,0.6137,725710.0
1702304580000,0.6135,0.6149,0.612,0.6143,625509.0
1702304640000,0.6144,0.615,0.6121,0.6138,862127.0
1702304700000,0.6138,0.6143,0.6038,0.6056,4295294.0
1702304760000,0.6056,0.609,0.6022,0.6038,2848626.0
1702304820000,0.6037,0.6058,0.5981,0.6002,2905181.0
1702304880000,0.6002,0.6014,0.596,0.5987,2899594.0
1702304940000,0.5987,0.609,0.596,0.6068,4134864.0
1702305000000,0.6069,0.6133,0.6059,0.6131,2093822.0
1702305060000,0.6131,0.6133,0.607,0.6077,1427706.0
1702305120000,0.6077,0.6095,0.6018,0.6024,1736858.0
1702305180000,0.6024,0.6071,0.6013,0.6016,1066716.0
1702305240000,0.6016,0.6064,0.6005,0.6035,1351004.0
1702305300000,0.6035,0.6081,0.6031,0.6079,1222476.0
1702305360000,0.608,0.6117,0.6077,0.6092,967410.0
1702305420000,0.6092,0.6108,0.609,0.6096,712201.0
1702305480000,0.6096,0.6134,0.609,0.6113,982772.0
1702305540000,0.6115,0.613,0.6096,0.6101,761291.0
1702305600000,0.6102,0.6138,0.6091,0.6105,902277.0
1702305660000,0.6107,0.6116,0.6071,0.6073,403763.0
1702305720000,0.6072,0.6087,0.6048,0.607,765198.0
1702305780000,0.6071,0.6086,0.6051,0.6085,632614.0
1702305840000,0.6084,0.6106,0.6078,0.6102,542893.0
1702305900000,0.6102,0.6142,0.6099,0.614,817206.0
1702305960000,0.614,0.615,0.6117,0.615,1326311.0
1702306020000,0.615,0.6186,0.6136,0.6162,1532684.0
1702306080000,0.6162,0.6167,0.6123,0.6126,977035.0
1702306140000,0.6127,0.6142,0.6106,0.6108,717059.0
1702306200000,0.6108,0.6116,0.6058,0.6058,1086502.0
1702306260000,0.6059,0.6101,0.6043,0.6099,1122061.0
1702306320000,0.6099,0.6128,0.6078,0.608,915574.0
1702306380000,0.6081,0.611,0.6072,0.6074,393563.0
1702306440000,0.6075,0.609,0.6075,0.6081,371953.0
1702306500000,0.6081,0.6109,0.6043,0.6073,1028593.0
1702306560000,0.6072,0.6076,0.6037,0.607,731069.0
1702306620000,0.6071,0.6073,0.6024,0.604,671515.0
1702306680000,0.6037,0.6046,0.6009,0.6025,881129.0
1702306740000,0.6025,0.6044,0.6001,0.6012,1349545.0
1702306800000,0.6013,0.6042,0.5996,0.6014,856912.0
1702306860000,0.6014,0.604,0.5969,0.6028,1709169.0
1702306920000,0.6027,0.606,0.6017,0.6029,1092099.0
1702306980000,0.6029,0.6038,0.6006,0.6032,592041.0
1702307040000,0.6032,0.6053,0.5994,0.605,957974.0
1702307100000,0.605,0.6062,0.6001,0.6025,1116649.0
1702307160000,0.6026,0.6094,0.6021,0.6033,1181954.0
1702307220000,0.6034,0.6074,0.6031,0.6064,933147.0
1702307280000,0.6064,0.6084,0.6053,0.6072,667286.0
1702307340000,0.6072,0.6081,0.605,0.6057,713990.0
1702307400000,0.6057,0.6091,0.6052,0.6091,437159.0
1702307460000,0.6091,0.6096,0.6067,0.6093,559547.0
1702307520000,0.6093,0.6121,0.6083,0.6112,766525.0
1702307580000,0.6112,0.6132,0.6104,0.6126,747169.0
1702307640000,0.6128,0.6153,0.6124,0.6147,863860.0
1702307700000,0.6149,0.6157,0.6136,0.6142,718721.0
1702307760000,0.6143,0.6178,0.6138,0.6171,1031221.0
1702307820000,0.617,0.6189,0.6162,0.6179,1070659.0
1702307880000,0.618,0.6225,0.6149,0.6184,2426585.0
1702307940000,0.6185,0.6186,0.6152,0.6174,843095.0
1702308000000,0.6174,0.618,0.6142,0.6176,793454.0
1702308060000,0.6177,0.6188,0.6156,0.6167,537856.0
1702308120000,0.6167,0.6202,0.6163,0.6191,674568.0
1702308180000,0.619,0.6216,0.6185,0.6213,923489.0
1702308240000,0.6214,0.6217,0.6178,0.6178,566898.0
1702308300000,0.6179,0.6187,0.614,0.6145,621408.0
1702308360000,0.6146,0.6178,0.6146,0.6171,469327.0
1702308420000,0.617,0.6188,0.6169,0.6185,244557.0
1702308480000,0.6186,0.6218,0.6178,0.621,585133.0
1702308540000,0.6209,0.6227,0.6169,0.6181,997303.0
1702308600000,0.6181,0.62,0.617,0.6179,394936.0
1702308660000,0.618,0.6206,0.6171,0.6196,492304.0
1702308720000,0.6196,0.6238,0.6185,0.623,634047.0
1702308780000,0.623,0.6234,0.6189,0.6191,658498.0
1702308840000,0.6191,0.6215,0.6184,0.6184,343371.0
1702308900000,0.6185,0.6209,0.6171,0.6173,592548.0
1702308960000,0.6172,0.6193,0.6168,0.6176,288290.0
1702309020000,0.6176,0.6192,0.6171,0.6174,255033.0
1702309080000,0.6174,0.6189,0.6174,0.6181,192286.0
1702309140000,0.618,0.621,0.6178,0.6195,320067.0
1702309200000,0.6194,0.6212,0.6183,0.6193,428877.0
1702309260000,0.6191,0.6193,0.6178,0.6181,283867.0
1702309320000,0.618,0.6184,0.6155,0.6162,515530.0
1702309380000,0.6163,0.6178,0.615,0.616,438022.0
1702309440000,0.6158,0.618,0.6158,0.616,368722.0
1702309500000,0.616,0.6204,0.6127,0.6184,1406037.0
1702309560000,0.6185,0.6229,0.6164,0.6228,1547212.0
1702309620000,0.6227,0.6258,0.6213,0.625,1276201.0
1702309680000,0.6248,0.6257,0.6222,0.6223,724031.0
1702309740000,0.6223,0.6237,0.6191,0.6193,622101.0
1702309800000,0.6193,0.6215,0.6193,0.6211,394686.0
1702309860000,0.6211,0.6228,0.6202,0.6222,332210.0
1702309920000,0.6221,0.6234,0.6186,0.6187,412539.0
1702309980000,0.6187,0.6214,0.6183,0.6198,341781.0
1702310040000,0.6199,0.6216,0.6199,0.6209,309946.0
1702310100000,0.6209,0.6214,0.6178,0.6178,354139.0
1702310160000,0.618,0.6212,0.6172,0.6182,387621.0
1702310220000,0.6182,0.6207,0.6174,0.6179,365232.0
1702310280000,0.6178,0.6248,0.6175,0.6238,918178.0
1702310340000,0.6239,0.6255,0.6223,0.6253,775517.0
1702310400000,0.6252,0.6279,0.6224,0.6228,908266.0
1702310460000,0.6228,0.6239,0.6202,0.623,475776.0
1702310520000,0.6229,0.6246,0.6201,0.6201,376790.0
1702310580000,0.6203,0.6226,0.6184,0.6189,693018.0
1702310640000,0.619,0.6209,0.6179,0.6197,622117.0
1702310700000,0.6196,0.6228,0.619,0.6225,551018.0
1702310760000,0.6225,0.6229,0.619,0.6197,365519.0
1702310820000,0.6197,0.6203,0.6172,0.6182,461969.0
1702310880000,0.6182,0.6209,0.6145,0.6151,849383.0
1702310940000,0.6151,0.6187,0.6138,0.6179,822999.0
1702311000000,0.618,0.6197,0.6156,0.616,534012.0
1702311060000,0.6161,0.619,0.6146,0.6146,421875.0
1702311120000,0.6145,0.6153,0.6093,0.6145,1476364.0
1702311180000,0.6145,0.6155,0.6111,0.6124,711592.0
1702311240000,0.6124,0.617,0.6116,0.6165,777745.0
1702311300000,0.6165,0.6209,0.6161,0.6191,875134.0
1702311360000,0.6191,0.6197,0.6157,0.6165,505684.0
1702311420000,0.6164,0.6215,0.6136,0.6212,1120298.0
1702311480000,0.6212,0.6252,0.6192,0.6242,1657017.0
1702311540000,0.624,0.627,0.6231,0.6249,1485708.0
1702311600000,0.625,0.6319,0.6247,0.6278,1602835.0
1702311660000,0.6278,0.6286,0.6246,0.6256,706417.0
1702311720000,0.6256,0.626,0.6231,0.6254,649423.0
1702311780000,0.6254,0.6261,0.6232,0.6255,655171.0
1702311840000,0.6255,0.6305,0.625,0.63,553772.0
1702311900000,0.63,0.6321,0.6267,0.631,1159957.0
1702311960000,0.6311,0.6328,0.63,0.6316,835301.0
1702312020000,0.6318,0.6326,0.6304,0.631,652857.0
1702312080000,0.6309,0.632,0.6303,0.6308,542501.0
1702312140000,0.6307,0.633,0.6288,0.6293,683910.0
1702312200000,0.6292,0.6311,0.6279,0.629,702261.0
1702312260000,0.629,0.6294,0.6265,0.6272,532456.0
1702312320000,0.6272,0.628,0.6256,0.6259,708495.0
1702312380000,0.6259,0.6267,0.6224,0.6237,868312.0
1702312440000,0.6238,0.6247,0.6225,0.6233,362650.0
1702312500000,0.6232,0.626,0.6222,0.6241,423337.0
1702312560000,0.6238,0.6254,0.6234,0.624,255237.0
1702312620000,0.624,0.6262,0.6233,0.6257,454645.0
1702312680000,0.6257,0.629,0.6252,0.6285,529360.0
1702312740000,0.6284,0.6318,0.628,0.6285,636869.0
1702312800000,0.6285,0.6291,0.625,0.6253,580447.0
1702312860000,0.6253,0.6263,0.6236,0.625,469925.0
1702312920000,0.625,0.6256,0.6229,0.6229,350754.0
1702312980000,0.6229,0.6246,0.6225,0.6239,302271.0
1702313040000,0.6239,0.6254,0.6234,0.6244,193912.0
1702313100000,0.6244,0.6255,0.6224,0.6225,287276.0
1702313160000,0.6224,0.6237,0.6218,0.6218,269842.0
1702313220000,0.6218,0.6231,0.6186,0.6213,814555.0
1702313280000,0.6213,0.6213,0.6182,0.6188,444411.0
1702313340000,0.6189,0.6193,0.6167,0.6188,537296.0
1702313400000,0.619,0.619,0.6164,0.6184,356647.0
1702313460000,0.6185,0.6198,0.6175,0.6192,393825.0
1702313520000,0.6192,0.6211,0.6184,0.6207,344034.0
1702313580000,0.6206,0.6208,0.6181,0.6183,256703.0
1702313640000,0.6183,0.6202,0.6181,0.6201,217386.0
1702313700000,0.6199,0.6208,0.6186,0.6205,216083.0
1702313760000,0.6204,0.6206,0.6185,0.6191,132066.0
1702313820000,0.6191,0.625,0.6188,0.6244,526902.0
1702313880000,0.6244,0.6268,0.6224,0.625,735984.0
1702313940000,0.6249,0.6258,0.6239,0.6244,323733.0
1702314000000,0.6244,0.6247,0.6213,0.6216,499362.0
1702314060000,0.6217,0.6231,0.621,0.6215,367855.0
1702314120000,0.6215,0.6227,0.621,0.6216,182769.0
1702314180000,0.6216,0.6236,0.6216,0.622,284907.0
1702314240000,0.622,0.6238,0.6201,0.6204,236797.0
1702314300000,0.6204,0.6222,0.6188,0.6188,342924.0
1702314360000,0.6188,0.6206,0.6185,0.6186,161660.0
1702314420000,0.6185,0.6192,0.6166,0.6174,370803.0
1702314480000,0.6174,0.6182,0.6151,0.6168,445937.0
1702314540000,0.6167,0.6177,0.6148,0.6162,603269.0
1702314600000,0.6162,0.6173,0.6152,0.617,331115.0
1702314660000,0.617,0.6172,0.6155,0.6166,277678.0
1702314720000,0.6164,0.6179,0.6162,0.617,259730.0
1702314780000,0.617,0.618,0.616,0.6161,247877.0
1702314840000,0.6161,0.6166,0.6136,0.6162,317520.0
1702314900000,0.6161,0.6168,0.6135,0.6147,387344.0
1702314960000,0.6146,0.6159,0.6133,0.615,238460.0
1702315020000,0.615,0.6154,0.6135,0.6143,242858.0
1702315080000,0.6143,0.6164,0.6139,0.6158,317427.0
1702315140000,0.6158,0.6165,0.6135,0.6151,218393.0
1702315200000,0.6151,0.6171,0.6114,0.6125,637618.0
1702315260000,0.6124,0.6171,0.6123,0.6171,434582.0
1702315320000,0.6171,0.6172,0.615,0.617,253638.0
1702315380000,0.617,0.6183,0.615,0.6155,362658.0
1702315440000,0.6155,0.6168,0.615,0.6167,148326.0
1702315500000,0.6166,0.6168,0.6151,0.6152,178592.0
1702315560000,0.6152,0.6162,0.6135,0.6139,190541.0
1702315620000,0.6139,0.6166,0.6137,0.6165,195981.0
1702315680000,0.6166,0.6174,0.6155,0.6156,166750.0
1702315740000,0.6156,0.6159,0.6126,0.613,328916.0
1702315800000,0.613,0.6139,0.611,0.6123,777417.0
1702315860000,0.6124,0.6146,0.6124,0.6144,418837.0
1702315920000,0.6145,0.6148,0.6133,0.6136,145108.0
1702315980000,0.6136,0.6143,0.6126,0.6136,107302.0
1702316040000,0.6137,0.6148,0.6133,0.6143,155816.0
1702316100000,0.6144,0.615,0.6135,0.6146,157349.0
1702316160000,0.6146,0.6161,0.614,0.6144,320411.0
1702316220000,0.6144,0.6153,0.6129,0.6138,150540.0
1702316280000,0.6139,0.6149,0.6113,0.6126,308642.0
1702316340000,0.6127,0.6146,0.6116,0.6144,286370.0
1702316400000,0.6144,0.6154,0.6133,0.6135,272557.0
1702316460000,0.6135,0.6139,0.6113,0.6113,339209.0
1702316520000,0.6114,0.6124,0.607,0.6123,1693315.0
1702316580000,0.6121,0.6143,0.6116,0.6142,503911.0
1702316640000,0.6142,0.6145,0.613,0.6133,219818.0
1702316700000,0.6133,0.6153,0.6119,0.6148,393509.0
1702316760000,0.6148,0.615,0.6126,0.613,196028.0
1702316820000,0.6129,0.6129,0.6108,0.6114,287336.0
1702316880000,0.6113,0.6122,0.606,0.6065,984804.0
1702316940000,0.6066,0.6091,0.6061,0.6089,585681.0
1702317000000,0.6089,0.6096,0.6035,0.6046,860837.0
1702317060000,0.6047,0.6054,0.5994,0.605,2279955.0
1702317120000,0.605,0.6052,0.6012,0.6012,864432.0
1702317180000,0.6012,0.6019,0.5983,0.6003,917637.0
1702317240000,0.6002,0.6018,0.5991,0.6007,791638.0
1702317300000,0.6007,0.603,0.599,0.6022,679530.0
1702317360000,0.6023,0.6042,0.6018,0.6022,348896.0
1702317420000,0.6021,0.6029,0.6012,0.6023,231715.0
1702317480000,0.6022,0.6024,0.6007,0.6008,250253.0
1702317540000,0.6009,0.6017,0.5995,0.6005,561838.0
1702317600000,0.6006,0.6019,0.5883,0.594,4936246.0
1702317660000,0.5941,0.598,0.5919,0.5946,2533952.0
1702317720000,0.5948,0.5992,0.5938,0.5981,935001.0
1702317780000,0.5981,0.6004,0.5941,0.5954,875636.0
1702317840000,0.5954,0.5981,0.5949,0.5949,573021.0
1702317900000,0.595,0.5983,0.5933,0.5974,948984.0
1702317960000,0.5973,0.5979,0.5948,0.597,518815.0
1702318020000,0.5969,0.5994,0.5961,0.5989,645147.0
1702318080000,0.5989,0.6002,0.5983,0.5983,557776.0
1702318140000,0.5982,0.6003,0.596,0.596,517612.0
1702318200000,0.596,0.5974,0.5943,0.5952,706690.0
1702318260000,0.5951,0.5965,0.594,0.5945,439462.0
1702318320000,0.5945,0.5954,0.5903,0.5942,1198174.0
1702318380000,0.5943,0.5965,0.5903,0.5925,1344852.0
1702318440000,0.5926,0.596,0.5924,0.5948,537437.0
1702318500000,0.5948,0.5995,0.5941,0.5991,606288.0
1702318560000,0.5991,0.6007,0.5954,0.596,622360.0
1702318620000,0.5961,0.5979,0.5947,0.5972,375798.0
1702318680000,0.5973,0.5985,0.5959,0.5965,382183.0
1702318740000,0.5965,0.5974,0.5928,0.5941,473737.0
1702318800000,0.5941,0.5957,0.5927,0.5939,430833.0
1702318860000,0.5939,0.5958,0.5927,0.5928,333788.0
1702318920000,0.5929,0.5957,0.5914,0.5932,566797.0
1702318980000,0.593,0.5936,0.591,0.5917,476054.0
1702319040000,0.5918,0.5919,0.583,0.5877,4097332.0
1702319100000,0.5875,0.5902,0.5842,0.5848,1641191.0
1702319160000,0.5849,0.5859,0.5815,0.5821,1355827.0
1702319220000,0.5821,0.5835,0.5641,0.5749,8230062.0
1702319280000,0.5748,0.5773,0.5614,0.5702,5651812.0
1702319340000,0.5702,0.5713,0.5612,0.5711,3637346.0
1702319400000,0.571,0.5762,0.566,0.566,2915280.0
1702319460000,0.5661,0.5739,0.564,0.5737,2733066.0
1702319520000,0.5736,0.578,0.5719,0.578,1928100.0
1702319580000,0.5779,0.5795,0.5752,0.5752,1155787.0
1702319640000,0.5751,0.5797,0.5744,0.5758,1454993.0
1702319700000,0.5758,0.5786,0.5755,0.5776,734605.0
1702319760000,0.5777,0.5822,0.5774,0.578,1579281.0
1702319820000,0.578,0.5811,0.5766,0.5773,771033.0
1702319880000,0.5773,0.5815,0.577,0.5809,606475.0
1702319940000,0.5807,0.581,0.5785,0.5796,610753.0
1702320000000,0.5798,0.5813,0.5777,0.5788,503660.0
1702320060000,0.5788,0.5803,0.5775,0.5782,447226.0
1702320120000,0.5782,0.5792,0.5751,0.5762,716326.0
1702320180000,0.5761,0.5775,0.5721,0.5753,1165154.0
1702320240000,0.5753,0.576,0.5723,0.5748,498005.0
1702320300000,0.5749,0.5781,0.5727,0.5781,550201.0
1702320360000,0.5782,0.5798,0.5773,0.5792,549935.0
1702320420000,0.5793,0.5805,0.5788,0.5797,568319.0
1702320480000,0.5797,0.5891,0.5794,0.5861,2512005.0
1702320540000,0.5861,0.5867,0.5814,0.5819,892345.0
1702320600000,0.5819,0.5835,0.5803,0.5829,775336.0
1702320660000,0.5829,0.5839,0.5811,0.5838,587644.0
1702320720000,0.5838,0.585,0.5817,0.582,637308.0
1702320780000,0.5818,0.5837,0.5811,0.5817,342978.0
1702320840000,0.5816,0.5826,0.5809,0.5825,366211.0
1702320900000,0.5826,0.5828,0.5806,0.5825,278465.0
1702320960000,0.5826,0.5836,0.5803,0.5807,397222.0
1702321020000,0.5808,0.5832,0.5804,0.5831,336389.0
1702321080000,0.5832,0.5835,0.5819,0.5828,389625.0
1702321140000,0.5827,0.5833,0.582,0.5829,284247.0
1702321200000,0.583,0.5835,0.58,0.5815,658650.0
1702321260000,0.5816,0.5854,0.5816,0.5852,525891.0
1702321320000,0.5852,0.5857,0.582,0.5837,645026.0
1702321380000,0.5838,0.5842,0.5781,0.5814,996584.0
1702321440000,0.5813,0.5823,0.5784,0.5792,430838.0
1702321500000,0.5793,0.5801,0.5776,0.5782,788383.0
1702321560000,0.5784,0.5794,0.5766,0.5771,565218.0
1702321620000,0.5771,0.5818,0.5766,0.5809,693824.0
1702321680000,0.581,0.5814,0.5784,0.5793,221819.0
1702321740000,0.5794,0.5802,0.5781,0.5788,407474.0
1702321800000,0.5787,0.5795,0.5781,0.5793,324545.0
1702321860000,0.5793,0.5816,0.5773,0.5784,1069520.0
1702321920000,0.5784,0.5792,0.5773,0.5779,328433.0
1702321980000,0.578,0.5798,0.5766,0.5792,366612.0
1702322040000,0.579,0.5798,0.5776,0.5781,212796.0
1702322100000,0.5782,0.581,0.578,0.58,329743.0
1702322160000,0.5801,0.5804,0.5778,0.5789,370024.0
1702322220000,0.5788,0.5797,0.5709,0.5773,2356788.0
1702322280000,0.5773,0.5778,0.5736,0.5759,799917.0
1702322340000,0.5757,0.5778,0.5744,0.577,677487.0
1702322400000,0.577,0.5781,0.5756,0.5777,540069.0
1702322460000,0.5777,0.5786,0.5761,0.5769,379218.0
1702322520000,0.577,0.5779,0.5762,0.5768,255475.0
1702322580000,0.5769,0.5771,0.5754,0.5767,291491.0
1702322640000,0.5768,0.5769,0.5747,0.5756,360828.0
1702322700000,0.5756,0.578,0.5756,0.5778,409490.0
1702322760000,0.5778,0.5794,0.5777,0.5778,332137.0
1702322820000,0.5779,0.5798,0.5766,0.5793,418813.0
1702322880000,0.5792,0.5799,0.5763,0.5769,583642.0
1702322940000,0.577,0.5771,0.574,0.5769,641391.0
1702323000000,0.5769,0.5794,0.576,0.579,503231.0
1702323060000,0.579,0.5804,0.5781,0.5797,384369.0
1702323120000,0.5798,0.5834,0.5792,0.5802,594426.0
1702323180000,0.5802,0.5816,0.5797,0.5801,327452.0
1702323240000,0.5802,0.5817,0.5785,0.5807,632140.0
1702323300000,0.5807,0.581,0.5777,0.5778,282592.0
1702323360000,0.5778,0.5789,0.5737,0.5738,385644.0
1702323420000,0.5739,0.5766,0.5725,0.5764,874297.0
1702323480000,0.5763,0.5777,0.574,0.5747,635754.0
1702323540000,0.5746,0.5768,0.5739,0.5746,324219.0
1702323600000,0.5746,0.576,0.5699,0.5717,1021202.0
1702323660000,0.5716,0.5754,0.5704,0.5753,976670.0
1702323720000,0.5754,0.5788,0.5748,0.5782,693626.0
1702323780000,0.5783,0.5821,0.5766,0.5808,636138.0
1702323840000,0.5808,0.5841,0.5802,0.5827,553553.0
1702323900000,0.5827,0.5842,0.5822,0.5823,303584.0
1702323960000,0.5824,0.5854,0.5815,0.5852,536718.0
1702324020000,0.5853,0.5854,0.5835,0.5837,355942.0
1702324080000,0.5837,0.5844,0.5822,0.5827,351566.0
1702324140000,0.5827,0.5849,0.5813,0.582,453104.0
1702324200000,0.5821,0.587,0.5816,0.5867,639898.0
1702324260000,0.5867,0.5878,0.5837,0.5837,602438.0
1702324320000,0.5837,0.5852,0.5831,0.5831,442499.0
1702324380000,0.583,0.5843,0.5825,0.5837,302320.0
1702324440000,0.5837,0.5838,0.5827,0.5835,112366.0
1702324500000,0.5835,0.5856,0.5824,0.5856,431204.0
1702324560000,0.5854,0.5863,0.5842,0.5851,373732.0
1702324620000,0.585,0.5864,0.5847,0.586,263245.0
1702324680000,0.5861,0.5865,0.5849,0.585,235328.0
1702324740000,0.585,0.5856,0.5814,0.582,657659.0
1702324800000,0.5819,0.5826,0.5792,0.5795,1020353.0
1702324860000,0.5793,0.5815,0.5792,0.5799,504144.0
1702324920000,0.5799,0.5823,0.5774,0.5818,626177.0
1702324980000,0.5818,0.584,0.5814,0.5825,495697.0
1702325040000,0.5825,0.5834,0.5797,0.5805,285997.0
1702325100000,0.5805,0.5831,0.5803,0.5809,262824.0
1702325160000,0.5809,0.5818,0.5794,0.5797,249609.0
1702325220000,0.5797,0.5815,0.5794,0.5805,152062.0
1702325280000,0.5806,0.5812,0.5783,0.5785,246928.0
1702325340000,0.5784,0.5801,0.5776,0.5794,346912.0
1702325400000,0.5795,0.5803,0.5777,0.5784,227372.0
1702325460000,0.5785,0.5814,0.5782,0.5805,372190.0
1702325520000,0.5804,0.5821,0.58,0.58,310819.0
1702325580000,0.5801,0.5821,0.5798,0.5818,185683.0
1702325640000,0.5819,0.5827,0.5799,0.5804,206958.0
1702325700000,0.5805,0.5816,0.5797,0.5797,125363.0
1702325760000,0.5798,0.5801,0.5756,0.5761,607343.0
1702325820000,0.5761,0.5797,0.5758,0.5797,467439.0
1702325880000,0.5797,0.5798,0.5784,0.5794,269451.0
1702325940000,0.5795,0.5802,0.5786,0.5794,207134.0
1702326000000,0.5793,0.5824,0.579,0.5821,317603.0
1702326060000,0.582,0.5823,0.5801,0.5809,219452.0
1702326120000,0.581,0.581,0.5779,0.5785,216112.0
1702326180000,0.5786,0.5796,0.577,0.5789,211976.0
1702326240000,0.5789,0.5795,0.5774,0.5776,227169.0
1702326300000,0.5777,0.5801,0.5765,0.5801,476313.0
1702326360000,0.5801,0.5801,0.5782,0.5794,218825.0
1702326420000,0.5798,0.5806,0.5794,0.58,193618.0
1702326480000,0.58,0.5833,0.58,0.5821,604455.0
1702326540000,0.582,0.5828,0.5817,0.5821,146691.0
1702326600000,0.5821,0.5842,0.5812,0.5825,354888.0
1702326660000,0.5825,0.5825,0.58,0.5803,239112.0
1702326720000,0.5802,0.5806,0.5788,0.5791,160442.0
1702326780000,0.579,0.5801,0.5779,0.5794,234745.0
1702326840000,0.5793,0.5794,0.574,0.5755,625511.0
1702326900000,0.5755,0.5789,0.5744,0.5789,434531.0
1702326960000,0.5788,0.5788,0.5757,0.5767,285132.0
1702327020000,0.5767,0.58,0.5766,0.5787,411719.0
1702327080000,0.5786,0.5798,0.5783,0.5787,195780.0
1702327140000,0.5786,0.5799,0.5776,0.5776,161358.0
1702327200000,0.5776,0.5782,0.5757,0.5763,271225.0
1702327260000,0.5763,0.5777,0.5752,0.5768,269803.0
1702327320000,0.5768,0.579,0.5767,0.579,260149.0
1702327380000,0.579,0.5832,0.5782,0.5832,620388.0
1702327440000,0.5831,0.5845,0.5828,0.5834,773955.0
1702327500000,0.5834,0.5866,0.583,0.5838,819562.0
1702327560000,0.5837,0.5855,0.582,0.5841,437065.0
1702327620000,0.5842,0.5863,0.5837,0.5842,409188.0
1702327680000,0.5842,0.5863,0.5841,0.5845,229460.0
1702327740000,0.5846,0.5851,0.5836,0.5839,209688.0
1702327800000,0.5839,0.5849,0.5831,0.5845,320479.0
1702327860000,0.5845,0.585,0.5821,0.5837,299286.0
1702327920000,0.5835,0.5849,0.583,0.5847,181786.0
1702327980000,0.5847,0.585,0.5827,0.5828,235738.0
1702328040000,0.5827,0.5831,0.5815,0.5826,345220.0
1702328100000,0.5825,0.5841,0.5821,0.5834,515606.0
1702328160000,0.5835,0.584,0.5828,0.5829,148167.0
1702328220000,0.5828,0.5845,0.5825,0.5841,169178.0
1702328280000,0.5842,0.5857,0.5842,0.5847,204248.0
1702328340000,0.5846,0.5904,0.5843,0.5899,784054.0
1702328400000,0.5896,0.5926,0.5868,0.5875,1789830.0
1702328460000,0.5875,0.5905,0.5869,0.5876,609479.0
1702328520000,0.5874,0.5891,0.5871,0.5878,510915.0
1702328580000,0.5877,0.5887,0.5873,0.5882,258767.0
1702328640000,0.5882,0.5906,0.5878,0.5881,575327.0
1702328700000,0.5881,0.5898,0.5879,0.5889,308367.0
1702328760000,0.5888,0.5905,0.5882,0.5888,407760.0
1702328820000,0.5888,0.5911,0.5874,0.5908,381068.0
1702328880000,0.5908,0.593,0.5901,0.5905,736159.0
1702328940000,0.5906,0.5932,0.5905,0.5907,542958.0
1702329000000,0.5907,0.5916,0.5897,0.5907,343743.0
1702329060000,0.5908,0.5919,0.5903,0.5908,218698.0
1702329120000,0.5908,0.5926,0.5901,0.5918,310473.0
1702329180000,0.5918,0.5942,0.5918,0.5937,506081.0
1702329240000,0.5938,0.5968,0.5935,0.5941,879584.0
1702329300000,0.5941,0.5976,0.5939,0.5972,682766.0
1702329360000,0.5971,0.6006,0.5962,0.5986,1069359.0
1702329420000,0.5986,0.5996,0.5975,0.5979,553265.0
1702329480000,0.5978,0.5998,0.5976,0.598,184239.0
1702329540000,0.598,0.5996,0.5978,0.5989,262484.0
1702329600000,0.599,0.6005,0.598,0.5982,330689.0
1702329660000,0.5982,0.5995,0.597,0.5992,441323.0
1702329720000,0.5992,0.6036,0.5988,0.6036,998748.0
1702329780000,0.6035,0.607,0.6024,0.6061,1105980.0
1702329840000,0.6062,0.6082,0.6044,0.6076,849707.0
1702329900000,0.6076,0.6085,0.6049,0.6053,632685.0
1702329960000,0.6053,0.6061,0.604,0.6049,297743.0
1702330020000,0.6048,0.61,0.6042,0.6084,627225.0
1702330080000,0.6085,0.61,0.6067,0.6098,449480.0
1702330140000,0.6097,0.6131,0.6075,0.6128,652379.0
1702330200000,0.6128,0.6131,0.6094,0.6107,799099.0
1702330260000,0.6106,0.6121,0.6094,0.6119,337696.0
1702330320000,0.6119,0.6144,0.6109,0.6133,375368.0
1702330380000,0.6133,0.6142,0.611,0.6141,494012.0
1702330440000,0.6141,0.6147,0.6124,0.6133,455112.0
1702330500000,0.6134,0.6144,0.6124,0.613,393332.0
1702330560000,0.613,0.6146,0.6124,0.6138,196524.0
1702330620000,0.6138,0.6138,0.6105,0.6126,417333.0
1702330680000,0.6127,0.6186,0.6122,0.6177,1005893.0
1702330740000,0.6177,0.6179,0.6146,0.6159,531739.0
1702330800000,0.6158,0.6164,0.6144,0.6148,250404.0
1702330860000,0.6149,0.6149,0.6119,0.614,420015.0
1702330920000,0.6139,0.6146,0.6123,0.6131,270609.0
1702330980000,0.6131,0.6138,0.612,0.6129,260739.0
1702331040000,0.6128,0.6146,0.6119,0.6121,440711.0
1702331100000,0.612,0.6132,0.6117,0.6124,212633.0
1702331160000,0.6124,0.6136,0.6117,0.613,224523.0
1702331220000,0.613,0.6146,0.6122,0.6129,255734.0
1702331280000,0.6129,0.614,0.6117,0.6135,397449.0
1702331340000,0.6135,0.614,0.6126,0.6135,220971.0
1702331400000,0.6134,0.6147,0.6129,0.6132,210258.0
1702331460000,0.6133,0.6161,0.6129,0.6138,477064.0
1702331520000,0.6137,0.6147,0.6131,0.6139,214060.0
1702331580000,0.6139,0.616,0.6139,0.6152,141512.0
1702331640000,0.6153,0.6155,0.6135,0.6145,191378.0
1702331700000,0.6145,0.6148,0.6128,0.6134,180698.0
1702331760000,0.6135,0.6157,0.6132,0.6156,178976.0
1702331820000,0.6155,0.6163,0.6138,0.6144,232196.0
1702331880000,0.6144,0.6159,0.6141,0.6159,117565.0
1702331940000,0.6159,0.6184,0.6156,0.6167,448356.0
1702332000000,0.6164,0.6174,0.6138,0.6141,323784.0
1702332060000,0.6141,0.6177,0.6136,0.6175,321440.0
1702332120000,0.6175,0.6177,0.6165,0.6176,197590.0
1702332180000,0.6176,0.618,0.6167,0.6167,157571.0
1702332240000,0.6167,0.6177,0.6163,0.6169,255730.0
1702332300000,0.6167,0.618,0.6163,0.6179,316102.0
1702332360000,0.6178,0.6179,0.6156,0.6159,285671.0
1702332420000,0.6156,0.6171,0.6153,0.6156,202203.0
1702332480000,0.6155,0.6162,0.6144,0.6159,215773.0
1702332540000,0.6158,0.6164,0.6153,0.6162,115196.0
1702332600000,0.6162,0.6179,0.6161,0.6172,160214.0
1702332660000,0.6172,0.6185,0.6159,0.6159,209912.0
1702332720000,0.6159,0.6159,0.6137,0.6143,406993.0
1702332780000,0.6142,0.6146,0.6131,0.6138,308893.0
1702332840000,0.6138,0.6147,0.6136,0.6143,112219.0
1702332900000,0.6142,0.6174,0.614,0.6171,257152.0
1702332960000,0.6172,0.6193,0.6156,0.6189,409661.0
1702333020000,0.6188,0.6201,0.6175,0.6194,690469.0
1702333080000,0.6194,0.6247,0.6187,0.6219,1081723.0
1702333140000,0.6218,0.6223,0.6196,0.6201,312567.0
1702333200000,0.6201,0.6217,0.6191,0.6215,221206.0
1702333260000,0.6214,0.6219,0.62,0.6209,214137.0
1702333320000,0.6207,0.6228,0.6205,0.6222,248321.0
1702333380000,0.6222,0.6237,0.6214,0.6236,494466.0
1702333440000,0.6236,0.6273,0.6233,0.6252,606013.0
1702333500000,0.6252,0.6264,0.6232,0.625,649601.0
1702333560000,0.6249,0.6252,0.6229,0.625,383336.0
1702333620000,0.625,0.6277,0.6238,0.6268,403777.0
1702333680000,0.6267,0.6272,0.6252,0.6272,232829.0
1702333740000,0.6271,0.631,0.6268,0.6281,1199029.0
1702333800000,0.6281,0.6302,0.6277,0.6302,397012.0
1702333860000,0.6302,0.6324,0.6295,0.6322,715796.0
1702333920000,0.6321,0.6323,0.6308,0.6319,491751.0
1702333980000,0.6318,0.633,0.6308,0.6329,349104.0
1702334040000,0.6329,0.6336,0.6317,0.6336,381450.0
1702334100000,0.6335,0.6395,0.6333,0.6379,1740281.0
1702334160000,0.6379,0.6443,0.6362,0.6423,1790795.0
1702334220000,0.6424,0.643,0.6386,0.6405,1027818.0
1702334280000,0.6405,0.6417,0.6381,0.6409,450561.0
1702334340000,0.6409,0.6419,0.6397,0.6418,425183.0
1702334400000,0.6417,0.642,0.6395,0.6397,347515.0
1702334460000,0.6397,0.6418,0.6393,0.6416,235838.0
1702334520000,0.6416,0.6417,0.6394,0.6404,283800.0
1702334580000,0.6404,0.6405,0.6366,0.6381,733655.0
1702334640000,0.638,0.6389,0.6363,0.6365,392364.0
1702334700000,0.6364,0.6381,0.6362,0.6381,273082.0
1702334760000,0.638,0.6402,0.6376,0.6402,293770.0
1702334820000,0.6401,0.6419,0.6386,0.6387,407576.0
1702334880000,0.6387,0.6388,0.634,0.6361,825634.0
1702334940000,0.6361,0.6365,0.6355,0.6364,219325.0
1702335000000,0.6363,0.6375,0.6363,0.6375,95190.0
1702335060000,0.6374,0.6392,0.6373,0.6389,169076.0
1702335120000,0.639,0.639,0.6355,0.6359,282989.0
1702335180000,0.6359,0.636,0.6331,0.6338,553492.0
1702335240000,0.6338,0.6351,0.6304,0.6333,1135729.0
1702335300000,0.6333,0.6333,0.6321,0.6326,425162.0
1702335360000,0.6325,0.6338,0.6324,0.6337,179123.0
1702335420000,0.6337,0.6344,0.632,0.6321,247723.0
1702335480000,0.6322,0.6323,0.6293,0.6313,420263.0
1702335540000,0.6313,0.6348,0.631,0.6328,274479.0
1702335600000,0.6328,0.6344,0.6327,0.6338,368414.0
1702335660000,0.6337,0.6359,0.6335,0.6354,332380.0
1702335720000,0.6353,0.6353,0.6305,0.6308,491333.0
1702335780000,0.6308,0.6325,0.6304,0.6306,330394.0
1702335840000,0.6308,0.6321,0.6305,0.6316,198167.0
1702335900000,0.6316,0.6344,0.6306,0.6336,416919.0
1702335960000,0.6336,0.6346,0.6309,0.6314,206373.0
1702336020000,0.6313,0.6317,0.6305,0.6314,179815.0
1702336080000,0.6314,0.6334,0.6312,0.6315,198876.0
1702336140000,0.6315,0.6329,0.6312,0.6328,168466.0
1702336200000,0.6326,0.6334,0.632,0.6323,177787.0
1702336260000,0.6323,0.6333,0.6313,0.6315,203503.0
1702336320000,0.6314,0.6318,0.6297,0.6303,381971.0
1702336380000,0.6303,0.632,0.6292,0.6297,265335.0
1702336440000,0.6297,0.6323,0.6296,0.6297,255373.0
1702336500000,0.6299,0.6315,0.6291,0.6311,309102.0
1702336560000,0.6311,0.6326,0.63,0.6326,202351.0
1702336620000,0.6326,0.6327,0.6313,0.6321,204080.0
1702336680000,0.6321,0.6324,0.6291,0.63,263485.0
1702336740000,0.63,0.6307,0.6235,0.6273,1206646.0
1702336800000,0.6272,0.6276,0.6261,0.627,254700.0
1702336860000,0.6271,0.628,0.6257,0.628,293398.0
1702336920000,0.6279,0.6296,0.6268,0.6278,359397.0
1702336980000,0.6277,0.629,0.6272,0.6288,178205.0
1702337040000,0.6288,0.6293,0.6266,0.6269,188267.0
1702337100000,0.6268,0.6288,0.6267,0.6288,201269.0
1702337160000,0.6287,0.6289,0.6274,0.6276,113937.0
1702337220000,0.6275,0.6281,0.6273,0.628,80056.0
1702337280000,0.6281,0.6283,0.6263,0.6265,135870.0
1702337340000,0.6264,0.6276,0.6259,0.6274,135659.0
1702337400000,0.6274,0.628,0.6253,0.626,216127.0
1702337460000,0.6261,0.627,0.6256,0.627,176745.0
1702337520000,0.627,0.6276,0.6261,0.6268,116846.0
1702337580000,0.6268,0.627,0.6264,0.6265,76095.0
1702337640000,0.6266,0.6268,0.623,0.6263,500290.0
1702337700000,0.6263,0.6264,0.6248,0.6248,151765.0
1702337760000,0.6248,0.6251,0.6227,0.6237,297863.0
1702337820000,0.6236,0.6242,0.6225,0.6228,374766.0
1702337880000,0.6227,0.6228,0.6199,0.6214,788645.0
1702337940000,0.6215,0.6244,0.6199,0.6228,827252.0
1702338000000,0.6227,0.6231,0.62,0.6206,297653.0
1702338060000,0.6205,0.6217,0.6203,0.6215,161102.0
1702338120000,0.6214,0.6218,0.6203,0.6203,151414.0
1702338180000,0.6203,0.6217,0.6186,0.6186,335417.0
1702338240000,0.6188,0.6216,0.6186,0.6216,199264.0
1702338300000,0.6217,0.6231,0.6188,0.6189,412984.0
1702338360000,0.619,0.6221,0.619,0.6221,205520.0
1702338420000,0.622,0.625,0.6219,0.6229,520490.0
1702338480000,0.6229,0.6239,0.6209,0.621,241403.0
1702338540000,0.6209,0.6213,0.6184,0.6187,749564.0
1702338600000,0.6186,0.622,0.6186,0.6207,225592.0
1702338660000,0.6206,0.6228,0.6206,0.6222,192665.0
1702338720000,0.6223,0.6238,0.6222,0.6226,239047.0
1702338780000,0.6226,0.6246,0.6219,0.6246,288180.0
1702338840000,0.6246,0.6249,0.6219,0.6224,275927.0
1702338900000,0.6223,0.624,0.6212,0.624,153910.0
1702338960000,0.6239,0.6242,0.6228,0.6242,150432.0
1702339020000,0.6241,0.6249,0.6235,0.6237,204941.0
1702339080000,0.6236,0.624,0.6222,0.623,164768.0
1702339140000,0.623,0.6234,0.6209,0.6213,225496.0
1702339200000,0.6212,0.625,0.621,0.623,454203.0
1702339260000,0.623,0.6244,0.6219,0.6238,404447.0
1702339320000,0.6238,0.625,0.6236,0.6243,313416.0
1702339380000,0.6243,0.6255,0.6232,0.6245,418337.0
1702339440000,0.6246,0.6247,0.6199,0.6199,533356.0
1702339500000,0.6199,0.6207,0.6189,0.6203,481505.0
1702339560000,0.6203,0.6209,0.6187,0.6204,417722.0
1702339620000,0.6204,0.6208,0.6193,0.6207,157084.0
1702339680000,0.6207,0.6208,0.6168,0.6199,807246.0
1702339740000,0.6199,0.6269,0.6196,0.6267,1143931.0
1702339800000,0.6267,0.6284,0.625,0.6278,815364.0
1702339860000,0.6278,0.6278,0.6235,0.6239,492059.0
1702339920000,0.6237,0.6243,0.6216,0.6232,557057.0
1702339980000,0.6231,0.6232,0.6198,0.621,495406.0
1702340040000,0.6211,0.6222,0.6195,0.6197,334726.0
1702340100000,0.6197,0.6226,0.6178,0.6226,754836.0
1702340160000,0.6227,0.6252,0.6213,0.6242,445399.0
1702340220000,0.6241,0.6253,0.6237,0.6243,244433.0
1702340280000,0.6242,0.6293,0.6241,0.6256,949113.0
1702340340000,0.6256,0.6282,0.6253,0.6265,379423.0
1702340400000,0.6264,0.6279,0.6263,0.6275,203147.0
1702340460000,0.6275,0.6313,0.6275,0.6307,532689.0
1702340520000,0.6308,0.6328,0.6297,0.6324,592252.0
1702340580000,0.6324,0.6351,0.6321,0.6349,663314.0
1702340640000,0.6349,0.6414,0.6347,0.6407,1089776.0
1702340700000,0.6407,0.6443,0.6383,0.6408,1658669.0
1702340760000,0.6407,0.6452,0.6402,0.6445,819413.0
1702340820000,0.6445,0.6465,0.6426,0.6461,1229140.0
1702340880000,0.646,0.6508,0.6429,0.6502,2172121.0
1702340940000,0.6502,0.6526,0.6466,0.6516,1510729.0
1702341000000,0.6516,0.6559,0.6483,0.6546,2545405.0
1702341060000,0.6546,0.6718,0.6517,0.6573,9302086.0
1702341120000,0.6573,0.6626,0.6553,0.6578,4105113.0
1702341180000,0.6576,0.6614,0.6534,0.6545,2641288.0
1702341240000,0.6545,0.6554,0.6475,0.6479,2286705.0
1702341300000,0.6479,0.6525,0.6462,0.6517,2058339.0
1702341360000,0.6516,0.6529,0.6486,0.65,914223.0
1702341420000,0.65,0.6524,0.6472,0.6508,1315782.0
1702341480000,0.6507,0.6509,0.6476,0.6499,471622.0
1702341540000,0.6498,0.65,0.6475,0.6489,567751.0
1702341600000,0.6488,0.6502,0.6463,0.6491,743542.0
1702341660000,0.6492,0.656,0.648,0.6516,1652641.0
1702341720000,0.6516,0.6533,0.6484,0.6515,1083536.0
1702341780000,0.6513,0.6524,0.6495,0.6495,291300.0
1702341840000,0.6495,0.6504,0.6481,0.6485,294985.0
1702341900000,0.6483,0.6507,0.6483,0.6491,423902.0
1702341960000,0.649,0.6526,0.6487,0.6513,675365.0
1702342020000,0.651,0.6512,0.6466,0.6489,850069.0
1702342080000,0.649,0.6516,0.6467,0.6513,411627.0
1702342140000,0.6512,0.6521,0.6487,0.6499,321153.0
1702342200000,0.6497,0.651,0.6491,0.6507,296443.0
1702342260000,0.6508,0.6522,0.649,0.6494,436374.0
1702342320000,0.6496,0.6581,0.6495,0.6574,1064919.0
1702342380000,0.6574,0.6586,0.6543,0.6582,884497.0
1702342440000,0.6582,0.6612,0.6571,0.6611,835124.0
1702342500000,0.661,0.6635,0.6584,0.6606,1008601.0
1702342560000,0.6606,0.6621,0.6545,0.6603,1987968.0
1702342620000,0.6603,0.6603,0.6547,0.6584,926285.0
1702342680000,0.6583,0.6594,0.6564,0.6566,246655.0
1702342740000,0.6565,0.6585,0.6557,0.6558,453743.0
1702342800000,0.6557,0.6626,0.6549,0.6571,1567233.0
1702342860000,0.657,0.6597,0.6567,0.6591,512337.0
1702342920000,0.6591,0.6599,0.6558,0.657,604521.0
1702342980000,0.6569,0.6606,0.6563,0.66,705702.0
1702343040000,0.6599,0.6653,0.6591,0.6591,1448605.0
1702343100000,0.6592,0.6668,0.6575,0.6611,1787728.0
1702343160000,0.6613,0.6641,0.6582,0.6601,932993.0
1702343220000,0.6603,0.6654,0.6575,0.661,2060152.0
1702343280000,0.661,0.6673,0.6591,0.6666,1318189.0
1702343340000,0.6666,0.6691,0.6621,0.668,1686244.0
1702343400000,0.6681,0.6692,0.6658,0.6685,929105.0
1702343460000,0.6684,0.6721,0.6661,0.6686,1552920.0
1702343520000,0.6686,0.6698,0.6659,0.6666,925598.0
1702343580000,0.6666,0.6695,0.6664,0.6685,431588.0
1702343640000,0.6687,0.6724,0.6681,0.6719,632101.0
1702343700000,0.6718,0.6741,0.6693,0.6721,858567.0
1702343760000,0.6721,0.6783,0.6717,0.6778,1291870.0
1702343820000,0.6778,0.6845,0.6774,0.6788,3330608.0
1702343880000,0.6789,0.6837,0.6767,0.6837,1796166.0
1702343940000,0.6837,0.6845,0.6796,0.6817,1398101.0
1702344000000,0.6817,0.6866,0.6811,0.6855,1292803.0
1702344060000,0.6855,0.6867,0.6798,0.6834,2649151.0
1702344120000,0.6835,0.6872,0.6826,0.6833,1530541.0
1702344180000,0.6832,0.6885,0.6832,0.6869,973366.0
1702344240000,0.687,0.6884,0.6842,0.6869,966728.0
1702344300000,0.687,0.6882,0.6835,0.6844,615291.0
1702344360000,0.6845,0.685,0.6806,0.6827,905864.0
1702344420000,0.6827,0.6829,0.6727,0.6787,2869160.0
1702344480000,0.6786,0.6801,0.6732,0.6794,1280234.0
1702344540000,0.6794,0.6799,0.6759,0.6784,715239.0
1702344600000,0.6785,0.6785,0.6739,0.6747,579949.0
1702344660000,0.6747,0.6762,0.6727,0.6737,930463.0
1702344720000,0.6737,0.678,0.6716,0.672,1308984.0
1702344780000,0.6721,0.6739,0.6679,0.6722,3477332.0
1702344840000,0.6722,0.6733,0.672,0.672,320296.0
1702344900000,0.6719,0.6745,0.6716,0.6732,345776.0
1702344960000,0.6733,0.676,0.6727,0.6737,475333.0
1702345020000,0.6738,0.6754,0.6724,0.6748,350805.0
1702345080000,0.6748,0.6768,0.674,0.674,433757.0
1702345140000,0.674,0.6746,0.6716,0.672,471892.0
1702345200000,0.6719,0.6734,0.6714,0.6727,267327.0
1702345260000,0.6726,0.6751,0.672,0.6751,294511.0
1702345320000,0.675,0.6768,0.6749,0.6752,188166.0
1702345380000,0.6751,0.6793,0.6733,0.6754,682719.0
1702345440000,0.6754,0.6761,0.6725,0.6733,376395.0
1702345500000,0.6733,0.6743,0.6719,0.6733,395941.0
1702345560000,0.6732,0.6788,0.6725,0.6747,1067264.0
1702345620000,0.6747,0.6765,0.6739,0.6741,286497.0
1702345680000,0.6741,0.675,0.6714,0.673,431989.0
1702345740000,0.673,0.6735,0.67,0.6705,472267.0
1702345800000,0.6705,0.6705,0.6648,0.6696,1252102.0
1702345860000,0.6697,0.6701,0.6635,0.6685,978653.0
1702345920000,0.6685,0.669,0.6676,0.6686,215090.0
1702345980000,0.6687,0.6689,0.6672,0.6683,221895.0
1702346040000,0.6684,0.6684,0.6661,0.6678,341987.0
1702346100000,0.6677,0.6683,0.667,0.668,136773.0
1702346160000,0.6681,0.6689,0.6671,0.6683,130814.0
1702346220000,0.6683,0.6684,0.665,0.6659,305647.0
1702346280000,0.6659,0.6666,0.665,0.6662,204718.0
1702346340000,0.6662,0.6696,0.6656,0.6694,1162876.0
1702346400000,0.6693,0.672,0.6693,0.672,492816.0
1702346460000,0.672,0.6732,0.6713,0.672,514245.0
1702346520000,0.672,0.6733,0.6718,0.6719,201425.0
1702346580000,0.6719,0.6731,0.6718,0.673,199381.0
1702346640000,0.6729,0.675,0.672,0.6725,828675.0
1702346700000,0.6724,0.6741,0.6714,0.6741,432415.0
1702346760000,0.6741,0.6758,0.6737,0.6757,324584.0
1702346820000,0.6755,0.676,0.6717,0.6717,368285.0
1702346880000,0.6717,0.6723,0.6703,0.6712,345288.0
1702346940000,0.6712,0.6742,0.6711,0.6734,203424.0
1702347000000,0.6734,0.674,0.6715,0.6727,283613.0
1702347060000,0.673,0.6753,0.6715,0.6747,394779.0
1702347120000,0.6747,0.6777,0.6742,0.6768,558491.0
1702347180000,0.6768,0.6782,0.676,0.6764,463065.0
1702347240000,0.6764,0.68,0.6763,0.6789,548539.0
1702347300000,0.6788,0.68,0.6733,0.6769,2356549.0
1702347360000,0.6769,0.6831,0.6762,0.6824,1477520.0
1702347420000,0.6824,0.6836,0.6778,0.6784,569703.0
1702347480000,0.6784,0.6804,0.678,0.6796,263586.0
1702347540000,0.6795,0.6816,0.6787,0.6815,179280.0
1702347600000,0.6814,0.6817,0.6801,0.6808,296301.0
1702347660000,0.6807,0.682,0.6797,0.6801,272545.0
1702347720000,0.6802,0.6803,0.6791,0.6798,208123.0
1702347780000,0.6798,0.6829,0.6795,0.6816,422947.0
1702347840000,0.6816,0.6822,0.6797,0.68,210361.0
1702347900000,0.6799,0.6803,0.677,0.6791,358127.0
1702347960000,0.6791,0.6797,0.6784,0.6787,184690.0
1702348020000,0.6786,0.6786,0.6752,0.6773,574884.0
1702348080000,0.6773,0.6776,0.6748,0.6757,299119.0
1702348140000,0.6757,0.6774,0.6752,0.6767,349522.0
1702348200000,0.6766,0.6771,0.6732,0.674,400652.0
1702348260000,0.674,0.677,0.6733,0.675,1001319.0
1702348320000,0.6749,0.6764,0.674,0.6758,409975.0
1702348380000,0.6758,0.6787,0.6756,0.6784,295760.0
1702348440000,0.6785,0.6838,0.6782,0.6788,1161319.0
1702348500000,0.6789,0.6818,0.6787,0.68,512167.0
1702348560000,0.6799,0.6816,0.6791,0.6795,314320.0
1702348620000,0.6795,0.6825,0.6795,0.6819,365806.0
1702348680000,0.6819,0.6825,0.6806,0.6806,193711.0
1702348740000,0.6806,0.681,0.6782,0.6785,248971.0
1702348800000,0.6785,0.6795,0.6753,0.6778,854534.0
1702348860000,0.6777,0.6783,0.6752,0.6775,236923.0
1702348920000,0.6775,0.6814,0.6775,0.6805,588228.0
1702348980000,0.6805,0.683,0.6799,0.6803,447900.0
1702349040000,0.6802,0.6825,0.6795,0.6823,158678.0
1702349100000,0.6823,0.685,0.681,0.6829,812886.0
1702349160000,0.6829,0.6849,0.682,0.6835,758050.0
1702349220000,0.6834,0.6841,0.6795,0.6802,423991.0
1702349280000,0.6801,0.682,0.6796,0.6804,281572.0
1702349340000,0.6804,0.681,0.679,0.6793,168243.0
1702349400000,0.6794,0.6794,0.6755,0.6781,445891.0
1702349460000,0.6779,0.6789,0.6763,0.6774,151805.0
1702349520000,0.6774,0.6778,0.6766,0.6777,104543.0
1702349580000,0.6776,0.6785,0.6759,0.6783,158569.0
1702349640000,0.6782,0.6826,0.6781,0.6823,362946.0
1702349700000,0.6824,0.685,0.6803,0.6843,524906.0
1702349760000,0.6843,0.6859,0.6836,0.6857,452703.0
1702349820000,0.6857,0.6869,0.6854,0.6868,274273.0
1702349880000,0.6867,0.6911,0.6863,0.6897,1063575.0
1702349940000,0.6896,0.6912,0.6885,0.689,523278.0
1702350000000,0.689,0.6892,0.6861,0.6873,433092.0
1702350060000,0.6873,0.6894,0.6869,0.6892,318160.0
1702350120000,0.6892,0.6995,0.6892,0.6943,3033333.0
1702350180000,0.6946,0.6956,0.69,0.6907,1369347.0
1702350240000,0.6906,0.6916,0.6892,0.6911,434896.0
1702350300000,0.691,0.6933,0.6871,0.6904,2597876.0
1702350360000,0.6904,0.6916,0.6889,0.6908,362906.0
1702350420000,0.6907,0.6908,0.686,0.6869,612692.0
1702350480000,0.6868,0.6875,0.6836,0.687,698935.0
1702350540000,0.6868,0.687,0.6844,0.6845,296059.0
1702350600000,0.6846,0.6848,0.6815,0.6818,531409.0
1702350660000,0.6819,0.682,0.679,0.681,730059.0
1702350720000,0.6809,0.6822,0.6779,0.6793,287791.0
1702350780000,0.6792,0.684,0.6791,0.6831,334990.0
1702350840000,0.683,0.6848,0.6825,0.6847,310286.0
1702350900000,0.6846,0.685,0.6812,0.6827,293225.0
1702350960000,0.6826,0.6847,0.6822,0.684,206970.0
1702351020000,0.684,0.6861,0.683,0.686,324571.0
1702351080000,0.686,0.6863,0.683,0.6835,196740.0
1702351140000,0.6834,0.6839,0.6809,0.6815,323108.0
1702351200000,0.6816,0.6839,0.6815,0.6817,242593.0
1702351260000,0.6817,0.6848,0.6817,0.6832,300514.0
1702351320000,0.6831,0.685,0.6823,0.6839,237193.0
1702351380000,0.6839,0.6839,0.6815,0.6823,133547.0
1702351440000,0.6824,0.6856,0.6823,0.6856,255370.0
1702351500000,0.6855,0.6859,0.681,0.6814,302358.0
1702351560000,0.6814,0.6841,0.681,0.6824,287673.0
1702351620000,0.6823,0.683,0.6816,0.6821,117465.0
1702351680000,0.6821,0.6821,0.6806,0.6807,147871.0
1702351740000,0.6809,0.6836,0.6809,0.6836,111733.0
1702351800000,0.6835,0.6864,0.6828,0.6862,441756.0
1702351860000,0.6861,0.6872,0.6857,0.6864,311130.0
1702351920000,0.6865,0.6872,0.6838,0.6848,345852.0
1702351980000,0.6846,0.6872,0.6845,0.6872,285142.0
1702352040000,0.6871,0.689,0.6863,0.6869,615577.0
1702352100000,0.6869,0.6871,0.6822,0.6826,285359.0
1702352160000,0.6826,0.6831,0.6773,0.678,936934.0
1702352220000,0.6779,0.6789,0.6739,0.6773,868146.0
1702352280000,0.6772,0.6772,0.67,0.672,1815023.0
1702352340000,0.672,0.6738,0.668,0.6725,901580.0
1702352400000,0.6726,0.6749,0.6705,0.6709,505815.0
1702352460000,0.671,0.6714,0.6653,0.6689,1783154.0
1702352520000,0.6688,0.6721,0.6687,0.6717,438084.0
1702352580000,0.6716,0.6722,0.6701,0.6708,372229.0
1702352640000,0.6708,0.6718,0.67,0.6708,331684.0
1702352700000,0.6709,0.6716,0.6699,0.671,232893.0
1702352760000,0.6709,0.6722,0.6674,0.6685,522587.0
1702352820000,0.6686,0.6716,0.6685,0.6702,259483.0
1702352880000,0.6702,0.6714,0.6685,0.6689,263972.0
1702352940000,0.6689,0.6707,0.6681,0.6704,251695.0
1702353000000,0.6703,0.671,0.6684,0.6692,185925.0
1702353060000,0.6692,0.6698,0.6688,0.6691,154535.0
1702353120000,0.6691,0.6703,0.6691,0.6703,220920.0
1702353180000,0.6702,0.6709,0.6685,0.669,185208.0
1702353240000,0.669,0.6694,0.668,0.6689,165036.0
1702353300000,0.6688,0.6693,0.667,0.6671,192497.0
1702353360000,0.6671,0.6686,0.666,0.6686,430123.0
1702353420000,0.6684,0.671,0.668,0.6707,321842.0
1702353480000,0.6706,0.672,0.669,0.669,340109.0
1702353540000,0.669,0.6707,0.6688,0.669,244255.0
1702353600000,0.6689,0.6728,0.6689,0.6697,581359.0
1702353660000,0.6697,0.6713,0.6694,0.6699,171569.0
1702353720000,0.6699,0.6715,0.6698,0.6714,234730.0
1702353780000,0.6713,0.6726,0.67,0.6714,263633.0
1702353840000,0.6713,0.6725,0.6651,0.6651,1825151.0
1702353900000,0.6651,0.6687,0.6619,0.6659,2444187.0
1702353960000,0.6659,0.6679,0.6658,0.6672,583997.0
1702354020000,0.6671,0.6688,0.667,0.6684,378598.0
1702354080000,0.6684,0.6718,0.6682,0.6709,490172.0
1702354140000,0.671,0.6719,0.6706,0.6709,205564.0
1702354200000,0.6709,0.6717,0.6699,0.6712,218699.0
1702354260000,0.6712,0.6721,0.6706,0.6707,209470.0
1702354320000,0.6708,0.6715,0.6703,0.6703,154740.0
1702354380000,0.6704,0.6715,0.6703,0.6712,128552.0
1702354440000,0.6712,0.6719,0.6702,0.6719,234107.0
1702354500000,0.6718,0.6719,0.6695,0.6702,277493.0
1702354560000,0.6702,0.6702,0.6682,0.6694,368422.0
1702354620000,0.6693,0.67,0.6673,0.6699,311810.0
1702354680000,0.6699,0.6708,0.6697,0.6697,121852.0
1702354740000,0.6698,0.6712,0.6691,0.671,124868.0
1702354800000,0.6711,0.6714,0.6704,0.671,180010.0
1702354860000,0.671,0.672,0.6692,0.6694,237930.0
1702354920000,0.6694,0.6694,0.668,0.6686,216320.0
1702354980000,0.6685,0.6685,0.6628,0.6643,602501.0
1702355040000,0.6643,0.6684,0.6641,0.6681,425022.0
1702355100000,0.6682,0.6691,0.6675,0.6678,229563.0
1702355160000,0.6677,0.6693,0.6671,0.668,252742.0
1702355220000,0.6681,0.6688,0.6671,0.6671,334999.0
1702355280000,0.6672,0.6672,0.6628,0.6637,447156.0
1702355340000,0.6638,0.6645,0.6608,0.6643,565423.0
1702355400000,0.6644,0.6669,0.6634,0.6668,413013.0
1702355460000,0.6669,0.6674,0.6648,0.6648,264242.0
1702355520000,0.6649,0.6663,0.6635,0.6658,204931.0
1702355580000,0.6658,0.6659,0.6641,0.6644,131556.0
1702355640000,0.6644,0.6652,0.6616,0.6617,538276.0
1702355700000,0.6618,0.6636,0.6567,0.6614,1497197.0
1702355760000,0.6614,0.6624,0.6609,0.6609,424522.0
1702355820000,0.661,0.6615,0.6589,0.659,381685.0
1702355880000,0.659,0.6591,0.6574,0.6583,546848.0
1702355940000,0.6584,0.6588,0.6574,0.6586,297494.0
1702356000000,0.6586,0.6589,0.6573,0.6577,422667.0
1702356060000,0.6578,0.658,0.655,0.6561,837656.0
1702356120000,0.6561,0.6579,0.6545,0.6576,424713.0
1702356180000,0.6575,0.6576,0.655,0.6554,299781.0
1702356240000,0.6553,0.6567,0.6538,0.6539,379260.0
1702356300000,0.6539,0.6577,0.6531,0.6574,628587.0
1702356360000,0.6573,0.6576,0.6552,0.6556,341250.0
1702356420000,0.6556,0.6576,0.6554,0.6563,212960.0
1702356480000,0.6563,0.6584,0.6558,0.6569,222803.0
1702356540000,0.6569,0.6609,0.6562,0.657,717204.0
1702356600000,0.657,0.6583,0.657,0.6575,268925.0
1702356660000,0.6575,0.6586,0.657,0.6582,425544.0
1702356720000,0.6582,0.659,0.6565,0.6581,421771.0
1702356780000,0.6582,0.6596,0.6577,0.6591,392446.0
1702356840000,0.6592,0.6605,0.6582,0.6586,358540.0
1702356900000,0.6586,0.6597,0.658,0.6588,339407.0
1702356960000,0.6589,0.6604,0.6584,0.6601,437175.0
1702357020000,0.6601,0.6609,0.6593,0.6595,342738.0
1702357080000,0.6595,0.6603,0.6568,0.657,622438.0
1702357140000,0.6571,0.66,0.6569,0.6596,497600.0
1702357200000,0.6595,0.662,0.6588,0.6607,560208.0
1702357260000,0.6608,0.6627,0.6566,0.6581,787467.0
1702357320000,0.6582,0.6597,0.6571,0.6595,256602.0
1702357380000,0.6595,0.6624,0.6595,0.6617,311770.0
1702357440000,0.6617,0.665,0.6608,0.6647,477606.0
1702357500000,0.6647,0.6651,0.6626,0.6631,354059.0
1702357560000,0.6631,0.6668,0.6629,0.6655,479082.0
1702357620000,0.6655,0.6666,0.6639,0.6666,285807.0
1702357680000,0.6665,0.6666,0.6645,0.6657,222768.0
1702357740000,0.6658,0.6673,0.6654,0.6658,205277.0
1702357800000,0.6659,0.6673,0.665,0.6658,242329.0
1702357860000,0.6659,0.6765,0.6653,0.6728,1417571.0
1702357920000,0.6726,0.6747,0.6722,0.6728,631977.0
1702357980000,0.6728,0.6754,0.6728,0.6753,558180.0
1702358040000,0.6752,0.6804,0.6734,0.6796,675825.0
1702358100000,0.6797,0.6877,0.6796,0.6865,1507711.0
1702358160000,0.6866,0.6904,0.6858,0.6903,1003550.0
1702358220000,0.6903,0.6911,0.6846,0.6876,1074219.0
1702358280000,0.6877,0.6884,0.6841,0.6868,869842.0
1702358340000,0.6868,0.687,0.6813,0.6815,731211.0
1702358400000,0.6815,0.6846,0.6808,0.6816,458724.0
1702358460000,0.6816,0.6862,0.6814,0.6858,466107.0
1702358520000,0.6859,0.6916,0.6818,0.6888,2213964.0
1702358580000,0.6888,0.6891,0.6847,0.6851,671874.0
1702358640000,0.6852,0.6864,0.6841,0.6848,409321.0
1702358700000,0.6848,0.6867,0.6833,0.6842,353072.0
1702358760000,0.6842,0.6858,0.684,0.6856,211172.0
1702358820000,0.6856,0.6871,0.6854,0.6862,333769.0
1702358880000,0.6863,0.6866,0.6843,0.6851,235675.0
1702358940000,0.6852,0.6852,0.6828,0.6843,218774.0
1702359000000,0.6842,0.6842,0.6823,0.684,246292.0
1702359060000,0.684,0.6857,0.6827,0.6848,238349.0
1702359120000,0.6849,0.6883,0.6849,0.6874,349292.0
1702359180000,0.6875,0.6877,0.6848,0.6851,212590.0
1702359240000,0.6851,0.6852,0.6834,0.6843,166179.0
1702359300000,0.6844,0.6875,0.6842,0.6869,228568.0
1702359360000,0.687,0.69,0.687,0.688,342762.0
1702359420000,0.6881,0.6887,0.686,0.6865,258231.0
1702359480000,0.6865,0.6866,0.6832,0.6836,311678.0
1702359540000,0.6837,0.6838,0.6802,0.6807,543891.0
1702359600000,0.6808,0.6839,0.6798,0.6836,610453.0
1702359660000,0.6837,0.6846,0.6818,0.683,201030.0
1702359720000,0.6831,0.684,0.6811,0.6816,253161.0
1702359780000,0.6816,0.684,0.6813,0.6839,247283.0
1702359840000,0.6839,0.6849,0.6828,0.6835,210374.0
1702359900000,0.6836,0.6854,0.683,0.6845,223343.0
1702359960000,0.6846,0.6854,0.6811,0.6811,368614.0
1702360020000,0.681,0.682,0.6792,0.6816,331878.0
1702360080000,0.6816,0.682,0.6791,0.6791,328623.0
1702360140000,0.6791,0.6818,0.6791,0.6807,236082.0
1702360200000,0.6808,0.684,0.6805,0.6813,316459.0
1702360260000,0.6814,0.6838,0.6814,0.6826,280630.0
1702360320000,0.6827,0.6835,0.6811,0.6813,230653.0
1702360380000,0.6814,0.6829,0.6813,0.6817,159374.0
1702360440000,0.6818,0.6819,0.6776,0.6785,604826.0
1702360500000,0.6784,0.6817,0.6779,0.6811,323542.0
1702360560000,0.681,0.683,0.6808,0.6826,293297.0
1702360620000,0.6826,0.6828,0.6808,0.6809,137260.0
1702360680000,0.6808,0.6809,0.6792,0.6796,167852.0
1702360740000,0.6796,0.6815,0.6795,0.6812,124047.0
1702360800000,0.6812,0.6847,0.681,0.6841,492584.0
1702360860000,0.6841,0.6842,0.6796,0.6802,378956.0
1702360920000,0.6802,0.6808,0.6776,0.6776,500284.0
1702360980000,0.6777,0.6792,0.677,0.6778,436619.0
1702361040000,0.678,0.6815,0.678,0.6796,403455.0
1702361100000,0.6796,0.6796,0.6751,0.6755,704864.0
1702361160000,0.6756,0.6775,0.675,0.6764,338802.0
1702361220000,0.6764,0.6764,0.6727,0.676,637490.0
1702361280000,0.676,0.6762,0.6735,0.6749,187333.0
1702361340000,0.6749,0.6752,0.673,0.6743,382086.0
1702361400000,0.6743,0.6765,0.6739,0.6758,380132.0
1702361460000,0.6758,0.6765,0.6754,0.6756,200585.0
1702361520000,0.6759,0.6775,0.6675,0.6682,1673438.0
1702361580000,0.6684,0.6716,0.6662,0.6691,838130.0
1702361640000,0.669,0.6697,0.6648,0.6655,786191.0
1702361700000,0.6655,0.6656,0.6622,0.6644,664830.0
1702361760000,0.6645,0.6647,0.659,0.66,1101160.0
1702361820000,0.66,0.663,0.6581,0.6591,1018656.0
1702361880000,0.6591,0.6603,0.6581,0.6591,544818.0
1702361940000,0.6591,0.6628,0.6586,0.6627,338936.0
1702362000000,0.6627,0.6629,0.6596,0.6609,528423.0
1702362060000,0.6609,0.6625,0.6605,0.6608,280561.0
1702362120000,0.6609,0.6623,0.6599,0.6603,222147.0
1702362180000,0.6602,0.6606,0.6581,0.6588,411143.0
1702362240000,0.6588,0.6588,0.6554,0.6571,583884.0
1702362300000,0.6571,0.6598,0.6568,0.6579,387110.0
1702362360000,0.6579,0.6595,0.6563,0.6565,313043.0
1702362420000,0.6566,0.6571,0.6514,0.6533,1864859.0
1702362480000,0.6532,0.6536,0.6471,0.6518,2357362.0
1702362540000,0.6518,0.6524,0.65,0.6506,796144.0
1702362600000,0.6507,0.6551,0.6501,0.6551,563912.0
1702362660000,0.655,0.6581,0.6542,0.6577,779167.0
1702362720000,0.6577,0.6616,0.6575,0.661,772569.0
1702362780000,0.661,0.6623,0.6578,0.6587,614316.0
1702362840000,0.6587,0.659,0.6567,0.6584,307965.0
1702362900000,0.6584,0.6593,0.6577,0.6577,262865.0
1702362960000,0.6578,0.6581,0.656,0.6566,389950.0
1702363020000,0.6565,0.657,0.6533,0.6546,431041.0
1702363080000,0.6547,0.6582,0.6544,0.6581,297195.0
1702363140000,0.6581,0.6582,0.6559,0.6575,268643.0
1702363200000,0.6574,0.6594,0.6565,0.6583,196894.0
1702363260000,0.6584,0.6592,0.6575,0.6583,368130.0
1702363320000,0.6585,0.6586,0.6571,0.6574,235035.0
1702363380000,0.6574,0.6575,0.6548,0.6562,356275.0
1702363440000,0.6559,0.6563,0.654,0.6543,168254.0
1702363500000,0.6543,0.6563,0.6541,0.6553,258342.0
1702363560000,0.6553,0.6587,0.6552,0.6578,395078.0
1702363620000,0.6578,0.6623,0.6574,0.6617,489317.0
1702363680000,0.6616,0.6627,0.6606,0.6609,390430.0
1702363740000,0.6609,0.6615,0.6589,0.6598,241729.0
1702363800000,0.6597,0.6619,0.6592,0.6608,392732.0
1702363860000,0.6608,0.6614,0.6595,0.6597,324494.0
1702363920000,0.6597,0.6598,0.6565,0.6566,347875.0
1702363980000,0.6566,0.6604,0.656,0.6603,453992.0
1702364040000,0.6604,0.6616,0.6597,0.661,337996.0
1702364100000,0.6611,0.6613,0.6562,0.6571,353681.0
1702364160000,0.6571,0.66,0.6564,0.6595,413572.0
1702364220000,0.6595,0.6597,0.6581,0.6588,173071.0
1702364280000,0.6588,0.6599,0.6582,0.6593,225495.0
1702364340000,0.6593,0.6598,0.6539,0.6541,933242.0
1702364400000,0.6542,0.6546,0.6488,0.6535,1467165.0
1702364460000,0.6535,0.661,0.6535,0.6605,1203620.0
1702364520000,0.6605,0.6641,0.6601,0.6636,702000.0
1702364580000,0.6637,0.6649,0.6631,0.6643,531074.0
1702364640000,0.6643,0.6643,0.6606,0.6631,645914.0
1702364700000,0.6631,0.6635,0.6604,0.6629,480033.0
1702364760000,0.6629,0.6653,0.6604,0.6612,684985.0
1702364820000,0.6611,0.6613,0.6559,0.6567,954454.0
1702364880000,0.6567,0.6585,0.6565,0.6584,315038.0
1702364940000,0.6584,0.6593,0.6575,0.6588,136306.0
1702365000000,0.6589,0.6592,0.6572,0.6574,237257.0
1702365060000,0.6577,0.6581,0.6554,0.6558,244591.0
1702365120000,0.6558,0.6565,0.6493,0.6502,1184903.0
1702365180000,0.6501,0.6515,0.649,0.6496,653847.0
1702365240000,0.6497,0.6519,0.6483,0.6498,689470.0
1702365300000,0.6499,0.6508,0.6443,0.6471,1215955.0
1702365360000,0.647,0.6473,0.6415,0.6426,1040068.0
1702365420000,0.6426,0.6462,0.642,0.6458,673019.0
1702365480000,0.6459,0.6472,0.6442,0.6449,438357.0
1702365540000,0.645,0.648,0.6447,0.647,312408.0
1702365600000,0.6471,0.648,0.6466,0.6473,212994.0
1702365660000,0.6475,0.6499,0.6472,0.6496,384296.0
1702365720000,0.6497,0.6498,0.6473,0.6474,244742.0
1702365780000,0.6474,0.6509,0.6471,0.6506,392098.0
1702365840000,0.6508,0.6515,0.6497,0.6502,330378.0
1702365900000,0.6503,0.6504,0.6473,0.6476,388007.0
1702365960000,0.6477,0.6486,0.6462,0.6468,411884.0
1702366020000,0.6469,0.6477,0.6461,0.6466,344592.0
1702366080000,0.6467,0.6509,0.6463,0.6507,616444.0
1702366140000,0.6507,0.6514,0.6492,0.6497,376820.0
1702366200000,0.6498,0.6508,0.6477,0.6478,323873.0
1702366260000,0.6478,0.6485,0.6464,0.6469,302568.0
1702366320000,0.6469,0.6477,0.6464,0.647,204671.0
1702366380000,0.647,0.6473,0.645,0.646,267678.0
1702366440000,0.646,0.6499,0.646,0.6496,268290.0
1702366500000,0.6496,0.6508,0.6477,0.6492,402511.0
1702366560000,0.6493,0.6502,0.6482,0.6484,220852.0
1702366620000,0.6485,0.6494,0.6476,0.6488,148178.0
1702366680000,0.6489,0.6495,0.6479,0.649,219432.0
1702366740000,0.649,0.6506,0.6488,0.6505,415671.0
1702366800000,0.6505,0.6519,0.6498,0.6499,326931.0
1702366860000,0.6499,0.6516,0.6496,0.65,376647.0
1702366920000,0.6501,0.6548,0.6501,0.6542,705713.0
1702366980000,0.6542,0.655,0.6518,0.6531,298814.0
1702367040000,0.6531,0.6554,0.6531,0.6543,216556.0
1702367100000,0.6542,0.6551,0.652,0.655,373531.0
1702367160000,0.655,0.6563,0.6537,0.6559,330211.0
1702367220000,0.6559,0.656,0.654,0.6558,264579.0
1702367280000,0.6555,0.6578,0.6555,0.6571,433107.0
1702367340000,0.6571,0.6581,0.6569,0.6576,233681.0
1702367400000,0.6576,0.66,0.6568,0.6588,581105.0
1702367460000,0.6589,0.6616,0.6587,0.6606,656137.0
1702367520000,0.6606,0.6615,0.6592,0.6599,644518.0
1702367580000,0.66,0.661,0.6569,0.6592,374313.0
1702367640000,0.6592,0.6608,0.6589,0.6603,305037.0
1702367700000,0.6604,0.663,0.6604,0.6606,518251.0
1702367760000,0.6607,0.6607,0.6588,0.6596,308702.0
1702367820000,0.6595,0.6606,0.655,0.6573,733465.0
1702367880000,0.6573,0.6593,0.6567,0.6569,271334.0
1702367940000,0.6569,0.6605,0.6562,0.6601,477330.0
1702368000000,0.6603,0.6664,0.6601,0.6624,1202344.0
1702368060000,0.6624,0.6641,0.659,0.6594,595368.0
1702368120000,0.6592,0.6592,0.6556,0.6569,553982.0
1702368180000,0.6569,0.6585,0.6549,0.6554,445512.0
1702368240000,0.6555,0.6587,0.6555,0.6562,283483.0
1702368300000,0.6562,0.6565,0.653,0.6538,337705.0
1702368360000,0.6536,0.6542,0.6512,0.6539,466155.0
1702368420000,0.654,0.6569,0.6539,0.6564,398007.0
1702368480000,0.6565,0.6575,0.6545,0.6552,350511.0
1702368540000,0.6552,0.6568,0.6533,0.6536,273174.0
1702368600000,0.6536,0.6549,0.653,0.6533,270361.0
1702368660000,0.6534,0.6549,0.6529,0.654,240789.0
1702368720000,0.6541,0.6549,0.6529,0.6542,186520.0
1702368780000,0.6542,0.6553,0.6532,0.6534,215352.0
1702368840000,0.6534,0.6547,0.653,0.6536,191425.0
1702368900000,0.6536,0.657,0.6535,0.6565,201618.0
1702368960000,0.6565,0.6576,0.6548,0.6551,223964.0
1702369020000,0.655,0.6559,0.6539,0.654,206692.0
1702369080000,0.6541,0.6555,0.6522,0.6525,294128.0
1702369140000,0.6525,0.654,0.6518,0.652,251937.0
1702369200000,0.6521,0.6546,0.6516,0.6543,245410.0
1702369260000,0.6542,0.6561,0.6536,0.6551,289364.0
1702369320000,0.6551,0.656,0.654,0.6546,181569.0
1702369380000,0.6545,0.6558,0.6532,0.6557,166826.0
1702369440000,0.6557,0.6581,0.6555,0.6562,324155.0
1702369500000,0.6562,0.6572,0.6528,0.6531,294407.0
1702369560000,0.653,0.6543,0.6505,0.6511,486353.0
1702369620000,0.6511,0.6522,0.6491,0.6505,582708.0
1702369680000,0.6505,0.6522,0.6476,0.6497,613942.0
1702369740000,0.6498,0.6527,0.6493,0.652,355942.0
1702369800000,0.6521,0.6532,0.6514,0.6525,241024.0
1702369860000,0.6525,0.6528,0.6466,0.6493,568648.0
1702369920000,0.6493,0.6521,0.649,0.6506,308976.0
1702369980000,0.6507,0.6516,0.6501,0.6504,210989.0
1702370040000,0.6505,0.6533,0.6504,0.653,320607.0
1702370100000,0.6529,0.6533,0.6511,0.6512,343762.0
1702370160000,0.6513,0.6519,0.6505,0.6511,162180.0
1702370220000,0.6511,0.6516,0.649,0.6514,259631.0
1702370280000,0.6513,0.6514,0.649,0.651,175684.0
1702370340000,0.6509,0.652,0.6501,0.6516,134088.0
1702370400000,0.652,0.6528,0.651,0.6511,224188.0
1702370460000,0.6511,0.653,0.6506,0.6528,148640.0
1702370520000,0.6527,0.6542,0.6519,0.6528,231892.0
1702370580000,0.6525,0.6527,0.6503,0.6506,158712.0
1702370640000,0.6507,0.6517,0.6503,0.6517,92048.0
1702370700000,0.6516,0.6529,0.6513,0.6524,179022.0
1702370760000,0.6525,0.6538,0.6525,0.6536,348806.0
1702370820000,0.6535,0.6563,0.6534,0.6563,332674.0
1702370880000,0.6562,0.6571,0.6547,0.6547,385819.0
1702370940000,0.6546,0.655,0.6524,0.6541,242929.0
1702371000000,0.654,0.6549,0.6518,0.6523,207213.0
1702371060000,0.6523,0.654,0.6522,0.6528,122925.0
1702371120000,0.6526,0.6535,0.6517,0.6522,114137.0
1702371180000,0.6522,0.6541,0.6519,0.6541,120385.0
1702371240000,0.6541,0.6561,0.6534,0.6558,179065.0
1702371300000,0.6558,0.6569,0.6543,0.6544,167637.0
1702371360000,0.6543,0.6577,0.6542,0.6575,230991.0
1702371420000,0.6575,0.6576,0.6563,0.657,163473.0
1702371480000,0.6569,0.6574,0.6562,0.6567,151491.0
1702371540000,0.6566,0.6569,0.6556,0.6558,169600.0
1702371600000,0.6557,0.6568,0.655,0.6557,289748.0
1702371660000,0.6555,0.6556,0.652,0.6529,267007.0
1702371720000,0.6525,0.6535,0.6457,0.6464,758713.0
1702371780000,0.6464,0.65,0.6462,0.6488,519203.0
1702371840000,0.6488,0.65,0.6459,0.646,267502.0
1702371900000,0.6461,0.647,0.6454,0.6458,357054.0
1702371960000,0.6458,0.6471,0.6448,0.647,390460.0
1702372020000,0.647,0.648,0.645,0.645,316467.0
1702372080000,0.6449,0.6458,0.642,0.6427,675145.0
1702372140000,0.6427,0.6459,0.6415,0.645,561186.0
1702372200000,0.6449,0.6449,0.6423,0.6438,475856.0
1702372260000,0.6439,0.6443,0.6342,0.6395,2282139.0
1702372320000,0.6395,0.64,0.6371,0.6383,889469.0
1702372380000,0.6382,0.6389,0.6361,0.6389,406945.0
1702372440000,0.639,0.6411,0.6381,0.6385,509982.0
1702372500000,0.6386,0.644,0.6379,0.6436,755004.0
1702372560000,0.6436,0.644,0.6412,0.6422,441226.0
1702372620000,0.6422,0.6446,0.6418,0.6432,251748.0
1702372680000,0.6431,0.6448,0.6428,0.6437,252388.0
1702372740000,0.6437,0.6453,0.6423,0.6453,309520.0
1702372800000,0.6453,0.6477,0.6442,0.6476,455874.0
1702372860000,0.6476,0.648,0.6456,0.6466,272147.0
1702372920000,0.6467,0.6496,0.6456,0.6494,385254.0
1702372980000,0.6493,0.6517,0.6492,0.6514,603072.0
1702373040000,0.6514,0.6537,0.6513,0.6535,478960.0
1702373100000,0.6536,0.6548,0.6526,0.6543,459023.0
1702373160000,0.6543,0.6605,0.6516,0.6593,1190519.0
1702373220000,0.6593,0.665,0.6565,0.6581,1356209.0
1702373280000,0.658,0.6599,0.6554,0.6564,633839.0
1702373340000,0.6564,0.6572,0.6542,0.6551,346741.0
1702373400000,0.655,0.6567,0.6548,0.655,237866.0
1702373460000,0.6549,0.6566,0.6521,0.6525,434961.0
1702373520000,0.6526,0.6537,0.6506,0.6526,730771.0
1702373580000,0.6526,0.6542,0.6511,0.6522,403351.0
1702373640000,0.6522,0.6532,0.6515,0.6519,168682.0
1702373700000,0.6518,0.6543,0.6513,0.6529,415839.0
1702373760000,0.6529,0.6536,0.6491,0.6494,388839.0
1702373820000,0.6494,0.6501,0.6466,0.6467,508422.0
1702373880000,0.6467,0.6499,0.6464,0.6472,364797.0
1702373940000,0.6472,0.6503,0.6472,0.6485,304241.0
1702374000000,0.6486,0.649,0.6476,0.6481,266023.0
1702374060000,0.6481,0.6485,0.6466,0.6469,213607.0
1702374120000,0.6468,0.6471,0.6448,0.6464,377979.0
1702374180000,0.6463,0.6469,0.6447,0.6451,192420.0
1702374240000,0.6451,0.6461,0.6446,0.6453,265124.0
1702374300000,0.6454,0.6457,0.6406,0.6436,1203643.0
1702374360000,0.6435,0.6444,0.6432,0.6433,271631.0
1702374420000,0.6434,0.6458,0.6431,0.6439,740564.0
1702374480000,0.644,0.6442,0.641,0.6426,383455.0
1702374540000,0.6426,0.6435,0.6411,0.6412,243606.0
1702374600000,0.6412,0.6422,0.6401,0.6422,503977.0
1702374660000,0.6422,0.6429,0.6402,0.6412,383862.0
1702374720000,0.641,0.6418,0.6395,0.6401,420771.0
1702374780000,0.64,0.641,0.6392,0.6402,272341.0
1702374840000,0.6401,0.6413,0.6399,0.6402,206974.0
1702374900000,0.6402,0.6421,0.6402,0.6418,133364.0
1702374960000,0.6418,0.6419,0.6397,0.6413,285937.0
1702375020000,0.6414,0.6415,0.6393,0.6407,182768.0
1702375080000,0.6407,0.641,0.6391,0.6392,244233.0
1702375140000,0.6393,0.6396,0.6368,0.6381,630492.0
1702375200000,0.6381,0.6408,0.6379,0.6387,450695.0
1702375260000,0.6388,0.6397,0.6354,0.6363,628157.0
1702375320000,0.6363,0.6364,0.6312,0.6342,1520219.0
1702375380000,0.6342,0.6343,0.6313,0.6323,664187.0
1702375440000,0.6322,0.6332,0.6316,0.6322,606674.0
1702375500000,0.6322,0.6354,0.6321,0.6351,529729.0
1702375560000,0.6352,0.6366,0.6339,0.6346,322414.0
1702375620000,0.6346,0.636,0.6336,0.636,246541.0
1702375680000,0.6361,0.6377,0.6352,0.6354,338015.0
1702375740000,0.6355,0.638,0.6352,0.6379,227794.0
1702375800000,0.6379,0.6392,0.6371,0.6392,344766.0
1702375860000,0.6392,0.6397,0.6357,0.637,410306.0
1702375920000,0.6371,0.6388,0.636,0.6368,303664.0
1702375980000,0.6369,0.6381,0.6358,0.6361,255849.0
1702376040000,0.6362,0.6388,0.6362,0.638,151880.0
1702376100000,0.6381,0.6391,0.6372,0.6379,244038.0
1702376160000,0.6379,0.64,0.6373,0.639,279819.0
1702376220000,0.639,0.6396,0.638,0.6383,212086.0
1702376280000,0.6382,0.64,0.638,0.639,526557.0
1702376340000,0.6391,0.6391,0.6363,0.637,286545.0
1702376400000,0.6371,0.6377,0.6369,0.6376,139089.0
1702376460000,0.6377,0.6393,0.6374,0.639,170345.0
1702376520000,0.6391,0.6397,0.6386,0.6387,159653.0
1702376580000,0.6387,0.6408,0.6385,0.6407,281653.0
1702376640000,0.6408,0.6414,0.6403,0.6403,245884.0
1702376700000,0.6404,0.643,0.6403,0.6419,522832.0
1702376760000,0.642,0.6426,0.6414,0.6423,173396.0
1702376820000,0.6424,0.6426,0.6411,0.6426,301026.0
1702376880000,0.6425,0.6436,0.6415,0.6432,292995.0
1702376940000,0.6432,0.6432,0.6413,0.6418,225812.0
1702377000000,0.6419,0.6426,0.6402,0.6413,423195.0
1702377060000,0.6414,0.6415,0.6387,0.6389,355283.0
1702377120000,0.639,0.639,0.6369,0.6381,373661.0
1702377180000,0.6382,0.6388,0.6356,0.6371,321496.0
1702377240000,0.6371,0.6404,0.6371,0.6403,315221.0
1702377300000,0.6404,0.6436,0.6402,0.6415,497591.0
1702377360000,0.6414,0.6427,0.6413,0.6425,174442.0
1702377420000,0.6425,0.643,0.6412,0.6414,215206.0
1702377480000,0.6414,0.6417,0.6402,0.6408,371812.0
1702377540000,0.6409,0.641,0.64,0.6404,108168.0
1702377600000,0.6404,0.6404,0.6378,0.638,237379.0
1702377660000,0.6381,0.6403,0.638,0.6399,234584.0
1702377720000,0.6401,0.6401,0.638,0.638,174296.0
1702377780000,0.6381,0.6391,0.6372,0.6376,180055.0
1702377840000,0.6376,0.6392,0.6366,0.6392,156430.0
1702377900000,0.6392,0.6461,0.6371,0.6447,1543079.0
1702377960000,0.6447,0.6466,0.6432,0.6433,550269.0
1702378020000,0.6433,0.6441,0.6395,0.64,585107.0
1702378080000,0.6402,0.6415,0.6391,0.6411,262551.0
1702378140000,0.6412,0.6415,0.64,0.6405,201597.0
1702378200000,0.6405,0.6421,0.6399,0.6416,260370.0
1702378260000,0.6417,0.6443,0.6413,0.6424,314776.0
1702378320000,0.6425,0.6448,0.6424,0.6434,261674.0
1702378380000,0.6434,0.6444,0.6432,0.6433,76001.0
1702378440000,0.6433,0.6446,0.6423,0.6443,321388.0
1702378500000,0.6443,0.6448,0.6434,0.644,160016.0
1702378560000,0.644,0.646,0.6438,0.6458,285590.0
1702378620000,0.6458,0.646,0.645,0.6451,324277.0
1702378680000,0.6451,0.6453,0.6428,0.6433,264601.0
1702378740000,0.6433,0.6443,0.6424,0.6442,154040.0
1702378800000,0.6443,0.6462,0.6438,0.6459,258483.0
1702378860000,0.6458,0.6479,0.6439,0.6478,452286.0
1702378920000,0.6479,0.6491,0.6469,0.649,476440.0
1702378980000,0.649,0.65,0.6474,0.6476,381842.0
1702379040000,0.6475,0.6497,0.6467,0.6494,406801.0
1702379100000,0.6493,0.65,0.6472,0.6495,423591.0
1702379160000,0.6496,0.65,0.6485,0.6495,216414.0
1702379220000,0.6495,0.6496,0.648,0.6486,174831.0
1702379280000,0.6485,0.6491,0.6472,0.6477,311417.0
1702379340000,0.6477,0.648,0.6456,0.6477,272511.0
1702379400000,0.6477,0.6495,0.6461,0.6485,503239.0
1702379460000,0.6485,0.6495,0.6476,0.6479,265817.0
1702379520000,0.6479,0.649,0.6479,0.6484,133195.0
1702379580000,0.6485,0.6492,0.6475,0.649,155715.0
1702379640000,0.6489,0.6516,0.6487,0.6509,547814.0
1702379700000,0.6508,0.6536,0.6508,0.6531,451842.0
1702379760000,0.6531,0.6532,0.6513,0.6515,220755.0
1702379820000,0.6515,0.6519,0.6508,0.6515,228262.0
1702379880000,0.6516,0.6548,0.6511,0.6544,513872.0
1702379940000,0.6544,0.6565,0.6521,0.6563,686445.0
1702380000000,0.6563,0.6596,0.6559,0.6581,812086.0
1702380060000,0.658,0.6585,0.6566,0.6572,407093.0
1702380120000,0.6571,0.6574,0.656,0.6563,365199.0
1702380180000,0.6564,0.657,0.6558,0.6569,325780.0
1702380240000,0.657,0.6572,0.6559,0.6564,282895.0
1702380300000,0.6564,0.6567,0.6548,0.6565,696118.0
1702380360000,0.6565,0.6568,0.6535,0.656,417598.0
1702380420000,0.6561,0.6561,0.655,0.6554,318892.0
1702380480000,0.6554,0.6588,0.655,0.6585,389223.0
1702380540000,0.6583,0.6599,0.6574,0.6575,320267.0
1702380600000,0.6576,0.6587,0.656,0.6561,463536.0
1702380660000,0.656,0.6569,0.6537,0.6538,447051.0
1702380720000,0.6538,0.655,0.6535,0.6547,253605.0
1702380780000,0.6546,0.6564,0.6545,0.6547,327120.0
1702380840000,0.6547,0.6557,0.6541,0.6557,427173.0
1702380900000,0.6558,0.6568,0.654,0.654,421971.0
1702380960000,0.654,0.6567,0.6505,0.6564,1406167.0
1702381020000,0.6565,0.663,0.6564,0.6622,2497382.0
1702381080000,0.6622,0.6638,0.6607,0.6613,1132353.0
1702381140000,0.6613,0.6613,0.6556,0.6565,1164248.0
1702381200000,0.6564,0.6614,0.6558,0.6603,942853.0
1702381260000,0.6603,0.664,0.6593,0.6607,1786463.0
1702381320000,0.6607,0.6616,0.6582,0.6595,538712.0
1702381380000,0.6596,0.6603,0.658,0.6598,323678.0
1702381440000,0.6598,0.6606,0.6577,0.6591,269807.0
1702381500000,0.6591,0.6624,0.659,0.661,374379.0
1702381560000,0.6609,0.6619,0.6597,0.6597,453352.0
1702381620000,0.6597,0.6603,0.656,0.6568,726665.0
1702381680000,0.6568,0.6579,0.6552,0.6562,372664.0
1702381740000,0.6562,0.6587,0.6558,0.6575,184741.0
1702381800000,0.6577,0.6592,0.6577,0.6579,260076.0
1702381860000,0.6579,0.6591,0.6578,0.6582,194747.0
1702381920000,0.6582,0.6586,0.6565,0.657,258848.0
1702381980000,0.657,0.6578,0.6515,0.6535,767801.0
1702382040000,0.6534,0.6541,0.6524,0.6537,502566.0
1702382100000,0.6536,0.6546,0.6523,0.6531,429980.0
1702382160000,0.6532,0.6544,0.6524,0.6536,304726.0
1702382220000,0.6536,0.656,0.6535,0.6537,319063.0
1702382280000,0.6536,0.6573,0.6536,0.657,393453.0
1702382340000,0.6571,0.6571,0.6524,0.6529,480476.0
1702382400000,0.6528,0.6648,0.6527,0.664,1128985.0
1702382460000,0.664,0.6665,0.6601,0.6605,1112651.0
1702382520000,0.6605,0.6621,0.6578,0.6579,686356.0
1702382580000,0.6579,0.6585,0.6515,0.6543,1674929.0
1702382640000,0.6543,0.656,0.6532,0.656,529178.0
1702382700000,0.6559,0.6607,0.6553,0.6598,446811.0
1702382760000,0.6598,0.6625,0.6582,0.662,565452.0
1702382820000,0.6621,0.6628,0.6589,0.6591,426229.0
1702382880000,0.6591,0.66,0.6552,0.6556,430904.0
1702382940000,0.6556,0.6558,0.6515,0.6515,639836.0
1702383000000,0.6516,0.6529,0.6443,0.6462,1639333.0
1702383060000,0.6461,0.6505,0.6447,0.6474,868904.0
1702383120000,0.6474,0.6503,0.6472,0.6491,434486.0
1702383180000,0.6491,0.6513,0.6487,0.6491,422837.0
1702383240000,0.649,0.653,0.6479,0.6528,434795.0
1702383300000,0.6528,0.6574,0.6526,0.6573,624743.0
1702383360000,0.6572,0.6644,0.6569,0.6628,1162684.0
1702383420000,0.6627,0.6641,0.6598,0.6611,1166500.0
1702383480000,0.6611,0.6612,0.6586,0.6591,443821.0
1702383540000,0.659,0.662,0.659,0.6614,349188.0
1702383600000,0.6614,0.6643,0.661,0.6636,739173.0
1702383660000,0.6635,0.6688,0.6627,0.668,873093.0
1702383720000,0.6679,0.671,0.6652,0.6691,1917398.0
1702383780000,0.669,0.6702,0.6661,0.6694,950173.0
1702383840000,0.6693,0.675,0.6688,0.6743,1973306.0
1702383900000,0.6744,0.6794,0.6743,0.6777,2008244.0
1702383960000,0.6778,0.6824,0.6774,0.6814,2330491.0
1702384020000,0.6813,0.6866,0.6783,0.6843,2133364.0
1702384080000,0.6842,0.69,0.6835,0.6877,2249881.0
1702384140000,0.6876,0.692,0.686,0.6911,2524379.0
1702384200000,0.691,0.7041,0.689,0.7028,6110756.0
1702384260000,0.7028,0.7164,0.7025,0.7072,6420223.0
1702384320000,0.7072,0.7217,0.7072,0.7168,4624813.0
1702384380000,0.7164,0.7184,0.7068,0.7076,3320230.0
1702384440000,0.7079,0.7108,0.7042,0.7055,2123808.0
1702384500000,0.7056,0.7144,0.7027,0.7137,2515109.0
1702384560000,0.7137,0.7158,0.7101,0.712,1810971.0
1702384620000,0.712,0.714,0.71,0.7129,1828279.0
1702384680000,0.7128,0.7129,0.7084,0.711,1140447.0
1702384740000,0.7111,0.7111,0.7012,0.7018,1857886.0
1702384800000,0.7015,0.7043,0.7005,0.7014,1424158.0
1702384860000,0.7013,0.709,0.7012,0.7047,1178068.0
1702384920000,0.7046,0.7085,0.7031,0.7039,699522.0
1702384980000,0.7038,0.7077,0.7026,0.7074,690705.0
1702385040000,0.7075,0.7075,0.7049,0.7049,829770.0
1702385100000,0.7049,0.71,0.7037,0.7088,1440130.0
1702385160000,0.7088,0.712,0.7032,0.7118,2004897.0
1702385220000,0.7119,0.7233,0.711,0.7181,4104068.0
1702385280000,0.7181,0.725,0.7146,0.7167,2908739.0
1702385340000,0.7168,0.7234,0.7137,0.7146,3004951.0
1702385400000,0.7146,0.7205,0.7101,0.7156,3069881.0
1702385460000,0.7154,0.7163,0.7121,0.7144,733584.0
1702385520000,0.7143,0.7182,0.7136,0.7152,1085984.0
1702385580000,0.7153,0.7192,0.715,0.7184,886812.0
1702385640000,0.7183,0.7309,0.718,0.7303,3762753.0
1702385700000,0.7303,0.7336,0.7241,0.7265,3149373.0
1702385760000,0.7265,0.74,0.7245,0.7364,4622229.0
1702385820000,0.7364,0.7387,0.7322,0.7328,1626966.0
1702385880000,0.7329,0.7357,0.7322,0.7329,1489765.0
1702385940000,0.7329,0.7353,0.7309,0.7347,1694614.0
1702386000000,0.7346,0.7496,0.7344,0.746,5857140.0
1702386060000,0.746,0.7544,0.7443,0.7529,4948953.0
1702386120000,0.7532,0.757,0.7475,0.7488,3663000.0
1702386180000,0.7487,0.758,0.747,0.747,3143742.0
1702386240000,0.747,0.7525,0.7461,0.7502,2071113.0
1702386300000,0.7502,0.7544,0.7465,0.7481,2255043.0
1702386360000,0.7481,0.7548,0.745,0.7463,2776820.0
1702386420000,0.7463,0.7503,0.7451,0.7461,1301559.0
1702386480000,0.7461,0.7524,0.7444,0.7453,1661773.0
1702386540000,0.7452,0.7455,0.7408,0.744,2497664.0
1702386600000,0.7439,0.7475,0.7428,0.747,1254786.0
1702386660000,0.7469,0.751,0.745,0.7477,1200246.0
1702386720000,0.7479,0.7518,0.7458,0.7504,1134661.0
1702386780000,0.7505,0.7519,0.7462,0.7482,1008685.0
1702386840000,0.7482,0.7486,0.7405,0.7429,1454247.0
1702386900000,0.7425,0.7444,0.7322,0.7343,3213585.0
1702386960000,0.7343,0.737,0.728,0.7299,3539216.0
1702387020000,0.7298,0.7317,0.7256,0.7287,2567581.0
1702387080000,0.7286,0.731,0.7266,0.7279,1773537.0
1702387140000,0.7279,0.7303,0.7268,0.7299,1002196.0
1702387200000,0.7299,0.7303,0.7239,0.7292,1626911.0
1702387260000,0.7291,0.7293,0.7221,0.7229,1425816.0
1702387320000,0.7229,0.7259,0.7214,0.7233,1457115.0
1702387380000,0.7233,0.7246,0.7176,0.7176,2281478.0
1702387440000,0.7176,0.7194,0.7129,0.7138,3735537.0
1702387500000,0.7141,0.7146,0.7067,0.708,3869609.0
1702387560000,0.7081,0.7098,0.7032,0.7082,3032084.0
1702387620000,0.708,0.7095,0.7004,0.706,2997686.0
1702387680000,0.7059,0.709,0.7039,0.709,1694543.0
1702387740000,0.7089,0.7211,0.708,0.7178,4518195.0
1702387800000,0.7179,0.7283,0.7158,0.727,4392546.0
1702387860000,0.7274,0.73,0.7233,0.7247,2729546.0
1702387920000,0.7248,0.727,0.7186,0.721,2665323.0
1702387980000,0.7213,0.7219,0.7114,0.7127,2448373.0
1702388040000,0.7126,0.7179,0.707,0.7177,3244349.0
1702388100000,0.7178,0.7269,0.7159,0.7242,2253880.0
1702388160000,0.724,0.726,0.7216,0.725,1342075.0
1702388220000,0.7251,0.7333,0.7248,0.7263,3132559.0
1702388280000,0.7263,0.7303,0.7256,0.7288,1137427.0
1702388340000,0.729,0.7299,0.7251,0.7265,775848.0
1702388400000,0.7265,0.7339,0.7257,0.7302,1600110.0
1702388460000,0.7302,0.734,0.7278,0.7323,1465059.0
1702388520000,0.7322,0.7333,0.73,0.7314,811998.0
1702388580000,0.7314,0.7328,0.73,0.7306,496921.0
1702388640000,0.7306,0.732,0.7274,0.7287,708081.0
1702388700000,0.7287,0.7435,0.7287,0.7408,2589699.0
1702388760000,0.7406,0.7446,0.7369,0.7386,2131220.0
1702388820000,0.7386,0.7401,0.7354,0.7369,834551.0
1702388880000,0.7368,0.7383,0.7346,0.7351,632751.0
1702388940000,0.735,0.7358,0.7309,0.7333,1126944.0
1702389000000,0.7333,0.7409,0.7327,0.7378,1148098.0
1702389060000,0.7378,0.7404,0.736,0.7378,678982.0
1702389120000,0.7378,0.7394,0.7313,0.7335,911560.0
1702389180000,0.7333,0.7337,0.7261,0.7279,1942306.0
1702389240000,0.7279,0.7326,0.7266,0.7322,1039214.0
1702389300000,0.7323,0.7335,0.727,0.7276,879171.0
1702389360000,0.7275,0.7309,0.7268,0.73,765434.0
1702389420000,0.7299,0.7307,0.7257,0.7266,885738.0
1702389480000,0.7266,0.7274,0.7251,0.7259,615795.0
1702389540000,0.7259,0.7269,0.7236,0.7245,1013937.0
1702389600000,0.7245,0.7293,0.7233,0.7288,1093497.0
1702389660000,0.7289,0.7328,0.7272,0.728,1122208.0
1702389720000,0.728,0.728,0.7185,0.7197,1612740.0
1702389780000,0.7197,0.7235,0.7166,0.7224,1696545.0
1702389840000,0.7225,0.7306,0.7217,0.7287,1134246.0
1702389900000,0.7287,0.7313,0.7273,0.7306,1100637.0
1702389960000,0.7305,0.7328,0.7269,0.7321,702651.0
1702390020000,0.7319,0.7355,0.7288,0.7329,1394100.0
1702390080000,0.7327,0.7329,0.7282,0.7288,656418.0
1702390140000,0.7288,0.7291,0.7259,0.7261,623471.0
1702390200000,0.7261,0.7312,0.7257,0.7308,530510.0
1702390260000,0.7306,0.7316,0.7279,0.7282,433135.0
1702390320000,0.7282,0.7284,0.7242,0.7255,714772.0
1702390380000,0.7254,0.7281,0.7237,0.7238,491586.0
1702390440000,0.7237,0.7243,0.7182,0.7188,1291067.0
1702390500000,0.7188,0.7239,0.718,0.722,953211.0
1702390560000,0.722,0.7281,0.7211,0.7279,660420.0
1702390620000,0.728,0.7305,0.7253,0.7302,872468.0
1702390680000,0.7302,0.7308,0.7238,0.7253,555703.0
1702390740000,0.7252,0.7259,0.7202,0.7234,834704.0
1702390800000,0.7234,0.7241,0.7185,0.7195,842064.0
1702390860000,0.7195,0.7245,0.7175,0.7236,985734.0
1702390920000,0.7237,0.7242,0.7174,0.7184,585964.0
1702390980000,0.7185,0.7241,0.718,0.7224,797946.0
1702391040000,0.7225,0.723,0.7203,0.723,284679.0
1702391100000,0.7229,0.7237,0.7203,0.7223,366852.0
1702391160000,0.7223,0.7255,0.721,0.7238,513989.0
1702391220000,0.7237,0.7241,0.7203,0.7206,461792.0
1702391280000,0.7206,0.7245,0.7202,0.7203,683629.0
1702391340000,0.7203,0.7222,0.7182,0.7188,893430.0
1702391400000,0.7188,0.7218,0.7167,0.7207,916914.0
1702391460000,0.7207,0.7228,0.7188,0.7199,573038.0
1702391520000,0.7198,0.7211,0.7174,0.7177,419818.0
1702391580000,0.7176,0.7184,0.7142,0.7182,1103308.0
1702391640000,0.7183,0.7224,0.7177,0.7183,871272.0
1702391700000,0.7182,0.7183,0.716,0.7166,681907.0
1702391760000,0.7167,0.717,0.7109,0.7131,1230335.0
1702391820000,0.7131,0.715,0.709,0.7143,1586776.0
1702391880000,0.7144,0.7182,0.7133,0.7179,764620.0
1702391940000,0.718,0.72,0.7179,0.7188,515781.0
1702392000000,0.7187,0.7225,0.7167,0.7218,1066665.0
1702392060000,0.7217,0.7239,0.7201,0.7205,787967.0
1702392120000,0.7205,0.7213,0.7176,0.7209,584012.0
1702392180000,0.7209,0.7212,0.7185,0.719,466964.0
1702392240000,0.719,0.723,0.7186,0.7227,839194.0
1702392300000,0.7227,0.7257,0.72,0.7249,1444905.0
1702392360000,0.7249,0.7253,0.7209,0.7223,805059.0
1702392420000,0.7224,0.729,0.7208,0.7259,1737721.0
1702392480000,0.7258,0.7279,0.7251,0.726,782139.0
1702392540000,0.726,0.7343,0.7249,0.729,1542144.0
1702392600000,0.7291,0.7341,0.7263,0.727,1427662.0
1702392660000,0.727,0.7277,0.7231,0.7235,1020510.0
1702392720000,0.7235,0.725,0.7206,0.7238,986098.0
1702392780000,0.7237,0.7266,0.7222,0.7262,591757.0
1702392840000,0.7263,0.7275,0.7231,0.7237,869143.0
1702392900000,0.7235,0.7236,0.7208,0.7214,750699.0
1702392960000,0.7216,0.7227,0.7163,0.7185,1927067.0
1702393020000,0.7184,0.7285,0.7184,0.7283,1539815.0
1702393080000,0.7282,0.7291,0.7241,0.7252,807457.0
1702393140000,0.7251,0.7253,0.7209,0.7209,568131.0
1702393200000,0.7209,0.7235,0.7185,0.7213,973210.0
1702393260000,0.7214,0.7233,0.7176,0.721,907471.0
1702393320000,0.721,0.7227,0.7169,0.7182,718475.0
1702393380000,0.7183,0.7189,0.7155,0.7172,787626.0
1702393440000,0.7173,0.7182,0.714,0.7144,749688.0
1702393500000,0.7143,0.7191,0.7136,0.7187,1099107.0
1702393560000,0.7186,0.7197,0.717,0.7185,592064.0
1702393620000,0.7186,0.721,0.7183,0.7201,749712.0
1702393680000,0.7201,0.7318,0.7195,0.7297,2319116.0
1702393740000,0.7297,0.7311,0.7275,0.7289,1162833.0
1702393800000,0.729,0.7369,0.7286,0.7355,2001859.0
1702393860000,0.7355,0.7392,0.728,0.7296,2228812.0
1702393920000,0.7296,0.7346,0.7274,0.734,1374624.0
1702393980000,0.7341,0.7355,0.7312,0.7338,878148.0
1702394040000,0.7339,0.7342,0.7292,0.7292,902176.0
1702394100000,0.7291,0.7312,0.7228,0.7228,1258134.0
1702394160000,0.7231,0.7278,0.7206,0.7226,1432811.0
1702394220000,0.7226,0.7242,0.7176,0.7179,1306137.0
1702394280000,0.7179,0.7227,0.7148,0.7206,1682143.0
1702394340000,0.7207,0.7212,0.7161,0.7165,807743.0
1702394400000,0.7167,0.7181,0.7078,0.7116,3179784.0
1702394460000,0.7114,0.7114,0.6976,0.7019,5817847.0
1702394520000,0.702,0.7039,0.6932,0.6941,3316941.0
1702394580000,0.694,0.7,0.6909,0.6983,4384237.0
1702394640000,0.6982,0.7039,0.695,0.6972,2250843.0
1702394700000,0.6974,0.7009,0.6911,0.6974,3082177.0
1702394760000,0.6973,0.7017,0.6895,0.6944,2353553.0
1702394820000,0.6945,0.7011,0.6934,0.6987,1930555.0
1702394880000,0.6987,0.6999,0.6959,0.6962,836593.0
1702394940000,0.6962,0.701,0.6948,0.6952,1195178.0
1702395000000,0.6952,0.703,0.6945,0.7021,2005195.0
1702395060000,0.702,0.7047,0.7012,0.7034,1184544.0
1702395120000,0.7036,0.7082,0.7034,0.7075,1304345.0
1702395180000,0.7074,0.7095,0.7047,0.7087,1512174.0
1702395240000,0.7086,0.7125,0.7066,0.7123,946198.0
1702395300000,0.7122,0.7132,0.7072,0.7082,1096938.0
1702395360000,0.7084,0.7112,0.7071,0.7092,767923.0
1702395420000,0.7093,0.7144,0.7087,0.7113,966387.0
1702395480000,0.7113,0.7177,0.7113,0.7162,1043092.0
1702395540000,0.7163,0.7272,0.7158,0.7224,3244907.0
1702395600000,0.7222,0.7288,0.7207,0.7271,2011480.0
1702395660000,0.7272,0.7311,0.7265,0.7276,1583736.0
1702395720000,0.7276,0.7301,0.7257,0.7266,1027904.0
1702395780000,0.7266,0.7267,0.7247,0.7248,722686.0
1702395840000,0.7248,0.7284,0.7234,0.7281,807799.0
1702395900000,0.728,0.73,0.7225,0.7265,1110276.0
1702395960000,0.7266,0.7268,0.7225,0.7238,525534.0
1702396020000,0.7239,0.7246,0.7181,0.7227,1057877.0
1702396080000,0.7228,0.7248,0.72,0.7206,663681.0
1702396140000,0.7208,0.7219,0.7195,0.7213,407241.0
1702396200000,0.7213,0.7213,0.7173,0.7195,681402.0
1702396260000,0.7196,0.7233,0.7182,0.7223,676500.0
1702396320000,0.7223,0.7233,0.7172,0.7197,574517.0
1702396380000,0.7197,0.7202,0.7172,0.7195,519456.0
1702396440000,0.7195,0.7199,0.715,0.7167,679815.0
1702396500000,0.7167,0.7247,0.715,0.7243,1496347.0
1702396560000,0.7245,0.7281,0.724,0.7255,971460.0
1702396620000,0.7255,0.7264,0.7234,0.7237,671442.0
1702396680000,0.7238,0.7248,0.7212,0.7235,701206.0
1702396740000,0.7236,0.7236,0.7214,0.722,385622.0
1702396800000,0.722,0.7277,0.7163,0.7266,1689517.0
1702396860000,0.7266,0.7402,0.7239,0.7384,3210121.0
1702396920000,0.7385,0.748,0.738,0.7452,4139851.0
1702396980000,0.7455,0.751,0.7402,0.7491,2685658.0
1702397040000,0.7491,0.7499,0.7435,0.7442,1608465.0
1702397100000,0.7441,0.7456,0.7381,0.7399,2034161.0
1702397160000,0.7399,0.7405,0.7326,0.7348,1922629.0
1702397220000,0.7348,0.7356,0.7208,0.7217,2836210.0
1702397280000,0.7217,0.7232,0.715,0.7157,4006969.0
1702397340000,0.7158,0.7175,0.7113,0.7145,2668749.0
1702397400000,0.7146,0.7161,0.7075,0.7126,3019703.0
1702397460000,0.7123,0.7134,0.7076,0.7125,2105672.0
1702397520000,0.7125,0.7144,0.7083,0.7086,1598532.0
1702397580000,0.7086,0.7131,0.7075,0.7129,1269312.0
1702397640000,0.7129,0.7172,0.7107,0.717,1538404.0
1702397700000,0.7173,0.7176,0.7085,0.7085,1224112.0
1702397760000,0.7086,0.7178,0.7075,0.7171,1543812.0
1702397820000,0.7172,0.7292,0.7158,0.7247,2796244.0
1702397880000,0.725,0.727,0.7198,0.7254,1677201.0
1702397940000,0.7255,0.728,0.7184,0.7186,1314790.0
1702398000000,0.7186,0.7197,0.7106,0.7168,1517724.0
1702398060000,0.7165,0.7266,0.7148,0.7264,1549119.0
1702398120000,0.7264,0.7326,0.725,0.7306,1698103.0
1702398180000,0.7304,0.7364,0.7285,0.7288,1659753.0
1702398240000,0.7287,0.7327,0.7281,0.7315,1014034.0
1702398300000,0.7314,0.7322,0.725,0.7276,1429994.0
1702398360000,0.7273,0.728,0.7236,0.7244,652034.0
1702398420000,0.7243,0.7304,0.7236,0.7302,511623.0
1702398480000,0.7302,0.733,0.7262,0.7268,1788897.0
1702398540000,0.7267,0.7283,0.7241,0.7276,666967.0
1702398600000,0.7275,0.7309,0.7236,0.7304,820099.0
1702398660000,0.7304,0.7316,0.7284,0.7291,451777.0
1702398720000,0.7291,0.7338,0.7284,0.7334,670105.0
1702398780000,0.7334,0.736,0.7319,0.734,882702.0
1702398840000,0.7342,0.7356,0.7298,0.7305,898330.0
1702398900000,0.7307,0.7321,0.7283,0.7283,814923.0
1702398960000,0.7283,0.7325,0.7272,0.732,1396548.0
1702399020000,0.732,0.732,0.7243,0.7253,1131742.0
1702399080000,0.7255,0.7268,0.72,0.7247,1173760.0
1702399140000,0.7246,0.7253,0.7197,0.7212,687100.0
1702399200000,0.7213,0.7221,0.719,0.7209,663934.0
1702399260000,0.7209,0.7247,0.7206,0.7245,538652.0
1702399320000,0.7245,0.7268,0.7238,0.7251,736721.0
1702399380000,0.725,0.7266,0.724,0.726,590601.0
1702399440000,0.7259,0.7288,0.7256,0.7285,458980.0
1702399500000,0.7285,0.7309,0.7266,0.7298,489801.0
1702399560000,0.7297,0.7302,0.725,0.7259,543797.0
1702399620000,0.7258,0.7264,0.7204,0.7222,677376.0
1702399680000,0.7222,0.7239,0.7178,0.7182,582638.0
1702399740000,0.7182,0.7208,0.7171,0.7193,697408.0
1702399800000,0.7194,0.7242,0.7186,0.7227,648110.0
1702399860000,0.7228,0.7257,0.7211,0.7254,668845.0
1702399920000,0.7253,0.7274,0.7234,0.7241,448243.0
1702399980000,0.724,0.7279,0.7238,0.7272,414589.0
1702400040000,0.7272,0.7297,0.7247,0.7265,489036.0
1702400100000,0.7266,0.7268,0.723,0.7245,469717.0
1702400160000,0.7245,0.7266,0.7211,0.7262,470803.0
1702400220000,0.7261,0.7276,0.7251,0.7265,436264.0
1702400280000,0.7267,0.732,0.7264,0.7285,822508.0
1702400340000,0.7285,0.7299,0.7269,0.7291,350317.0
1702400400000,0.7289,0.7291,0.718,0.7236,1715523.0
1702400460000,0.7236,0.7263,0.7205,0.7209,870588.0
1702400520000,0.7209,0.7245,0.7208,0.723,591886.0
1702400580000,0.7229,0.7237,0.7192,0.7227,540012.0
1702400640000,0.7226,0.7236,0.7191,0.72,386131.0
1702400700000,0.72,0.7212,0.7167,0.7211,795664.0
1702400760000,0.721,0.7246,0.7141,0.7151,1382970.0
1702400820000,0.715,0.7213,0.7133,0.7198,1307249.0
1702400880000,0.7199,0.7215,0.7156,0.716,645299.0
1702400940000,0.716,0.7183,0.7116,0.7181,869385.0
1702401000000,0.718,0.7188,0.7146,0.718,519957.0
1702401060000,0.7182,0.7184,0.711,0.7136,732465.0
1702401120000,0.7134,0.7169,0.7115,0.7143,660511.0
1702401180000,0.7142,0.7223,0.7139,0.7199,1133830.0
1702401240000,0.7201,0.721,0.7161,0.7174,415839.0
1702401300000,0.7175,0.7175,0.7129,0.7142,798214.0
1702401360000,0.7144,0.715,0.7112,0.713,717415.0
1702401420000,0.7129,0.7146,0.7118,0.7145,396862.0
1702401480000,0.7146,0.7184,0.7142,0.7168,545038.0
1702401540000,0.7168,0.7179,0.7126,0.7133,567244.0
1702401600000,0.7132,0.7138,0.71,0.7128,760480.0
1702401660000,0.7128,0.7133,0.7071,0.7101,957794.0
1702401720000,0.7101,0.712,0.707,0.7091,836348.0
1702401780000,0.7091,0.7117,0.7,0.7045,3573343.0
1702401840000,0.7046,0.706,0.7025,0.7038,1267269.0
1702401900000,0.7037,0.707,0.7028,0.7061,1008760.0
1702401960000,0.7061,0.7067,0.6956,0.701,1980124.0
1702402020000,0.7009,0.7037,0.6984,0.7005,1112218.0
1702402080000,0.7006,0.7027,0.6991,0.7003,597330.0
1702402140000,0.7003,0.7027,0.6997,0.7002,910565.0
1702402200000,0.7002,0.7045,0.6996,0.7026,793517.0
1702402260000,0.7027,0.7044,0.7013,0.7015,483904.0
1702402320000,0.7016,0.7043,0.6996,0.6997,514377.0
1702402380000,0.6997,0.7003,0.6929,0.6968,1470210.0
1702402440000,0.6967,0.6972,0.6922,0.6938,1238932.0
1702402500000,0.6937,0.6976,0.6924,0.6961,668253.0
1702402560000,0.6962,0.7017,0.6961,0.6993,834943.0
1702402620000,0.6994,0.6999,0.6964,0.6973,603917.0
1702402680000,0.6973,0.6979,0.694,0.6966,716916.0
1702402740000,0.6968,0.6974,0.6948,0.6955,474283.0
1702402800000,0.6955,0.6985,0.6954,0.6974,689465.0
1702402860000,0.6975,0.6982,0.6955,0.6958,503316.0
1702402920000,0.6959,0.6976,0.6947,0.6954,425153.0
1702402980000,0.6955,0.6973,0.6945,0.6958,355799.0
1702403040000,0.6959,0.6963,0.6838,0.6904,3005103.0
1702403100000,0.6905,0.696,0.689,0.6922,1450873.0
1702403160000,0.6921,0.6949,0.6879,0.6883,753570.0
1702403220000,0.6885,0.6934,0.6872,0.693,804517.0
1702403280000,0.6929,0.6951,0.692,0.6927,622112.0
1702403340000,0.6927,0.6965,0.6886,0.6927,1341451.0
1702403400000,0.6925,0.6952,0.6877,0.6889,914125.0
1702403460000,0.689,0.6917,0.6878,0.6897,562806.0
1702403520000,0.6897,0.6961,0.6895,0.6958,558058.0
1702403580000,0.6958,0.6996,0.6951,0.698,779460.0
1702403640000,0.6979,0.6985,0.6914,0.6963,1935277.0
1702403700000,0.6963,0.6971,0.6916,0.6938,756416.0
1702403760000,0.6937,0.6965,0.692,0.6926,516949.0
1702403820000,0.6926,0.6945,0.6915,0.6915,389553.0
1702403880000,0.6916,0.6941,0.6882,0.6895,596948.0
1702403940000,0.6896,0.6921,0.689,0.6897,416428.0
1702404000000,0.6897,0.6959,0.6897,0.693,755073.0
1702404060000,0.693,0.6971,0.6925,0.6967,684237.0
1702404120000,0.6968,0.6985,0.6935,0.695,710295.0
1702404180000,0.695,0.698,0.6945,0.6962,344737.0
1702404240000,0.6964,0.7022,0.6955,0.7004,1330120.0
1702404300000,0.7007,0.705,0.7002,0.7032,1302682.0
1702404360000,0.7033,0.7078,0.7027,0.7038,955560.0
1702404420000,0.7036,0.7137,0.7032,0.7107,1333059.0
1702404480000,0.711,0.7124,0.7074,0.7117,990647.0
1702404540000,0.7115,0.7116,0.7073,0.7104,906269.0
1702404600000,0.7105,0.7124,0.7078,0.7089,1522610.0
1702404660000,0.709,0.7105,0.7081,0.709,412081.0
1702404720000,0.7091,0.711,0.7084,0.7094,423727.0
1702404780000,0.7095,0.71,0.7041,0.7097,665681.0
1702404840000,0.7095,0.7129,0.7087,0.7115,713666.0
1702404900000,0.7114,0.7128,0.7104,0.7122,577061.0
1702404960000,0.7121,0.713,0.7103,0.7117,530958.0
1702405020000,0.7115,0.7166,0.711,0.7154,1051660.0
1702405080000,0.7156,0.7169,0.7119,0.7161,781304.0
1702405140000,0.7161,0.7162,0.7133,0.7133,465558.0
1702405200000,0.7134,0.7162,0.7134,0.7154,265331.0
1702405260000,0.7154,0.718,0.7141,0.7145,424419.0
1702405320000,0.7145,0.7171,0.7141,0.7164,323515.0
1702405380000,0.7165,0.7198,0.7154,0.719,705305.0
1702405440000,0.7189,0.7227,0.7167,0.7214,1415125.0
1702405500000,0.7214,0.7218,0.719,0.7209,457929.0
1702405560000,0.721,0.7214,0.7191,0.7207,338355.0
1702405620000,0.7207,0.7262,0.7202,0.7234,835185.0
1702405680000,0.7236,0.7265,0.7231,0.7257,496390.0
1702405740000,0.7257,0.73,0.7252,0.7265,859690.0
1702405800000,0.7264,0.7281,0.7238,0.7251,1037487.0
1702405860000,0.7249,0.7249,0.7167,0.7186,1594892.0
1702405920000,0.7186,0.721,0.7163,0.7208,1176229.0
1702405980000,0.7207,0.721,0.717,0.7199,542854.0
1702406040000,0.7199,0.7205,0.717,0.7175,799369.0
1702406100000,0.7175,0.7183,0.7146,0.7163,673343.0
1702406160000,0.7164,0.7173,0.7133,0.7157,612220.0
1702406220000,0.7156,0.7195,0.7137,0.7177,457659.0
1702406280000,0.7176,0.7209,0.7161,0.7201,410285.0
1702406340000,0.7202,0.7211,0.7182,0.719,284844.0
1702406400000,0.7191,0.7199,0.718,0.7187,246086.0
1702406460000,0.7188,0.7204,0.7185,0.7199,203512.0
1702406520000,0.7199,0.7222,0.7191,0.7195,285500.0
1702406580000,0.7195,0.721,0.7175,0.7177,220556.0
1702406640000,0.7177,0.7184,0.7162,0.7184,329253.0
1702406700000,0.7184,0.7222,0.718,0.7212,298653.0
1702406760000,0.7212,0.7221,0.7179,0.7182,260863.0
1702406820000,0.7183,0.7205,0.7166,0.7199,258761.0
1702406880000,0.72,0.7227,0.7191,0.722,302727.0
1702406940000,0.7219,0.7236,0.7191,0.7191,384132.0
1702407000000,0.7191,0.7199,0.7166,0.7166,292639.0
1702407060000,0.7168,0.7192,0.7166,0.7189,312561.0
1702407120000,0.719,0.7213,0.7165,0.717,492152.0
1702407180000,0.7169,0.718,0.715,0.7153,317638.0
1702407240000,0.7154,0.7175,0.7141,0.7156,469479.0
1702407300000,0.7155,0.7174,0.7153,0.7163,189302.0
1702407360000,0.7163,0.7163,0.713,0.7146,527119.0
1702407420000,0.7145,0.7162,0.7142,0.7158,210542.0
1702407480000,0.7158,0.7177,0.7155,0.7175,348246.0
1702407540000,0.7175,0.7191,0.7168,0.7188,275041.0
1702407600000,0.7189,0.719,0.7152,0.7153,329300.0
1702407660000,0.7152,0.7156,0.714,0.7146,250001.0
1702407720000,0.7146,0.7186,0.7144,0.7183,310902.0
1702407780000,0.7183,0.72,0.7176,0.7182,292898.0
1702407840000,0.7182,0.7182,0.7135,0.7144,343808.0
1702407900000,0.7144,0.7161,0.7119,0.7119,495685.0
1702407960000,0.7121,0.7136,0.709,0.711,1255966.0
1702408020000,0.711,0.7134,0.7104,0.7114,421967.0
1702408080000,0.7115,0.7129,0.7112,0.7118,238936.0
1702408140000,0.7119,0.7152,0.7115,0.715,317348.0
1702408200000,0.715,0.7152,0.7135,0.7142,210646.0
1702408260000,0.7142,0.7145,0.7126,0.7138,255923.0
1702408320000,0.7138,0.7181,0.7133,0.7174,418843.0
1702408380000,0.7173,0.7182,0.7154,0.7155,213971.0
1702408440000,0.7156,0.7164,0.7132,0.7132,173186.0
1702408500000,0.7132,0.7148,0.7123,0.7135,208782.0
1702408560000,0.7135,0.7168,0.7134,0.7166,171367.0
1702408620000,0.7166,0.7174,0.715,0.7154,194949.0
1702408680000,0.7154,0.7157,0.7136,0.7141,284173.0
1702408740000,0.7141,0.7141,0.7109,0.712,401993.0
1702408800000,0.712,0.7152,0.7118,0.7152,346077.0
1702408860000,0.7152,0.7162,0.713,0.7131,193358.0
1702408920000,0.7132,0.7134,0.7103,0.7111,423799.0
1702408980000,0.711,0.7132,0.71,0.7127,330734.0
1702409040000,0.7128,0.714,0.7106,0.7114,323382.0
1702409100000,0.7113,0.7121,0.7022,0.7053,1307597.0
1702409160000,0.7053,0.7061,0.7016,0.7056,919914.0
1702409220000,0.7055,0.7069,0.7026,0.7048,495385.0
1702409280000,0.7047,0.7056,0.7019,0.7027,269107.0
1702409340000,0.7026,0.7056,0.7022,0.7053,277658.0
1702409400000,0.7053,0.7082,0.7038,0.7073,424609.0
1702409460000,0.7072,0.7093,0.7056,0.7074,476752.0
1702409520000,0.7075,0.7115,0.7075,0.7099,487525.0
1702409580000,0.7098,0.7121,0.709,0.7119,363918.0
1702409640000,0.712,0.7142,0.711,0.7128,525459.0
1702409700000,0.7128,0.7144,0.7116,0.7125,320180.0
1702409760000,0.7125,0.7135,0.7112,0.7117,258400.0
1702409820000,0.7117,0.7117,0.7083,0.7109,362824.0
1702409880000,0.711,0.7111,0.7094,0.7101,194238.0
1702409940000,0.7101,0.7104,0.7083,0.71,205043.0
1702410000000,0.7099,0.7115,0.7088,0.7089,236976.0
1702410060000,0.709,0.7103,0.709,0.7099,156501.0
1702410120000,0.7098,0.7114,0.7086,0.7106,285923.0
1702410180000,0.7105,0.7105,0.7081,0.7088,106900.0
1702410240000,0.7088,0.7088,0.7065,0.7067,280896.0
1702410300000,0.7065,0.7069,0.704,0.7069,517658.0
1702410360000,0.7069,0.707,0.704,0.7047,238723.0
1702410420000,0.7046,0.7047,0.7026,0.7032,226901.0
1702410480000,0.7032,0.7055,0.7025,0.7055,394364.0
1702410540000,0.7054,0.7077,0.7047,0.7056,254692.0
1702410600000,0.7056,0.7064,0.704,0.7046,289919.0
1702410660000,0.7046,0.7059,0.7043,0.7053,201082.0
1702410720000,0.7052,0.7065,0.7047,0.7064,128703.0
1702410780000,0.7064,0.7092,0.7064,0.7091,478835.0
1702410840000,0.7091,0.7099,0.7068,0.708,311933.0
1702410900000,0.7083,0.7086,0.7072,0.7073,216334.0
1702410960000,0.7072,0.7073,0.7057,0.7059,264541.0
1702411020000,0.7059,0.7061,0.7041,0.7047,196122.0
1702411080000,0.7046,0.7049,0.7031,0.704,237973.0
1702411140000,0.7039,0.7043,0.702,0.7039,460972.0
1702411200000,0.7038,0.7092,0.7036,0.706,514986.0
1702411260000,0.706,0.7092,0.7057,0.7088,337887.0
1702411320000,0.7088,0.7099,0.7075,0.7094,215552.0
1702411380000,0.7093,0.7104,0.7086,0.7087,225981.0
1702411440000,0.7086,0.7093,0.7058,0.7062,241724.0
1702411500000,0.7063,0.7073,0.705,0.7063,376381.0
1702411560000,0.7064,0.7071,0.704,0.704,239900.0
1702411620000,0.704,0.7047,0.7022,0.7025,267030.0
1702411680000,0.7025,0.7037,0.7013,0.7033,504603.0
1702411740000,0.7034,0.7061,0.7027,0.7061,275756.0
1702411800000,0.7061,0.7078,0.7025,0.7029,339421.0
1702411860000,0.703,0.7043,0.7021,0.7021,218316.0
1702411920000,0.7021,0.704,0.7015,0.7025,250230.0
1702411980000,0.7026,0.704,0.7022,0.7023,99992.0
1702412040000,0.7023,0.7028,0.7,0.7013,418097.0
1702412100000,0.7014,0.7029,0.7001,0.7003,215501.0
1702412160000,0.7004,0.7042,0.7,0.7034,515696.0
1702412220000,0.7035,0.7036,0.6995,0.6996,429974.0
1702412280000,0.6997,0.701,0.698,0.7004,634014.0
1702412340000,0.7005,0.7018,0.6991,0.6994,269237.0
1702412400000,0.6994,0.7003,0.6982,0.6989,314392.0
1702412460000,0.699,0.7042,0.699,0.7035,412351.0
1702412520000,0.7036,0.7061,0.7029,0.7047,553878.0
1702412580000,0.7046,0.705,0.7003,0.701,354935.0
1702412640000,0.7011,0.7014,0.6991,0.7009,332007.0
1702412700000,0.7009,0.7009,0.6953,0.6977,721886.0
1702412760000,0.6977,0.699,0.696,0.6975,333308.0
1702412820000,0.6974,0.7024,0.6968,0.7022,513055.0
1702412880000,0.7023,0.7036,0.7015,0.7032,355834.0
1702412940000,0.7032,0.7045,0.701,0.7035,298577.0
1702413000000,0.7035,0.7068,0.702,0.7035,480705.0
1702413060000,0.7036,0.7044,0.7024,0.7039,209066.0
1702413120000,0.704,0.704,0.7001,0.7005,261989.0
1702413180000,0.7006,0.7011,0.6984,0.7,334887.0
1702413240000,0.7001,0.7025,0.6991,0.7005,309353.0
1702413300000,0.7006,0.7033,0.699,0.7027,230248.0
1702413360000,0.7027,0.7047,0.7014,0.704,277154.0
1702413420000,0.704,0.7077,0.7034,0.7075,454332.0
1702413480000,0.7076,0.7084,0.7056,0.7076,467838.0
1702413540000,0.7076,0.7089,0.7064,0.7084,269485.0
1702413600000,0.7084,0.7085,0.7052,0.7066,334202.0
1702413660000,0.7067,0.7069,0.705,0.7055,243268.0
1702413720000,0.7056,0.7071,0.7049,0.7055,226302.0
1702413780000,0.7055,0.7059,0.7029,0.7033,323186.0
1702413840000,0.7034,0.7041,0.7006,0.7035,469699.0
1702413900000,0.7036,0.7061,0.702,0.7056,401647.0
1702413960000,0.7057,0.7068,0.7043,0.7064,321720.0
1702414020000,0.7064,0.7066,0.7048,0.7054,181657.0
1702414080000,0.7054,0.7069,0.7044,0.7063,265028.0
1702414140000,0.7063,0.7078,0.7055,0.707,283197.0
1702414200000,0.707,0.707,0.7045,0.7046,249063.0
1702414260000,0.7046,0.705,0.7037,0.7041,162287.0
1702414320000,0.7041,0.706,0.7038,0.7059,182872.0
1702414380000,0.7058,0.7073,0.7043,0.7073,176789.0
1702414440000,0.7072,0.708,0.7056,0.7056,380655.0
1702414500000,0.7056,0.7077,0.7056,0.7071,293937.0
1702414560000,0.7072,0.7097,0.707,0.7073,573718.0
1702414620000,0.7073,0.7078,0.7061,0.7065,235922.0
1702414680000,0.7064,0.7071,0.7058,0.7064,206952.0
1702414740000,0.7064,0.7069,0.7057,0.7066,138965.0
1702414800000,0.7066,0.7105,0.7062,0.7102,457818.0
1702414860000,0.7102,0.7105,0.7079,0.7095,421404.0
1702414920000,0.7095,0.7098,0.7087,0.7095,136398.0
1702414980000,0.7097,0.7132,0.7092,0.7111,452693.0
1702415040000,0.7112,0.7144,0.7101,0.7113,809178.0
1702415100000,0.7113,0.7135,0.7097,0.7124,428952.0
1702415160000,0.7124,0.7127,0.7104,0.711,328249.0
1702415220000,0.7111,0.7119,0.7103,0.7109,222267.0
1702415280000,0.7109,0.7126,0.71,0.7126,321884.0
1702415340000,0.7125,0.7148,0.712,0.7133,691959.0
1702415400000,0.7134,0.7167,0.7132,0.7165,1060786.0
1702415460000,0.7165,0.718,0.7146,0.7169,598318.0
1702415520000,0.7168,0.7177,0.7128,0.7177,602091.0
1702415580000,0.7176,0.7188,0.716,0.7167,737181.0
1702415640000,0.7167,0.7183,0.7138,0.7145,521067.0
1702415700000,0.7146,0.7158,0.7135,0.7147,433849.0
1702415760000,0.7148,0.7184,0.7142,0.7166,389776.0
1702415820000,0.7166,0.7184,0.7161,0.7178,448825.0
1702415880000,0.7178,0.7178,0.7151,0.7164,302456.0
1702415940000,0.7163,0.7179,0.7147,0.7162,235637.0
1702416000000,0.7162,0.718,0.7143,0.7149,336124.0
1702416060000,0.715,0.7158,0.7141,0.7149,324926.0
1702416120000,0.715,0.7177,0.7149,0.7173,283033.0
1702416180000,0.7174,0.7232,0.7171,0.7212,867551.0
1702416240000,0.7213,0.7218,0.7198,0.7203,393302.0
1702416300000,0.7204,0.7221,0.7192,0.722,300349.0
1702416360000,0.722,0.7236,0.7201,0.7208,430298.0
1702416420000,0.7208,0.7221,0.72,0.7221,392439.0
1702416480000,0.7221,0.7247,0.7188,0.7199,723551.0
1702416540000,0.7199,0.7206,0.7186,0.7198,398268.0
1702416600000,0.7198,0.7211,0.7188,0.7207,447823.0
1702416660000,0.7207,0.7258,0.7199,0.7205,824574.0
1702416720000,0.7206,0.7233,0.72,0.7227,373444.0
1702416780000,0.7226,0.7246,0.7221,0.7232,311207.0
1702416840000,0.7232,0.7241,0.7205,0.7239,399061.0
1702416900000,0.7239,0.724,0.7217,0.724,276655.0
1702416960000,0.724,0.7245,0.7224,0.7245,283264.0
1702417020000,0.7244,0.7262,0.7231,0.7254,396693.0
1702417080000,0.7255,0.7267,0.7238,0.7248,445087.0
1702417140000,0.7248,0.7256,0.724,0.7254,259065.0
1702417200000,0.7255,0.729,0.7244,0.7263,798878.0
1702417260000,0.7264,0.7278,0.7246,0.7276,375268.0
1702417320000,0.7277,0.7283,0.7259,0.7273,295323.0
1702417380000,0.7274,0.7284,0.7265,0.7283,367738.0
1702417440000,0.7283,0.7284,0.725,0.7275,442728.0
1702417500000,0.7275,0.7294,0.7175,0.7182,1512264.0
1702417560000,0.7182,0.7215,0.7136,0.7206,1809089.0
1702417620000,0.7205,0.7207,0.717,0.7184,623518.0
1702417680000,0.7185,0.7207,0.7178,0.7206,323353.0
1702417740000,0.7205,0.7222,0.7185,0.7192,645252.0
1702417800000,0.7193,0.7215,0.7163,0.7165,419671.0
1702417860000,0.7165,0.7192,0.7148,0.7188,551034.0
1702417920000,0.7189,0.7199,0.7154,0.7161,455392.0
1702417980000,0.7162,0.7193,0.716,0.7177,395104.0
1702418040000,0.7178,0.7199,0.7169,0.7185,273526.0
1702418100000,0.7186,0.721,0.7182,0.7199,410575.0
1702418160000,0.72,0.7207,0.7163,0.7175,369912.0
1702418220000,0.7173,0.7186,0.7165,0.7178,288890.0
1702418280000,0.7178,0.7212,0.7175,0.7195,430507.0
1702418340000,0.7194,0.7212,0.7193,0.7199,357447.0
1702418400000,0.72,0.72,0.7162,0.7188,513958.0
1702418460000,0.7188,0.7193,0.7173,0.7185,360136.0
1702418520000,0.7186,0.7198,0.7158,0.7158,347367.0
1702418580000,0.7159,0.7188,0.7155,0.7179,305881.0
1702418640000,0.7179,0.7218,0.7175,0.7189,918145.0
1702418700000,0.719,0.7218,0.7189,0.721,296098.0
1702418760000,0.721,0.7232,0.72,0.7205,331017.0
1702418820000,0.7204,0.7235,0.7204,0.7228,255180.0
1702418880000,0.7228,0.727,0.7226,0.727,976654.0
1702418940000,0.727,0.7287,0.7264,0.7266,546738.0
1702419000000,0.7267,0.7269,0.7239,0.7239,449874.0
1702419060000,0.724,0.7254,0.7216,0.7252,639180.0
1702419120000,0.7252,0.7262,0.723,0.7234,239153.0
1702419180000,0.7231,0.7252,0.7218,0.723,441040.0
1702419240000,0.7232,0.7254,0.7226,0.7246,238817.0
1702419300000,0.7245,0.7258,0.7222,0.7256,417023.0
1702419360000,0.7256,0.727,0.7248,0.7261,317304.0
1702419420000,0.7261,0.7267,0.7228,0.7228,252731.0
1702419480000,0.7228,0.7238,0.7206,0.7216,385298.0
1702419540000,0.7216,0.7228,0.7192,0.7203,432326.0
1702419600000,0.7204,0.7211,0.717,0.7208,411642.0
1702419660000,0.7208,0.7239,0.7198,0.7239,301129.0
1702419720000,0.7238,0.7287,0.7235,0.7281,603700.0
1702419780000,0.7281,0.7308,0.7253,0.7282,946896.0
1702419840000,0.7283,0.7286,0.7222,0.7244,541357.0
1702419900000,0.7244,0.7244,0.7202,0.7232,383783.0
1702419960000,0.7231,0.7242,0.7216,0.7235,207156.0
1702420020000,0.7234,0.7272,0.7234,0.7265,295557.0
1702420080000,0.7265,0.729,0.7248,0.7277,426209.0
1702420140000,0.7276,0.7279,0.726,0.7266,259457.0
1702420200000,0.7265,0.7268,0.7235,0.726,352034.0
1702420260000,0.7259,0.7271,0.724,0.727,332711.0
1702420320000,0.727,0.727,0.7245,0.7266,288984.0
1702420380000,0.7266,0.7285,0.726,0.7263,333034.0
1702420440000,0.7263,0.7277,0.7256,0.7265,182822.0
1702420500000,0.7265,0.729,0.7262,0.729,367314.0
1702420560000,0.729,0.7345,0.7289,0.7321,1432110.0
1702420620000,0.7321,0.7334,0.7312,0.7312,393432.0
1702420680000,0.7312,0.7333,0.7301,0.7332,407576.0
1702420740000,0.7332,0.7386,0.7325,0.7339,1543244.0
1702420800000,0.734,0.7367,0.7328,0.7364,571570.0
1702420860000,0.7363,0.737,0.7343,0.7362,422871.0
1702420920000,0.7362,0.7365,0.7332,0.7351,459775.0
1702420980000,0.7351,0.7356,0.732,0.7325,481802.0
1702421040000,0.7324,0.733,0.7301,0.733,463754.0
1702421100000,0.7329,0.7334,0.725,0.7287,1036717.0
1702421160000,0.7284,0.7289,0.7262,0.7271,366755.0
1702421220000,0.727,0.7271,0.7255,0.726,183077.0
1702421280000,0.726,0.7306,0.726,0.7282,553756.0
1702421340000,0.7281,0.7282,0.7236,0.724,467531.0
1702421400000,0.724,0.725,0.7236,0.7237,427154.0
1702421460000,0.7237,0.7281,0.7236,0.7279,319222.0
1702421520000,0.7276,0.728,0.7263,0.7276,179199.0
1702421580000,0.7274,0.7307,0.7266,0.7286,841875.0
1702421640000,0.7285,0.734,0.7283,0.7329,910300.0
1702421700000,0.7327,0.7352,0.7324,0.735,542453.0
1702421760000,0.7351,0.7381,0.7345,0.7377,494928.0
1702421820000,0.7377,0.7395,0.7366,0.7381,812362.0
1702421880000,0.7382,0.7398,0.7356,0.7366,894115.0
1702421940000,0.7365,0.7379,0.7356,0.7359,352693.0
1702422000000,0.736,0.737,0.7344,0.7349,420754.0
1702422060000,0.7348,0.7357,0.7341,0.7347,281140.0
1702422120000,0.7347,0.7377,0.7343,0.7351,629240.0
1702422180000,0.7351,0.7359,0.732,0.7338,561816.0
1702422240000,0.7337,0.7337,0.7314,0.7331,385972.0
1702422300000,0.733,0.7364,0.7329,0.7352,307611.0
1702422360000,0.7353,0.7395,0.7353,0.7392,540906.0
1702422420000,0.7392,0.7463,0.7391,0.7462,1829284.0
1702422480000,0.7462,0.7475,0.743,0.7453,783387.0
1702422540000,0.7453,0.7487,0.743,0.7475,789751.0
1702422600000,0.7475,0.75,0.7465,0.7471,895275.0
1702422660000,0.7472,0.7476,0.7438,0.7454,705577.0
1702422720000,0.7454,0.7454,0.7431,0.7445,353002.0
1702422780000,0.7445,0.7509,0.7445,0.7484,978323.0
1702422840000,0.7485,0.7527,0.7478,0.7504,956555.0
1702422900000,0.7504,0.7512,0.7463,0.7469,962916.0
1702422960000,0.7468,0.7493,0.7457,0.7493,534118.0
1702423020000,0.7493,0.7549,0.7487,0.7534,1148491.0
1702423080000,0.7533,0.7688,0.753,0.768,3989210.0
1702423140000,0.7681,0.7755,0.7666,0.7719,4248360.0
1702423200000,0.7717,0.776,0.7681,0.7746,1706824.0
1702423260000,0.7745,0.7753,0.7715,0.7716,1053918.0
1702423320000,0.7719,0.7735,0.7673,0.7734,1294065.0
1702423380000,0.7731,0.7775,0.7656,0.7676,1627816.0
1702423440000,0.7676,0.77,0.7645,0.7658,1141918.0
1702423500000,0.7658,0.7725,0.7646,0.7725,618628.0
1702423560000,0.7724,0.7775,0.7716,0.772,1236722.0
1702423620000,0.7725,0.7737,0.7691,0.7691,765830.0
1702423680000,0.7691,0.7742,0.7686,0.7728,704366.0
1702423740000,0.7729,0.7769,0.7725,0.7749,712263.0
1702423800000,0.7749,0.78,0.774,0.7745,1621890.0
1702423860000,0.7744,0.7752,0.7617,0.7644,3090698.0
1702423920000,0.7642,0.7688,0.7637,0.7677,941659.0
1702423980000,0.7676,0.7702,0.7669,0.7695,553638.0
1702424040000,0.7696,0.7719,0.7672,0.7675,625199.0
1702424100000,0.7675,0.771,0.7675,0.7678,600481.0
1702424160000,0.768,0.7747,0.7663,0.7673,921050.0
1702424220000,0.7674,0.7729,0.7656,0.7702,800709.0
1702424280000,0.7702,0.7725,0.7687,0.7715,442295.0
1702424340000,0.7715,0.7731,0.7698,0.773,475039.0
1702424400000,0.773,0.7755,0.7722,0.775,570871.0
1702424460000,0.7749,0.7799,0.7664,0.7676,1197164.0
1702424520000,0.7677,0.7708,0.7665,0.7677,739881.0
1702424580000,0.7676,0.7791,0.7675,0.7791,1144411.0
1702424640000,0.779,0.7827,0.775,0.7766,1976807.0
1702424700000,0.7765,0.7803,0.773,0.78,954781.0
1702424760000,0.7798,0.7807,0.7736,0.7743,1121673.0
1702424820000,0.7743,0.775,0.7675,0.7686,1101263.0
1702424880000,0.7687,0.7718,0.7682,0.7704,513741.0
1702424940000,0.7704,0.7734,0.7693,0.7711,492443.0
1702425000000,0.7711,0.7716,0.7682,0.77,462084.0
1702425060000,0.7697,0.7709,0.768,0.7691,316728.0
1702425120000,0.7691,0.7717,0.7691,0.7716,260967.0
1702425180000,0.7714,0.7753,0.7707,0.7722,670169.0
1702425240000,0.7722,0.7757,0.7719,0.7736,382367.0
1702425300000,0.7735,0.775,0.7729,0.7735,281041.0
1702425360000,0.7734,0.776,0.7731,0.7734,388446.0
1702425420000,0.7734,0.7756,0.7728,0.7728,355873.0
1702425480000,0.7728,0.7733,0.7689,0.7707,651724.0
1702425540000,0.7707,0.7755,0.7696,0.7747,471856.0
1702425600000,0.7745,0.7799,0.769,0.7714,1912560.0
1702425660000,0.7713,0.7821,0.7697,0.781,1549441.0
1702425720000,0.7808,0.783,0.7622,0.7641,3074246.0
1702425780000,0.7641,0.7686,0.7564,0.7633,3037834.0
1702425840000,0.7635,0.7688,0.7608,0.7673,1595387.0
1702425900000,0.7673,0.7685,0.7619,0.7682,931130.0
1702425960000,0.7682,0.7882,0.7677,0.7858,3193588.0
1702426020000,0.7858,0.789,0.775,0.7768,2458394.0
1702426080000,0.7769,0.7841,0.7732,0.7737,2556931.0
1702426140000,0.7739,0.7776,0.7712,0.7775,969615.0
1702426200000,0.7775,0.7828,0.7757,0.7794,1186280.0
1702426260000,0.7795,0.782,0.7774,0.7788,500417.0
1702426320000,0.7788,0.7823,0.7725,0.7808,1486156.0
1702426380000,0.7807,0.7807,0.7727,0.7756,1178652.0
1702426440000,0.7756,0.7756,0.7684,0.7699,990805.0
1702426500000,0.77,0.7715,0.7644,0.7691,1501703.0
1702426560000,0.769,0.7693,0.764,0.7681,976650.0
1702426620000,0.768,0.7688,0.7616,0.7624,996585.0
1702426680000,0.7622,0.7686,0.7613,0.7672,793834.0
1702426740000,0.7671,0.7722,0.763,0.763,1753179.0
1702426800000,0.7631,0.7656,0.7611,0.7627,920063.0
1702426860000,0.7627,0.7653,0.7604,0.7623,730992.0
1702426920000,0.7623,0.7633,0.757,0.7582,1164870.0
1702426980000,0.7579,0.7593,0.7552,0.7587,931765.0
1702427040000,0.7586,0.7589,0.7545,0.7569,1097774.0
1702427100000,0.757,0.7594,0.7542,0.7581,741253.0
1702427160000,0.758,0.7628,0.7577,0.7616,838970.0
1702427220000,0.7619,0.7657,0.7599,0.7643,672983.0
1702427280000,0.7642,0.7662,0.7615,0.7625,639376.0
1702427340000,0.7625,0.767,0.7604,0.7666,428840.0
1702427400000,0.7665,0.7732,0.7649,0.7685,1315665.0
1702427460000,0.7685,0.7699,0.765,0.7661,697926.0
1702427520000,0.7662,0.7682,0.7651,0.7681,343530.0
1702427580000,0.7681,0.7714,0.7674,0.769,517439.0
1702427640000,0.7689,0.7698,0.766,0.7674,269939.0
1702427700000,0.7673,0.7713,0.7641,0.7704,471692.0
1702427760000,0.7704,0.7715,0.7662,0.7686,451435.0
1702427820000,0.7686,0.7699,0.7657,0.7699,310508.0
1702427880000,0.7698,0.771,0.7674,0.7698,405756.0
1702427940000,0.7698,0.7742,0.7683,0.7726,825493.0
1702428000000,0.7726,0.7762,0.7716,0.7743,663911.0
1702428060000,0.7742,0.7756,0.7724,0.7736,345528.0
1702428120000,0.7736,0.7739,0.7705,0.773,445281.0
1702428180000,0.7729,0.7729,0.7688,0.7695,326538.0
1702428240000,0.7695,0.7721,0.766,0.7715,519077.0
1702428300000,0.7716,0.772,0.7684,0.7711,355115.0
1702428360000,0.771,0.7752,0.7702,0.775,446730.0
1702428420000,0.775,0.776,0.7726,0.773,541024.0
1702428480000,0.773,0.7735,0.7695,0.7701,438323.0
1702428540000,0.7701,0.772,0.766,0.7715,632081.0
1702428600000,0.7714,0.7734,0.7696,0.7733,265301.0
1702428660000,0.7732,0.7745,0.7691,0.7699,526004.0
1702428720000,0.7699,0.7744,0.7679,0.7743,413872.0
1702428780000,0.7743,0.776,0.7717,0.7755,509001.0
1702428840000,0.7757,0.7778,0.7735,0.7766,517431.0
1702428900000,0.7765,0.785,0.7759,0.781,1335491.0
1702428960000,0.781,0.7884,0.7784,0.7813,1623424.0
1702429020000,0.7813,0.7838,0.778,0.7819,740093.0
1702429080000,0.782,0.7889,0.7816,0.7833,1285178.0
1702429140000,0.7832,0.7856,0.7831,0.7836,453672.0
1702429200000,0.7835,0.789,0.781,0.7826,1601791.0
1702429260000,0.7826,0.785,0.7793,0.7843,918391.0
1702429320000,0.7842,0.7972,0.7839,0.7965,3664091.0
1702429380000,0.7965,0.8022,0.7932,0.7976,3075068.0
1702429440000,0.7975,0.8066,0.7969,0.8019,2198482.0
1702429500000,0.8017,0.8054,0.7987,0.7999,1304254.0
1702429560000,0.8001,0.8011,0.7935,0.7979,1439270.0
1702429620000,0.7979,0.7993,0.7941,0.7961,795563.0
1702429680000,0.7962,0.7965,0.7923,0.7928,778613.0
1702429740000,0.7927,0.7955,0.792,0.7927,534975.0
1702429800000,0.7927,0.7949,0.787,0.7911,1158264.0
1702429860000,0.7913,0.7947,0.7874,0.791,1638469.0
1702429920000,0.791,0.794,0.7868,0.791,698280.0
1702429980000,0.791,0.795,0.7901,0.7909,705177.0
1702430040000,0.791,0.7919,0.7873,0.7899,547877.0
1702430100000,0.7898,0.8,0.7886,0.7963,2632894.0
1702430160000,0.7967,0.8059,0.795,0.7973,1401783.0
1702430220000,0.7975,0.8033,0.796,0.7971,886580.0
1702430280000,0.7971,0.8016,0.7952,0.7999,667112.0
1702430340000,0.7999,0.8057,0.7989,0.8053,1512429.0
1702430400000,0.8053,0.8079,0.7927,0.7943,2759882.0
1702430460000,0.7944,0.7971,0.7836,0.7876,1952837.0
1702430520000,0.7877,0.7878,0.7778,0.7819,2256878.0
1702430580000,0.7817,0.7825,0.769,0.7755,2979621.0
1702430640000,0.7755,0.781,0.7751,0.7775,1073479.0
1702430700000,0.7772,0.7788,0.77,0.7741,1145276.0
1702430760000,0.774,0.7748,0.7603,0.766,2786183.0
1702430820000,0.7659,0.7724,0.7631,0.7682,1964531.0
1702430880000,0.7682,0.77,0.7621,0.7631,1044316.0
1702430940000,0.7631,0.7676,0.7541,0.767,3377092.0
1702431000000,0.7671,0.7718,0.7631,0.7685,1614564.0
1702431060000,0.7679,0.7787,0.7675,0.7783,1837385.0
1702431120000,0.7783,0.7833,0.7757,0.7801,1714464.0
1702431180000,0.7802,0.7812,0.7738,0.7788,1299451.0
1702431240000,0.7788,0.7798,0.7744,0.7747,503722.0
1702431300000,0.7746,0.778,0.7743,0.7764,656563.0
1702431360000,0.7764,0.7772,0.7722,0.7755,826076.0
1702431420000,0.7755,0.7769,0.7708,0.7732,725074.0
1702431480000,0.7733,0.7737,0.7673,0.7718,1013794.0
1702431540000,0.7719,0.7733,0.765,0.7656,822876.0
1702431600000,0.7655,0.7716,0.7641,0.7704,605208.0
1702431660000,0.7702,0.7705,0.7625,0.7637,634069.0
1702431720000,0.7637,0.7691,0.7629,0.7661,933125.0
1702431780000,0.7661,0.7686,0.7655,0.7673,323187.0
1702431840000,0.7672,0.7676,0.7641,0.7651,496851.0
1702431900000,0.7652,0.768,0.758,0.7612,1794970.0
1702431960000,0.761,0.7651,0.7565,0.7583,968850.0
1702432020000,0.7581,0.7602,0.7471,0.7472,3339847.0
1702432080000,0.7472,0.7527,0.7466,0.7497,1936388.0
1702432140000,0.7498,0.7526,0.7486,0.7521,1157192.0
1702432200000,0.7521,0.7535,0.7471,0.7531,1457210.0
1702432260000,0.753,0.7538,0.7488,0.7503,803147.0
1702432320000,0.7504,0.7512,0.7454,0.746,945572.0
1702432380000,0.7461,0.7489,0.7444,0.7458,844032.0
1702432440000,0.7458,0.75,0.7417,0.7491,1199684.0
1702432500000,0.7492,0.7534,0.7484,0.7521,965643.0
1702432560000,0.7522,0.7549,0.7494,0.7539,807836.0
1702432620000,0.7539,0.7562,0.7517,0.7525,881605.0
1702432680000,0.7526,0.756,0.7517,0.7543,432495.0
1702432740000,0.7544,0.7558,0.7461,0.7468,640565.0
1702432800000,0.7468,0.7522,0.7461,0.7499,1623769.0
1702432860000,0.7498,0.76,0.7497,0.7588,1418682.0
1702432920000,0.7587,0.7617,0.7571,0.7578,981410.0
1702432980000,0.7579,0.7591,0.7544,0.7544,604798.0
1702433040000,0.7545,0.7599,0.7545,0.7597,490989.0
1702433100000,0.7598,0.7615,0.7551,0.7572,1035807.0
1702433160000,0.7573,0.7599,0.7566,0.7598,373478.0
1702433220000,0.7597,0.7619,0.7582,0.7582,408890.0
1702433280000,0.7581,0.7609,0.757,0.7571,440051.0
1702433340000,0.7573,0.7615,0.7556,0.7595,905256.0
1702433400000,0.7595,0.7604,0.7521,0.7541,697749.0
1702433460000,0.7541,0.7563,0.7502,0.7522,1107827.0
1702433520000,0.7523,0.757,0.7495,0.7558,1819329.0
1702433580000,0.7558,0.7567,0.7517,0.7524,588106.0
1702433640000,0.7525,0.7554,0.7521,0.7551,594861.0
1702433700000,0.7552,0.7621,0.7535,0.7586,1413284.0
1702433760000,0.7585,0.7609,0.7512,0.7513,1124059.0
1702433820000,0.7514,0.7546,0.7494,0.7545,685430.0
1702433880000,0.7545,0.755,0.7424,0.7456,1325067.0
1702433940000,0.7455,0.7488,0.7326,0.7344,3768866.0
1702434000000,0.7341,0.7359,0.7105,0.7251,10663975.0
1702434060000,0.725,0.7308,0.7238,0.7297,2621692.0
1702434120000,0.7298,0.7303,0.7214,0.7216,2332096.0
1702434180000,0.7223,0.7266,0.7189,0.7256,1462630.0
1702434240000,0.7256,0.7262,0.7163,0.719,1357770.0
1702434300000,0.7187,0.7275,0.7185,0.7232,1484549.0
1702434360000,0.723,0.724,0.709,0.7127,3761701.0
1702434420000,0.7128,0.7146,0.7035,0.7072,4182905.0
1702434480000,0.7075,0.7211,0.7033,0.7195,3737454.0
1702434540000,0.7195,0.7247,0.7163,0.7242,1935738.0
1702434600000,0.7241,0.7259,0.7208,0.7243,1424322.0
1702434660000,0.724,0.724,0.7166,0.7192,1233725.0
1702434720000,0.7193,0.7272,0.7186,0.7271,1040628.0
1702434780000,0.7271,0.7299,0.7257,0.729,1069691.0
1702434840000,0.7291,0.7319,0.7273,0.7309,991747.0
1702434900000,0.7308,0.7312,0.7267,0.7296,786861.0
1702434960000,0.7295,0.7306,0.7274,0.7276,630504.0
1702435020000,0.7276,0.73,0.7272,0.73,521952.0
1702435080000,0.73,0.7344,0.7296,0.7329,1110162.0
1702435140000,0.7329,0.7339,0.73,0.73,428331.0
1702435200000,0.73,0.732,0.7292,0.7311,470128.0
1702435260000,0.731,0.7337,0.7306,0.7326,525426.0
1702435320000,0.7326,0.7336,0.7301,0.7305,596636.0
1702435380000,0.7306,0.7359,0.7299,0.7357,581874.0
1702435440000,0.7358,0.7376,0.7338,0.7339,664840.0
1702435500000,0.734,0.7363,0.7323,0.7333,375934.0
1702435560000,0.7333,0.7345,0.7312,0.7342,362326.0
1702435620000,0.7342,0.7343,0.7311,0.7334,293103.0
1702435680000,0.7332,0.7338,0.7293,0.7298,423954.0
1702435740000,0.73,0.7316,0.7253,0.7315,876928.0
1702435800000,0.7314,0.7327,0.7284,0.7303,352022.0
1702435860000,0.7303,0.7338,0.7301,0.7303,562141.0
1702435920000,0.7303,0.7332,0.7292,0.7327,328827.0
1702435980000,0.7328,0.7329,0.7298,0.7316,243010.0
1702436040000,0.7317,0.7318,0.7285,0.7309,295341.0
1702436100000,0.7309,0.7327,0.7305,0.7325,257681.0
1702436160000,0.7326,0.7345,0.732,0.7325,310018.0
1702436220000,0.7325,0.733,0.731,0.7311,248043.0
1702436280000,0.7312,0.7341,0.7292,0.7329,326506.0
1702436340000,0.733,0.7332,0.7318,0.7329,212886.0
1702436400000,0.733,0.7333,0.7297,0.7315,311337.0
1702436460000,0.7315,0.7319,0.7266,0.7279,561201.0
1702436520000,0.7279,0.729,0.719,0.7259,1698911.0
1702436580000,0.7259,0.7266,0.7204,0.7229,682823.0
1702436640000,0.7229,0.7265,0.7222,0.7254,349522.0
1702436700000,0.7253,0.7283,0.7249,0.7268,444104.0
1702436760000,0.7271,0.729,0.725,0.7251,412149.0
1702436820000,0.7253,0.7272,0.7244,0.7258,272555.0
1702436880000,0.7257,0.7285,0.7255,0.7273,255087.0
1702436940000,0.7274,0.733,0.727,0.7321,913424.0
1702437000000,0.732,0.7335,0.7288,0.7297,451005.0
1702437060000,0.7296,0.7304,0.7248,0.7257,844631.0
1702437120000,0.7258,0.7273,0.7251,0.7262,426276.0
1702437180000,0.7262,0.7265,0.7248,0.7251,241437.0
1702437240000,0.725,0.7262,0.7217,0.7225,676953.0
1702437300000,0.7224,0.7228,0.7166,0.7189,1452898.0
1702437360000,0.7189,0.72,0.718,0.72,444005.0
1702437420000,0.7199,0.72,0.7182,0.7185,442707.0
1702437480000,0.7185,0.7189,0.7159,0.718,562634.0
1702437540000,0.7179,0.7196,0.7155,0.7157,532342.0
1702437600000,0.716,0.7166,0.705,0.7129,2643851.0
1702437660000,0.7128,0.7169,0.7124,0.7169,758175.0
1702437720000,0.7167,0.7183,0.7154,0.7164,441189.0
1702437780000,0.7164,0.7177,0.7143,0.7168,601280.0
1702437840000,0.7168,0.7195,0.7145,0.7189,795902.0
1702437900000,0.7188,0.7191,0.715,0.7162,529418.0
1702437960000,0.7162,0.7171,0.7081,0.7119,2503969.0
1702438020000,0.7117,0.7151,0.7098,0.7142,796438.0
1702438080000,0.7143,0.7145,0.7062,0.7072,1077116.0
1702438140000,0.7071,0.7091,0.705,0.7087,888378.0
1702438200000,0.7086,0.71,0.7043,0.7062,917752.0
1702438260000,0.7063,0.7084,0.7018,0.7081,1244656.0
1702438320000,0.708,0.7156,0.7078,0.7152,1047004.0
1702438380000,0.7152,0.7176,0.7143,0.7168,632389.0
1702438440000,0.7169,0.7184,0.7141,0.7151,408100.0
1702438500000,0.715,0.7181,0.7145,0.716,728603.0
1702438560000,0.716,0.7166,0.7147,0.7158,301059.0
1702438620000,0.7157,0.7169,0.7144,0.7145,218923.0
1702438680000,0.7146,0.7157,0.7143,0.7146,153853.0
1702438740000,0.7146,0.716,0.7126,0.7157,347143.0
1702438800000,0.7155,0.7167,0.7126,0.7141,347431.0
1702438860000,0.7141,0.7146,0.708,0.7091,720380.0
1702438920000,0.7091,0.7173,0.7087,0.7166,1091637.0
1702438980000,0.7164,0.7181,0.7123,0.7127,394977.0
1702439040000,0.7127,0.7137,0.7079,0.7083,507980.0
1702439100000,0.7083,0.7092,0.7047,0.7054,743583.0
1702439160000,0.7051,0.7088,0.7044,0.7075,573495.0
1702439220000,0.7074,0.7116,0.707,0.7076,884042.0
1702439280000,0.7076,0.7087,0.6925,0.6972,4000733.0
1702439340000,0.6973,0.698,0.6833,0.6876,5887361.0
1702439400000,0.688,0.6941,0.6844,0.6891,2895423.0
1702439460000,0.6889,0.6918,0.6865,0.6866,1290131.0
1702439520000,0.6866,0.6893,0.6758,0.6774,4516307.0
1702439580000,0.6772,0.6795,0.6652,0.6716,6503671.0
1702439640000,0.6716,0.6742,0.6666,0.6729,3255618.0
1702439700000,0.673,0.675,0.6663,0.6732,1943621.0
1702439760000,0.6733,0.6774,0.6719,0.6724,1664256.0
1702439820000,0.6725,0.678,0.6702,0.6773,1371977.0
1702439880000,0.6771,0.6789,0.6738,0.6743,1067922.0
1702439940000,0.6744,0.6791,0.6727,0.6776,815842.0
1702440000000,0.6777,0.6794,0.67,0.6782,1736574.0
1702440060000,0.6781,0.6809,0.673,0.6743,1393491.0
1702440120000,0.6743,0.6758,0.6691,0.67,866822.0
1702440180000,0.67,0.6815,0.6689,0.6799,1957811.0
1702440240000,0.68,0.683,0.6785,0.6799,939586.0
1702440300000,0.6798,0.6816,0.675,0.6751,768463.0
1702440360000,0.6752,0.6781,0.673,0.6746,850016.0
1702440420000,0.6745,0.6772,0.6734,0.6762,791956.0
1702440480000,0.6761,0.6799,0.6742,0.6783,645879.0
1702440540000,0.6784,0.6793,0.6744,0.6781,764145.0
1702440600000,0.6782,0.6788,0.6731,0.6738,942733.0
1702440660000,0.6737,0.6815,0.6677,0.6762,2181527.0
1702440720000,0.6762,0.6771,0.6669,0.669,1223896.0
1702440780000,0.6689,0.6713,0.6611,0.6663,3162561.0
1702440840000,0.6663,0.6692,0.6626,0.664,1083003.0
1702440900000,0.6641,0.6711,0.6615,0.6706,1356032.0
1702440960000,0.6706,0.6716,0.6647,0.667,1043826.0
1702441020000,0.6669,0.671,0.6661,0.6699,461872.0
1702441080000,0.67,0.6703,0.6661,0.6671,584724.0
1702441140000,0.6672,0.6686,0.6471,0.6524,6376135.0
1702441200000,0.6519,0.6625,0.6508,0.661,2649657.0
1702441260000,0.6608,0.664,0.6597,0.6633,1011287.0
1702441320000,0.6632,0.664,0.6608,0.6623,817368.0
1702441380000,0.6623,0.6644,0.6606,0.6643,753247.0
1702441440000,0.6641,0.6672,0.6637,0.6659,1316759.0
1702441500000,0.666,0.6688,0.664,0.6687,721581.0
1702441560000,0.6685,0.671,0.6676,0.6699,1674725.0
1702441620000,0.67,0.6733,0.6686,0.6733,864602.0
1702441680000,0.6732,0.675,0.6706,0.674,783295.0
1702441740000,0.6741,0.6794,0.6738,0.6785,1400861.0
1702441800000,0.6785,0.6819,0.6754,0.6802,1589836.0
1702441860000,0.6802,0.686,0.6779,0.683,1590225.0
1702441920000,0.6828,0.6835,0.679,0.6805,1031323.0
1702441980000,0.6806,0.6829,0.68,0.6806,418643.0
1702442040000,0.6806,0.682,0.6795,0.6811,335021.0
1702442100000,0.6811,0.6825,0.6789,0.6823,632793.0
1702442160000,0.6823,0.6827,0.6794,0.6802,476524.0
1702442220000,0.6802,0.6809,0.677,0.6794,680249.0
1702442280000,0.6794,0.6806,0.6771,0.6803,697871.0
1702442340000,0.6803,0.6822,0.6793,0.682,346054.0
1702442400000,0.682,0.684,0.6806,0.6814,563281.0
1702442460000,0.6814,0.6849,0.6812,0.683,586652.0
1702442520000,0.6829,0.684,0.6808,0.6808,716669.0
1702442580000,0.6808,0.6837,0.6808,0.6824,264565.0
1702442640000,0.6824,0.6844,0.6818,0.6838,301342.0
1702442700000,0.6839,0.6868,0.683,0.6843,675772.0
1702442760000,0.6841,0.6843,0.6821,0.6829,516720.0
1702442820000,0.683,0.6832,0.6818,0.6825,225716.0
1702442880000,0.6825,0.6829,0.6776,0.6787,666519.0
1702442940000,0.6787,0.6824,0.6778,0.6804,655070.0
1702443000000,0.6804,0.6821,0.6776,0.6783,512602.0
1702443060000,0.6784,0.6785,0.6727,0.6748,1690259.0
1702443120000,0.6748,0.6776,0.6743,0.6774,442768.0
1702443180000,0.6774,0.6781,0.674,0.675,380011.0
1702443240000,0.675,0.6763,0.6746,0.6748,328992.0
1702443300000,0.6748,0.6762,0.6729,0.6732,415493.0
1702443360000,0.6733,0.6739,0.6714,0.6735,859607.0
1702443420000,0.6735,0.6757,0.6728,0.6751,211484.0
1702443480000,0.6752,0.6752,0.6733,0.6737,258217.0
1702443540000,0.6737,0.6738,0.671,0.6734,432969.0
1702443600000,0.6735,0.6743,0.6707,0.6714,427060.0
1702443660000,0.6716,0.6779,0.6713,0.6737,816238.0
1702443720000,0.6736,0.6788,0.6735,0.6746,755120.0
1702443780000,0.6745,0.6774,0.6745,0.6761,338840.0
1702443840000,0.6761,0.6765,0.6736,0.6736,284683.0
1702443900000,0.6736,0.6742,0.6717,0.6719,214833.0
1702443960000,0.6719,0.6728,0.6701,0.6705,364081.0
1702444020000,0.6707,0.6735,0.6704,0.6713,334177.0
1702444080000,0.6713,0.6757,0.6707,0.6754,266439.0
1702444140000,0.6753,0.676,0.6715,0.6716,300902.0
1702444200000,0.6716,0.6721,0.6654,0.668,1418544.0
1702444260000,0.6679,0.6694,0.666,0.6674,669334.0
1702444320000,0.6675,0.6695,0.6672,0.6676,349078.0
1702444380000,0.6676,0.668,0.6636,0.6647,951831.0
1702444440000,0.6648,0.6691,0.6647,0.6666,478049.0
1702444500000,0.6667,0.6679,0.6648,0.6654,553159.0
1702444560000,0.6655,0.6689,0.6641,0.6672,532494.0
1702444620000,0.6672,0.6689,0.6642,0.6643,354144.0
1702444680000,0.6644,0.6653,0.6631,0.6639,485273.0
1702444740000,0.6638,0.664,0.6588,0.6615,1178250.0
1702444800000,0.6614,0.6681,0.661,0.6668,1041359.0
1702444860000,0.6669,0.6791,0.6665,0.6767,2653426.0
1702444920000,0.6768,0.6794,0.6756,0.6779,751879.0
1702444980000,0.6781,0.6785,0.6765,0.6775,393020.0
1702445040000,0.6774,0.6778,0.6765,0.677,224299.0
1702445100000,0.677,0.6794,0.6769,0.6776,676581.0
1702445160000,0.6776,0.683,0.6776,0.6788,913318.0
1702445220000,0.6788,0.6804,0.6783,0.6794,348696.0
1702445280000,0.6793,0.6836,0.6792,0.6832,547572.0
1702445340000,0.6832,0.6832,0.6789,0.6804,621014.0
1702445400000,0.6804,0.684,0.6799,0.6816,754928.0
1702445460000,0.6815,0.6826,0.679,0.6797,527458.0
1702445520000,0.6797,0.684,0.6796,0.6826,404264.0
1702445580000,0.6827,0.6849,0.6822,0.6839,454013.0
1702445640000,0.684,0.6872,0.6816,0.6841,1029861.0
1702445700000,0.6841,0.6866,0.6824,0.6859,380200.0
1702445760000,0.6859,0.6862,0.6828,0.685,492358.0
1702445820000,0.685,0.6854,0.683,0.684,272635.0
1702445880000,0.684,0.6883,0.6838,0.6854,611879.0
1702445940000,0.6854,0.6861,0.68,0.6829,1096684.0
1702446000000,0.683,0.6834,0.6813,0.6818,321995.0
1702446060000,0.6817,0.6838,0.6816,0.6829,265450.0
1702446120000,0.6828,0.6852,0.6822,0.6827,284522.0
1702446180000,0.6825,0.6841,0.6814,0.6817,329310.0
1702446240000,0.6818,0.6853,0.6804,0.6841,567829.0
1702446300000,0.6843,0.6855,0.6828,0.6832,293622.0
1702446360000,0.6829,0.6844,0.6827,0.683,311046.0
1702446420000,0.6831,0.6844,0.6829,0.6836,151678.0
1702446480000,0.6837,0.6867,0.6831,0.6857,369149.0
1702446540000,0.6857,0.688,0.6832,0.6835,883098.0
1702446600000,0.6834,0.687,0.6829,0.6832,1044780.0
1702446660000,0.6832,0.6847,0.6826,0.683,311555.0
1702446720000,0.6831,0.6853,0.6831,0.6846,320221.0
1702446780000,0.6846,0.6871,0.6841,0.6852,293229.0
1702446840000,0.6853,0.686,0.6841,0.686,172204.0
1702446900000,0.686,0.6874,0.6857,0.6861,274338.0
1702446960000,0.6861,0.6877,0.6855,0.6863,240430.0
1702447020000,0.6862,0.6877,0.686,0.6861,210982.0
1702447080000,0.6861,0.6878,0.6858,0.6868,300076.0
1702447140000,0.6868,0.6873,0.6861,0.6864,233589.0
1702447200000,0.6863,0.6898,0.6861,0.6894,745456.0
1702447260000,0.6893,0.6915,0.6882,0.6901,669833.0
1702447320000,0.6902,0.6909,0.6884,0.689,432611.0
1702447380000,0.689,0.6893,0.6873,0.6886,273731.0
1702447440000,0.6885,0.6894,0.688,0.6888,238687.0
1702447500000,0.6887,0.692,0.6887,0.6904,792648.0
1702447560000,0.6904,0.6904,0.6876,0.6904,421844.0
1702447620000,0.6903,0.6912,0.688,0.6885,346175.0
1702447680000,0.6884,0.689,0.6824,0.6845,1145295.0
1702447740000,0.6845,0.6865,0.6845,0.6856,237471.0
1702447800000,0.6857,0.6893,0.6854,0.6884,463454.0
1702447860000,0.6883,0.6896,0.687,0.6877,175239.0
1702447920000,0.6877,0.6891,0.6867,0.6868,173838.0
1702447980000,0.6869,0.6887,0.6867,0.6876,272390.0
1702448040000,0.6875,0.6903,0.6873,0.6883,269306.0
1702448100000,0.6883,0.6919,0.6879,0.6913,971886.0
1702448160000,0.6913,0.6927,0.6901,0.6903,559267.0
1702448220000,0.6902,0.693,0.6899,0.6925,440850.0
1702448280000,0.6925,0.6937,0.691,0.691,432595.0
1702448340000,0.691,0.694,0.6905,0.6927,621856.0
1702448400000,0.6927,0.6944,0.6927,0.6941,352815.0
1702448460000,0.6941,0.6957,0.692,0.6953,864349.0
1702448520000,0.6954,0.6968,0.6941,0.6942,602820.0
1702448580000,0.6942,0.6961,0.693,0.694,917882.0
1702448640000,0.694,0.6942,0.6899,0.6899,762626.0
1702448700000,0.6899,0.6907,0.6882,0.6903,602494.0
1702448760000,0.6903,0.6908,0.686,0.6861,839259.0
1702448820000,0.6862,0.6885,0.6852,0.6856,454807.0
1702448880000,0.6856,0.6865,0.6842,0.685,944110.0
1702448940000,0.685,0.6853,0.6823,0.6843,917291.0
1702449000000,0.6846,0.6868,0.6846,0.6857,248902.0
1702449060000,0.6857,0.6865,0.6851,0.6855,246798.0
1702449120000,0.6855,0.686,0.6845,0.6855,164910.0
1702449180000,0.6855,0.6875,0.6841,0.6869,376178.0
1702449240000,0.6872,0.6878,0.6844,0.6844,238105.0
1702449300000,0.6846,0.6849,0.6816,0.6824,729437.0
1702449360000,0.6825,0.6838,0.6819,0.683,269600.0
1702449420000,0.6829,0.6829,0.6752,0.6789,1648759.0
1702449480000,0.679,0.6797,0.6773,0.6781,840110.0
1702449540000,0.678,0.6789,0.6755,0.6781,539056.0
1702449600000,0.6781,0.6785,0.6751,0.677,645086.0
1702449660000,0.677,0.678,0.676,0.6779,225468.0
1702449720000,0.6778,0.678,0.6754,0.6755,360190.0
1702449780000,0.6755,0.677,0.6706,0.6735,1498494.0
1702449840000,0.6734,0.6745,0.672,0.6723,518772.0
1702449900000,0.6724,0.6749,0.6715,0.6741,625556.0
1702449960000,0.6741,0.6773,0.6717,0.6735,1350076.0
1702450020000,0.6735,0.6749,0.6726,0.6726,457890.0
1702450080000,0.6726,0.6754,0.671,0.6751,856103.0
1702450140000,0.675,0.6759,0.6736,0.6737,440624.0
1702450200000,0.6737,0.674,0.6675,0.6706,1608800.0
1702450260000,0.6705,0.6723,0.6695,0.6701,414211.0
1702450320000,0.6701,0.6706,0.6678,0.6689,478883.0
1702450380000,0.669,0.6723,0.6686,0.67,532641.0
1702450440000,0.6701,0.6715,0.6661,0.6663,704774.0
1702450500000,0.6664,0.6695,0.6636,0.6643,1625355.0
1702450560000,0.6643,0.6666,0.663,0.6641,1280387.0
1702450620000,0.6642,0.6669,0.6626,0.6668,957719.0
1702450680000,0.6667,0.6686,0.6642,0.6651,730717.0
1702450740000,0.6652,0.6676,0.6643,0.6661,488252.0
1702450800000,0.6661,0.6696,0.6605,0.6694,2312681.0
1702450860000,0.6689,0.6732,0.6676,0.6724,1600311.0
1702450920000,0.6727,0.6739,0.6693,0.6737,928214.0
1702450980000,0.6736,0.674,0.6714,0.6722,676152.0
1702451040000,0.6721,0.673,0.6712,0.6716,511143.0
1702451100000,0.6715,0.6733,0.6706,0.6728,531855.0
1702451160000,0.6729,0.6765,0.6722,0.6764,890708.0
1702451220000,0.6764,0.68,0.676,0.6795,1365967.0
1702451280000,0.6796,0.6816,0.6783,0.6804,1152789.0
1702451340000,0.6806,0.682,0.6794,0.6805,816033.0
1702451400000,0.6804,0.682,0.6799,0.68,555331.0
1702451460000,0.68,0.681,0.6785,0.6802,627619.0
1702451520000,0.6801,0.6804,0.6781,0.6798,500166.0
1702451580000,0.6797,0.6805,0.678,0.6784,409590.0
1702451640000,0.6784,0.6806,0.6782,0.6805,259040.0
1702451700000,0.6805,0.6811,0.6792,0.6798,430642.0
1702451760000,0.6799,0.6837,0.6789,0.6833,557452.0
1702451820000,0.6833,0.6836,0.6821,0.6825,335311.0
1702451880000,0.6826,0.683,0.6806,0.6811,408839.0
1702451940000,0.681,0.6818,0.6797,0.68,365086.0
1702452000000,0.6799,0.6822,0.6782,0.6792,951213.0
1702452060000,0.6792,0.681,0.6787,0.6801,462347.0
1702452120000,0.68,0.683,0.6798,0.6825,509946.0
1702452180000,0.6825,0.6849,0.6817,0.6845,749737.0
1702452240000,0.6846,0.6863,0.682,0.6824,685916.0
1702452300000,0.6824,0.6856,0.6821,0.6829,526495.0
1702452360000,0.6829,0.684,0.6826,0.684,256254.0
1702452420000,0.6841,0.6848,0.6823,0.6831,272779.0
1702452480000,0.6831,0.6861,0.6828,0.686,382609.0
1702452540000,0.6859,0.687,0.6844,0.6851,447909.0
1702452600000,0.6851,0.686,0.6844,0.6851,183949.0
1702452660000,0.685,0.6856,0.6826,0.6829,315916.0
1702452720000,0.6829,0.6851,0.6827,0.6839,337877.0
1702452780000,0.6838,0.6862,0.6835,0.6848,269354.0
1702452840000,0.6848,0.6884,0.6847,0.688,388066.0
1702452900000,0.6879,0.6879,0.686,0.6869,355003.0
1702452960000,0.6869,0.6912,0.6865,0.6895,934527.0
1702453020000,0.6895,0.6898,0.6885,0.6888,429752.0
1702453080000,0.6889,0.6907,0.6877,0.6899,390274.0
1702453140000,0.6898,0.6923,0.6888,0.6915,574125.0
1702453200000,0.6915,0.6923,0.6881,0.6893,677450.0
1702453260000,0.6894,0.6958,0.689,0.6949,1507888.0
1702453320000,0.6949,0.6953,0.6927,0.6945,655923.0
1702453380000,0.6944,0.6945,0.692,0.6926,605389.0
1702453440000,0.6925,0.6927,0.6902,0.6912,355364.0
1702453500000,0.6912,0.6924,0.6906,0.6922,297437.0
1702453560000,0.6923,0.6927,0.6886,0.6891,407843.0
1702453620000,0.689,0.6896,0.6873,0.6892,531152.0
1702453680000,0.6891,0.6892,0.6864,0.6871,559034.0
1702453740000,0.6871,0.6876,0.6852,0.6861,665813.0
1702453800000,0.6861,0.6874,0.6837,0.6869,950452.0
1702453860000,0.6868,0.6873,0.6854,0.687,243701.0
1702453920000,0.6867,0.6877,0.6858,0.6864,255952.0
1702453980000,0.6864,0.6869,0.6833,0.6859,513546.0
1702454040000,0.6859,0.6859,0.683,0.6839,359601.0
1702454100000,0.6839,0.6846,0.6826,0.6845,325485.0
1702454160000,0.6845,0.6851,0.6836,0.6849,199232.0
1702454220000,0.6849,0.6871,0.6834,0.6863,549525.0
1702454280000,0.6863,0.6888,0.6855,0.6855,461933.0
1702454340000,0.6854,0.6876,0.6851,0.6872,349099.0
1702454400000,0.6872,0.6875,0.6846,0.6865,559818.0
1702454460000,0.6864,0.6922,0.6851,0.6905,1072297.0
1702454520000,0.6906,0.6933,0.6902,0.6922,1008692.0
1702454580000,0.6921,0.6925,0.6899,0.6913,784605.0
1702454640000,0.6913,0.6928,0.69,0.6917,467011.0
1702454700000,0.6916,0.6919,0.6898,0.6911,322985.0
1702454760000,0.6912,0.6913,0.6891,0.6903,337302.0
1702454820000,0.6903,0.6908,0.6894,0.6908,181460.0
1702454880000,0.6907,0.6929,0.6906,0.6923,409905.0
1702454940000,0.6921,0.6942,0.6917,0.6928,433646.0
1702455000000,0.6928,0.6941,0.6915,0.6935,576962.0
1702455060000,0.6934,0.6936,0.6909,0.6919,413973.0
1702455120000,0.6919,0.6923,0.6903,0.6923,470830.0
1702455180000,0.6923,0.6944,0.6912,0.6934,455604.0
1702455240000,0.6933,0.6952,0.6929,0.693,647634.0
1702455300000,0.6929,0.6953,0.6927,0.6936,742269.0
1702455360000,0.6937,0.6973,0.6935,0.6953,766944.0
1702455420000,0.6953,0.6953,0.6929,0.6936,711378.0
1702455480000,0.6936,0.6936,0.6908,0.6919,713783.0
1702455540000,0.6918,0.6922,0.6892,0.6908,753105.0
1702455600000,0.6908,0.6914,0.6891,0.6911,394379.0
1702455660000,0.6911,0.695,0.691,0.6921,1100742.0
1702455720000,0.6923,0.6927,0.6898,0.6907,507869.0
1702455780000,0.6907,0.6919,0.69,0.6913,552576.0
1702455840000,0.6912,0.6944,0.6907,0.694,291900.0
1702455900000,0.6939,0.6942,0.6922,0.6932,297918.0
1702455960000,0.6932,0.6932,0.6911,0.6916,269115.0
1702456020000,0.6916,0.6919,0.6902,0.6917,250211.0
1702456080000,0.6916,0.6939,0.6905,0.6934,300102.0
1702456140000,0.6935,0.6942,0.6924,0.6937,238872.0
1702456200000,0.6937,0.6946,0.6928,0.6946,390860.0
1702456260000,0.6947,0.6955,0.6926,0.6929,352733.0
1702456320000,0.6929,0.6955,0.6925,0.6947,411620.0
1702456380000,0.6947,0.6981,0.6946,0.696,963641.0
1702456440000,0.696,0.6977,0.6948,0.6977,301943.0
1702456500000,0.6976,0.7017,0.6973,0.7007,1250601.0
1702456560000,0.7008,0.7015,0.699,0.6999,789223.0
1702456620000,0.6998,0.7002,0.6967,0.7002,707873.0
1702456680000,0.7001,0.7001,0.6966,0.699,497218.0
1702456740000,0.6989,0.6991,0.6954,0.6956,498698.0
1702456800000,0.6957,0.697,0.6932,0.6962,957141.0
1702456860000,0.6961,0.698,0.694,0.6943,720497.0
1702456920000,0.6943,0.697,0.6939,0.6959,339919.0
1702456980000,0.6959,0.6964,0.6944,0.6954,349165.0
1702457040000,0.6953,0.696,0.6944,0.6954,274181.0
1702457100000,0.6954,0.6966,0.6944,0.6963,372288.0
1702457160000,0.6963,0.6971,0.6941,0.6942,298937.0
1702457220000,0.6942,0.6949,0.6924,0.6932,384766.0
1702457280000,0.6932,0.6933,0.6905,0.6918,663642.0
1702457340000,0.6917,0.6923,0.6903,0.6922,434644.0
1702457400000,0.6921,0.6971,0.6913,0.6969,654411.0
1702457460000,0.6969,0.701,0.6967,0.7006,1339071.0
1702457520000,0.7005,0.7011,0.6992,0.7008,426674.0
1702457580000,0.7007,0.7027,0.6979,0.698,1091304.0
1702457640000,0.6979,0.699,0.6959,0.6959,558104.0
1702457700000,0.6959,0.6996,0.6956,0.6996,756321.0
1702457760000,0.6995,0.7005,0.6985,0.6985,402777.0
1702457820000,0.6985,0.6989,0.6966,0.6974,337557.0
1702457880000,0.6973,0.6993,0.6964,0.6988,273165.0
1702457940000,0.6988,0.6998,0.6973,0.6974,314434.0
1702458000000,0.6973,0.6979,0.695,0.6953,384280.0
1702458060000,0.6952,0.6966,0.6933,0.6941,719830.0
1702458120000,0.6941,0.6948,0.6923,0.6926,437990.0
1702458180000,0.6925,0.6938,0.6911,0.6935,584929.0
1702458240000,0.6933,0.6951,0.6921,0.6933,382199.0
1702458300000,0.6933,0.6949,0.6925,0.6938,417167.0
1702458360000,0.6937,0.6938,0.6911,0.6925,520836.0
1702458420000,0.6925,0.693,0.6912,0.6926,238325.0
1702458480000,0.6925,0.693,0.6908,0.6913,421021.0
1702458540000,0.6913,0.6923,0.6904,0.6922,340681.0
1702458600000,0.6921,0.6928,0.688,0.689,875753.0
1702458660000,0.6889,0.6906,0.6882,0.6903,467193.0
1702458720000,0.6903,0.6918,0.6901,0.6907,225673.0
1702458780000,0.6907,0.6922,0.6906,0.6914,244584.0
1702458840000,0.6913,0.6925,0.6909,0.6912,216943.0
1702458900000,0.6911,0.6935,0.6906,0.6933,274425.0
1702458960000,0.6932,0.6933,0.6895,0.6903,430669.0
1702459020000,0.6904,0.6928,0.6893,0.6924,423427.0
1702459080000,0.6924,0.6937,0.6918,0.6935,265815.0
1702459140000,0.6934,0.6936,0.6922,0.6926,249342.0
1702459200000,0.6926,0.6926,0.6902,0.6902,264007.0
1702459260000,0.6902,0.6914,0.6895,0.6914,229747.0
1702459320000,0.6913,0.6922,0.69,0.6911,194018.0
1702459380000,0.6911,0.6921,0.6905,0.6917,166172.0
1702459440000,0.6916,0.6918,0.6898,0.6901,233578.0
1702459500000,0.69,0.69,0.6879,0.6881,494634.0
1702459560000,0.6881,0.6895,0.6863,0.6895,707543.0
1702459620000,0.6894,0.6894,0.6866,0.688,479314.0
1702459680000,0.688,0.6894,0.6864,0.6892,446001.0
1702459740000,0.6892,0.6905,0.6883,0.6889,298381.0
1702459800000,0.6888,0.69,0.6882,0.6885,163192.0
1702459860000,0.6885,0.6894,0.6876,0.6879,363942.0
1702459920000,0.6878,0.6908,0.6878,0.6903,262028.0
1702459980000,0.6902,0.6917,0.6894,0.6897,298502.0
1702460040000,0.6897,0.6913,0.6894,0.6909,275978.0
1702460100000,0.6909,0.6923,0.688,0.6883,456518.0
1702460160000,0.6883,0.6892,0.6877,0.6878,273555.0
1702460220000,0.6878,0.6886,0.6857,0.6878,801161.0
1702460280000,0.6878,0.688,0.6838,0.6841,628624.0
1702460340000,0.6841,0.6854,0.6828,0.6854,1019531.0
1702460400000,0.6854,0.6857,0.6841,0.6854,371819.0
1702460460000,0.6855,0.6876,0.6849,0.686,453736.0
1702460520000,0.6861,0.6894,0.6861,0.6893,395561.0
1702460580000,0.6893,0.6908,0.689,0.6903,440218.0
1702460640000,0.6904,0.6905,0.6889,0.6899,303537.0
1702460700000,0.6899,0.6915,0.6892,0.6904,473202.0
1702460760000,0.6905,0.6907,0.6888,0.6891,206631.0
1702460820000,0.6891,0.6895,0.6865,0.6881,433988.0
1702460880000,0.6881,0.6892,0.6868,0.6891,302145.0
1702460940000,0.6891,0.6903,0.688,0.6901,221397.0
1702461000000,0.69,0.6905,0.6888,0.6891,387442.0
1702461060000,0.6891,0.6897,0.6885,0.6897,187005.0
1702461120000,0.6897,0.6906,0.6892,0.6903,310115.0
1702461180000,0.6902,0.692,0.69,0.6904,490772.0
1702461240000,0.6904,0.6923,0.6903,0.6913,422089.0
1702461300000,0.6912,0.6919,0.6904,0.6916,181960.0
1702461360000,0.6914,0.6916,0.6894,0.6897,228973.0
1702461420000,0.6897,0.6897,0.6877,0.6882,260463.0
1702461480000,0.6881,0.6893,0.6877,0.6892,319064.0
1702461540000,0.6891,0.6893,0.6877,0.6882,179005.0
1702461600000,0.6882,0.6884,0.6863,0.6865,393205.0
1702461660000,0.6865,0.687,0.6854,0.6855,390087.0
1702461720000,0.6855,0.6855,0.6817,0.6821,1011510.0
1702461780000,0.682,0.6824,0.6768,0.68,2145901.0
1702461840000,0.68,0.6821,0.6796,0.6805,594773.0
1702461900000,0.6805,0.682,0.6797,0.6804,473531.0
1702461960000,0.6806,0.6808,0.6779,0.6802,432484.0
1702462020000,0.6801,0.681,0.6744,0.6775,1792791.0
1702462080000,0.6774,0.6788,0.6748,0.6784,664768.0
1702462140000,0.6784,0.6799,0.6777,0.6797,328388.0
1702462200000,0.6798,0.6808,0.6793,0.6797,432353.0
1702462260000,0.6797,0.6807,0.6793,0.6802,204964.0
1702462320000,0.6802,0.6808,0.6795,0.6799,227196.0
1702462380000,0.68,0.6805,0.6793,0.6795,196496.0
1702462440000,0.6794,0.6813,0.6794,0.681,270182.0
1702462500000,0.681,0.6842,0.6807,0.681,653046.0
1702462560000,0.6811,0.6812,0.6793,0.6796,414920.0
1702462620000,0.6797,0.6801,0.6771,0.6789,686153.0
1702462680000,0.6789,0.6817,0.6788,0.6795,603867.0
1702462740000,0.6795,0.6802,0.6786,0.6798,205151.0
1702462800000,0.6799,0.6805,0.6789,0.6789,190563.0
1702462860000,0.6789,0.6796,0.6783,0.6789,257942.0
1702462920000,0.679,0.6795,0.6783,0.6785,145991.0
1702462980000,0.6785,0.679,0.6773,0.6775,318802.0
1702463040000,0.6776,0.6797,0.6773,0.6792,315597.0
1702463100000,0.6793,0.6795,0.6774,0.6775,196488.0
1702463160000,0.6776,0.6776,0.6745,0.6766,814535.0
1702463220000,0.6765,0.6775,0.6742,0.6748,531509.0
1702463280000,0.6748,0.6766,0.6742,0.6766,564228.0
1702463340000,0.6766,0.6776,0.6747,0.6754,370598.0
1702463400000,0.6754,0.676,0.6722,0.6728,1077066.0
1702463460000,0.6728,0.6744,0.669,0.6699,1154141.0
1702463520000,0.6699,0.6724,0.6695,0.6716,836358.0
1702463580000,0.6716,0.6733,0.6716,0.6726,403134.0
1702463640000,0.6727,0.6739,0.6721,0.6724,367611.0
1702463700000,0.6724,0.673,0.6712,0.6716,355895.0
1702463760000,0.6716,0.6769,0.6712,0.6761,957427.0
1702463820000,0.6761,0.6769,0.6752,0.6754,452487.0
1702463880000,0.6754,0.6755,0.6713,0.6713,384019.0
1702463940000,0.6715,0.6727,0.6707,0.6712,381003.0
1702464000000,0.6712,0.6725,0.6708,0.6716,320252.0
1702464060000,0.6716,0.6722,0.6691,0.6698,632730.0
1702464120000,0.6698,0.6698,0.667,0.6687,1222377.0
1702464180000,0.6686,0.6697,0.6669,0.6679,360342.0
1702464240000,0.6679,0.6691,0.6674,0.6676,284747.0
1702464300000,0.6677,0.6695,0.6675,0.6681,390922.0
1702464360000,0.6681,0.6696,0.6678,0.6692,285505.0
1702464420000,0.6693,0.6705,0.669,0.6694,615340.0
1702464480000,0.6693,0.6701,0.669,0.6692,200820.0
1702464540000,0.6692,0.6695,0.6666,0.6667,469074.0
1702464600000,0.6667,0.6685,0.6663,0.6666,592800.0
1702464660000,0.6666,0.6678,0.6656,0.6658,727628.0
1702464720000,0.6659,0.6694,0.6656,0.6688,585702.0
1702464780000,0.669,0.671,0.6682,0.6705,699287.0
1702464840000,0.6705,0.6705,0.6683,0.6689,373661.0
1702464900000,0.6689,0.67,0.6686,0.6699,414162.0
1702464960000,0.6698,0.6701,0.6684,0.6685,736392.0
1702465020000,0.6685,0.6694,0.6682,0.6684,245679.0
1702465080000,0.6685,0.6713,0.6685,0.6709,337467.0
1702465140000,0.6709,0.672,0.6702,0.6702,441149.0
1702465200000,0.6703,0.6739,0.6697,0.6729,680728.0
1702465260000,0.6729,0.6741,0.6721,0.673,387943.0
1702465320000,0.6731,0.6734,0.671,0.671,298280.0
1702465380000,0.6711,0.6715,0.669,0.6708,452630.0
1702465440000,0.6706,0.6719,0.6699,0.6701,332391.0
1702465500000,0.6701,0.6724,0.6701,0.6722,318182.0
1702465560000,0.6723,0.6733,0.6712,0.6724,376814.0
1702465620000,0.6725,0.6742,0.6715,0.6733,576536.0
1702465680000,0.6734,0.6752,0.6722,0.675,518144.0
1702465740000,0.6751,0.6773,0.6745,0.6756,897995.0
1702465800000,0.6757,0.6757,0.6719,0.6723,401443.0
1702465860000,0.6723,0.6732,0.6706,0.6709,613561.0
1702465920000,0.6709,0.6712,0.669,0.6695,402269.0
1702465980000,0.6696,0.6696,0.6669,0.6677,545729.0
1702466040000,0.6677,0.6685,0.6666,0.6681,454231.0
1702466100000,0.6682,0.6702,0.6674,0.6702,391737.0
1702466160000,0.6702,0.6729,0.6696,0.6708,494921.0
1702466220000,0.6709,0.6724,0.6702,0.6702,174741.0
1702466280000,0.6704,0.6717,0.6704,0.671,223495.0
1702466340000,0.6709,0.6711,0.6678,0.6691,499267.0
1702466400000,0.6691,0.6702,0.6675,0.6684,306288.0
1702466460000,0.6685,0.6685,0.6638,0.6649,1379713.0
1702466520000,0.6649,0.6668,0.6649,0.6666,349334.0
1702466580000,0.6667,0.6683,0.6658,0.6682,661813.0
1702466640000,0.6683,0.6729,0.6679,0.6728,918284.0
1702466700000,0.6728,0.675,0.6725,0.6729,847410.0
1702466760000,0.673,0.6744,0.6709,0.6744,452557.0
1702466820000,0.6744,0.6744,0.6727,0.6731,237525.0
1702466880000,0.6731,0.6746,0.6726,0.6743,279363.0
1702466940000,0.6745,0.6755,0.6736,0.6744,403910.0
1702467000000,0.6747,0.6757,0.674,0.6745,397657.0
1702467060000,0.6746,0.6752,0.6724,0.6737,533378.0
1702467120000,0.6737,0.6758,0.6733,0.6748,333609.0
1702467180000,0.6747,0.6755,0.6738,0.6741,297741.0
1702467240000,0.6744,0.6747,0.6736,0.6741,178097.0
1702467300000,0.6741,0.6753,0.673,0.6741,427554.0
1702467360000,0.6742,0.6756,0.6741,0.6746,254394.0
1702467420000,0.6745,0.675,0.672,0.6724,365345.0
1702467480000,0.6724,0.6726,0.6691,0.6708,618877.0
1702467540000,0.6708,0.6729,0.6705,0.6712,326919.0
1702467600000,0.6713,0.6731,0.6704,0.6718,349190.0
1702467660000,0.6719,0.6723,0.6708,0.6709,365732.0
1702467720000,0.6709,0.6711,0.6696,0.6696,171040.0
1702467780000,0.6697,0.6709,0.668,0.6681,406243.0
1702467840000,0.6681,0.6689,0.6672,0.6687,450505.0
1702467900000,0.6686,0.6696,0.6672,0.6674,486161.0
1702467960000,0.6675,0.668,0.6669,0.6674,379648.0
1702468020000,0.6675,0.6689,0.6668,0.6671,268550.0
1702468080000,0.6671,0.6671,0.6643,0.6649,654474.0
1702468140000,0.665,0.6664,0.6623,0.6636,951333.0
1702468200000,0.6635,0.666,0.6631,0.6657,472505.0
1702468260000,0.6656,0.6671,0.6648,0.6648,567919.0
1702468320000,0.6649,0.6665,0.6637,0.6641,389620.0
1702468380000,0.6642,0.6657,0.66,0.6622,1330226.0
1702468440000,0.6622,0.6635,0.6572,0.6592,2070028.0
1702468500000,0.6592,0.6595,0.6572,0.658,807446.0
1702468560000,0.658,0.6595,0.6571,0.6576,666133.0
1702468620000,0.6577,0.6582,0.655,0.6556,1006156.0
1702468680000,0.6556,0.6594,0.6553,0.6586,660711.0
1702468740000,0.6586,0.6601,0.6573,0.6581,532207.0
1702468800000,0.6582,0.6616,0.6574,0.6612,969648.0
1702468860000,0.6613,0.6644,0.6593,0.6607,1451319.0
1702468920000,0.6607,0.663,0.6606,0.662,444734.0
1702468980000,0.6621,0.6633,0.6601,0.6606,555074.0
1702469040000,0.6606,0.6622,0.6584,0.6584,463537.0
1702469100000,0.6585,0.6599,0.657,0.6582,957364.0
1702469160000,0.6582,0.6614,0.6578,0.6613,462704.0
1702469220000,0.6613,0.662,0.6588,0.6591,506406.0
1702469280000,0.6591,0.6617,0.6591,0.6608,216982.0
1702469340000,0.6609,0.663,0.6608,0.6624,518180.0
1702469400000,0.6625,0.6642,0.6617,0.6625,516393.0
1702469460000,0.6625,0.6645,0.6624,0.6641,373820.0
1702469520000,0.6642,0.6645,0.6629,0.6636,264719.0
1702469580000,0.6636,0.6659,0.6635,0.6652,460470.0
1702469640000,0.6654,0.6683,0.6647,0.668,652205.0
1702469700000,0.6681,0.6739,0.6667,0.6738,1495049.0
1702469760000,0.6738,0.6761,0.6725,0.676,1152061.0
1702469820000,0.676,0.6763,0.6734,0.6749,550180.0
1702469880000,0.6748,0.6779,0.6744,0.6764,1345436.0
1702469940000,0.6763,0.6786,0.6757,0.6786,791408.0
1702470000000,0.6786,0.6791,0.6744,0.6752,937338.0
1702470060000,0.6753,0.6756,0.6741,0.6742,559982.0
1702470120000,0.6742,0.6752,0.6722,0.6749,905781.0
1702470180000,0.675,0.6782,0.6744,0.6764,840786.0
1702470240000,0.6763,0.6781,0.6759,0.6759,474775.0
1702470300000,0.6759,0.6763,0.674,0.6753,499474.0
1702470360000,0.6753,0.676,0.6746,0.6758,245841.0
1702470420000,0.6758,0.6771,0.6741,0.6746,443843.0
1702470480000,0.6746,0.6751,0.6739,0.6742,220350.0
1702470540000,0.6742,0.675,0.6729,0.6729,415970.0
1702470600000,0.6728,0.674,0.6727,0.6739,257697.0
1702470660000,0.6739,0.6768,0.6739,0.6751,370692.0
1702470720000,0.6752,0.6759,0.673,0.673,278051.0
1702470780000,0.6731,0.674,0.6721,0.6739,379279.0
1702470840000,0.6739,0.6754,0.6733,0.6754,184868.0
1702470900000,0.6754,0.6758,0.6738,0.6744,371753.0
1702470960000,0.6743,0.6743,0.6718,0.6718,253029.0
1702471020000,0.6719,0.6722,0.6706,0.6714,520737.0
1702471080000,0.6714,0.6723,0.6705,0.6709,249248.0
1702471140000,0.6708,0.6738,0.6708,0.6722,272228.0
1702471200000,0.6722,0.6729,0.6686,0.67,514068.0
1702471260000,0.6698,0.6721,0.6697,0.6718,232191.0
1702471320000,0.6719,0.6749,0.6719,0.6746,390692.0
1702471380000,0.6746,0.6789,0.6745,0.6782,789466.0
1702471440000,0.6781,0.68,0.6749,0.675,739338.0
1702471500000,0.6751,0.6764,0.6733,0.6733,550924.0
1702471560000,0.6733,0.6741,0.6722,0.6722,426437.0
1702471620000,0.6723,0.6729,0.6707,0.6718,568228.0
1702471680000,0.6717,0.6721,0.6709,0.6717,254200.0
1702471740000,0.6718,0.6718,0.6702,0.6706,373233.0
1702471800000,0.6705,0.672,0.67,0.6718,360222.0
1702471860000,0.6717,0.6737,0.6716,0.672,254365.0
1702471920000,0.6721,0.6729,0.6705,0.6707,212260.0
1702471980000,0.6707,0.6719,0.6704,0.6709,256389.0
1702472040000,0.6709,0.6734,0.6708,0.6727,170722.0
1702472100000,0.6727,0.6738,0.6722,0.6737,298463.0
1702472160000,0.6737,0.6756,0.6734,0.6743,563025.0
1702472220000,0.6743,0.6744,0.672,0.6728,311359.0
1702472280000,0.6728,0.6734,0.6716,0.6717,153618.0
1702472340000,0.6716,0.6742,0.6712,0.6741,279131.0
1702472400000,0.674,0.675,0.6715,0.672,381326.0
1702472460000,0.672,0.6747,0.6713,0.6747,500654.0
1702472520000,0.6746,0.6756,0.6737,0.6752,512935.0
1702472580000,0.6752,0.6763,0.6742,0.6747,388016.0
1702472640000,0.6747,0.6752,0.6742,0.6751,208860.0
1702472700000,0.6751,0.6773,0.6751,0.6759,340227.0
1702472760000,0.6758,0.6765,0.6746,0.6747,231471.0
1702472820000,0.6746,0.6758,0.6736,0.6746,389882.0
1702472880000,0.6746,0.6766,0.6742,0.6762,279009.0
1702472940000,0.6762,0.679,0.6762,0.6778,812365.0
1702473000000,0.6777,0.6804,0.6777,0.6793,1044056.0
1702473060000,0.6792,0.684,0.6789,0.6822,1171811.0
1702473120000,0.6821,0.6823,0.6789,0.6813,901702.0
1702473180000,0.6813,0.6842,0.6809,0.6831,760968.0
1702473240000,0.683,0.6833,0.6812,0.6819,414676.0
1702473300000,0.6818,0.6844,0.6816,0.6835,487247.0
1702473360000,0.6834,0.6842,0.6816,0.6822,425724.0
1702473420000,0.6822,0.6832,0.6807,0.6814,427757.0
1702473480000,0.6813,0.6818,0.6786,0.6798,547965.0
1702473540000,0.6797,0.6807,0.6777,0.6797,601359.0
1702473600000,0.6795,0.6804,0.6788,0.6792,238239.0
1702473660000,0.6791,0.6813,0.6785,0.6813,278596.0
1702473720000,0.6812,0.6832,0.6806,0.6811,436125.0
1702473780000,0.6812,0.684,0.6807,0.6834,598386.0
1702473840000,0.6833,0.6847,0.6813,0.6817,594575.0
1702473900000,0.6817,0.6834,0.6807,0.681,563171.0
1702473960000,0.6811,0.6831,0.6809,0.6818,309997.0
1702474020000,0.6819,0.6826,0.6811,0.6826,230460.0
1702474080000,0.6825,0.6837,0.6818,0.6822,401678.0
1702474140000,0.6822,0.6826,0.6813,0.6819,280484.0
1702474200000,0.6819,0.6854,0.6816,0.685,786764.0
1702474260000,0.6849,0.6865,0.6846,0.6857,531130.0
1702474320000,0.6856,0.6876,0.6836,0.6865,878027.0
1702474380000,0.6864,0.6877,0.6849,0.6859,673708.0
1702474440000,0.686,0.6869,0.6833,0.685,785556.0
1702474500000,0.6851,0.6851,0.6831,0.6839,359131.0
1702474560000,0.684,0.685,0.6829,0.6831,485134.0
1702474620000,0.683,0.6836,0.6811,0.6825,558398.0
1702474680000,0.6825,0.6839,0.6816,0.6822,355872.0
1702474740000,0.682,0.6835,0.6817,0.6828,262791.0
1702474800000,0.6828,0.6844,0.6826,0.6838,218431.0
1702474860000,0.6837,0.6863,0.6834,0.6858,265130.0
1702474920000,0.6858,0.6886,0.6855,0.6883,681934.0
1702474980000,0.6883,0.6898,0.6879,0.6888,775533.0
1702475040000,0.6888,0.691,0.6886,0.6887,862188.0
1702475100000,0.689,0.6921,0.6886,0.6894,914099.0
1702475160000,0.6894,0.6903,0.6876,0.6886,583696.0
1702475220000,0.6886,0.6891,0.6857,0.688,824934.0
1702475280000,0.688,0.688,0.6846,0.6851,588498.0
1702475340000,0.6849,0.6853,0.6804,0.6817,1178906.0
1702475400000,0.6818,0.6834,0.6812,0.6812,372817.0
1702475460000,0.6813,0.6822,0.68,0.6808,568412.0
1702475520000,0.6808,0.6833,0.6807,0.6825,345432.0
1702475580000,0.6824,0.683,0.6816,0.6827,285476.0
1702475640000,0.6827,0.6842,0.6826,0.6839,216113.0
1702475700000,0.6838,0.6844,0.6823,0.6836,372096.0
1702475760000,0.6835,0.684,0.6814,0.6819,312935.0
1702475820000,0.6819,0.6835,0.6813,0.6832,337871.0
1702475880000,0.6832,0.6853,0.6832,0.6842,302005.0
1702475940000,0.6843,0.686,0.684,0.6848,268315.0
1702476000000,0.6849,0.6867,0.684,0.6867,527594.0
1702476060000,0.6867,0.6875,0.6841,0.6842,551466.0
1702476120000,0.6843,0.6846,0.6815,0.6822,767675.0
1702476180000,0.6822,0.6842,0.6796,0.6803,710034.0
1702476240000,0.6803,0.6817,0.6791,0.6807,542766.0
1702476300000,0.6807,0.6823,0.6794,0.6819,432401.0
1702476360000,0.6819,0.6833,0.6809,0.681,508831.0
1702476420000,0.681,0.6819,0.6805,0.6813,289645.0
1702476480000,0.6813,0.6824,0.6809,0.6815,223725.0
1702476540000,0.6816,0.6827,0.6787,0.6793,493627.0
1702476600000,0.6794,0.6808,0.678,0.6806,699410.0
1702476660000,0.6805,0.6834,0.6801,0.6826,665988.0
1702476720000,0.6827,0.6835,0.682,0.6833,348861.0
1702476780000,0.6832,0.6837,0.6799,0.6821,562977.0
1702476840000,0.6821,0.6823,0.68,0.6819,404855.0
1702476900000,0.6818,0.6855,0.6804,0.685,709670.0
1702476960000,0.685,0.6934,0.6849,0.69,2287859.0
1702477020000,0.69,0.6918,0.689,0.69,1292536.0
1702477080000,0.6901,0.6901,0.687,0.6871,398625.0
1702477140000,0.6871,0.6878,0.6853,0.6869,855540.0
1702477200000,0.6868,0.687,0.6828,0.6831,647599.0
1702477260000,0.6832,0.6841,0.6798,0.6803,943051.0
1702477320000,0.6803,0.6816,0.6777,0.6781,1199019.0
1702477380000,0.6782,0.6804,0.6768,0.6794,758565.0
1702477440000,0.6792,0.6826,0.6791,0.6803,558642.0
1702477500000,0.6804,0.6816,0.6789,0.6793,435959.0
1702477560000,0.6794,0.6819,0.6786,0.6809,251215.0
1702477620000,0.681,0.6814,0.6784,0.6796,458411.0
1702477680000,0.6796,0.6804,0.6792,0.6801,154074.0
1702477740000,0.6801,0.6811,0.6785,0.6796,350968.0
1702477800000,0.6796,0.6808,0.6792,0.6794,186226.0
1702477860000,0.6793,0.6793,0.6745,0.6772,1065539.0
1702477920000,0.6773,0.6778,0.6757,0.6775,401177.0
1702477980000,0.6775,0.6792,0.6775,0.679,273066.0
1702478040000,0.6789,0.6817,0.6789,0.6807,723746.0
1702478100000,0.6808,0.6826,0.6801,0.6805,518046.0
1702478160000,0.6805,0.6816,0.6798,0.6804,217566.0
1702478220000,0.6804,0.6812,0.6792,0.6803,213179.0
1702478280000,0.6803,0.6819,0.6782,0.6799,435239.0
1702478340000,0.6799,0.6817,0.6794,0.6815,392703.0
1702478400000,0.6814,0.6839,0.6812,0.6839,525334.0
1702478460000,0.6838,0.6859,0.6835,0.6856,812350.0
1702478520000,0.6853,0.6865,0.6841,0.6853,602062.0
1702478580000,0.6855,0.6872,0.6849,0.6866,548459.0
1702478640000,0.6867,0.6902,0.6834,0.6856,1622436.0
1702478700000,0.6858,0.6863,0.684,0.6845,406941.0
1702478760000,0.6844,0.6863,0.6837,0.6856,304266.0
1702478820000,0.6855,0.6917,0.6855,0.691,1545023.0
1702478880000,0.6911,0.6926,0.6908,0.6911,571685.0
1702478940000,0.6909,0.6913,0.688,0.6892,531806.0
1702479000000,0.6892,0.6908,0.6877,0.6894,409227.0
1702479060000,0.6894,0.6906,0.6882,0.6888,246777.0
1702479120000,0.6889,0.6896,0.6883,0.6888,168100.0
1702479180000,0.6887,0.6895,0.6877,0.6893,370137.0
1702479240000,0.6892,0.6896,0.6856,0.686,1116133.0
1702479300000,0.6859,0.6868,0.6828,0.6837,618593.0
1702479360000,0.6837,0.6837,0.6818,0.6825,610950.0
1702479420000,0.6826,0.6827,0.6811,0.6818,282886.0
1702479480000,0.6817,0.6822,0.6799,0.682,600498.0
1702479540000,0.682,0.6837,0.6805,0.6805,290597.0
1702479600000,0.6806,0.6821,0.6799,0.6819,413131.0
1702479660000,0.6819,0.6862,0.6812,0.6844,626961.0
1702479720000,0.6845,0.6896,0.6838,0.6881,1023454.0
1702479780000,0.6882,0.6932,0.6878,0.6923,1747573.0
1702479840000,0.6924,0.6971,0.6917,0.6964,1320759.0
1702479900000,0.6966,0.6994,0.6945,0.6958,2133711.0
1702479960000,0.6958,0.6961,0.6906,0.6933,1285249.0
1702480020000,0.6933,0.6985,0.6931,0.6984,1164906.0
1702480080000,0.6983,0.6993,0.6958,0.697,705176.0
1702480140000,0.697,0.7013,0.6967,0.7008,1159762.0
1702480200000,0.7008,0.7048,0.6987,0.7016,1592678.0
1702480260000,0.7017,0.7026,0.7001,0.7004,753077.0
1702480320000,0.7005,0.7034,0.7002,0.7029,859945.0
1702480380000,0.7028,0.7036,0.701,0.7031,743555.0
1702480440000,0.7032,0.7045,0.7011,0.7018,889145.0
1702480500000,0.702,0.7036,0.6998,0.7006,1258023.0
1702480560000,0.7006,0.7037,0.6995,0.7014,1060604.0
1702480620000,0.7014,0.7024,0.7001,0.7011,557803.0
1702480680000,0.7009,0.7095,0.7005,0.7069,1885176.0
1702480740000,0.7065,0.7097,0.7054,0.7087,1082939.0
1702480800000,0.7087,0.7098,0.7063,0.7071,729445.0
1702480860000,0.707,0.7091,0.7052,0.708,773525.0
1702480920000,0.7081,0.71,0.7062,0.7089,908050.0
1702480980000,0.7089,0.7123,0.7068,0.7117,1266691.0
1702481040000,0.7116,0.714,0.7088,0.7091,1281205.0
1702481100000,0.7092,0.7093,0.7063,0.7074,736601.0
1702481160000,0.7073,0.7094,0.7068,0.7078,561897.0
1702481220000,0.7079,0.7084,0.7042,0.7056,931956.0
1702481280000,0.7057,0.7078,0.7027,0.706,967967.0
1702481340000,0.7059,0.7066,0.7039,0.7041,505284.0
1702481400000,0.7041,0.7069,0.7028,0.7053,725085.0
1702481460000,0.7054,0.707,0.7035,0.7051,540496.0
1702481520000,0.7051,0.7075,0.7049,0.7069,330973.0
1702481580000,0.7069,0.7077,0.705,0.7062,391183.0
1702481640000,0.7061,0.7077,0.7051,0.7068,319084.0
1702481700000,0.7069,0.7087,0.7058,0.7082,511143.0
1702481760000,0.7081,0.7102,0.7076,0.7092,397747.0
1702481820000,0.7092,0.7105,0.7088,0.7093,377936.0
1702481880000,0.7092,0.7137,0.7079,0.7132,828180.0
1702481940000,0.7133,0.7144,0.7103,0.7105,783955.0
1702482000000,0.7104,0.7139,0.7087,0.7126,949736.0
1702482060000,0.7125,0.7187,0.7121,0.7173,1107302.0
1702482120000,0.7172,0.7235,0.7149,0.7222,2107781.0
1702482180000,0.7222,0.7246,0.7209,0.722,1338034.0
1702482240000,0.7221,0.7242,0.7205,0.7242,684513.0
1702482300000,0.7242,0.7254,0.7206,0.7235,1362356.0
1702482360000,0.7234,0.7234,0.719,0.7224,981790.0
1702482420000,0.7223,0.724,0.7188,0.7195,821635.0
1702482480000,0.7195,0.7197,0.7156,0.7168,877617.0
1702482540000,0.7168,0.719,0.716,0.7189,425281.0
1702482600000,0.7188,0.721,0.7162,0.7205,987293.0
1702482660000,0.7204,0.7217,0.7187,0.7194,885060.0
1702482720000,0.7194,0.7207,0.7181,0.7191,255237.0
1702482780000,0.7191,0.7199,0.7178,0.7189,302543.0
1702482840000,0.7189,0.7202,0.7182,0.7189,228256.0
1702482900000,0.7189,0.721,0.7178,0.718,540098.0
1702482960000,0.7179,0.718,0.7133,0.7148,845792.0
1702483020000,0.7148,0.7176,0.7147,0.7168,351840.0
1702483080000,0.7167,0.7192,0.7165,0.718,249015.0
1702483140000,0.718,0.7181,0.7158,0.718,265971.0
1702483200000,0.7179,0.7197,0.7133,0.7178,1111349.0
1702483260000,0.7177,0.7178,0.7144,0.7147,578784.0
1702483320000,0.7148,0.7181,0.7144,0.7152,344145.0
1702483380000,0.7151,0.717,0.7114,0.713,620609.0
1702483440000,0.713,0.7134,0.7092,0.7105,1522624.0
1702483500000,0.7105,0.7127,0.7102,0.7126,310973.0
1702483560000,0.7126,0.7133,0.7103,0.7111,391592.0
1702483620000,0.7111,0.7155,0.7105,0.7151,399952.0
1702483680000,0.7151,0.7215,0.7145,0.7215,1034438.0
1702483740000,0.7215,0.7233,0.7196,0.7212,917347.0
1702483800000,0.7212,0.7218,0.7178,0.7198,748099.0
1702483860000,0.7198,0.7207,0.7164,0.7202,516358.0
1702483920000,0.7202,0.7214,0.7197,0.7208,324740.0
1702483980000,0.7207,0.7213,0.7188,0.7196,528810.0
1702484040000,0.7195,0.7209,0.7181,0.7203,326793.0
1702484100000,0.7203,0.721,0.719,0.7193,242997.0
1702484160000,0.7193,0.7195,0.7118,0.7126,1043480.0
1702484220000,0.7126,0.7182,0.7115,0.7156,731223.0
1702484280000,0.7156,0.7169,0.7132,0.7167,379185.0
1702484340000,0.7166,0.7187,0.7153,0.7164,316601.0
1702484400000,0.7164,0.7164,0.7128,0.714,379930.0
1702484460000,0.714,0.7143,0.7122,0.7141,420670.0
1702484520000,0.7141,0.7154,0.713,0.7145,200439.0
1702484580000,0.7145,0.7146,0.7114,0.7121,428009.0
1702484640000,0.7121,0.7123,0.7087,0.7094,597368.0
1702484700000,0.7094,0.7097,0.7052,0.7056,1055463.0
1702484760000,0.7057,0.7057,0.6996,0.7001,1887301.0
1702484820000,0.7002,0.7019,0.6981,0.7014,1366769.0
1702484880000,0.7013,0.7042,0.7011,0.7037,644645.0
1702484940000,0.7037,0.7054,0.7029,0.7051,474149.0
1702485000000,0.7051,0.7063,0.7038,0.7054,495496.0
1702485060000,0.7054,0.7065,0.703,0.7035,389718.0
1702485120000,0.7034,0.7045,0.7027,0.7031,248627.0
1702485180000,0.703,0.703,0.6952,0.699,1533461.0
1702485240000,0.6989,0.7015,0.6979,0.701,764811.0
1702485300000,0.7009,0.7025,0.6985,0.7012,1180659.0
1702485360000,0.7011,0.7042,0.7003,0.7035,524432.0
1702485420000,0.7035,0.7049,0.7014,0.7019,439146.0
1702485480000,0.7019,0.7028,0.7006,0.7019,370734.0
1702485540000,0.7019,0.7019,0.6984,0.6995,406436.0
1702485600000,0.6994,0.6999,0.6965,0.6998,767378.0
1702485660000,0.6998,0.7012,0.6975,0.6995,403158.0
1702485720000,0.6995,0.7004,0.6981,0.6983,292192.0
1702485780000,0.6983,0.6995,0.696,0.6967,554622.0
1702485840000,0.6967,0.6991,0.6955,0.6991,630163.0
1702485900000,0.6989,0.7046,0.6987,0.7041,1095423.0
1702485960000,0.704,0.7049,0.7031,0.7044,525914.0
1702486020000,0.7043,0.7067,0.7037,0.7039,518752.0
1702486080000,0.7041,0.7054,0.7029,0.7043,301693.0
1702486140000,0.7043,0.706,0.7032,0.7046,404287.0
1702486200000,0.7046,0.7067,0.7042,0.7064,309267.0
1702486260000,0.7065,0.7069,0.7049,0.7055,338831.0
1702486320000,0.7054,0.7063,0.7026,0.7059,370401.0
1702486380000,0.7056,0.7072,0.7041,0.7043,518271.0
1702486440000,0.7044,0.7063,0.7041,0.7059,199751.0
1702486500000,0.7058,0.707,0.7046,0.7053,175001.0
1702486560000,0.7053,0.706,0.7044,0.7053,111135.0
1702486620000,0.7053,0.707,0.7047,0.7047,193076.0
1702486680000,0.7046,0.7051,0.7029,0.7036,280827.0
1702486740000,0.7037,0.7051,0.7034,0.7041,150111.0
1702486800000,0.704,0.7067,0.7036,0.7065,250269.0
1702486860000,0.7065,0.7086,0.705,0.7051,603675.0
1702486920000,0.7052,0.7068,0.7049,0.7049,241460.0
1702486980000,0.7048,0.7048,0.7024,0.7043,437632.0
1702487040000,0.7042,0.7042,0.701,0.7038,449698.0
1702487100000,0.7037,0.705,0.7017,0.7024,294007.0
1702487160000,0.7023,0.706,0.7022,0.706,204011.0
1702487220000,0.7058,0.7094,0.7052,0.7066,625312.0
1702487280000,0.7067,0.7072,0.7045,0.7045,229432.0
1702487340000,0.7044,0.7053,0.7038,0.7046,314604.0
1702487400000,0.7045,0.7064,0.7035,0.7063,172696.0
1702487460000,0.7063,0.7072,0.7057,0.7068,202056.0
1702487520000,0.7067,0.7091,0.7064,0.7083,346496.0
1702487580000,0.7083,0.7088,0.7057,0.7064,252855.0
1702487640000,0.7063,0.7074,0.706,0.7066,172984.0
1702487700000,0.7064,0.7088,0.7041,0.7046,970869.0
1702487760000,0.7045,0.7049,0.7022,0.7032,343361.0
1702487820000,0.7031,0.7038,0.7018,0.7026,228059.0
1702487880000,0.7027,0.7037,0.7019,0.7029,149515.0
1702487940000,0.7028,0.7036,0.7024,0.7025,95178.0
1702488000000,0.7024,0.7057,0.7016,0.7054,436138.0
1702488060000,0.7052,0.707,0.7044,0.705,366395.0
1702488120000,0.7049,0.7074,0.7049,0.7074,205034.0
1702488180000,0.7075,0.7088,0.707,0.707,233923.0
1702488240000,0.7069,0.7094,0.7069,0.7077,397320.0
1702488300000,0.7077,0.7152,0.7076,0.7116,1450252.0
1702488360000,0.7115,0.7135,0.7111,0.7131,482154.0
1702488420000,0.7132,0.7153,0.7127,0.7134,546492.0
1702488480000,0.7134,0.7143,0.7122,0.7132,237325.0
1702488540000,0.7131,0.7131,0.709,0.709,396224.0
1702488600000,0.709,0.7108,0.7074,0.7088,444073.0
1702488660000,0.7088,0.7111,0.7087,0.711,231792.0
1702488720000,0.7108,0.7123,0.7106,0.7113,193673.0
1702488780000,0.7114,0.7139,0.7098,0.7098,378284.0
1702488840000,0.7098,0.7112,0.7081,0.7095,425079.0
1702488900000,0.7094,0.7095,0.705,0.7052,579738.0
1702488960000,0.7051,0.7071,0.7048,0.7063,343661.0
1702489020000,0.7062,0.7081,0.705,0.7078,517429.0
1702489080000,0.7077,0.7083,0.7069,0.7082,137686.0
1702489140000,0.7081,0.7088,0.7053,0.7064,316266.0
1702489200000,0.7064,0.7085,0.7052,0.7075,308780.0
1702489260000,0.7074,0.7087,0.7063,0.7065,130322.0
1702489320000,0.7065,0.7068,0.7047,0.7048,213307.0
1702489380000,0.7048,0.7049,0.7031,0.7043,372774.0
1702489440000,0.7044,0.7048,0.7035,0.7036,100039.0
1702489500000,0.7035,0.7051,0.7024,0.7048,558289.0
1702489560000,0.7048,0.705,0.7014,0.7016,318642.0
1702489620000,0.7016,0.7028,0.6993,0.702,735142.0
1702489680000,0.7021,0.7057,0.7015,0.7044,320158.0
1702489740000,0.7045,0.7059,0.7039,0.7052,398964.0
1702489800000,0.7051,0.7055,0.7033,0.7046,232484.0
1702489860000,0.7046,0.7046,0.7015,0.7016,233810.0
1702489920000,0.7016,0.7032,0.7014,0.7025,282848.0
1702489980000,0.7026,0.7086,0.7023,0.7082,660159.0
1702490040000,0.7083,0.7099,0.7073,0.708,663171.0
1702490100000,0.7077,0.7082,0.7068,0.708,149396.0
1702490160000,0.708,0.7101,0.7078,0.7095,342306.0
1702490220000,0.7093,0.7101,0.7086,0.7095,219897.0
1702490280000,0.7094,0.7105,0.709,0.7099,150957.0
1702490340000,0.7099,0.7126,0.7098,0.7112,406790.0
1702490400000,0.7112,0.7133,0.7111,0.7114,371577.0
1702490460000,0.7114,0.7119,0.709,0.7099,213872.0
1702490520000,0.7099,0.7099,0.7083,0.7093,192569.0
1702490580000,0.7094,0.7096,0.7057,0.7082,653828.0
1702490640000,0.7082,0.7099,0.7077,0.7092,175332.0
1702490700000,0.7091,0.7102,0.7083,0.7092,231417.0
1702490760000,0.7092,0.712,0.709,0.711,237179.0
1702490820000,0.7111,0.7118,0.7098,0.71,186137.0
1702490880000,0.71,0.7102,0.7088,0.7098,142174.0
1702490940000,0.7099,0.7099,0.7077,0.7084,145549.0
1702491000000,0.7085,0.7088,0.7061,0.7081,369100.0
1702491060000,0.7082,0.711,0.7074,0.7101,758251.0
1702491120000,0.7101,0.7106,0.709,0.7101,235997.0
1702491180000,0.7101,0.7104,0.7099,0.7102,48817.0
1702491240000,0.7102,0.7113,0.7098,0.7099,174365.0
1702491300000,0.7099,0.7103,0.7083,0.7083,130574.0
1702491360000,0.7084,0.7092,0.7061,0.7063,427173.0
1702491420000,0.7064,0.7064,0.7034,0.7036,375658.0
1702491480000,0.7037,0.7054,0.7034,0.7044,260047.0
1702491540000,0.7044,0.7058,0.704,0.7044,170119.0
1702491600000,0.7043,0.7064,0.7041,0.7055,161241.0
1702491660000,0.7055,0.7057,0.7028,0.7035,255751.0
1702491720000,0.7035,0.7038,0.7023,0.7027,273331.0
1702491780000,0.7027,0.7037,0.7015,0.7033,302769.0
1702491840000,0.7034,0.7047,0.7021,0.7023,217742.0
1702491900000,0.7024,0.7046,0.7023,0.7039,172357.0
1702491960000,0.704,0.7062,0.7035,0.706,197436.0
1702492020000,0.7061,0.7064,0.7047,0.7059,188834.0
1702492080000,0.7058,0.7059,0.7044,0.7045,118361.0
1702492140000,0.7045,0.7052,0.7037,0.7049,172994.0
1702492200000,0.705,0.7059,0.7027,0.7031,261960.0
1702492260000,0.7031,0.7042,0.7028,0.7036,100809.0
1702492320000,0.7038,0.705,0.7038,0.7041,153746.0
1702492380000,0.7041,0.7051,0.704,0.7043,96799.0
1702492440000,0.7043,0.7069,0.7039,0.7066,249208.0
1702492500000,0.7066,0.7072,0.7055,0.7062,230614.0
1702492560000,0.7063,0.7099,0.7057,0.7099,521305.0
1702492620000,0.71,0.7132,0.7099,0.7131,544218.0
1702492680000,0.7131,0.7136,0.7095,0.711,425222.0
1702492740000,0.711,0.7118,0.7088,0.7117,192869.0
1702492800000,0.7117,0.7124,0.7104,0.7104,299127.0
1702492860000,0.7104,0.712,0.709,0.712,233199.0
1702492920000,0.712,0.7138,0.7099,0.7137,623957.0
1702492980000,0.7137,0.7144,0.7119,0.7139,352418.0
1702493040000,0.7137,0.717,0.7131,0.7165,904169.0
1702493100000,0.7165,0.7182,0.7153,0.7153,604885.0
1702493160000,0.7153,0.7164,0.7133,0.7161,386427.0
1702493220000,0.7159,0.7171,0.7138,0.7148,299392.0
1702493280000,0.7147,0.7153,0.7136,0.7136,277059.0
1702493340000,0.7136,0.7146,0.7123,0.7139,566606.0
1702493400000,0.7137,0.7139,0.7114,0.7121,224162.0
1702493460000,0.7121,0.7131,0.7112,0.7112,114518.0
1702493520000,0.7114,0.7136,0.7113,0.7122,149699.0
1702493580000,0.7123,0.7135,0.712,0.7124,161085.0
1702493640000,0.7125,0.7152,0.7124,0.7143,180767.0
1702493700000,0.7143,0.715,0.7132,0.7132,178922.0
1702493760000,0.7133,0.7136,0.7109,0.7114,261781.0
1702493820000,0.7115,0.7124,0.7108,0.7121,174234.0
1702493880000,0.7121,0.7127,0.7093,0.7103,228612.0
1702493940000,0.7104,0.7129,0.7096,0.7115,256193.0
1702494000000,0.7115,0.721,0.7115,0.7198,1614155.0
1702494060000,0.7196,0.7224,0.7176,0.72,1156031.0
1702494120000,0.7201,0.7267,0.7199,0.7261,1357290.0
1702494180000,0.726,0.7336,0.7254,0.7311,1951730.0
1702494240000,0.7308,0.7326,0.7276,0.7306,1080893.0
1702494300000,0.7304,0.7333,0.729,0.7321,878109.0
1702494360000,0.7321,0.7328,0.7262,0.7285,1457346.0
1702494420000,0.7284,0.7341,0.7271,0.7316,994816.0
1702494480000,0.7315,0.74,0.7301,0.7367,1683592.0
1702494540000,0.7368,0.7375,0.7337,0.7342,577632.0
1702494600000,0.7342,0.739,0.7335,0.7353,677070.0
1702494660000,0.7352,0.7391,0.7349,0.7361,547059.0
1702494720000,0.7362,0.7379,0.7353,0.7376,502739.0
1702494780000,0.7375,0.739,0.7368,0.738,559419.0
1702494840000,0.7379,0.7406,0.7366,0.7378,1102676.0
1702494900000,0.7376,0.7388,0.7316,0.7339,1345914.0
1702494960000,0.7338,0.7345,0.7285,0.7307,1878190.0
1702495020000,0.7307,0.7327,0.7263,0.7304,3316796.0
1702495080000,0.7303,0.7303,0.7221,0.723,1560561.0
1702495140000,0.7229,0.7256,0.7188,0.7212,1892580.0
1702495200000,0.7212,0.7227,0.7181,0.722,775679.0
1702495260000,0.722,0.725,0.7212,0.7218,843090.0
1702495320000,0.7216,0.7274,0.7214,0.7259,788925.0
1702495380000,0.7257,0.7294,0.7249,0.7257,630265.0
1702495440000,0.7258,0.726,0.7225,0.725,364289.0
1702495500000,0.7249,0.7263,0.7232,0.7254,207839.0
1702495560000,0.7254,0.7261,0.7244,0.7258,233435.0
1702495620000,0.7258,0.728,0.7245,0.7268,373464.0
1702495680000,0.7269,0.73,0.7265,0.7274,360889.0
1702495740000,0.7274,0.7287,0.7267,0.7277,235684.0
1702495800000,0.7278,0.7305,0.7273,0.7279,331550.0
1702495860000,0.728,0.7285,0.724,0.7263,498835.0
1702495920000,0.7263,0.7265,0.7206,0.7247,583659.0
1702495980000,0.7247,0.7274,0.7243,0.7256,225130.0
1702496040000,0.7256,0.7277,0.7249,0.7264,421839.0
1702496100000,0.7264,0.7287,0.7255,0.7278,416230.0
1702496160000,0.7278,0.7308,0.7267,0.7297,659836.0
1702496220000,0.7297,0.7307,0.7268,0.7302,360450.0
1702496280000,0.7301,0.7306,0.7278,0.7286,531752.0
1702496340000,0.7286,0.7299,0.7279,0.7288,333752.0
1702496400000,0.7289,0.7326,0.7283,0.7325,1045332.0
1702496460000,0.7325,0.7361,0.7302,0.7316,1744462.0
1702496520000,0.7315,0.7372,0.7314,0.7349,1056277.0
1702496580000,0.7349,0.7374,0.7326,0.7364,658799.0
1702496640000,0.7363,0.7379,0.7342,0.7346,540055.0
1702496700000,0.7345,0.7387,0.7344,0.7376,479680.0
1702496760000,0.7376,0.7404,0.7364,0.7404,493435.0
1702496820000,0.7403,0.744,0.7369,0.7393,1291992.0
1702496880000,0.7393,0.7403,0.7375,0.738,589982.0
1702496940000,0.7381,0.7381,0.7305,0.7317,1068669.0
1702497000000,0.7316,0.737,0.7303,0.7344,675552.0
1702497060000,0.7345,0.7391,0.7343,0.7383,425860.0
1702497120000,0.7382,0.7413,0.7364,0.7371,581473.0
1702497180000,0.7372,0.7398,0.7358,0.7394,388758.0
1702497240000,0.7394,0.741,0.7382,0.7387,336121.0
1702497300000,0.7387,0.7404,0.736,0.7365,324857.0
1702497360000,0.7364,0.7373,0.7356,0.7366,274203.0
1702497420000,0.7365,0.7383,0.7355,0.7359,344849.0
1702497480000,0.7359,0.736,0.7322,0.7344,454845.0
1702497540000,0.7343,0.7357,0.7337,0.7349,256834.0
1702497600000,0.7349,0.7397,0.7349,0.7392,592577.0
1702497660000,0.7393,0.741,0.7387,0.7391,381739.0
1702497720000,0.7391,0.7391,0.7367,0.7377,347187.0
1702497780000,0.7376,0.7378,0.7355,0.7359,327957.0
1702497840000,0.7359,0.7369,0.732,0.7345,590048.0
1702497900000,0.7344,0.7379,0.7333,0.7379,441304.0
1702497960000,0.7378,0.7407,0.7373,0.7405,422458.0
1702498020000,0.7406,0.7414,0.7358,0.7364,516046.0
1702498080000,0.7365,0.7377,0.7357,0.7366,296950.0
1702498140000,0.7365,0.7372,0.7351,0.7366,377216.0
1702498200000,0.7366,0.7368,0.7327,0.7331,310603.0
1702498260000,0.7331,0.7346,0.7328,0.7339,232985.0
1702498320000,0.7338,0.734,0.7296,0.7299,476460.0
1702498380000,0.7297,0.7312,0.729,0.7308,540376.0
1702498440000,0.7307,0.7311,0.7267,0.7289,628248.0
1702498500000,0.729,0.73,0.7267,0.73,340508.0
1702498560000,0.7299,0.732,0.7287,0.7304,341914.0
1702498620000,0.7304,0.7324,0.7297,0.7305,211375.0
1702498680000,0.7305,0.7323,0.7304,0.7313,166230.0
1702498740000,0.7314,0.7317,0.7297,0.73,151677.0
1702498800000,0.73,0.7315,0.7285,0.729,262653.0
1702498860000,0.7291,0.7339,0.7291,0.7328,609524.0
1702498920000,0.7327,0.7332,0.7304,0.7315,209370.0
1702498980000,0.7314,0.7316,0.729,0.7293,197145.0
1702499040000,0.7293,0.7325,0.7289,0.7322,198421.0
1702499100000,0.7321,0.7332,0.7295,0.7305,1373702.0
1702499160000,0.7305,0.7313,0.7287,0.7287,274441.0
1702499220000,0.7287,0.7304,0.7282,0.729,188741.0
1702499280000,0.729,0.7294,0.7271,0.729,250660.0
1702499340000,0.7289,0.7292,0.727,0.7272,261820.0
1702499400000,0.7273,0.7296,0.7264,0.7292,253885.0
1702499460000,0.7292,0.7301,0.7271,0.7292,226865.0
1702499520000,0.7292,0.7307,0.728,0.73,597053.0
1702499580000,0.7299,0.7329,0.7299,0.7304,582754.0
1702499640000,0.7303,0.7312,0.7287,0.7289,241542.0
1702499700000,0.7288,0.7309,0.7277,0.7306,287451.0
1702499760000,0.7305,0.733,0.7299,0.7329,295567.0
1702499820000,0.733,0.7333,0.7318,0.7318,156522.0
1702499880000,0.7319,0.7321,0.7287,0.7295,224675.0
1702499940000,0.7295,0.7308,0.7282,0.7308,337910.0
1702500000000,0.7307,0.732,0.7298,0.7302,222635.0
1702500060000,0.7302,0.7303,0.7291,0.7302,120210.0
1702500120000,0.7301,0.7314,0.7297,0.7301,122819.0
1702500180000,0.7301,0.7316,0.7297,0.7308,219032.0
1702500240000,0.7309,0.732,0.7305,0.7317,174326.0
1702500300000,0.7317,0.7317,0.7302,0.7302,128875.0
1702500360000,0.7302,0.7311,0.7294,0.7295,253248.0
1702500420000,0.7295,0.7306,0.7276,0.7279,258594.0
1702500480000,0.7279,0.7288,0.7275,0.7284,136504.0
1702500540000,0.7283,0.7291,0.7271,0.7273,183816.0
1702500600000,0.7273,0.7308,0.7273,0.7301,259788.0
1702500660000,0.7302,0.7307,0.7292,0.7299,141283.0
1702500720000,0.7298,0.7307,0.7293,0.7306,120718.0
1702500780000,0.7305,0.7318,0.7296,0.7296,146702.0
1702500840000,0.7298,0.7303,0.7292,0.7299,128418.0
1702500900000,0.7299,0.7314,0.7292,0.7292,124130.0
1702500960000,0.7292,0.7296,0.7284,0.7287,98248.0
1702501020000,0.7286,0.7294,0.7275,0.7277,160390.0
1702501080000,0.7277,0.7292,0.7277,0.7287,73317.0
1702501140000,0.7286,0.7311,0.7286,0.73,188049.0
1702501200000,0.73,0.732,0.73,0.7311,332480.0
1702501260000,0.731,0.7312,0.7275,0.7275,577018.0
1702501320000,0.7274,0.7303,0.7252,0.7291,1400227.0
1702501380000,0.729,0.7307,0.7273,0.7277,370760.0
1702501440000,0.7277,0.7287,0.7271,0.7274,187148.0
1702501500000,0.7274,0.7278,0.7251,0.7277,392390.0
1702501560000,0.7278,0.729,0.727,0.7285,207759.0
1702501620000,0.7284,0.732,0.7275,0.7312,474468.0
1702501680000,0.7311,0.7319,0.7267,0.7268,250697.0
1702501740000,0.7267,0.727,0.7227,0.7249,708714.0
1702501800000,0.7251,0.7258,0.724,0.7248,228835.0
1702501860000,0.7249,0.7262,0.723,0.7236,208779.0
1702501920000,0.7236,0.7245,0.7227,0.7234,200010.0
1702501980000,0.7235,0.7245,0.722,0.7242,243165.0
1702502040000,0.7243,0.7267,0.7242,0.7252,270687.0
1702502100000,0.7252,0.7267,0.7247,0.7258,311037.0
1702502160000,0.7257,0.7268,0.7255,0.7261,171320.0
1702502220000,0.7261,0.7268,0.7238,0.7251,173012.0
1702502280000,0.7251,0.7254,0.7217,0.7234,288868.0
1702502340000,0.7234,0.7234,0.722,0.7224,237720.0
1702502400000,0.7224,0.7249,0.7223,0.7242,384985.0
1702502460000,0.7242,0.7267,0.7235,0.7264,251841.0
1702502520000,0.7264,0.7334,0.7264,0.7334,986256.0
1702502580000,0.7334,0.7378,0.7332,0.7352,706765.0
1702502640000,0.7351,0.7355,0.7311,0.7312,333827.0
1702502700000,0.7311,0.736,0.7311,0.7344,714829.0
1702502760000,0.7344,0.7359,0.7341,0.7356,226880.0
1702502820000,0.7355,0.7388,0.7354,0.7376,447606.0
1702502880000,0.7375,0.7402,0.7372,0.74,390437.0
1702502940000,0.7401,0.7448,0.7399,0.7424,700225.0
1702503000000,0.7425,0.7437,0.7413,0.7433,284008.0
1702503060000,0.7434,0.7434,0.7398,0.7406,270091.0
1702503120000,0.7406,0.743,0.7382,0.7389,314509.0
1702503180000,0.7389,0.7399,0.7378,0.7399,202179.0
1702503240000,0.7398,0.7422,0.7381,0.7407,683668.0
1702503300000,0.7408,0.7438,0.7352,0.7359,1208413.0
1702503360000,0.7359,0.7368,0.7323,0.7341,769859.0
1702503420000,0.734,0.736,0.7334,0.736,215836.0
1702503480000,0.7359,0.741,0.7358,0.741,381397.0
1702503540000,0.7409,0.745,0.7408,0.7443,696333.0
1702503600000,0.7443,0.7445,0.7426,0.7427,202247.0
1702503660000,0.7427,0.7441,0.7402,0.7429,374270.0
1702503720000,0.7429,0.7432,0.7407,0.7427,288382.0
1702503780000,0.7427,0.7434,0.7402,0.7411,182353.0
1702503840000,0.7411,0.7434,0.7406,0.7412,163332.0
1702503900000,0.7412,0.7429,0.7401,0.7424,258463.0
1702503960000,0.7426,0.745,0.7423,0.7437,370580.0
1702504020000,0.7436,0.7453,0.7427,0.7444,236977.0
1702504080000,0.7443,0.7461,0.7441,0.746,301231.0
1702504140000,0.7459,0.7461,0.7434,0.7442,324837.0
1702504200000,0.7442,0.7452,0.7426,0.7432,208904.0
1702504260000,0.7434,0.7436,0.7415,0.7419,222385.0
1702504320000,0.742,0.7422,0.7401,0.7404,164169.0
1702504380000,0.7403,0.7465,0.7403,0.7443,432050.0
1702504440000,0.7442,0.7454,0.7431,0.7441,447685.0
1702504500000,0.7442,0.7463,0.7427,0.7455,270190.0
1702504560000,0.7454,0.7473,0.7442,0.7447,443536.0
1702504620000,0.7448,0.745,0.7401,0.7402,405973.0
1702504680000,0.7402,0.7434,0.7395,0.742,348240.0
1702504740000,0.742,0.7463,0.7413,0.746,301797.0
1702504800000,0.7459,0.7496,0.7452,0.7462,785179.0
1702504860000,0.7459,0.7479,0.7459,0.7468,230794.0
1702504920000,0.7467,0.7493,0.7459,0.7485,307978.0
1702504980000,0.7486,0.7487,0.7439,0.7446,471913.0
1702505040000,0.7445,0.746,0.7438,0.7455,244780.0
1702505100000,0.7455,0.747,0.7434,0.7439,242928.0
1702505160000,0.7439,0.7458,0.7431,0.7442,348093.0
1702505220000,0.7442,0.7454,0.7428,0.745,305073.0
1702505280000,0.7449,0.7453,0.743,0.7436,178844.0
1702505340000,0.7435,0.7436,0.7417,0.7426,257063.0
1702505400000,0.7427,0.7448,0.7423,0.743,188301.0
1702505460000,0.7428,0.7453,0.7426,0.7434,157325.0
1702505520000,0.7434,0.7451,0.743,0.744,168020.0
1702505580000,0.744,0.7474,0.744,0.7461,430808.0
1702505640000,0.746,0.747,0.7448,0.746,305025.0
1702505700000,0.7459,0.7475,0.7454,0.7466,170550.0
1702505760000,0.7466,0.7472,0.7445,0.7449,352797.0
1702505820000,0.7449,0.7449,0.7412,0.7413,323256.0
1702505880000,0.7413,0.7422,0.7403,0.7404,420841.0
1702505940000,0.7405,0.743,0.74,0.7429,268999.0
1702506000000,0.7427,0.7477,0.7427,0.7476,393515.0
1702506060000,0.7475,0.7487,0.7425,0.7425,597011.0
1702506120000,0.7426,0.7437,0.7422,0.7428,259609.0
1702506180000,0.7427,0.7433,0.7421,0.7421,163530.0
1702506240000,0.742,0.7428,0.7406,0.7411,260101.0
1702506300000,0.741,0.7429,0.7402,0.7412,246972.0
1702506360000,0.7412,0.7418,0.7387,0.7389,336609.0
1702506420000,0.7389,0.7392,0.7369,0.7381,481164.0
1702506480000,0.7379,0.7394,0.7378,0.7386,256798.0
1702506540000,0.7386,0.7403,0.7386,0.7402,242489.0
1702506600000,0.7402,0.741,0.7364,0.7367,344779.0
1702506660000,0.7367,0.7371,0.7327,0.7341,700537.0
1702506720000,0.734,0.7345,0.7306,0.731,637310.0
1702506780000,0.731,0.7312,0.7262,0.7311,1146158.0
1702506840000,0.7311,0.7369,0.7286,0.7302,1649036.0
1702506900000,0.7301,0.7449,0.73,0.7356,2879609.0
1702506960000,0.7357,0.7363,0.7331,0.7351,568753.0
1702507020000,0.7351,0.7394,0.7342,0.7378,385502.0
1702507080000,0.7377,0.7389,0.7363,0.7369,264349.0
1702507140000,0.7369,0.7372,0.7341,0.7343,195230.0
1702507200000,0.7344,0.7353,0.7342,0.7349,87591.0
1702507260000,0.7348,0.7352,0.7344,0.7348,74330.0
1702507320000,0.7347,0.7348,0.7326,0.7327,104335.0
1702507380000,0.7327,0.7336,0.7269,0.7284,1000021.0
1702507440000,0.7284,0.7292,0.7274,0.7287,303709.0
1702507500000,0.7288,0.7307,0.7287,0.7303,206601.0
1702507560000,0.7303,0.7311,0.7294,0.7295,162928.0
1702507620000,0.7295,0.7306,0.7293,0.7298,153405.0
1702507680000,0.7298,0.7315,0.7298,0.7307,143524.0
1702507740000,0.7307,0.7339,0.7306,0.7327,268411.0
1702507800000,0.7326,0.7326,0.7292,0.7296,246928.0
1702507860000,0.7296,0.7298,0.7292,0.7296,49352.0
1702507920000,0.7295,0.7312,0.7295,0.7311,56090.0
1702507980000,0.7311,0.7327,0.7309,0.7312,127758.0
1702508040000,0.7313,0.7319,0.7301,0.7301,93710.0
1702508100000,0.7302,0.7302,0.7273,0.728,257710.0
1702508160000,0.728,0.7288,0.7271,0.7273,169017.0
1702508220000,0.7273,0.7297,0.7273,0.7297,195994.0
1702508280000,0.7296,0.7307,0.7295,0.7295,128861.0
1702508340000,0.7295,0.73,0.7273,0.7292,210801.0
1702508400000,0.7293,0.7328,0.7293,0.731,386104.0
1702508460000,0.731,0.7331,0.7305,0.7317,194562.0
1702508520000,0.7318,0.7333,0.7311,0.7322,302184.0
1702508580000,0.7322,0.7326,0.7314,0.7318,246945.0
1702508640000,0.7319,0.7329,0.7313,0.7313,121535.0
1702508700000,0.7313,0.7346,0.7312,0.7321,307576.0
1702508760000,0.7322,0.7341,0.7317,0.7317,247699.0
1702508820000,0.7317,0.732,0.7308,0.7314,258696.0
1702508880000,0.7315,0.7324,0.7311,0.7313,104518.0
1702508940000,0.7314,0.7337,0.7311,0.7333,302376.0
1702509000000,0.7333,0.7337,0.7323,0.7323,103525.0
1702509060000,0.7323,0.7323,0.7315,0.7319,317426.0
1702509120000,0.7318,0.7327,0.7315,0.7318,304735.0
1702509180000,0.7318,0.7318,0.7288,0.7293,299344.0
1702509240000,0.7293,0.7295,0.7285,0.729,108505.0
1702509300000,0.7291,0.7298,0.7282,0.729,145901.0
1702509360000,0.729,0.7291,0.7265,0.7279,336944.0
1702509420000,0.7279,0.7282,0.7242,0.7247,453946.0
1702509480000,0.7247,0.7251,0.7232,0.7233,529056.0
1702509540000,0.7232,0.7256,0.7232,0.7237,189850.0
1702509600000,0.7237,0.7246,0.7231,0.7236,201978.0
1702509660000,0.7237,0.7239,0.7217,0.7219,377722.0
1702509720000,0.7218,0.723,0.7163,0.7205,1118555.0
1702509780000,0.7206,0.7208,0.7184,0.72,586196.0
1702509840000,0.7201,0.7215,0.7197,0.7199,225952.0
1702509900000,0.72,0.7212,0.7195,0.7207,271553.0
1702509960000,0.7208,0.7229,0.7196,0.7197,300778.0
1702510020000,0.7198,0.7208,0.7191,0.72,258686.0
1702510080000,0.7201,0.7211,0.7194,0.7198,162551.0
1702510140000,0.7198,0.7204,0.7194,0.7197,148492.0
1702510200000,0.7197,0.7203,0.7175,0.7179,212249.0
1702510260000,0.718,0.7207,0.7178,0.7201,259085.0
1702510320000,0.72,0.72,0.716,0.7162,402164.0
1702510380000,0.7162,0.7164,0.7144,0.7159,544555.0
1702510440000,0.7159,0.7169,0.7148,0.715,266726.0
1702510500000,0.7149,0.7157,0.709,0.7148,1538320.0
1702510560000,0.7148,0.7159,0.7142,0.7143,498049.0
1702510620000,0.7144,0.7146,0.7106,0.7118,504221.0
1702510680000,0.7118,0.7141,0.7114,0.7133,369322.0
1702510740000,0.7135,0.7145,0.7124,0.7136,272241.0
1702510800000,0.7137,0.7144,0.7112,0.7117,345707.0
1702510860000,0.7116,0.7127,0.7109,0.7117,286174.0
1702510920000,0.7116,0.7126,0.711,0.7112,196778.0
1702510980000,0.7112,0.7122,0.7081,0.7096,686369.0
1702511040000,0.7097,0.7099,0.7058,0.7072,1029149.0
1702511100000,0.7072,0.7099,0.7066,0.7096,648836.0
1702511160000,0.7097,0.7111,0.7095,0.7095,475919.0
1702511220000,0.7098,0.7117,0.7096,0.7102,301634.0
1702511280000,0.7103,0.7133,0.7103,0.7123,480965.0
1702511340000,0.7124,0.7128,0.7117,0.7122,391775.0
1702511400000,0.7123,0.7128,0.7114,0.7124,252846.0
1702511460000,0.7123,0.7126,0.7102,0.7102,219455.0
1702511520000,0.7102,0.7109,0.7091,0.7106,239008.0
1702511580000,0.7108,0.712,0.7104,0.7105,226030.0
1702511640000,0.7105,0.7108,0.71,0.7102,115893.0
1702511700000,0.7103,0.7111,0.7095,0.7098,218777.0
1702511760000,0.7098,0.7114,0.7094,0.7105,237141.0
1702511820000,0.7104,0.7113,0.7103,0.7106,149715.0
1702511880000,0.7106,0.711,0.7093,0.71,181488.0
1702511940000,0.7101,0.7115,0.7099,0.7113,162871.0
1702512000000,0.7113,0.7145,0.7112,0.7145,902261.0
1702512060000,0.7145,0.7157,0.7126,0.7127,544212.0
1702512120000,0.7127,0.7128,0.7088,0.7097,407943.0
1702512180000,0.7098,0.7102,0.708,0.7083,328734.0
1702512240000,0.7085,0.709,0.7073,0.7087,332794.0
1702512300000,0.7087,0.7145,0.7086,0.7145,465936.0
1702512360000,0.7144,0.7165,0.7143,0.716,617368.0
1702512420000,0.716,0.7166,0.7148,0.7148,362859.0
1702512480000,0.7148,0.7151,0.7127,0.7143,483992.0
1702512540000,0.7144,0.7155,0.7137,0.7141,294617.0
1702512600000,0.7142,0.7147,0.7128,0.7128,215091.0
1702512660000,0.7129,0.714,0.7121,0.7121,280729.0
1702512720000,0.7122,0.7162,0.7119,0.7158,446207.0
1702512780000,0.7157,0.7161,0.7148,0.7148,212529.0
1702512840000,0.7149,0.7176,0.7148,0.717,387763.0
1702512900000,0.717,0.7171,0.7153,0.7154,370825.0
1702512960000,0.7154,0.7164,0.7137,0.7139,270557.0
1702513020000,0.714,0.7164,0.7134,0.7164,307208.0
1702513080000,0.7165,0.7186,0.7165,0.7168,391625.0
1702513140000,0.7169,0.7173,0.7147,0.7147,188702.0
1702513200000,0.7148,0.7155,0.7128,0.7143,353309.0
1702513260000,0.7143,0.7158,0.7139,0.7139,183979.0
1702513320000,0.714,0.7168,0.7126,0.7164,550640.0
1702513380000,0.7164,0.7166,0.7134,0.7142,903028.0
1702513440000,0.7142,0.7144,0.7127,0.7132,229967.0
1702513500000,0.7132,0.7159,0.7129,0.7154,295892.0
1702513560000,0.7155,0.718,0.7149,0.7161,324176.0
1702513620000,0.716,0.717,0.7146,0.7146,209791.0
1702513680000,0.7147,0.7148,0.7096,0.7102,622849.0
1702513740000,0.7104,0.7116,0.7094,0.7109,373390.0
1702513800000,0.7109,0.7167,0.7109,0.7166,640078.0
1702513860000,0.7167,0.7194,0.7166,0.7181,604336.0
1702513920000,0.7182,0.7196,0.7174,0.7192,634951.0
1702513980000,0.7192,0.7211,0.7191,0.7199,512308.0
1702514040000,0.72,0.7207,0.7184,0.7207,341896.0
1702514100000,0.7208,0.7211,0.7187,0.7192,234595.0
1702514160000,0.7192,0.7201,0.7188,0.7195,140038.0
1702514220000,0.7195,0.7199,0.7189,0.7197,102989.0
1702514280000,0.7198,0.7201,0.7178,0.7186,271035.0
1702514340000,0.7186,0.7188,0.7171,0.7174,235033.0
1702514400000,0.7174,0.7178,0.7159,0.7159,320073.0
1702514460000,0.716,0.7166,0.715,0.7153,209223.0
1702514520000,0.7154,0.7165,0.7154,0.7161,165091.0
1702514580000,0.7161,0.7165,0.7156,0.716,113299.0
1702514640000,0.7159,0.7168,0.7154,0.7156,199443.0
1702514700000,0.7157,0.7186,0.7157,0.7165,500035.0
1702514760000,0.7166,0.7185,0.7166,0.7183,177579.0
1702514820000,0.7184,0.7188,0.718,0.7185,129979.0
1702514880000,0.7185,0.7197,0.7178,0.7186,176950.0
1702514940000,0.7185,0.72,0.7182,0.7187,191796.0
1702515000000,0.7187,0.7205,0.7185,0.7198,258314.0
1702515060000,0.7199,0.721,0.7192,0.7207,149995.0
1702515120000,0.7207,0.7215,0.7196,0.7199,297431.0
1702515180000,0.72,0.7205,0.7191,0.7191,122242.0
1702515240000,0.719,0.7257,0.719,0.7257,746610.0
1702515300000,0.7257,0.7294,0.7252,0.7275,1002051.0
1702515360000,0.7275,0.7281,0.7258,0.7269,268741.0
1702515420000,0.7269,0.7277,0.7254,0.7267,231469.0
1702515480000,0.7266,0.7266,0.7239,0.7249,400673.0
1702515540000,0.7248,0.7252,0.7242,0.7242,242122.0
1702515600000,0.7241,0.728,0.724,0.7265,379481.0
1702515660000,0.7266,0.7285,0.7254,0.7262,294082.0
1702515720000,0.7262,0.7332,0.7262,0.7328,825146.0
1702515780000,0.7329,0.736,0.7323,0.7356,731292.0
1702515840000,0.7356,0.7369,0.7353,0.7364,502659.0
1702515900000,0.7365,0.7368,0.7358,0.7358,352028.0
1702515960000,0.7358,0.7362,0.7328,0.7343,628091.0
1702516020000,0.7344,0.7367,0.7344,0.7362,269371.0
1702516080000,0.7363,0.7372,0.7358,0.7369,386704.0
1702516140000,0.737,0.737,0.7354,0.7363,311642.0
1702516200000,0.7363,0.737,0.7355,0.7364,192823.0
1702516260000,0.7365,0.7375,0.736,0.7364,339255.0
1702516320000,0.7365,0.7389,0.7361,0.7389,336633.0
1702516380000,0.739,0.7466,0.7379,0.7464,1144714.0
1702516440000,0.7465,0.7529,0.7464,0.7522,1497359.0
1702516500000,0.7522,0.7588,0.7496,0.7502,1792279.0
1702516560000,0.7501,0.7525,0.7455,0.7495,863182.0
1702516620000,0.7495,0.7495,0.7444,0.7447,702268.0
1702516680000,0.7447,0.7466,0.7425,0.7448,709048.0
1702516740000,0.7449,0.7453,0.7421,0.7426,326008.0
1702516800000,0.7426,0.7466,0.7419,0.7455,535614.0
1702516860000,0.7454,0.7462,0.7385,0.7395,531512.0
1702516920000,0.7394,0.7399,0.736,0.7367,795796.0
1702516980000,0.7368,0.74,0.7356,0.7376,380863.0
1702517040000,0.7377,0.7421,0.737,0.742,488508.0
1702517100000,0.742,0.7425,0.7401,0.7407,456394.0
1702517160000,0.7408,0.7432,0.7398,0.7425,237750.0
1702517220000,0.7425,0.7438,0.7394,0.7395,343753.0
1702517280000,0.7397,0.74,0.7371,0.7391,416260.0
1702517340000,0.7391,0.7393,0.7365,0.7387,340536.0
1702517400000,0.7387,0.7389,0.7347,0.7367,319577.0
1702517460000,0.7366,0.7381,0.7339,0.7339,377924.0
1702517520000,0.734,0.7348,0.7327,0.7329,399066.0
1702517580000,0.7329,0.7345,0.7306,0.7333,477534.0
1702517640000,0.7333,0.7342,0.73,0.7337,260774.0
1702517700000,0.7337,0.7364,0.7332,0.7359,366379.0
1702517760000,0.7359,0.7359,0.7335,0.7337,185915.0
1702517820000,0.7337,0.7337,0.7299,0.7315,284018.0
1702517880000,0.7315,0.7335,0.7312,0.7331,201309.0
1702517940000,0.7331,0.7352,0.7328,0.7328,241645.0
1702518000000,0.7328,0.7331,0.7296,0.7317,315792.0
1702518060000,0.7317,0.7318,0.7287,0.7301,399049.0
1702518120000,0.7302,0.7303,0.7283,0.7294,172979.0
1702518180000,0.7294,0.7298,0.7257,0.7277,729889.0
1702518240000,0.7273,0.7273,0.7257,0.727,226915.0
1702518300000,0.727,0.7279,0.7256,0.7272,286378.0
1702518360000,0.7272,0.7284,0.7252,0.7253,302791.0
1702518420000,0.7254,0.7256,0.7218,0.7229,958584.0
1702518480000,0.7229,0.7229,0.7187,0.7202,792906.0
1702518540000,0.7203,0.7221,0.7178,0.7178,392780.0
1702518600000,0.7177,0.7179,0.7144,0.7155,890491.0
1702518660000,0.7156,0.7179,0.7125,0.7138,2039924.0
1702518720000,0.7139,0.7189,0.7124,0.7172,1932414.0
1702518780000,0.7172,0.7173,0.7127,0.7127,423840.0
1702518840000,0.7128,0.7135,0.7101,0.7108,900790.0
1702518900000,0.7108,0.7149,0.71,0.7134,715562.0
1702518960000,0.7134,0.7154,0.7129,0.7154,485482.0
1702519020000,0.7153,0.7155,0.7131,0.7132,313930.0
1702519080000,0.7133,0.7138,0.7105,0.7112,488610.0
1702519140000,0.7112,0.7136,0.7108,0.7109,271610.0
1702519200000,0.7109,0.7152,0.7108,0.7111,510425.0
1702519260000,0.7112,0.7116,0.71,0.7102,431914.0
1702519320000,0.7102,0.711,0.7089,0.7091,602880.0
1702519380000,0.7091,0.7106,0.7087,0.7099,281107.0
1702519440000,0.7098,0.7109,0.709,0.71,340230.0
1702519500000,0.7101,0.7134,0.7099,0.7125,435854.0
1702519560000,0.7125,0.7147,0.7125,0.713,434124.0
1702519620000,0.7131,0.7147,0.7125,0.7125,311427.0
1702519680000,0.7125,0.7139,0.7083,0.7083,758705.0
1702519740000,0.7091,0.7109,0.7083,0.7093,763414.0
1702519800000,0.7092,0.7097,0.706,0.7064,676176.0
1702519860000,0.7065,0.7085,0.6956,0.6989,4207398.0
1702519920000,0.6988,0.699,0.6957,0.696,1244559.0
1702519980000,0.6961,0.6962,0.6889,0.6924,3207031.0
1702520040000,0.6921,0.6921,0.688,0.6901,1167370.0
1702520100000,0.6901,0.6917,0.6831,0.6851,2593572.0
1702520160000,0.6851,0.6874,0.6805,0.6825,2100367.0
1702520220000,0.6824,0.685,0.681,0.6836,2267285.0
1702520280000,0.6836,0.6863,0.683,0.683,990459.0
1702520340000,0.683,0.6851,0.6816,0.685,724431.0
1702520400000,0.6851,0.6883,0.685,0.6873,854768.0
1702520460000,0.6873,0.6923,0.6872,0.6922,911358.0
1702520520000,0.6921,0.6942,0.691,0.6933,1384467.0
1702520580000,0.6932,0.7003,0.6929,0.6985,1495632.0
1702520640000,0.6985,0.7024,0.6982,0.7023,960464.0
1702520700000,0.7023,0.7029,0.7,0.7008,893013.0
1702520760000,0.7008,0.7015,0.6996,0.6996,522246.0
1702520820000,0.6996,0.7004,0.6967,0.699,836505.0
1702520880000,0.6991,0.6999,0.6966,0.6996,413424.0
1702520940000,0.6995,0.7015,0.6994,0.7008,395747.0
1702521000000,0.7009,0.7016,0.6997,0.7009,421153.0
1702521060000,0.7009,0.7009,0.6972,0.6985,480681.0
1702521120000,0.6985,0.6985,0.6959,0.6972,536390.0
1702521180000,0.6972,0.6977,0.6946,0.6959,422981.0
1702521240000,0.6959,0.6978,0.6953,0.6975,267064.0
1702521300000,0.6975,0.6998,0.6967,0.698,543365.0
1702521360000,0.698,0.6988,0.6969,0.6978,257259.0
1702521420000,0.6978,0.6985,0.6971,0.6979,212481.0
1702521480000,0.698,0.6983,0.6964,0.6967,136476.0
1702521540000,0.6967,0.699,0.6963,0.6986,214545.0
1702521600000,0.6986,0.6988,0.6967,0.697,302250.0
1702521660000,0.697,0.6981,0.6967,0.6968,211791.0
1702521720000,0.6969,0.6969,0.6934,0.6934,518067.0
1702521780000,0.6934,0.6936,0.6879,0.6909,1309409.0
1702521840000,0.691,0.6932,0.6899,0.6929,407605.0
1702521900000,0.6928,0.6929,0.6908,0.6922,251612.0
1702521960000,0.6922,0.6924,0.6905,0.6915,235311.0
1702522020000,0.6914,0.6937,0.6914,0.6935,263327.0
1702522080000,0.6935,0.6948,0.6929,0.6929,303002.0
1702522140000,0.6929,0.6945,0.6929,0.6938,166781.0
1702522200000,0.6937,0.6954,0.6937,0.695,154875.0
1702522260000,0.695,0.6952,0.6935,0.6945,203076.0
1702522320000,0.6944,0.6945,0.6911,0.6916,270379.0
1702522380000,0.6916,0.6928,0.6904,0.6926,275655.0
1702522440000,0.6924,0.6927,0.6908,0.6908,158062.0
1702522500000,0.6909,0.694,0.6904,0.6936,227998.0
1702522560000,0.6936,0.6938,0.6921,0.6921,265145.0
1702522620000,0.6922,0.6925,0.6907,0.6912,240205.0
1702522680000,0.6912,0.692,0.6896,0.6902,330530.0
1702522740000,0.6902,0.691,0.6892,0.6909,212190.0
1702522800000,0.691,0.6938,0.6909,0.6926,423860.0
1702522860000,0.6927,0.6944,0.6919,0.6922,299770.0
1702522920000,0.692,0.6944,0.6915,0.6944,197307.0
1702522980000,0.6943,0.6944,0.6935,0.6936,136549.0
1702523040000,0.6937,0.6944,0.6935,0.6944,123318.0
1702523100000,0.6944,0.6946,0.6932,0.6936,266076.0
1702523160000,0.6937,0.695,0.6933,0.6945,201492.0
1702523220000,0.6945,0.6953,0.6931,0.6934,244774.0
1702523280000,0.6934,0.6941,0.693,0.6932,209521.0
1702523340000,0.6931,0.6933,0.6912,0.6922,214820.0
1702523400000,0.6923,0.6938,0.6904,0.6904,235328.0
1702523460000,0.6904,0.6913,0.6888,0.6896,490824.0
1702523520000,0.6896,0.6903,0.6887,0.6888,241697.0
1702523580000,0.6888,0.6906,0.6888,0.6894,182008.0
1702523640000,0.6894,0.6904,0.689,0.6898,147087.0
1702523700000,0.6899,0.6919,0.6877,0.6881,368692.0
1702523760000,0.6881,0.6882,0.6851,0.6866,601453.0
1702523820000,0.6864,0.6864,0.6808,0.6829,1267336.0
1702523880000,0.6828,0.6855,0.6818,0.6854,520213.0
1702523940000,0.6855,0.6863,0.6843,0.6857,382652.0
1702524000000,0.6858,0.6871,0.683,0.6835,514045.0
1702524060000,0.6835,0.684,0.675,0.6794,2280562.0
1702524120000,0.6794,0.6809,0.6787,0.6802,699855.0
1702524180000,0.6803,0.6811,0.6796,0.6807,354737.0
1702524240000,0.6809,0.682,0.6808,0.6819,350460.0
1702524300000,0.6819,0.6828,0.6804,0.6822,538298.0
1702524360000,0.6822,0.6849,0.6816,0.6849,473155.0
1702524420000,0.6849,0.6851,0.6823,0.6823,305397.0
1702524480000,0.6823,0.684,0.6813,0.6819,330272.0
1702524540000,0.6819,0.6844,0.6819,0.6844,174218.0
1702524600000,0.6844,0.685,0.6834,0.6837,269902.0
1702524660000,0.6837,0.6842,0.6821,0.6823,226862.0
1702524720000,0.6824,0.6849,0.682,0.6822,312469.0
1702524780000,0.6822,0.6843,0.6818,0.6822,292474.0
1702524840000,0.6823,0.6844,0.6823,0.6843,261262.0
1702524900000,0.6843,0.6853,0.6833,0.6835,194519.0
1702524960000,0.6835,0.6843,0.6831,0.6832,137286.0
1702525020000,0.6831,0.6832,0.6812,0.6821,230974.0
1702525080000,0.6821,0.6821,0.6786,0.6791,405724.0
1702525140000,0.6791,0.6817,0.6787,0.6817,433432.0
1702525200000,0.6817,0.6844,0.6817,0.684,439209.0
1702525260000,0.6841,0.6868,0.6839,0.6856,664522.0
1702525320000,0.6856,0.6862,0.684,0.6851,378320.0
1702525380000,0.6852,0.6857,0.6832,0.6833,194455.0
1702525440000,0.6833,0.6852,0.6833,0.6833,235214.0
1702525500000,0.6834,0.6867,0.6834,0.6857,259844.0
1702525560000,0.6857,0.6862,0.6848,0.6854,271619.0
1702525620000,0.6854,0.6903,0.6854,0.6893,649964.0
1702525680000,0.6893,0.6906,0.6886,0.6898,450570.0
1702525740000,0.6899,0.693,0.6887,0.6923,631798.0
1702525800000,0.6923,0.6944,0.692,0.6931,634096.0
1702525860000,0.6931,0.6944,0.6927,0.6936,326915.0
1702525920000,0.6937,0.6952,0.6932,0.6949,442244.0
1702525980000,0.6949,0.6953,0.6938,0.6939,419342.0
1702526040000,0.6938,0.6946,0.6932,0.6946,196326.0
1702526100000,0.6945,0.6947,0.6915,0.6922,593947.0
1702526160000,0.6922,0.694,0.6922,0.6938,147995.0
1702526220000,0.6937,0.6946,0.6925,0.694,253585.0
1702526280000,0.6941,0.6946,0.6925,0.6935,135352.0
1702526340000,0.6934,0.6935,0.6913,0.6921,200440.0
1702526400000,0.692,0.695,0.6917,0.6936,304612.0
1702526460000,0.6935,0.6955,0.6935,0.6952,236538.0
1702526520000,0.6952,0.6965,0.6951,0.6959,352563.0
1702526580000,0.6958,0.6968,0.6947,0.6947,200753.0
1702526640000,0.6947,0.6949,0.6924,0.6928,288867.0
1702526700000,0.6928,0.6928,0.6908,0.6923,340644.0
1702526760000,0.6922,0.6942,0.6921,0.6933,278153.0
1702526820000,0.6932,0.6932,0.6921,0.6927,160250.0
1702526880000,0.6927,0.6944,0.692,0.6935,207089.0
1702526940000,0.6934,0.6936,0.6919,0.692,128388.0
1702527000000,0.692,0.6925,0.6911,0.6916,191691.0
1702527060000,0.6915,0.6932,0.6903,0.693,291593.0
1702527120000,0.693,0.6933,0.6926,0.6929,108668.0
1702527180000,0.6929,0.6937,0.692,0.6934,144503.0
1702527240000,0.6935,0.6937,0.6921,0.6924,150829.0
1702527300000,0.6923,0.6924,0.6906,0.6913,204571.0
1702527360000,0.6913,0.692,0.6903,0.6913,152037.0
1702527420000,0.6913,0.6922,0.6905,0.6905,88517.0
1702527480000,0.6905,0.6921,0.6904,0.6909,217662.0
1702527540000,0.6909,0.6916,0.6903,0.6904,124461.0
1702527600000,0.6905,0.6909,0.6872,0.6885,605963.0
1702527660000,0.6884,0.6898,0.6866,0.6897,354422.0
1702527720000,0.6896,0.6904,0.6893,0.6898,207788.0
1702527780000,0.6899,0.6904,0.6888,0.6903,147267.0
1702527840000,0.6903,0.6916,0.6902,0.6907,230249.0
1702527900000,0.6906,0.6913,0.6892,0.6892,218780.0
1702527960000,0.6893,0.6894,0.6878,0.6888,176886.0
1702528020000,0.6887,0.6892,0.688,0.6884,158930.0
1702528080000,0.6883,0.6909,0.6882,0.6908,185366.0
1702528140000,0.6907,0.6922,0.6907,0.6908,232633.0
1702528200000,0.6908,0.6914,0.6878,0.6878,242040.0
1702528260000,0.6878,0.6881,0.6856,0.6867,470582.0
1702528320000,0.6866,0.6893,0.6863,0.6893,222597.0
1702528380000,0.6893,0.6908,0.6886,0.6908,376310.0
1702528440000,0.6908,0.6908,0.6892,0.6892,144993.0
1702528500000,0.6892,0.6895,0.6869,0.6869,283725.0
1702528560000,0.6869,0.6872,0.6856,0.6871,315080.0
1702528620000,0.687,0.6876,0.6864,0.6868,96849.0
1702528680000,0.6868,0.6876,0.6853,0.6876,180656.0
1702528740000,0.6877,0.6878,0.6862,0.6864,168235.0
1702528800000,0.6865,0.6865,0.6846,0.6848,283003.0
1702528860000,0.6848,0.6856,0.6829,0.6855,408421.0
1702528920000,0.6856,0.688,0.6853,0.6879,466132.0
1702528980000,0.6878,0.6906,0.6873,0.6903,472887.0
1702529040000,0.6903,0.6911,0.6882,0.6891,410636.0
1702529100000,0.6891,0.6893,0.6877,0.6878,225205.0
1702529160000,0.6878,0.6879,0.6855,0.6859,227787.0
1702529220000,0.6859,0.6871,0.6846,0.6848,345187.0
1702529280000,0.6848,0.686,0.6839,0.6858,285875.0
1702529340000,0.6858,0.6864,0.6842,0.6858,164876.0
1702529400000,0.6858,0.6875,0.6855,0.6871,289722.0
1702529460000,0.6871,0.6871,0.6837,0.6838,206428.0
1702529520000,0.6839,0.6842,0.6829,0.6837,294210.0
1702529580000,0.6837,0.6855,0.6837,0.6847,146606.0
1702529640000,0.6847,0.6867,0.6847,0.6861,245473.0
1702529700000,0.686,0.6867,0.6847,0.6856,154425.0
1702529760000,0.6856,0.6856,0.6832,0.6841,220233.0
1702529820000,0.6842,0.6847,0.6832,0.6843,122998.0
1702529880000,0.6842,0.6842,0.6827,0.6828,142568.0
1702529940000,0.6827,0.6829,0.6806,0.6814,461152.0
1702530000000,0.6814,0.6814,0.6802,0.6805,225136.0
1702530060000,0.6805,0.6809,0.6787,0.6808,580319.0
1702530120000,0.6807,0.6813,0.6796,0.6813,225730.0
1702530180000,0.6813,0.6837,0.6813,0.6832,614434.0
1702530240000,0.6832,0.684,0.6802,0.6802,388325.0
1702530300000,0.6803,0.6811,0.6791,0.6795,312635.0
1702530360000,0.6794,0.6816,0.6794,0.6815,271168.0
1702530420000,0.6816,0.6827,0.6811,0.6817,138698.0
1702530480000,0.6817,0.6833,0.681,0.6815,284775.0
1702530540000,0.6814,0.6842,0.6814,0.6839,185029.0
1702530600000,0.6839,0.6854,0.6832,0.6848,339817.0
1702530660000,0.6848,0.6872,0.6845,0.687,388208.0
1702530720000,0.6871,0.6877,0.6861,0.687,285075.0
1702530780000,0.687,0.6871,0.6847,0.6864,248230.0
1702530840000,0.6864,0.6865,0.6846,0.6862,143238.0
1702530900000,0.6862,0.6878,0.6855,0.6872,278514.0
1702530960000,0.6872,0.6907,0.6872,0.6904,465468.0
1702531020000,0.6903,0.6927,0.6897,0.6898,483039.0
1702531080000,0.6899,0.6908,0.6891,0.6899,296086.0
1702531140000,0.6898,0.6909,0.6894,0.6901,156227.0
1702531200000,0.69,0.6907,0.6879,0.6879,266178.0
1702531260000,0.6878,0.69,0.6877,0.6895,222434.0
1702531320000,0.6894,0.6897,0.6885,0.6893,137168.0
1702531380000,0.6895,0.6909,0.6893,0.6902,205562.0
1702531440000,0.6901,0.6909,0.6895,0.69,165419.0
1702531500000,0.6899,0.6911,0.6895,0.6903,195533.0
1702531560000,0.6902,0.6915,0.6895,0.6906,406667.0
1702531620000,0.6906,0.6911,0.6891,0.6891,194322.0
1702531680000,0.6892,0.6901,0.6886,0.6899,210608.0
1702531740000,0.6898,0.6898,0.6871,0.6876,236431.0
1702531800000,0.6875,0.6877,0.6864,0.6869,270011.0
1702531860000,0.6868,0.6869,0.6856,0.6858,255086.0
1702531920000,0.686,0.6876,0.6851,0.6872,305363.0
1702531980000,0.6871,0.6892,0.687,0.6889,185751.0
1702532040000,0.6888,0.6896,0.6885,0.6887,182662.0
1702532100000,0.6886,0.6906,0.6885,0.69,264398.0
1702532160000,0.69,0.69,0.6884,0.6887,169989.0
1702532220000,0.6886,0.6891,0.6863,0.6869,332253.0
1702532280000,0.6869,0.6897,0.6866,0.6896,154544.0
1702532340000,0.6895,0.6895,0.687,0.6873,241542.0
1702532400000,0.6874,0.6882,0.6867,0.6869,265508.0
1702532460000,0.6869,0.6872,0.6855,0.6867,250835.0
1702532520000,0.6868,0.6868,0.6853,0.6853,80132.0
1702532580000,0.6852,0.6852,0.6832,0.6843,381253.0
1702532640000,0.6843,0.6846,0.6834,0.6841,156821.0
1702532700000,0.6841,0.6841,0.683,0.683,185822.0
1702532760000,0.6831,0.6849,0.6829,0.6842,164410.0
1702532820000,0.6843,0.6847,0.6833,0.6835,166700.0
1702532880000,0.6835,0.6843,0.6821,0.6836,182886.0
1702532940000,0.6836,0.6845,0.6827,0.6837,126901.0
1702533000000,0.6838,0.6842,0.6825,0.6836,148288.0
1702533060000,0.6837,0.6839,0.6822,0.6829,163119.0
1702533120000,0.683,0.6852,0.6828,0.6847,231760.0
1702533180000,0.6847,0.6853,0.684,0.6847,201015.0
1702533240000,0.6848,0.685,0.6818,0.6824,377847.0
1702533300000,0.6825,0.6833,0.6816,0.6817,342729.0
1702533360000,0.6818,0.6837,0.6815,0.6837,126626.0
1702533420000,0.6838,0.685,0.6828,0.6846,227865.0
1702533480000,0.6846,0.6856,0.6842,0.6847,318329.0
1702533540000,0.6848,0.687,0.6842,0.6865,342144.0
1702533600000,0.6865,0.6873,0.6843,0.6846,387167.0
1702533660000,0.6847,0.6876,0.6841,0.6864,327081.0
1702533720000,0.6865,0.6882,0.6862,0.688,352926.0
1702533780000,0.688,0.6904,0.688,0.6895,570102.0
1702533840000,0.6896,0.6917,0.6896,0.6914,521596.0
1702533900000,0.6915,0.692,0.6905,0.6914,281687.0
1702533960000,0.6915,0.6927,0.6913,0.692,300687.0
1702534020000,0.692,0.6921,0.6906,0.6918,301422.0
1702534080000,0.6918,0.6919,0.6869,0.6887,768544.0
1702534140000,0.6888,0.6893,0.6878,0.689,205797.0
1702534200000,0.6891,0.693,0.688,0.6917,862909.0
1702534260000,0.6917,0.692,0.6903,0.6912,159610.0
1702534320000,0.6911,0.6919,0.6904,0.6907,153897.0
1702534380000,0.6906,0.692,0.6897,0.692,330942.0
1702534440000,0.6919,0.6932,0.6915,0.693,286732.0
1702534500000,0.693,0.695,0.6928,0.6948,444068.0
1702534560000,0.6948,0.696,0.6937,0.6944,386692.0
1702534620000,0.6943,0.6952,0.693,0.6933,218603.0
1702534680000,0.6933,0.6948,0.6928,0.694,228997.0
1702534740000,0.6939,0.6943,0.6914,0.6923,404979.0
1702534800000,0.6922,0.6923,0.6895,0.6908,369893.0
1702534860000,0.6909,0.6917,0.6904,0.6917,212089.0
1702534920000,0.6917,0.6935,0.6911,0.6935,304717.0
1702534980000,0.6936,0.6943,0.693,0.6943,238379.0
1702535040000,0.6942,0.6978,0.6935,0.6973,892543.0
1702535100000,0.6973,0.6973,0.6945,0.6947,551624.0
1702535160000,0.6948,0.7014,0.6943,0.7012,1413686.0
1702535220000,0.7011,0.7026,0.7001,0.7019,1383834.0
1702535280000,0.7019,0.7051,0.7015,0.7027,1171594.0
1702535340000,0.7027,0.703,0.7012,0.7023,628320.0
1702535400000,0.7022,0.7028,0.7005,0.7022,568586.0
1702535460000,0.7022,0.7032,0.7008,0.7025,483609.0
1702535520000,0.7025,0.7033,0.702,0.7027,339128.0
1702535580000,0.7026,0.704,0.7015,0.7033,471637.0
1702535640000,0.7032,0.7057,0.7029,0.7056,500768.0
1702535700000,0.7055,0.7056,0.7019,0.7048,590887.0
1702535760000,0.7047,0.7049,0.7033,0.7034,329402.0
1702535820000,0.7035,0.7039,0.7027,0.7034,215452.0
1702535880000,0.7034,0.7036,0.702,0.7033,352729.0
1702535940000,0.7033,0.7033,0.7006,0.7007,617971.0
1702536000000,0.7008,0.7015,0.6985,0.6992,667021.0
1702536060000,0.6991,0.6991,0.697,0.6979,545952.0
1702536120000,0.6978,0.6985,0.697,0.6977,488575.0
1702536180000,0.6977,0.6978,0.6963,0.6966,273454.0
1702536240000,0.6965,0.6986,0.6963,0.6986,253011.0
1702536300000,0.6985,0.6988,0.6967,0.698,193183.0
1702536360000,0.6979,0.6988,0.6975,0.6981,224577.0
1702536420000,0.6981,0.6983,0.696,0.6961,430271.0
1702536480000,0.6961,0.6965,0.6956,0.6956,256288.0
1702536540000,0.6956,0.6962,0.6944,0.6956,578802.0
1702536600000,0.6956,0.6979,0.6956,0.6978,257643.0
1702536660000,0.6977,0.7031,0.6977,0.702,1080027.0
1702536720000,0.702,0.7042,0.7011,0.7014,492088.0
1702536780000,0.7013,0.7018,0.7006,0.7011,275396.0
1702536840000,0.701,0.7018,0.7,0.701,237175.0
1702536900000,0.701,0.7016,0.6977,0.7003,678037.0
1702536960000,0.7004,0.7008,0.6994,0.7003,207041.0
1702537020000,0.7003,0.701,0.6994,0.6998,163962.0
1702537080000,0.6998,0.7015,0.6997,0.7011,278363.0
1702537140000,0.7012,0.7016,0.7002,0.7007,180040.0
1702537200000,0.7005,0.7018,0.7001,0.7017,217700.0
1702537260000,0.7017,0.7024,0.7009,0.7009,244347.0
1702537320000,0.7009,0.7016,0.7002,0.7012,284419.0
1702537380000,0.7012,0.7012,0.6981,0.6982,229570.0
1702537440000,0.6981,0.6988,0.6964,0.6986,465948.0
1702537500000,0.6984,0.6986,0.696,0.6965,226382.0
1702537560000,0.6964,0.6969,0.6958,0.6965,300681.0
1702537620000,0.6965,0.6965,0.6956,0.6959,150167.0
1702537680000,0.6958,0.6961,0.6947,0.6956,351909.0
1702537740000,0.6955,0.6956,0.6941,0.6945,712277.0
1702537800000,0.6944,0.6956,0.6934,0.6955,320323.0
1702537860000,0.6954,0.6963,0.695,0.6951,217941.0
1702537920000,0.6951,0.696,0.6942,0.6946,172897.0
1702537980000,0.6946,0.6947,0.6935,0.6947,204101.0
1702538040000,0.6946,0.6953,0.6944,0.6948,132142.0
1702538100000,0.6947,0.6966,0.6936,0.6941,597765.0
1702538160000,0.6941,0.6947,0.6938,0.6943,127459.0
1702538220000,0.6942,0.6949,0.6936,0.6943,146943.0
1702538280000,0.6942,0.6948,0.6938,0.6945,153213.0
1702538340000,0.6945,0.6945,0.6918,0.6934,599500.0
1702538400000,0.6934,0.6941,0.6913,0.6928,352996.0
1702538460000,0.6928,0.694,0.692,0.6932,418391.0
1702538520000,0.6931,0.6941,0.6921,0.6922,198548.0
1702538580000,0.6922,0.693,0.6911,0.6929,208395.0
1702538640000,0.693,0.6939,0.6927,0.6937,203130.0
1702538700000,0.6937,0.6952,0.6925,0.693,539223.0
1702538760000,0.6929,0.6935,0.6921,0.6925,216130.0
1702538820000,0.6924,0.6935,0.6916,0.6932,125850.0
1702538880000,0.6932,0.6941,0.6929,0.6938,155114.0
1702538940000,0.6938,0.6944,0.6925,0.6932,134984.0
1702539000000,0.6932,0.6947,0.693,0.6942,201341.0
1702539060000,0.6942,0.6961,0.6942,0.6961,219454.0
1702539120000,0.696,0.6968,0.6952,0.6952,276994.0
1702539180000,0.6952,0.6957,0.6937,0.6943,276775.0
1702539240000,0.6943,0.6945,0.6933,0.6934,121349.0
1702539300000,0.6934,0.6934,0.6922,0.6927,188658.0
1702539360000,0.6926,0.6943,0.6925,0.6942,129213.0
1702539420000,0.6942,0.6949,0.6936,0.6941,264077.0
1702539480000,0.6941,0.6941,0.6929,0.6934,144669.0
1702539540000,0.6933,0.6935,0.6926,0.6934,117695.0
1702539600000,0.6933,0.695,0.693,0.6948,209477.0
1702539660000,0.6948,0.6966,0.6943,0.6962,325520.0
1702539720000,0.6962,0.6962,0.6939,0.6939,183710.0
1702539780000,0.6939,0.6946,0.6934,0.6939,121934.0
1702539840000,0.6937,0.6944,0.6936,0.6944,75373.0
1702539900000,0.6942,0.6945,0.6924,0.6926,138363.0
1702539960000,0.6925,0.6933,0.6923,0.6928,170785.0
1702540020000,0.6928,0.6946,0.6924,0.6943,161543.0
1702540080000,0.6942,0.6955,0.694,0.6953,129114.0
1702540140000,0.6953,0.6956,0.6945,0.695,143009.0
1702540200000,0.6949,0.6953,0.6932,0.6953,173055.0
1702540260000,0.6953,0.6955,0.6941,0.6955,149893.0
1702540320000,0.6955,0.6971,0.6949,0.6971,412306.0
1702540380000,0.6971,0.6981,0.6969,0.6973,239065.0
1702540440000,0.6972,0.6974,0.6953,0.6954,154990.0
1702540500000,0.6954,0.6964,0.6951,0.6953,194672.0
1702540560000,0.6952,0.6978,0.6952,0.6976,162677.0
1702540620000,0.6975,0.6996,0.6974,0.6991,448101.0
1702540680000,0.6992,0.6992,0.6981,0.6987,203125.0
1702540740000,0.6987,0.6994,0.698,0.6987,370887.0
1702540800000,0.6987,0.7003,0.698,0.7,468448.0
1702540860000,0.7,0.7002,0.697,0.6973,294052.0
1702540920000,0.6973,0.6992,0.6969,0.6992,274633.0
1702540980000,0.6991,0.6998,0.6976,0.6978,147696.0
1702541040000,0.6978,0.6978,0.696,0.6972,189586.0
1702541100000,0.6972,0.6973,0.6944,0.6955,375548.0
1702541160000,0.6954,0.6961,0.6934,0.6938,367016.0
1702541220000,0.6938,0.6942,0.6907,0.691,612472.0
1702541280000,0.6912,0.6918,0.6893,0.6894,762561.0
1702541340000,0.6895,0.6898,0.6875,0.688,723406.0
1702541400000,0.6881,0.6901,0.6876,0.6887,411542.0
1702541460000,0.6888,0.6916,0.6888,0.6913,307024.0
1702541520000,0.6913,0.6923,0.6908,0.6916,225301.0
1702541580000,0.6917,0.6932,0.6914,0.6919,252772.0
1702541640000,0.6919,0.6935,0.6916,0.6933,190969.0
1702541700000,0.6934,0.694,0.6926,0.6934,254471.0
1702541760000,0.6933,0.6959,0.6932,0.6958,334606.0
1702541820000,0.6958,0.697,0.6952,0.696,301130.0
1702541880000,0.696,0.6962,0.6952,0.6956,149918.0
1702541940000,0.6958,0.6965,0.6948,0.6963,172019.0
1702542000000,0.6962,0.697,0.6954,0.6964,206904.0
1702542060000,0.6963,0.6969,0.6946,0.6953,250703.0
1702542120000,0.6953,0.6966,0.6951,0.6957,122900.0
1702542180000,0.6957,0.6978,0.6954,0.6978,191961.0
1702542240000,0.6977,0.6993,0.6976,0.6991,285810.0
1702542300000,0.6992,0.6994,0.6963,0.6984,334543.0
1702542360000,0.6981,0.6984,0.696,0.6966,163852.0
1702542420000,0.6966,0.6976,0.6962,0.6976,125849.0
1702542480000,0.6976,0.6984,0.6966,0.6981,105128.0
1702542540000,0.6981,0.6983,0.6973,0.6974,94393.0
1702542600000,0.6974,0.6974,0.6955,0.696,181334.0
1702542660000,0.6961,0.697,0.6955,0.6967,156080.0
1702542720000,0.6967,0.6971,0.696,0.6965,69446.0
1702542780000,0.6965,0.6966,0.6949,0.6952,135222.0
1702542840000,0.6952,0.6964,0.6952,0.6955,112577.0
1702542900000,0.6956,0.6988,0.6953,0.6986,252731.0
1702542960000,0.6986,0.6992,0.6976,0.6983,204015.0
1702543020000,0.6983,0.6989,0.6971,0.6988,135594.0
1702543080000,0.6988,0.6989,0.697,0.6983,159124.0
1702543140000,0.6982,0.699,0.6979,0.6985,184389.0
1702543200000,0.6986,0.6986,0.6967,0.6975,235392.0
1702543260000,0.6975,0.6981,0.6966,0.697,178009.0
1702543320000,0.697,0.6975,0.6961,0.6962,141255.0
1702543380000,0.6962,0.6971,0.6954,0.6971,166702.0
1702543440000,0.6971,0.6978,0.6965,0.697,98718.0
1702543500000,0.697,0.697,0.6961,0.6964,114923.0
1702543560000,0.6964,0.6973,0.6951,0.6958,324516.0
1702543620000,0.6958,0.6966,0.693,0.693,514747.0
1702543680000,0.693,0.6931,0.6911,0.6921,441157.0
1702543740000,0.6923,0.6923,0.6881,0.6894,775713.0
1702543800000,0.6894,0.692,0.6875,0.6884,1137771.0
1702543860000,0.6884,0.6896,0.6872,0.6877,508308.0
1702543920000,0.6877,0.6884,0.685,0.6881,830250.0
1702543980000,0.688,0.6891,0.6867,0.6887,473166.0
1702544040000,0.6888,0.6891,0.6864,0.6879,477249.0
1702544100000,0.6878,0.6892,0.6868,0.6878,387660.0
1702544160000,0.6877,0.6891,0.6876,0.689,245432.0
1702544220000,0.689,0.69,0.6885,0.6885,244333.0
1702544280000,0.6885,0.6905,0.6882,0.6903,356672.0
1702544340000,0.6903,0.6906,0.689,0.6897,310433.0
1702544400000,0.6897,0.6897,0.6873,0.6876,307066.0
1702544460000,0.6875,0.6904,0.6866,0.6902,459903.0
1702544520000,0.6901,0.6911,0.6888,0.6898,450495.0
1702544580000,0.6897,0.692,0.6894,0.6912,410305.0
1702544640000,0.691,0.693,0.6909,0.6928,328777.0
1702544700000,0.6929,0.6944,0.6919,0.6937,705545.0
1702544760000,0.6937,0.695,0.6932,0.6948,509908.0
1702544820000,0.6948,0.6955,0.6944,0.6954,275120.0
1702544880000,0.6955,0.6956,0.693,0.6939,307702.0
1702544940000,0.6939,0.6945,0.6913,0.6932,344269.0
1702545000000,0.6932,0.6949,0.6924,0.6949,235241.0
1702545060000,0.6949,0.6961,0.6947,0.6951,277938.0
1702545120000,0.6952,0.6965,0.6952,0.6958,146444.0
1702545180000,0.6958,0.6958,0.6938,0.6951,206416.0
1702545240000,0.6951,0.6961,0.6948,0.6958,122802.0
1702545300000,0.696,0.6967,0.6953,0.6966,259310.0
1702545360000,0.6966,0.6966,0.695,0.6957,94629.0
1702545420000,0.6957,0.6967,0.6942,0.6956,255430.0
1702545480000,0.6956,0.6957,0.6945,0.6949,107495.0
1702545540000,0.6949,0.6949,0.6931,0.6944,223782.0
1702545600000,0.6945,0.6951,0.6941,0.6943,120067.0
1702545660000,0.6942,0.6948,0.6934,0.6937,157546.0
1702545720000,0.6936,0.6938,0.6923,0.6931,325054.0
1702545780000,0.6931,0.6932,0.6907,0.6928,521528.0
1702545840000,0.6928,0.6945,0.6927,0.6942,135522.0
1702545900000,0.6942,0.6943,0.6914,0.6915,456152.0
1702545960000,0.6916,0.6918,0.6909,0.6915,235105.0
1702546020000,0.6914,0.6933,0.6911,0.6924,175317.0
1702546080000,0.6924,0.6935,0.6923,0.6931,128218.0
1702546140000,0.6931,0.6946,0.693,0.6942,178154.0
1702546200000,0.6942,0.6943,0.6921,0.6922,181334.0
1702546260000,0.6922,0.6925,0.6912,0.6921,195482.0
1702546320000,0.6921,0.6927,0.6903,0.6912,208312.0
1702546380000,0.6913,0.6919,0.6909,0.691,173447.0
1702546440000,0.6909,0.6917,0.6893,0.6905,343865.0
1702546500000,0.6905,0.6924,0.6894,0.6924,261293.0
1702546560000,0.6924,0.6934,0.6915,0.6933,186680.0
1702546620000,0.6934,0.6938,0.6918,0.6934,222189.0
1702546680000,0.6933,0.6936,0.6926,0.6926,94450.0
1702546740000,0.6926,0.6944,0.6925,0.6944,195071.0
1702546800000,0.6943,0.6947,0.6924,0.6925,191922.0
1702546860000,0.6924,0.6967,0.6924,0.6967,302177.0
1702546920000,0.6966,0.6972,0.6961,0.6962,374198.0
1702546980000,0.6964,0.6973,0.6952,0.696,403243.0
1702547040000,0.696,0.697,0.6959,0.6962,143946.0
1702547100000,0.6962,0.6966,0.6955,0.6965,226057.0
1702547160000,0.6965,0.6969,0.695,0.696,218407.0
1702547220000,0.6959,0.6986,0.695,0.6983,749493.0
1702547280000,0.6982,0.7013,0.698,0.7007,698648.0
1702547340000,0.7008,0.7036,0.6997,0.703,1067079.0
1702547400000,0.703,0.7031,0.7009,0.7021,371767.0
1702547460000,0.7022,0.7045,0.7006,0.7043,543428.0
1702547520000,0.7043,0.7045,0.7014,0.7029,502484.0
1702547580000,0.7028,0.7052,0.7025,0.7039,493865.0
1702547640000,0.7038,0.7052,0.7033,0.704,375719.0
1702547700000,0.704,0.7044,0.7001,0.7022,491540.0
1702547760000,0.7022,0.7024,0.7009,0.702,204202.0
1702547820000,0.702,0.7039,0.7013,0.7034,320711.0
1702547880000,0.7033,0.7054,0.7033,0.7037,432804.0
1702547940000,0.7037,0.7051,0.7034,0.7045,329926.0
1702548000000,0.7045,0.7067,0.704,0.7051,387957.0
1702548060000,0.7052,0.7069,0.7045,0.7068,382569.0
1702548120000,0.7068,0.71,0.7067,0.7068,1212096.0
1702548180000,0.7067,0.7081,0.706,0.7072,418047.0
1702548240000,0.7073,0.7105,0.7059,0.7101,563807.0
1702548300000,0.7101,0.7131,0.7084,0.7123,1166513.0
1702548360000,0.7123,0.7142,0.7117,0.7141,705008.0
1702548420000,0.714,0.7157,0.7121,0.7141,947662.0
1702548480000,0.7142,0.7144,0.713,0.7135,526358.0
1702548540000,0.7135,0.7163,0.7134,0.715,1034643.0
1702548600000,0.7149,0.72,0.7148,0.7183,1173526.0
1702548660000,0.7182,0.72,0.7156,0.7164,805194.0
1702548720000,0.7164,0.718,0.7146,0.7166,636666.0
1702548780000,0.7166,0.7174,0.7138,0.7145,447331.0
1702548840000,0.7145,0.7159,0.7133,0.7148,438997.0
1702548900000,0.7148,0.7192,0.7147,0.7167,737175.0
1702548960000,0.7166,0.7203,0.715,0.7191,582515.0
1702549020000,0.719,0.7194,0.7161,0.7191,552487.0
1702549080000,0.7189,0.7195,0.7166,0.7166,408245.0
1702549140000,0.7166,0.7171,0.715,0.7154,499438.0
1702549200000,0.7154,0.7171,0.715,0.7154,319954.0
1702549260000,0.7153,0.7173,0.715,0.7151,313343.0
1702549320000,0.7152,0.717,0.7151,0.7157,402793.0
1702549380000,0.7157,0.7164,0.7154,0.7157,262668.0
1702549440000,0.7156,0.7166,0.7131,0.7134,419843.0
1702549500000,0.7134,0.7172,0.713,0.7172,392543.0
1702549560000,0.7171,0.7175,0.715,0.7154,312968.0
1702549620000,0.7154,0.7166,0.7138,0.7153,403181.0
1702549680000,0.7153,0.7175,0.7151,0.7155,396234.0
1702549740000,0.7155,0.7186,0.7148,0.7176,565212.0
1702549800000,0.7176,0.7201,0.7161,0.7193,609717.0
1702549860000,0.7193,0.7207,0.719,0.7205,552328.0
1702549920000,0.7205,0.7217,0.7181,0.7189,807306.0
1702549980000,0.7189,0.7191,0.7148,0.7167,678510.0
1702550040000,0.7167,0.7173,0.7148,0.7151,390306.0
1702550100000,0.7153,0.718,0.7148,0.7177,320715.0
1702550160000,0.7177,0.718,0.7146,0.7152,559747.0
1702550220000,0.7153,0.7162,0.715,0.7158,214333.0
1702550280000,0.7161,0.7171,0.7153,0.7166,170529.0
1702550340000,0.7167,0.7168,0.7153,0.7162,217439.0
1702550400000,0.7161,0.7177,0.7156,0.7173,169543.0
1702550460000,0.7172,0.7208,0.717,0.7197,376382.0
1702550520000,0.7197,0.7208,0.7173,0.7208,417878.0
1702550580000,0.7208,0.7208,0.7196,0.7202,207705.0
1702550640000,0.7202,0.722,0.7192,0.7206,519282.0
1702550700000,0.7203,0.7231,0.7188,0.7229,421167.0
1702550760000,0.7228,0.7228,0.7204,0.7217,377766.0
1702550820000,0.7217,0.7222,0.7207,0.7222,258782.0
1702550880000,0.7221,0.7221,0.7201,0.7211,219493.0
1702550940000,0.7211,0.722,0.7205,0.721,287410.0
1702551000000,0.7209,0.7213,0.7197,0.7203,275458.0
1702551060000,0.7202,0.7217,0.7197,0.7217,133730.0
1702551120000,0.7216,0.7229,0.721,0.721,289991.0
1702551180000,0.7211,0.7244,0.7204,0.7242,717533.0
1702551240000,0.7242,0.7245,0.7233,0.7236,329336.0
1702551300000,0.7235,0.7246,0.7233,0.724,403482.0
1702551360000,0.724,0.724,0.7217,0.722,676777.0
1702551420000,0.722,0.7225,0.7209,0.7221,271780.0
1702551480000,0.722,0.7223,0.7196,0.7201,305383.0
1702551540000,0.7201,0.7201,0.718,0.7184,458875.0
1702551600000,0.7184,0.7195,0.7153,0.7195,651284.0
1702551660000,0.7193,0.7236,0.7189,0.7208,799563.0
1702551720000,0.7209,0.7222,0.7184,0.7188,394143.0
1702551780000,0.7188,0.7201,0.7171,0.718,310259.0
1702551840000,0.718,0.7188,0.717,0.7176,215246.0
1702551900000,0.7175,0.7179,0.7163,0.7163,359353.0
1702551960000,0.7164,0.717,0.7157,0.7162,322638.0
1702552020000,0.7162,0.7165,0.7144,0.7153,437189.0
1702552080000,0.7153,0.7161,0.713,0.7137,644851.0
1702552140000,0.7137,0.7145,0.7104,0.7124,1098429.0
1702552200000,0.7123,0.7126,0.7101,0.7106,337209.0
1702552260000,0.7105,0.7113,0.7086,0.7113,549130.0
1702552320000,0.7113,0.7147,0.7105,0.7113,482458.0
1702552380000,0.7112,0.7152,0.7111,0.7139,442292.0
1702552440000,0.7138,0.7148,0.7137,0.7141,258581.0
1702552500000,0.714,0.7163,0.714,0.7153,400822.0
1702552560000,0.7153,0.7171,0.7145,0.715,299001.0
1702552620000,0.7151,0.7166,0.7145,0.7156,218314.0
1702552680000,0.7157,0.7163,0.715,0.7155,212588.0
1702552740000,0.7154,0.7171,0.7152,0.7154,231930.0
1702552800000,0.7154,0.7163,0.7139,0.7161,302798.0
1702552860000,0.7161,0.7208,0.7157,0.7208,441219.0
1702552920000,0.7207,0.7211,0.7192,0.7205,439093.0
1702552980000,0.7205,0.7224,0.7203,0.7224,469864.0
1702553040000,0.7224,0.7244,0.7192,0.7236,1022072.0
1702553100000,0.7236,0.7321,0.723,0.7304,2145070.0
1702553160000,0.7303,0.7333,0.7278,0.732,1077437.0
1702553220000,0.732,0.7331,0.7302,0.7311,486537.0
1702553280000,0.7311,0.7312,0.7282,0.7287,669119.0
1702553340000,0.7287,0.7306,0.7285,0.7291,463102.0
1702553400000,0.7292,0.7333,0.7284,0.7312,739015.0
1702553460000,0.7312,0.7354,0.7312,0.7315,870227.0
1702553520000,0.7315,0.7327,0.7266,0.7267,756370.0
1702553580000,0.7267,0.7282,0.7236,0.728,941983.0
1702553640000,0.728,0.7285,0.7264,0.7265,488593.0
1702553700000,0.7264,0.7312,0.7263,0.7294,626164.0
1702553760000,0.7294,0.7302,0.7274,0.7302,320547.0
1702553820000,0.7302,0.7304,0.7283,0.7296,293952.0
1702553880000,0.7296,0.7299,0.7258,0.7264,489769.0
1702553940000,0.7264,0.7278,0.725,0.7255,459283.0
1702554000000,0.7254,0.7257,0.7211,0.7229,803783.0
1702554060000,0.7228,0.7229,0.7206,0.7214,471189.0
1702554120000,0.7213,0.7248,0.7203,0.7236,528768.0
1702554180000,0.7235,0.7247,0.7235,0.7236,225811.0
1702554240000,0.7235,0.7238,0.7226,0.7238,193091.0
1702554300000,0.7237,0.7242,0.72,0.7223,774614.0
1702554360000,0.7223,0.7244,0.7211,0.7238,646016.0
1702554420000,0.7237,0.7261,0.7236,0.724,380525.0
1702554480000,0.7241,0.7261,0.7232,0.7257,239053.0
1702554540000,0.7256,0.7269,0.7234,0.7239,335844.0
1702554600000,0.7239,0.7265,0.7231,0.7264,324949.0
1702554660000,0.7264,0.729,0.725,0.7285,300600.0
1702554720000,0.7284,0.7294,0.7278,0.7282,327153.0
1702554780000,0.7282,0.729,0.7268,0.7286,353502.0
1702554840000,0.7285,0.7289,0.7241,0.7247,644151.0
1702554900000,0.7247,0.7252,0.7214,0.7222,524629.0
1702554960000,0.7223,0.7227,0.72,0.7226,497413.0
1702555020000,0.7225,0.7272,0.7218,0.7267,347074.0
1702555080000,0.7266,0.7282,0.7264,0.7273,300272.0
1702555140000,0.7273,0.7286,0.7263,0.7266,314556.0
1702555200000,0.7265,0.7289,0.725,0.7272,540744.0
1702555260000,0.7272,0.729,0.7246,0.7275,571310.0
1702555320000,0.7275,0.7309,0.7274,0.7285,686588.0
1702555380000,0.7285,0.7289,0.7274,0.7285,221195.0
1702555440000,0.7285,0.7291,0.7255,0.7261,425988.0
1702555500000,0.7261,0.7262,0.7223,0.7241,441649.0
1702555560000,0.724,0.7247,0.7223,0.7242,380852.0
1702555620000,0.7242,0.7242,0.7213,0.7235,441954.0
1702555680000,0.7234,0.7234,0.7203,0.7205,348122.0
1702555740000,0.7205,0.7212,0.7186,0.7188,586215.0
1702555800000,0.7189,0.7193,0.7153,0.718,799202.0
1702555860000,0.718,0.7191,0.7167,0.7191,381179.0
1702555920000,0.719,0.7206,0.7179,0.7188,349486.0
1702555980000,0.7188,0.7213,0.7188,0.7213,224559.0
1702556040000,0.7212,0.7215,0.7193,0.721,328896.0
1702556100000,0.721,0.7214,0.7184,0.7184,200692.0
1702556160000,0.7186,0.7186,0.7161,0.7177,332726.0
1702556220000,0.7177,0.7208,0.7177,0.7201,276941.0
1702556280000,0.72,0.7226,0.7199,0.7224,393185.0
1702556340000,0.7223,0.7226,0.7204,0.7204,168411.0
1702556400000,0.7203,0.721,0.7182,0.7189,383589.0
1702556460000,0.7189,0.7224,0.7183,0.7222,294064.0
1702556520000,0.7222,0.7235,0.7213,0.7233,266332.0
1702556580000,0.7232,0.7243,0.722,0.7221,353787.0
1702556640000,0.7221,0.7235,0.7208,0.7218,145762.0
1702556700000,0.7219,0.7237,0.7205,0.7236,340650.0
1702556760000,0.7235,0.7242,0.7214,0.7215,348583.0
1702556820000,0.7215,0.7217,0.7204,0.7204,159681.0
1702556880000,0.7205,0.7207,0.7164,0.7169,506927.0
1702556940000,0.7169,0.7182,0.7158,0.7173,477432.0
1702557000000,0.7173,0.72,0.7168,0.7188,454827.0
1702557060000,0.7189,0.721,0.7188,0.7202,164600.0
1702557120000,0.7201,0.7227,0.72,0.7223,303378.0
1702557180000,0.7224,0.7234,0.7218,0.7227,276318.0
1702557240000,0.7227,0.7238,0.7207,0.721,211179.0
1702557300000,0.7211,0.7239,0.7206,0.7227,269710.0
1702557360000,0.7225,0.7237,0.7217,0.7235,168583.0
1702557420000,0.7235,0.7239,0.7222,0.7226,206225.0
1702557480000,0.7226,0.7235,0.7221,0.7223,146592.0
1702557540000,0.7224,0.723,0.7207,0.7225,269513.0
1702557600000,0.7224,0.7231,0.7211,0.7227,173058.0
1702557660000,0.7227,0.7244,0.7225,0.7243,136696.0
1702557720000,0.7242,0.7243,0.7219,0.7221,150088.0
1702557780000,0.7221,0.7235,0.722,0.7232,89571.0
1702557840000,0.7233,0.7243,0.7233,0.7236,208066.0
1702557900000,0.7236,0.7244,0.7223,0.7225,181899.0
1702557960000,0.7225,0.7229,0.7211,0.7223,166397.0
1702558020000,0.7223,0.723,0.7215,0.723,173578.0
1702558080000,0.7231,0.7234,0.7213,0.7213,127867.0
1702558140000,0.7213,0.7213,0.718,0.7196,393371.0
1702558200000,0.7196,0.72,0.7192,0.72,112235.0
1702558260000,0.7198,0.7203,0.7173,0.7199,295037.0
1702558320000,0.72,0.7202,0.7176,0.7181,231904.0
1702558380000,0.7181,0.7187,0.7163,0.7181,307602.0
1702558440000,0.718,0.719,0.7172,0.719,97311.0
1702558500000,0.7189,0.7197,0.7177,0.7178,154336.0
1702558560000,0.7178,0.7187,0.7167,0.7185,147564.0
1702558620000,0.7185,0.7208,0.7178,0.7207,197621.0
1702558680000,0.7206,0.7209,0.719,0.7195,100828.0
1702558740000,0.7194,0.7206,0.7186,0.7199,216767.0
1702558800000,0.7199,0.7204,0.7168,0.7168,378415.0
1702558860000,0.7169,0.7177,0.7133,0.7161,850255.0
1702558920000,0.7161,0.7168,0.7143,0.7146,263526.0
1702558980000,0.7148,0.7153,0.7121,0.7128,471993.0
1702559040000,0.7127,0.714,0.7107,0.712,578551.0
1702559100000,0.7119,0.7123,0.7045,0.707,2306194.0
1702559160000,0.7069,0.7083,0.7048,0.7074,1315241.0
1702559220000,0.7073,0.7075,0.7057,0.7065,582095.0
1702559280000,0.7064,0.7074,0.6924,0.697,5472784.0
1702559340000,0.697,0.7003,0.6948,0.6962,2097074.0
1702559400000,0.6963,0.697,0.689,0.697,2692430.0
1702559460000,0.6968,0.697,0.6924,0.697,1081865.0
1702559520000,0.6969,0.6974,0.6942,0.6945,912026.0
1702559580000,0.6945,0.6961,0.6944,0.6956,620323.0
1702559640000,0.6956,0.6959,0.6876,0.6883,1260542.0
1702559700000,0.6882,0.6966,0.6863,0.6959,2535165.0
1702559760000,0.696,0.6985,0.696,0.6967,1035860.0
1702559820000,0.6968,0.6993,0.6968,0.6988,614051.0
1702559880000,0.6987,0.6995,0.6964,0.6993,570349.0
1702559940000,0.6993,0.6995,0.6976,0.6986,317653.0
1702560000000,0.6988,0.6995,0.6966,0.6985,442445.0
1702560060000,0.6986,0.6994,0.6957,0.6959,494448.0
1702560120000,0.6959,0.6978,0.695,0.6966,598854.0
1702560180000,0.6967,0.6972,0.6955,0.6957,307963.0
1702560240000,0.6958,0.6979,0.6955,0.6966,444660.0
1702560300000,0.6966,0.6975,0.6952,0.6958,547922.0
1702560360000,0.6959,0.6959,0.6923,0.6943,701638.0
1702560420000,0.6943,0.6945,0.6903,0.6912,506852.0
1702560480000,0.6914,0.6915,0.6816,0.6829,2460522.0
1702560540000,0.6827,0.6849,0.6663,0.6699,7081288.0
1702560600000,0.6701,0.6777,0.647,0.6586,7286316.0
1702560660000,0.6595,0.6654,0.6547,0.6615,4751126.0
1702560720000,0.6615,0.6741,0.6595,0.6738,2718291.0
1702560780000,0.6732,0.6771,0.6702,0.672,2395850.0
1702560840000,0.6721,0.6756,0.6712,0.6738,1303459.0
1702560900000,0.6736,0.6771,0.671,0.6758,1856292.0
1702560960000,0.6759,0.682,0.6754,0.6816,2137979.0
1702561020000,0.6816,0.6864,0.6803,0.6842,1833589.0
1702561080000,0.6843,0.685,0.6795,0.681,1052116.0
1702561140000,0.6812,0.6855,0.6791,0.6848,1197825.0
1702561200000,0.6847,0.6853,0.6819,0.6827,962321.0
1702561260000,0.6828,0.6911,0.6828,0.6908,1250431.0
1702561320000,0.6907,0.6912,0.6877,0.6887,1007322.0
1702561380000,0.6887,0.6891,0.6869,0.6879,738916.0
1702561440000,0.688,0.6901,0.6863,0.6892,880023.0
1702561500000,0.6893,0.6943,0.6887,0.6892,1606954.0
1702561560000,0.6893,0.6913,0.6884,0.6905,687650.0
1702561620000,0.6905,0.6908,0.686,0.6872,1061167.0
1702561680000,0.6872,0.6884,0.6857,0.6868,637330.0
1702561740000,0.6869,0.6875,0.6842,0.6863,534819.0
1702561800000,0.6863,0.6885,0.6842,0.6845,665126.0
1702561860000,0.6845,0.6881,0.6832,0.6881,553357.0
1702561920000,0.6881,0.6913,0.6876,0.6894,790421.0
1702561980000,0.6895,0.6942,0.6893,0.6941,791367.0
1702562040000,0.6941,0.6951,0.6911,0.6913,809717.0
1702562100000,0.6913,0.6921,0.6885,0.6907,697345.0
1702562160000,0.6908,0.6962,0.6907,0.694,1126208.0
1702562220000,0.6941,0.6949,0.693,0.6937,595609.0
1702562280000,0.6938,0.694,0.6915,0.6938,537282.0
1702562340000,0.6938,0.696,0.6935,0.6942,568130.0
1702562400000,0.6942,0.695,0.6906,0.6915,765841.0
1702562460000,0.6915,0.6923,0.6864,0.6897,1171034.0
1702562520000,0.6897,0.6902,0.6863,0.6864,562456.0
1702562580000,0.6864,0.6894,0.6858,0.686,957971.0
1702562640000,0.686,0.6903,0.6853,0.6887,501128.0
1702562700000,0.6889,0.6904,0.6874,0.6904,386915.0
1702562760000,0.6904,0.6907,0.687,0.6885,378045.0
1702562820000,0.6885,0.6893,0.6863,0.6868,385085.0
1702562880000,0.6869,0.6888,0.6858,0.6882,418357.0
1702562940000,0.6884,0.6887,0.685,0.6858,398517.0
1702563000000,0.6858,0.6871,0.684,0.6848,437369.0
1702563060000,0.6849,0.6861,0.6847,0.6857,330707.0
1702563120000,0.6858,0.6872,0.6851,0.6872,253071.0
1702563180000,0.6871,0.6874,0.6839,0.6842,376557.0
1702563240000,0.6841,0.6846,0.6816,0.6839,532142.0
1702563300000,0.6839,0.6839,0.6807,0.6834,572786.0
1702563360000,0.6833,0.687,0.683,0.6861,659947.0
1702563420000,0.6861,0.6884,0.6857,0.6884,411812.0
1702563480000,0.6884,0.6905,0.6866,0.6889,1045305.0
1702563540000,0.689,0.6927,0.6886,0.6914,705747.0
1702563600000,0.6913,0.6937,0.6897,0.6937,591863.0
1702563660000,0.6937,0.6945,0.6927,0.6945,482994.0
1702563720000,0.6944,0.6969,0.694,0.696,878930.0
1702563780000,0.6961,0.7007,0.6955,0.7,1085714.0
1702563840000,0.6999,0.7026,0.6966,0.699,1312019.0
1702563900000,0.699,0.6996,0.6963,0.6979,700443.0
1702563960000,0.6979,0.6997,0.6968,0.6996,456013.0
1702564020000,0.6997,0.7016,0.6993,0.7011,806185.0
1702564080000,0.7012,0.7069,0.7001,0.7066,1536868.0
1702564140000,0.7064,0.707,0.7019,0.703,753686.0
1702564200000,0.7031,0.7065,0.7019,0.7038,740746.0
1702564260000,0.7038,0.706,0.7016,0.7058,832467.0
1702564320000,0.7058,0.7059,0.7018,0.7038,724923.0
1702564380000,0.7038,0.7041,0.7022,0.7028,368972.0
1702564440000,0.7029,0.7044,0.7022,0.7025,388540.0
1702564500000,0.7025,0.7031,0.7011,0.7011,456184.0
1702564560000,0.7012,0.7044,0.701,0.7041,435408.0
1702564620000,0.704,0.7043,0.7017,0.702,501696.0
1702564680000,0.7019,0.7022,0.7004,0.7005,539926.0
1702564740000,0.7005,0.7005,0.6968,0.6976,1101263.0
1702564800000,0.6976,0.6991,0.6971,0.6975,335472.0
1702564860000,0.6975,0.6977,0.6914,0.6947,1511175.0
1702564920000,0.6946,0.6952,0.693,0.694,577800.0
1702564980000,0.694,0.6958,0.6925,0.6941,505251.0
1702565040000,0.6942,0.6955,0.6938,0.6951,277539.0
1702565100000,0.6952,0.6958,0.6928,0.6958,298402.0
1702565160000,0.6958,0.6959,0.6936,0.694,288183.0
1702565220000,0.694,0.695,0.6922,0.6925,305254.0
1702565280000,0.6925,0.6932,0.6877,0.6893,1121361.0
1702565340000,0.6893,0.6913,0.6879,0.6906,464405.0
1702565400000,0.6907,0.691,0.6877,0.6899,441129.0
1702565460000,0.69,0.6904,0.6878,0.6888,333347.0
1702565520000,0.6889,0.6895,0.6871,0.6888,349164.0
1702565580000,0.6888,0.6911,0.6888,0.6901,429411.0
1702565640000,0.6901,0.6936,0.69,0.6921,570112.0
1702565700000,0.6922,0.6934,0.6907,0.6928,509021.0
1702565760000,0.6929,0.6937,0.6922,0.6924,230266.0
1702565820000,0.6924,0.6944,0.6923,0.6932,352408.0
1702565880000,0.6934,0.6934,0.6911,0.6932,211495.0
1702565940000,0.6932,0.6936,0.6922,0.6931,205147.0
1702566000000,0.6931,0.6937,0.692,0.6936,229205.0
1702566060000,0.6936,0.6938,0.6895,0.6904,353270.0
1702566120000,0.6907,0.6933,0.6901,0.6929,327358.0
1702566180000,0.693,0.6932,0.6912,0.6931,168992.0
1702566240000,0.6932,0.6941,0.6924,0.6931,266871.0
1702566300000,0.6932,0.6934,0.6918,0.6923,191752.0
1702566360000,0.6922,0.6936,0.6912,0.6931,248586.0
1702566420000,0.6932,0.6945,0.6929,0.6943,303922.0
1702566480000,0.6944,0.6953,0.6937,0.694,370284.0
1702566540000,0.694,0.6947,0.6923,0.6925,200849.0
1702566600000,0.6924,0.6939,0.6916,0.692,235597.0
1702566660000,0.6919,0.6923,0.688,0.6896,600592.0
1702566720000,0.6896,0.6896,0.6873,0.6885,480587.0
1702566780000,0.6885,0.6894,0.6872,0.6894,362838.0
1702566840000,0.6894,0.6898,0.688,0.6898,236286.0
1702566900000,0.6898,0.69,0.687,0.6875,586803.0
1702566960000,0.6874,0.6875,0.6828,0.6858,925191.0
1702567020000,0.6858,0.6861,0.682,0.6852,663362.0
1702567080000,0.6851,0.6858,0.6834,0.6848,345319.0
1702567140000,0.6848,0.6851,0.6837,0.684,205703.0
1702567200000,0.6841,0.6845,0.6822,0.6845,487987.0
1702567260000,0.6845,0.6853,0.6832,0.6837,353003.0
1702567320000,0.6837,0.6845,0.6833,0.6841,420437.0
1702567380000,0.6841,0.6843,0.682,0.6842,451493.0
1702567440000,0.6842,0.6845,0.6808,0.6816,654943.0
1702567500000,0.6815,0.6826,0.6783,0.682,1066238.0
1702567560000,0.682,0.6842,0.6815,0.6833,462350.0
1702567620000,0.6833,0.6846,0.6823,0.6833,408239.0
1702567680000,0.6832,0.6833,0.6777,0.6812,968932.0
1702567740000,0.6812,0.6817,0.6798,0.6807,331456.0
1702567800000,0.6807,0.6835,0.6798,0.6825,409185.0
1702567860000,0.6825,0.6843,0.6825,0.6835,407141.0
1702567920000,0.6835,0.6844,0.6829,0.684,272813.0
1702567980000,0.684,0.686,0.6834,0.6849,351749.0
1702568040000,0.6849,0.6855,0.683,0.6835,305277.0
1702568100000,0.6836,0.6842,0.6819,0.6826,292465.0
1702568160000,0.6826,0.6838,0.6819,0.6826,212537.0
1702568220000,0.6825,0.6835,0.6823,0.6833,104332.0
1702568280000,0.6832,0.6832,0.6791,0.6794,410217.0
1702568340000,0.6796,0.6803,0.6739,0.6758,1287431.0
1702568400000,0.6759,0.6777,0.675,0.6771,564183.0
1702568460000,0.6772,0.6776,0.6735,0.6744,578804.0
1702568520000,0.6745,0.676,0.6736,0.6758,391204.0
1702568580000,0.6758,0.6777,0.6753,0.6775,371901.0
1702568640000,0.6776,0.6803,0.6773,0.6803,360448.0
1702568700000,0.6804,0.6827,0.6798,0.6826,619127.0
1702568760000,0.6826,0.6846,0.6809,0.6812,705801.0
1702568820000,0.6812,0.6825,0.6805,0.6808,437352.0
1702568880000,0.6809,0.681,0.6784,0.6786,333612.0
1702568940000,0.6788,0.6807,0.6782,0.6803,183924.0
1702569000000,0.6804,0.6826,0.68,0.6811,730983.0
1702569060000,0.6811,0.6828,0.6808,0.682,287304.0
1702569120000,0.6821,0.6833,0.6815,0.683,206893.0
1702569180000,0.683,0.6833,0.6823,0.6828,391315.0
1702569240000,0.6829,0.6831,0.6815,0.6818,198588.0
1702569300000,0.6818,0.6828,0.6814,0.6816,210077.0
1702569360000,0.6818,0.683,0.6817,0.6829,191239.0
1702569420000,0.6829,0.683,0.6817,0.6821,241363.0
1702569480000,0.6821,0.6823,0.6805,0.6807,241582.0
1702569540000,0.6807,0.6807,0.6777,0.6779,507183.0
1702569600000,0.6779,0.6801,0.6761,0.68,594926.0
1702569660000,0.68,0.6859,0.6791,0.6848,888735.0
1702569720000,0.6848,0.6853,0.6803,0.6808,582351.0
1702569780000,0.6807,0.681,0.6783,0.6792,386076.0
1702569840000,0.6792,0.6804,0.6785,0.6789,356446.0
1702569900000,0.679,0.6811,0.6788,0.6794,256062.0
1702569960000,0.6796,0.6844,0.6794,0.6841,405271.0
1702570020000,0.6841,0.6889,0.6841,0.6873,908903.0
1702570080000,0.6873,0.6889,0.6864,0.6882,536551.0
1702570140000,0.6884,0.6899,0.6866,0.6882,564704.0
1702570200000,0.6881,0.6927,0.6881,0.6923,761422.0
1702570260000,0.6922,0.6959,0.6916,0.6953,943283.0
1702570320000,0.6953,0.6973,0.694,0.6941,869823.0
1702570380000,0.694,0.6979,0.6926,0.6952,768750.0
1702570440000,0.6954,0.6959,0.6918,0.693,624994.0
1702570500000,0.693,0.6955,0.6919,0.6943,604032.0
1702570560000,0.6941,0.6984,0.6941,0.6973,742565.0
1702570620000,0.6973,0.6983,0.6952,0.6957,549408.0
1702570680000,0.6958,0.6963,0.6931,0.6937,383044.0
1702570740000,0.6937,0.6961,0.693,0.6954,332068.0
1702570800000,0.6954,0.6967,0.6928,0.6928,290478.0
1702570860000,0.6929,0.6954,0.6929,0.6936,383710.0
1702570920000,0.6936,0.6944,0.6872,0.688,1196976.0
1702570980000,0.6878,0.69,0.6843,0.686,1213095.0
1702571040000,0.686,0.6877,0.6845,0.6862,535097.0
1702571100000,0.6862,0.6863,0.6832,0.6853,663735.0
1702571160000,0.6854,0.6873,0.6842,0.6854,307644.0
1702571220000,0.6855,0.6862,0.6838,0.6845,298287.0
1702571280000,0.6846,0.6847,0.6825,0.6833,312500.0
1702571340000,0.6833,0.6837,0.6822,0.6822,332958.0
1702571400000,0.6823,0.6834,0.6783,0.6793,1058311.0
1702571460000,0.6793,0.6806,0.6782,0.6805,274534.0
1702571520000,0.6805,0.6825,0.6799,0.6825,383486.0
1702571580000,0.6826,0.6844,0.682,0.6831,321797.0
1702571640000,0.6831,0.6853,0.6827,0.6846,485415.0
1702571700000,0.6846,0.6863,0.6841,0.6852,439168.0
1702571760000,0.6852,0.6863,0.6847,0.6857,250551.0
1702571820000,0.6857,0.6857,0.6822,0.6838,355689.0
1702571880000,0.6838,0.688,0.6838,0.6871,533165.0
1702571940000,0.6872,0.6883,0.6865,0.6879,409267.0
1702572000000,0.6879,0.688,0.6853,0.6855,176479.0
1702572060000,0.6855,0.6874,0.685,0.6855,224851.0
1702572120000,0.6855,0.6927,0.6855,0.6924,1093762.0
1702572180000,0.6924,0.6937,0.6914,0.6918,462921.0
1702572240000,0.6918,0.6928,0.6896,0.6898,278260.0
1702572300000,0.6899,0.692,0.6886,0.6912,499659.0
1702572360000,0.6912,0.6936,0.6903,0.6905,544520.0
1702572420000,0.6907,0.694,0.6906,0.6934,325984.0
1702572480000,0.6934,0.6947,0.6919,0.6925,623165.0
1702572540000,0.6925,0.6935,0.6913,0.6918,260566.0
1702572600000,0.6917,0.6941,0.6915,0.6924,258783.0
1702572660000,0.6923,0.6924,0.6904,0.6912,374007.0
1702572720000,0.6912,0.6929,0.6904,0.6908,223797.0
1702572780000,0.6909,0.692,0.6905,0.6917,94648.0
1702572840000,0.6917,0.6928,0.6907,0.6923,312421.0
1702572900000,0.6923,0.6923,0.6911,0.6914,138891.0
1702572960000,0.6913,0.6921,0.6895,0.691,276427.0
1702573020000,0.6911,0.693,0.691,0.6923,208395.0
1702573080000,0.6923,0.693,0.6915,0.6916,183809.0
1702573140000,0.6916,0.6923,0.6907,0.6914,119277.0
1702573200000,0.6914,0.693,0.6908,0.6915,190868.0
1702573260000,0.6914,0.6923,0.6899,0.6922,293724.0
1702573320000,0.6921,0.6958,0.6921,0.695,456788.0
1702573380000,0.6951,0.6956,0.6929,0.6949,397906.0
1702573440000,0.695,0.6972,0.6945,0.6949,505284.0
1702573500000,0.6948,0.696,0.6932,0.6947,454886.0
1702573560000,0.6948,0.6971,0.6946,0.697,279672.0
1702573620000,0.697,0.6975,0.6956,0.6964,249950.0
1702573680000,0.6964,0.6976,0.6956,0.6968,263124.0
1702573740000,0.6968,0.6973,0.6953,0.6967,217981.0
1702573800000,0.6967,0.6968,0.6944,0.6959,390819.0
1702573860000,0.696,0.6969,0.6928,0.6939,325455.0
1702573920000,0.694,0.6962,0.6937,0.6956,165461.0
1702573980000,0.6956,0.6961,0.6936,0.6936,271474.0
1702574040000,0.6937,0.695,0.6929,0.6943,221074.0
1702574100000,0.6942,0.6951,0.6933,0.6938,293956.0
1702574160000,0.6938,0.6945,0.6929,0.6935,312797.0
1702574220000,0.6935,0.697,0.6935,0.6955,391900.0
1702574280000,0.6955,0.696,0.694,0.6949,263867.0
1702574340000,0.6949,0.6972,0.6945,0.6959,355912.0
1702574400000,0.6958,0.6984,0.6958,0.6983,470281.0
1702574460000,0.6981,0.7016,0.6981,0.701,903357.0
1702574520000,0.701,0.7041,0.7006,0.704,1179662.0
1702574580000,0.7038,0.7055,0.6995,0.6999,1101656.0
1702574640000,0.6997,0.7002,0.6967,0.6999,783166.0
1702574700000,0.6999,0.7043,0.6988,0.7043,629414.0
1702574760000,0.7042,0.7052,0.7029,0.7046,520207.0
1702574820000,0.7047,0.7088,0.7046,0.7073,1363514.0
1702574880000,0.7074,0.7111,0.707,0.7084,1279881.0
1702574940000,0.7084,0.712,0.7083,0.7111,948755.0
1702575000000,0.7112,0.7135,0.7076,0.7082,919112.0
1702575060000,0.7082,0.7151,0.708,0.7117,1225652.0
1702575120000,0.7117,0.7127,0.7078,0.71,819472.0
1702575180000,0.7098,0.7131,0.7084,0.7118,636790.0
1702575240000,0.7118,0.7123,0.7087,0.7103,450562.0
1702575300000,0.7104,0.7107,0.7057,0.7066,727998.0
1702575360000,0.7066,0.7092,0.7052,0.7084,739471.0
1702575420000,0.7084,0.7115,0.708,0.7096,661252.0
1702575480000,0.7096,0.7103,0.7074,0.7079,572286.0
1702575540000,0.7079,0.7084,0.7062,0.708,485168.0
1702575600000,0.7081,0.7085,0.7052,0.706,354138.0
1702575660000,0.706,0.7071,0.7022,0.7044,795042.0
1702575720000,0.7044,0.7056,0.7024,0.7032,373551.0
1702575780000,0.7033,0.7042,0.7006,0.7016,834513.0
1702575840000,0.7017,0.7054,0.7011,0.7032,451724.0
1702575900000,0.7033,0.705,0.7026,0.705,430151.0
1702575960000,0.7049,0.7059,0.7034,0.7036,257035.0
1702576020000,0.7037,0.7053,0.7027,0.7032,328345.0
1702576080000,0.7031,0.7039,0.7005,0.7013,630942.0
1702576140000,0.7013,0.7037,0.7008,0.7031,510566.0
1702576200000,0.7029,0.7037,0.7011,0.7017,285903.0
1702576260000,0.7017,0.7019,0.7001,0.7009,325648.0
1702576320000,0.7009,0.7011,0.697,0.7,879210.0
1702576380000,0.6999,0.7004,0.6969,0.6984,528896.0
1702576440000,0.6984,0.6997,0.6977,0.6996,424246.0
1702576500000,0.6994,0.6995,0.6948,0.6956,762143.0
1702576560000,0.6956,0.6964,0.6945,0.6959,557633.0
1702576620000,0.6959,0.6964,0.6944,0.6958,396650.0
1702576680000,0.6959,0.6961,0.6944,0.6945,236965.0
1702576740000,0.6945,0.6962,0.6931,0.696,442400.0
1702576800000,0.6961,0.6963,0.6917,0.6948,780390.0
1702576860000,0.6947,0.6947,0.6926,0.6944,280535.0
1702576920000,0.6944,0.6955,0.6938,0.6944,303942.0
1702576980000,0.6946,0.6964,0.694,0.6959,320762.0
1702577040000,0.6958,0.6967,0.6957,0.6964,357603.0
1702577100000,0.6962,0.6965,0.6947,0.6954,312656.0
1702577160000,0.6953,0.6965,0.694,0.6946,292140.0
1702577220000,0.6946,0.6953,0.6915,0.6916,561526.0
1702577280000,0.6916,0.6922,0.6875,0.6901,1330300.0
1702577340000,0.6902,0.6905,0.6874,0.6879,515127.0
1702577400000,0.6878,0.6895,0.6872,0.6889,341621.0
1702577460000,0.6889,0.6889,0.6839,0.6851,1108741.0
1702577520000,0.6851,0.6864,0.6845,0.6855,394624.0
1702577580000,0.6856,0.6858,0.6842,0.6852,277045.0
1702577640000,0.6851,0.6874,0.6844,0.6873,334608.0
1702577700000,0.6874,0.688,0.6851,0.6852,363758.0
1702577760000,0.6852,0.6857,0.6833,0.684,515078.0
1702577820000,0.6839,0.6844,0.6823,0.6839,467568.0
1702577880000,0.6839,0.6853,0.6833,0.6836,350824.0
1702577940000,0.6836,0.6864,0.6833,0.6855,284183.0
1702578000000,0.6854,0.6869,0.6852,0.6862,391132.0
1702578060000,0.686,0.6861,0.6836,0.6853,217228.0
1702578120000,0.6854,0.686,0.6848,0.6858,154888.0
1702578180000,0.6858,0.686,0.6846,0.6857,181450.0
1702578240000,0.6857,0.6859,0.6847,0.6851,109747.0
1702578300000,0.685,0.6855,0.6839,0.6844,171956.0
1702578360000,0.6844,0.6856,0.6843,0.6853,163099.0
1702578420000,0.6852,0.6878,0.6852,0.6858,405464.0
1702578480000,0.6858,0.6859,0.6841,0.6852,243892.0
1702578540000,0.6852,0.686,0.6847,0.6853,131985.0
1702578600000,0.6853,0.6865,0.6845,0.6865,137428.0
1702578660000,0.6865,0.6865,0.6849,0.6861,144142.0
1702578720000,0.6861,0.6898,0.6854,0.688,680779.0
1702578780000,0.688,0.6885,0.6868,0.6882,262847.0
1702578840000,0.6881,0.6884,0.6873,0.6875,130537.0
1702578900000,0.6875,0.6903,0.6872,0.6894,273006.0
1702578960000,0.6894,0.693,0.6888,0.6915,525334.0
1702579020000,0.6914,0.6919,0.6907,0.6912,211653.0
1702579080000,0.6912,0.693,0.6907,0.6912,226272.0
1702579140000,0.6911,0.6923,0.6904,0.6906,178634.0
1702579200000,0.6906,0.6921,0.6897,0.6916,223708.0
1702579260000,0.6916,0.6916,0.6889,0.6898,281270.0
1702579320000,0.6898,0.6901,0.6886,0.6889,271295.0
1702579380000,0.6888,0.6905,0.6882,0.6902,234084.0
1702579440000,0.6901,0.6916,0.6892,0.6915,190513.0
1702579500000,0.6915,0.692,0.6896,0.6898,200918.0
1702579560000,0.6899,0.6904,0.6894,0.6894,153187.0
1702579620000,0.6895,0.6906,0.689,0.689,144937.0
1702579680000,0.6891,0.6904,0.6888,0.689,139625.0
1702579740000,0.6889,0.6898,0.6888,0.6897,113039.0
1702579800000,0.6897,0.69,0.687,0.6882,320169.0
1702579860000,0.6882,0.6883,0.6868,0.6872,283778.0
1702579920000,0.6872,0.6883,0.6864,0.688,269649.0
1702579980000,0.688,0.6894,0.6876,0.6881,172332.0
1702580040000,0.688,0.6882,0.6866,0.6871,169206.0
1702580100000,0.6872,0.6891,0.6867,0.6888,120152.0
1702580160000,0.6889,0.6895,0.6876,0.6876,143095.0
1702580220000,0.6876,0.688,0.6863,0.6869,164489.0
1702580280000,0.6869,0.6873,0.6852,0.6861,326929.0
1702580340000,0.6861,0.6867,0.6854,0.6862,177096.0
1702580400000,0.6863,0.6873,0.6851,0.6868,191800.0
1702580460000,0.6868,0.6882,0.6859,0.6881,193673.0
1702580520000,0.6881,0.689,0.6871,0.689,167291.0
1702580580000,0.6891,0.6895,0.6874,0.6883,184927.0
1702580640000,0.6884,0.6891,0.6881,0.6883,147130.0
1702580700000,0.6883,0.6899,0.6883,0.6897,123175.0
1702580760000,0.6896,0.6904,0.6886,0.6889,257296.0
1702580820000,0.689,0.6898,0.6889,0.6898,97485.0
1702580880000,0.6898,0.691,0.6898,0.6903,178464.0
1702580940000,0.6903,0.6911,0.69,0.6902,75847.0
1702581000000,0.6903,0.6903,0.6881,0.6886,228257.0
1702581060000,0.6886,0.6895,0.6879,0.6884,105009.0
1702581120000,0.6884,0.6903,0.6884,0.6892,117014.0
1702581180000,0.6893,0.6899,0.6885,0.689,143147.0
1702581240000,0.689,0.6892,0.688,0.6892,149944.0
1702581300000,0.6891,0.69,0.6887,0.6895,152653.0
1702581360000,0.6895,0.6909,0.6895,0.6909,171098.0
1702581420000,0.6909,0.692,0.6907,0.6916,201321.0
1702581480000,0.6916,0.6919,0.6906,0.6908,134234.0
1702581540000,0.6908,0.6917,0.6902,0.6904,151736.0
1702581600000,0.6904,0.6919,0.6904,0.6919,113731.0
1702581660000,0.6918,0.6925,0.6912,0.6922,169189.0
1702581720000,0.6922,0.6944,0.6921,0.6938,356362.0
1702581780000,0.6939,0.6939,0.6912,0.6912,214494.0
1702581840000,0.6912,0.6922,0.6905,0.6922,201309.0
1702581900000,0.6921,0.6932,0.6914,0.6916,219975.0
1702581960000,0.6916,0.692,0.6909,0.6913,102022.0
1702582020000,0.6914,0.6935,0.6914,0.6922,150287.0
1702582080000,0.6923,0.6938,0.6922,0.6929,118063.0
1702582140000,0.6929,0.6935,0.6918,0.6924,107691.0
1702582200000,0.6923,0.6936,0.6918,0.6919,69222.0
1702582260000,0.6919,0.6922,0.6905,0.6905,178109.0
1702582320000,0.6906,0.6917,0.6901,0.6907,175281.0
1702582380000,0.6907,0.6909,0.6897,0.6909,210150.0
1702582440000,0.691,0.6923,0.6907,0.6913,89930.0
1702582500000,0.6912,0.6919,0.6896,0.6897,88195.0
1702582560000,0.6897,0.6901,0.689,0.6898,181654.0
1702582620000,0.6898,0.6905,0.6895,0.6896,115530.0
1702582680000,0.6896,0.6907,0.6891,0.6892,106546.0
1702582740000,0.6892,0.6908,0.6892,0.6908,66886.0
1702582800000,0.6908,0.6926,0.6907,0.6924,177670.0
1702582860000,0.6925,0.6925,0.6911,0.6913,140861.0
1702582920000,0.6914,0.6916,0.6898,0.69,158204.0
1702582980000,0.69,0.6908,0.6899,0.6903,79629.0
1702583040000,0.6903,0.6907,0.6896,0.69,122524.0
1702583100000,0.6899,0.6911,0.6898,0.6902,59736.0
1702583160000,0.6903,0.6913,0.6903,0.6908,77879.0
1702583220000,0.6908,0.6914,0.6905,0.6909,76946.0
1702583280000,0.6909,0.6923,0.6902,0.6918,137896.0
1702583340000,0.6918,0.6925,0.6913,0.6922,155737.0
1702583400000,0.6922,0.6932,0.692,0.6929,198771.0
1702583460000,0.6929,0.693,0.6923,0.6928,78034.0
1702583520000,0.6928,0.6933,0.6917,0.6925,143301.0
1702583580000,0.6924,0.6931,0.6921,0.693,83942.0
1702583640000,0.6929,0.6938,0.6929,0.6938,128189.0
1702583700000,0.6938,0.694,0.6932,0.6933,101685.0
1702583760000,0.6933,0.6938,0.6932,0.6935,60390.0
1702583820000,0.6936,0.6938,0.6927,0.693,91885.0
1702583880000,0.693,0.693,0.6879,0.6889,482534.0
1702583940000,0.6889,0.6893,0.6878,0.6886,377529.0
1702584000000,0.6886,0.6904,0.6882,0.6896,152685.0
1702584060000,0.6895,0.6917,0.6893,0.6912,194522.0
1702584120000,0.6911,0.6927,0.6897,0.6897,239902.0
1702584180000,0.6897,0.6909,0.6893,0.6897,155801.0
1702584240000,0.6897,0.691,0.6892,0.6902,157213.0
1702584300000,0.6902,0.6913,0.6897,0.69,94329.0
1702584360000,0.6901,0.691,0.6894,0.6894,107133.0
1702584420000,0.6893,0.6893,0.6871,0.6872,386823.0
1702584480000,0.6873,0.6885,0.6872,0.6878,158091.0
1702584540000,0.6879,0.6887,0.6871,0.6876,92219.0
1702584600000,0.6876,0.6879,0.6863,0.6864,246650.0
1702584660000,0.6863,0.688,0.686,0.6877,143982.0
1702584720000,0.6877,0.6877,0.6869,0.6871,100029.0
1702584780000,0.6871,0.6874,0.6861,0.6869,105859.0
1702584840000,0.6869,0.6871,0.6861,0.6863,71090.0
1702584900000,0.6863,0.6879,0.6862,0.6877,76329.0
1702584960000,0.6878,0.6881,0.686,0.6861,151883.0
1702585020000,0.6861,0.6871,0.6835,0.6852,559369.0
1702585080000,0.6853,0.687,0.685,0.6865,132408.0
1702585140000,0.6866,0.688,0.6864,0.6867,148475.0
1702585200000,0.6868,0.6884,0.6863,0.6883,152477.0
1702585260000,0.6884,0.689,0.6871,0.6874,178404.0
1702585320000,0.6874,0.6891,0.6873,0.6885,99753.0
1702585380000,0.6885,0.6888,0.6869,0.6875,97203.0
1702585440000,0.6875,0.6878,0.6869,0.6874,45488.0
1702585500000,0.6873,0.6884,0.6872,0.6884,121956.0
1702585560000,0.6884,0.6888,0.6873,0.6877,155292.0
1702585620000,0.6877,0.6898,0.6877,0.6898,135310.0
1702585680000,0.6899,0.6906,0.6893,0.6904,218337.0
1702585740000,0.6905,0.6911,0.6903,0.6909,176505.0
1702585800000,0.6911,0.6929,0.6911,0.6923,382698.0
1702585860000,0.6924,0.6935,0.6924,0.6925,205879.0
1702585920000,0.6924,0.6926,0.6914,0.6915,114462.0
1702585980000,0.6916,0.6935,0.6916,0.6927,102295.0
1702586040000,0.6928,0.6937,0.6928,0.6933,91057.0
1702586100000,0.6932,0.6967,0.693,0.6967,455260.0
1702586160000,0.6967,0.6999,0.6967,0.6976,766029.0
1702586220000,0.6976,0.6985,0.6968,0.6983,136164.0
1702586280000,0.6983,0.6985,0.6954,0.6958,286537.0
1702586340000,0.6958,0.6967,0.6954,0.6956,128881.0
1702586400000,0.6956,0.6976,0.6955,0.6958,172480.0
1702586460000,0.6959,0.6966,0.6958,0.6963,87783.0
1702586520000,0.6963,0.6982,0.6963,0.6981,94477.0
1702586580000,0.6982,0.6999,0.6969,0.6974,362082.0
1702586640000,0.6974,0.6981,0.6971,0.6978,103782.0
1702586700000,0.6977,0.698,0.696,0.6963,187620.0
1702586760000,0.6963,0.6971,0.6953,0.6954,123992.0
1702586820000,0.6953,0.6959,0.6946,0.6947,112234.0
1702586880000,0.6948,0.6959,0.6947,0.6956,55058.0
1702586940000,0.6957,0.6965,0.695,0.696,143472.0
1702587000000,0.696,0.6983,0.696,0.6975,135403.0
1702587060000,0.6975,0.6977,0.6951,0.6953,152203.0
1702587120000,0.6954,0.6966,0.6953,0.6956,104870.0
1702587180000,0.6956,0.6959,0.6951,0.6953,91351.0
1702587240000,0.6953,0.6959,0.6946,0.6959,102539.0
1702587300000,0.6959,0.6984,0.6957,0.6984,150186.0
1702587360000,0.6984,0.6986,0.6963,0.6963,325354.0
1702587420000,0.6964,0.6974,0.6955,0.6961,105019.0
1702587480000,0.696,0.6997,0.696,0.6986,235159.0
1702587540000,0.6986,0.6995,0.698,0.698,160349.0
1702587600000,0.6981,0.6998,0.6979,0.6995,229219.0
1702587660000,0.6996,0.6998,0.6985,0.699,135693.0
1702587720000,0.6989,0.6995,0.698,0.6995,119605.0
1702587780000,0.6994,0.7013,0.6994,0.6999,443838.0
1702587840000,0.6999,0.7018,0.6995,0.7008,258026.0
1702587900000,0.701,0.7026,0.7004,0.7023,220963.0
1702587960000,0.7023,0.7033,0.7015,0.7017,292733.0
1702588020000,0.7016,0.7035,0.7012,0.7018,260016.0
1702588080000,0.7018,0.7038,0.701,0.7029,325928.0
1702588140000,0.7029,0.7032,0.7021,0.7032,242625.0
1702588200000,0.7032,0.7032,0.7004,0.7014,310348.0
1702588260000,0.7013,0.7027,0.701,0.7014,143192.0
1702588320000,0.7015,0.7025,0.7012,0.7023,112933.0
1702588380000,0.7023,0.7025,0.7013,0.7025,126684.0
1702588440000,0.7025,0.7028,0.7012,0.7017,126244.0
1702588500000,0.7017,0.7038,0.7017,0.7038,120634.0
1702588560000,0.7038,0.7046,0.703,0.7031,274042.0
1702588620000,0.703,0.7043,0.7027,0.7043,131996.0
1702588680000,0.7044,0.7044,0.7033,0.704,135624.0
1702588740000,0.704,0.7044,0.7029,0.7029,102695.0
1702588800000,0.7028,0.7047,0.7023,0.704,115982.0
1702588860000,0.704,0.7047,0.7036,0.7044,77087.0
1702588920000,0.7043,0.7048,0.704,0.7046,166758.0
1702588980000,0.7047,0.7051,0.7041,0.7046,240293.0
1702589040000,0.7046,0.705,0.7037,0.7043,147557.0
1702589100000,0.7044,0.7051,0.703,0.7036,244431.0
1702589160000,0.7037,0.7045,0.7036,0.7037,110022.0
1702589220000,0.7038,0.7053,0.7036,0.7045,335193.0
1702589280000,0.7044,0.7056,0.7041,0.7051,173176.0
1702589340000,0.7051,0.7053,0.7047,0.7049,106025.0
1702589400000,0.705,0.7056,0.7046,0.7048,86533.0
1702589460000,0.7048,0.7051,0.7039,0.7046,137895.0
1702589520000,0.7047,0.7058,0.7045,0.7058,163048.0
1702589580000,0.7058,0.7069,0.7057,0.7068,243466.0
1702589640000,0.7069,0.7082,0.7065,0.7077,410423.0
1702589700000,0.7077,0.7095,0.7074,0.7086,373602.0
1702589760000,0.7087,0.71,0.7074,0.7078,307728.0
1702589820000,0.7078,0.7088,0.7069,0.7073,285081.0
1702589880000,0.7074,0.7096,0.7074,0.7079,122358.0
1702589940000,0.7078,0.709,0.7062,0.7065,182788.0
1702590000000,0.7065,0.7075,0.7064,0.7069,222380.0
1702590060000,0.707,0.7087,0.7067,0.7086,120456.0
1702590120000,0.7086,0.7093,0.7065,0.7066,183965.0
1702590180000,0.7067,0.7073,0.7052,0.7058,305212.0
1702590240000,0.7058,0.7073,0.7036,0.7073,263977.0
1702590300000,0.7074,0.7094,0.7066,0.7089,256509.0
1702590360000,0.709,0.7094,0.7065,0.7066,115108.0
1702590420000,0.7067,0.7072,0.7057,0.706,141742.0
1702590480000,0.7062,0.7087,0.7061,0.7076,154377.0
1702590540000,0.7077,0.7077,0.7065,0.7077,100324.0
1702590600000,0.7077,0.7078,0.7053,0.7056,175730.0
1702590660000,0.7056,0.7065,0.7043,0.7048,158046.0
1702590720000,0.705,0.7052,0.7036,0.7044,156715.0
1702590780000,0.7044,0.7051,0.7018,0.705,423532.0
1702590840000,0.705,0.7051,0.703,0.7039,141941.0
1702590900000,0.7039,0.7047,0.7009,0.703,391677.0
1702590960000,0.7031,0.7038,0.7022,0.7028,156181.0
1702591020000,0.7029,0.7046,0.7027,0.7041,145850.0
1702591080000,0.7042,0.7052,0.7039,0.7047,127516.0
1702591140000,0.7047,0.7056,0.7044,0.7044,135572.0
1702591200000,0.7044,0.7058,0.7039,0.7044,155384.0
1702591260000,0.7044,0.7048,0.7032,0.7043,91605.0
1702591320000,0.7043,0.7061,0.7037,0.7061,159793.0
1702591380000,0.7061,0.7079,0.706,0.7071,327599.0
1702591440000,0.7072,0.7085,0.707,0.7085,188533.0
1702591500000,0.7085,0.71,0.7075,0.7079,468630.0
1702591560000,0.7078,0.709,0.706,0.706,188208.0
1702591620000,0.7061,0.7067,0.7055,0.7055,164226.0
1702591680000,0.7056,0.707,0.7055,0.7062,153318.0
1702591740000,0.7063,0.7074,0.7056,0.7056,119400.0
1702591800000,0.7057,0.7064,0.7054,0.7054,73239.0
1702591860000,0.7054,0.7065,0.7054,0.7059,82492.0
1702591920000,0.7058,0.7072,0.7058,0.7066,204623.0
1702591980000,0.7067,0.707,0.706,0.7062,102964.0
1702592040000,0.7062,0.7071,0.7059,0.7066,111386.0
1702592100000,0.7065,0.7071,0.7062,0.7068,134772.0
1702592160000,0.7067,0.7068,0.7055,0.7066,130424.0
1702592220000,0.7066,0.7066,0.7058,0.7058,59351.0
1702592280000,0.7058,0.7064,0.7056,0.7058,68189.0
1702592340000,0.7058,0.7069,0.7057,0.7069,112828.0
1702592400000,0.7068,0.7077,0.7068,0.7077,94546.0
1702592460000,0.7076,0.708,0.7073,0.7073,101957.0
1702592520000,0.7074,0.7074,0.7057,0.7059,232516.0
1702592580000,0.7059,0.7062,0.7031,0.7039,382922.0
1702592640000,0.7039,0.7062,0.7034,0.7059,158903.0
1702592700000,0.7058,0.7071,0.7054,0.7055,188856.0
1702592760000,0.7055,0.7056,0.7042,0.7042,62758.0
1702592820000,0.7041,0.7045,0.703,0.7043,182530.0
1702592880000,0.7042,0.7051,0.7032,0.7034,235540.0
1702592940000,0.7033,0.7038,0.7002,0.7036,470130.0
1702593000000,0.7036,0.7043,0.7036,0.7038,123553.0
1702593060000,0.7037,0.7046,0.7031,0.7032,168391.0
1702593120000,0.7032,0.7033,0.7016,0.702,167470.0
1702593180000,0.702,0.7037,0.702,0.7036,71473.0
1702593240000,0.7036,0.7053,0.7035,0.7051,203725.0
1702593300000,0.7051,0.7064,0.7051,0.7063,135718.0
1702593360000,0.7062,0.7063,0.7058,0.7062,58465.0
1702593420000,0.7062,0.7069,0.7057,0.7058,130443.0
1702593480000,0.7057,0.7067,0.7056,0.7066,51595.0
1702593540000,0.7066,0.7069,0.7061,0.7068,122710.0
1702593600000,0.7068,0.7068,0.7064,0.7066,55188.0
1702593660000,0.7067,0.7067,0.7061,0.7061,42460.0
1702593720000,0.7062,0.7076,0.7061,0.7071,219912.0
1702593780000,0.7072,0.7086,0.7071,0.7081,155664.0
1702593840000,0.7081,0.7099,0.708,0.7095,236911.0
1702593900000,0.7096,0.7111,0.7096,0.7111,263120.0
1702593960000,0.7111,0.7119,0.7108,0.7118,165429.0
1702594020000,0.7117,0.7121,0.7116,0.7121,73195.0
1702594080000,0.7121,0.7133,0.712,0.713,165269.0
1702594140000,0.7129,0.7132,0.7127,0.7128,110175.0
1702594200000,0.7129,0.7129,0.7093,0.7094,302789.0
1702594260000,0.7095,0.7095,0.7083,0.709,127007.0
1702594320000,0.7091,0.7094,0.7083,0.7088,139981.0
1702594380000,0.7089,0.709,0.7084,0.7086,53924.0
1702594440000,0.7087,0.7087,0.7075,0.708,134148.0
1702594500000,0.708,0.7081,0.7069,0.7069,185890.0
1702594560000,0.707,0.7075,0.7062,0.7063,96295.0
1702594620000,0.7064,0.707,0.7052,0.707,215794.0
1702594680000,0.707,0.7102,0.707,0.7095,239767.0
1702594740000,0.7095,0.7103,0.7079,0.7102,228327.0
1702594800000,0.7102,0.7105,0.7079,0.7105,168845.0
1702594860000,0.7105,0.7126,0.7096,0.7123,327261.0
1702594920000,0.7122,0.7136,0.7111,0.713,333541.0
1702594980000,0.713,0.7134,0.7097,0.7103,321429.0
1702595040000,0.7103,0.7118,0.7089,0.7114,318075.0
1702595100000,0.7115,0.7116,0.7097,0.7097,189754.0
1702595160000,0.7096,0.711,0.7077,0.7082,223553.0
1702595220000,0.7083,0.7108,0.7083,0.7107,183910.0
1702595280000,0.7107,0.7115,0.7106,0.7107,195872.0
1702595340000,0.7108,0.7114,0.7098,0.7114,104466.0
1702595400000,0.7113,0.7138,0.7101,0.7136,250961.0
1702595460000,0.7136,0.714,0.7117,0.7123,245495.0
1702595520000,0.7124,0.713,0.7119,0.7127,128766.0
1702595580000,0.7129,0.7136,0.7111,0.7117,185648.0
1702595640000,0.7116,0.7116,0.7096,0.7099,151446.0
1702595700000,0.71,0.7116,0.7098,0.7107,199311.0
1702595760000,0.7106,0.7113,0.7092,0.71,193394.0
1702595820000,0.7099,0.7099,0.7065,0.7067,475106.0
1702595880000,0.7068,0.7076,0.7056,0.706,212633.0
1702595940000,0.7061,0.7064,0.7035,0.7063,439147.0
1702596000000,0.7062,0.7062,0.7042,0.7056,201998.0
1702596060000,0.7057,0.7064,0.7047,0.7056,108204.0
1702596120000,0.7056,0.7067,0.7045,0.7047,146744.0
1702596180000,0.7048,0.7053,0.7015,0.7037,728242.0
1702596240000,0.7037,0.7051,0.7032,0.7047,156186.0
1702596300000,0.7048,0.7052,0.7012,0.7018,298180.0
1702596360000,0.7019,0.703,0.7012,0.7013,277476.0
1702596420000,0.7015,0.702,0.7004,0.7016,231904.0
1702596480000,0.7016,0.7023,0.7003,0.7009,195651.0
1702596540000,0.7009,0.7012,0.7002,0.7006,124077.0
1702596600000,0.7007,0.701,0.7,0.7008,95665.0
1702596660000,0.7009,0.7024,0.7006,0.7015,210219.0
1702596720000,0.7016,0.7023,0.7006,0.7011,128725.0
1702596780000,0.7011,0.7015,0.7,0.7005,185926.0
1702596840000,0.7005,0.7019,0.7,0.7011,155059.0
1702596900000,0.7013,0.7025,0.7009,0.7017,240256.0
1702596960000,0.702,0.7042,0.702,0.7041,201669.0
1702597020000,0.7042,0.7044,0.7029,0.7029,182542.0
1702597080000,0.7028,0.7031,0.701,0.7018,225771.0
1702597140000,0.702,0.7029,0.7015,0.7026,61302.0
1702597200000,0.7026,0.7052,0.7023,0.705,352997.0
1702597260000,0.705,0.7073,0.7049,0.7065,456922.0
1702597320000,0.7064,0.7083,0.7062,0.7082,208979.0
1702597380000,0.7082,0.7094,0.7082,0.7085,293196.0
1702597440000,0.7085,0.7091,0.7082,0.7082,101046.0
1702597500000,0.7083,0.709,0.708,0.7085,115093.0
1702597560000,0.7085,0.7098,0.7077,0.7082,307047.0
1702597620000,0.7082,0.709,0.7063,0.7067,277327.0
1702597680000,0.7065,0.7067,0.7035,0.7037,239487.0
1702597740000,0.7037,0.7073,0.7036,0.7062,426224.0
1702597800000,0.7063,0.7088,0.7063,0.7085,147442.0
1702597860000,0.7085,0.7095,0.7082,0.7085,151585.0
1702597920000,0.7085,0.7109,0.7084,0.7105,233019.0
1702597980000,0.7105,0.7141,0.7105,0.714,420380.0
1702598040000,0.714,0.7229,0.7136,0.7223,1855427.0
1702598100000,0.7222,0.7257,0.7196,0.7201,1068649.0
1702598160000,0.7201,0.7279,0.7201,0.7274,843683.0
1702598220000,0.7274,0.7344,0.727,0.7294,2363428.0
1702598280000,0.7295,0.7313,0.7239,0.7239,766873.0
1702598340000,0.7239,0.7267,0.7224,0.7226,891723.0
1702598400000,0.7227,0.7254,0.7224,0.7225,718009.0
1702598460000,0.7225,0.7226,0.718,0.7193,882367.0
1702598520000,0.7193,0.7198,0.7163,0.719,622255.0
1702598580000,0.7191,0.7238,0.7186,0.7229,539006.0
1702598640000,0.7228,0.7267,0.7209,0.7266,660560.0
1702598700000,0.7266,0.7304,0.726,0.7303,703227.0
1702598760000,0.7303,0.7364,0.729,0.7349,1118199.0
1702598820000,0.7349,0.7361,0.7286,0.7291,723101.0
1702598880000,0.7291,0.7318,0.7287,0.7296,539140.0
1702598940000,0.7296,0.7312,0.7262,0.7308,835387.0
1702599000000,0.7308,0.7325,0.7275,0.7294,705848.0
1702599060000,0.7293,0.7312,0.7236,0.7238,630441.0
1702599120000,0.724,0.7246,0.7211,0.7211,606641.0
1702599180000,0.7211,0.7219,0.7171,0.7177,692648.0
1702599240000,0.7177,0.7185,0.7147,0.7152,787327.0
1702599300000,0.715,0.7196,0.7139,0.7175,756029.0
1702599360000,0.7176,0.7188,0.7148,0.715,400370.0
1702599420000,0.7151,0.7168,0.7147,0.7152,302472.0
1702599480000,0.7152,0.7164,0.7127,0.7139,467537.0
1702599540000,0.7139,0.7178,0.7127,0.7162,690394.0
1702599600000,0.7161,0.717,0.7133,0.7143,438723.0
1702599660000,0.7144,0.7157,0.7133,0.7136,307383.0
1702599720000,0.7137,0.716,0.7137,0.7142,218872.0
1702599780000,0.7143,0.715,0.714,0.7145,135134.0
1702599840000,0.7146,0.7171,0.7145,0.7164,256361.0
1702599900000,0.7164,0.7194,0.7164,0.717,417251.0
1702599960000,0.717,0.7217,0.7168,0.721,438623.0
1702600020000,0.7211,0.7226,0.7196,0.7206,351293.0
1702600080000,0.7204,0.7228,0.7202,0.7226,241804.0
1702600140000,0.7226,0.7236,0.7211,0.7214,258728.0
1702600200000,0.7214,0.724,0.7203,0.7236,320329.0
1702600260000,0.7235,0.7254,0.7205,0.7209,338612.0
1702600320000,0.7208,0.7214,0.7194,0.7197,247109.0
1702600380000,0.7198,0.7201,0.7163,0.7167,364299.0
1702600440000,0.7167,0.7173,0.7155,0.716,258110.0
1702600500000,0.7158,0.7177,0.7138,0.7175,360364.0
1702600560000,0.7174,0.7184,0.7158,0.7179,224990.0
1702600620000,0.718,0.7182,0.7132,0.7133,221808.0
1702600680000,0.7134,0.7136,0.711,0.7129,462814.0
1702600740000,0.713,0.7131,0.7101,0.7126,343289.0
1702600800000,0.7127,0.7149,0.7103,0.7146,255304.0
1702600860000,0.7147,0.7154,0.7132,0.7142,192322.0
1702600920000,0.7143,0.7145,0.7124,0.7142,137584.0
1702600980000,0.7142,0.7142,0.7113,0.713,247338.0
1702601040000,0.7129,0.7157,0.712,0.7144,210253.0
1702601100000,0.7143,0.716,0.713,0.716,252763.0
1702601160000,0.716,0.7178,0.7149,0.7164,253467.0
1702601220000,0.7164,0.717,0.7136,0.7139,198950.0
1702601280000,0.7139,0.7148,0.7118,0.7121,287466.0
1702601340000,0.7121,0.7125,0.71,0.7106,277008.0
1702601400000,0.7106,0.7111,0.7069,0.7071,733315.0
1702601460000,0.7072,0.7096,0.7072,0.7087,340348.0
1702601520000,0.7088,0.7111,0.7086,0.7097,250345.0
1702601580000,0.7097,0.7101,0.7067,0.7069,257473.0
1702601640000,0.7069,0.7084,0.7066,0.7068,284721.0
1702601700000,0.7069,0.7082,0.7061,0.7078,237516.0
1702601760000,0.7078,0.708,0.7016,0.7045,995245.0
1702601820000,0.7045,0.7058,0.7034,0.7053,302146.0
1702601880000,0.7052,0.7059,0.7039,0.7047,136435.0
1702601940000,0.7047,0.7047,0.7015,0.7039,419473.0
1702602000000,0.7039,0.7044,0.7013,0.7013,370374.0
1702602060000,0.7012,0.7038,0.7012,0.7026,300352.0
1702602120000,0.7026,0.7035,0.7012,0.7035,255021.0
1702602180000,0.7035,0.7052,0.702,0.7046,546390.0
1702602240000,0.7046,0.7076,0.7043,0.7064,343771.0
1702602300000,0.7063,0.7064,0.7035,0.704,210275.0
1702602360000,0.7041,0.7049,0.702,0.7042,424792.0
1702602420000,0.7042,0.7042,0.7015,0.7024,227215.0
1702602480000,0.7025,0.7043,0.7017,0.7043,185542.0
1702602540000,0.7042,0.7048,0.6981,0.6992,840546.0
1702602600000,0.6991,0.6996,0.6924,0.6954,2302946.0
1702602660000,0.6954,0.6954,0.6868,0.692,1996278.0
1702602720000,0.6919,0.6923,0.6858,0.6866,1271749.0
1702602780000,0.6865,0.6899,0.6863,0.689,471110.0
1702602840000,0.6889,0.69,0.6888,0.6888,450683.0
1702602900000,0.6889,0.6903,0.6885,0.6903,369883.0
1702602960000,0.6903,0.6911,0.6891,0.6906,543427.0
1702603020000,0.6907,0.6907,0.6867,0.6877,618383.0
1702603080000,0.6877,0.6904,0.6872,0.6902,492967.0
1702603140000,0.6901,0.6909,0.6875,0.6882,353048.0
1702603200000,0.6882,0.6884,0.6874,0.6881,196194.0
1702603260000,0.6881,0.6898,0.6875,0.6898,242218.0
1702603320000,0.6898,0.6933,0.6895,0.6922,599045.0
1702603380000,0.6922,0.6937,0.6907,0.6907,397680.0
1702603440000,0.6908,0.694,0.6906,0.6938,220619.0
1702603500000,0.6938,0.6941,0.6921,0.6933,246331.0
1702603560000,0.6934,0.695,0.6929,0.695,342345.0
1702603620000,0.695,0.6952,0.6928,0.6945,236380.0
1702603680000,0.6945,0.6956,0.6944,0.6954,226856.0
1702603740000,0.6954,0.696,0.6948,0.6953,168149.0
1702603800000,0.6954,0.6988,0.695,0.6981,431282.0
1702603860000,0.6982,0.6982,0.6954,0.6966,272475.0
1702603920000,0.6966,0.6966,0.6942,0.6955,268863.0
1702603980000,0.6954,0.6959,0.6932,0.6933,212063.0
1702604040000,0.6934,0.6939,0.6929,0.6932,135824.0
1702604100000,0.6932,0.6932,0.6919,0.6923,256934.0
1702604160000,0.6924,0.6938,0.6916,0.6931,163646.0
1702604220000,0.6931,0.6934,0.6919,0.6925,100040.0
1702604280000,0.6925,0.6947,0.6919,0.694,157650.0
1702604340000,0.694,0.694,0.6918,0.6918,87056.0
1702604400000,0.6918,0.6924,0.6914,0.6918,143739.0
1702604460000,0.6919,0.6934,0.6917,0.6921,103469.0
1702604520000,0.6921,0.6922,0.6911,0.6915,116543.0
1702604580000,0.6914,0.6925,0.6904,0.6924,210223.0
1702604640000,0.6925,0.6927,0.6904,0.691,116910.0
1702604700000,0.6911,0.6917,0.6887,0.6895,282004.0
1702604760000,0.6895,0.6906,0.6886,0.6887,222106.0
1702604820000,0.6887,0.6901,0.6887,0.689,160518.0
1702604880000,0.6889,0.6904,0.6887,0.69,176450.0
1702604940000,0.6899,0.6907,0.6875,0.6898,324227.0
1702605000000,0.6897,0.6921,0.6895,0.6921,211499.0
1702605060000,0.692,0.692,0.6887,0.6895,155916.0
1702605120000,0.6894,0.6912,0.6885,0.6897,316979.0
1702605180000,0.6897,0.6897,0.6881,0.6889,89728.0
1702605240000,0.689,0.6894,0.6877,0.6894,144576.0
1702605300000,0.6894,0.6895,0.6872,0.6876,174428.0
1702605360000,0.6875,0.6894,0.6874,0.6884,197468.0
1702605420000,0.6885,0.6904,0.6879,0.6901,158909.0
1702605480000,0.6902,0.6903,0.6887,0.689,119496.0
1702605540000,0.6892,0.6902,0.6887,0.6901,91009.0
1702605600000,0.6901,0.6903,0.6879,0.6879,173788.0
1702605660000,0.688,0.6899,0.6876,0.6894,167655.0
1702605720000,0.6894,0.6911,0.6887,0.6911,157089.0
1702605780000,0.6911,0.6922,0.6907,0.6917,159986.0
1702605840000,0.6916,0.6918,0.6897,0.6906,102783.0
1702605900000,0.6906,0.6907,0.6886,0.6904,141914.0
1702605960000,0.6905,0.6913,0.69,0.6901,114512.0
1702606020000,0.6901,0.6907,0.6899,0.69,81772.0
1702606080000,0.6901,0.6908,0.6886,0.6887,180815.0
1702606140000,0.6887,0.6889,0.6813,0.6832,1220829.0
1702606200000,0.6832,0.6838,0.6763,0.6814,2131758.0
1702606260000,0.6814,0.6833,0.6796,0.6829,660187.0
1702606320000,0.683,0.6833,0.6797,0.682,663316.0
1702606380000,0.682,0.6826,0.6801,0.6815,277902.0
1702606440000,0.6816,0.682,0.6796,0.6798,266059.0
1702606500000,0.6798,0.6829,0.6797,0.6828,393555.0
1702606560000,0.6829,0.6836,0.6817,0.6835,231711.0
1702606620000,0.6836,0.684,0.6827,0.6827,318544.0
1702606680000,0.6826,0.6834,0.6815,0.6819,123165.0
1702606740000,0.682,0.6833,0.6818,0.683,224404.0
1702606800000,0.6831,0.6844,0.6828,0.683,195925.0
1702606860000,0.683,0.6848,0.6826,0.6832,184102.0
1702606920000,0.6833,0.6846,0.683,0.6839,237076.0
1702606980000,0.6838,0.685,0.683,0.6842,464390.0
1702607040000,0.6842,0.6844,0.6816,0.6818,200758.0
1702607100000,0.6817,0.6835,0.6817,0.6833,169480.0
1702607160000,0.6833,0.6855,0.683,0.6834,334352.0
1702607220000,0.6835,0.684,0.6813,0.6823,280624.0
1702607280000,0.6823,0.6838,0.6822,0.6838,92909.0
1702607340000,0.6838,0.684,0.6834,0.6835,78904.0
1702607400000,0.6835,0.6852,0.6834,0.6843,142919.0
1702607460000,0.6843,0.6863,0.6843,0.6862,322912.0
1702607520000,0.6862,0.6868,0.6858,0.6859,168106.0
1702607580000,0.6859,0.687,0.6857,0.6867,168419.0
1702607640000,0.6866,0.687,0.6859,0.686,159440.0
1702607700000,0.686,0.687,0.6857,0.686,184340.0
1702607760000,0.6861,0.6884,0.6859,0.6875,360908.0
1702607820000,0.6875,0.6879,0.687,0.6871,100268.0
1702607880000,0.6871,0.6875,0.6863,0.6873,96535.0
1702607940000,0.6873,0.6875,0.6859,0.6875,173770.0
1702608000000,0.6875,0.6886,0.6874,0.6882,112403.0
1702608060000,0.6883,0.6888,0.6872,0.6881,143177.0
1702608120000,0.6882,0.6885,0.6873,0.6876,108326.0
1702608180000,0.6876,0.6877,0.6865,0.6865,223421.0
1702608240000,0.6866,0.6875,0.6863,0.6875,95250.0
1702608300000,0.6876,0.6891,0.6867,0.6874,384815.0
1702608360000,0.6876,0.6887,0.6875,0.6885,131175.0
1702608420000,0.6885,0.6886,0.6874,0.6874,119642.0
1702608480000,0.6874,0.6874,0.6864,0.6873,102399.0
1702608540000,0.6873,0.6875,0.6864,0.6871,99626.0
1702608600000,0.6871,0.6877,0.6863,0.6876,81932.0
1702608660000,0.6877,0.69,0.6868,0.69,309126.0
1702608720000,0.6894,0.6899,0.689,0.6894,104308.0
1702608780000,0.6894,0.6894,0.6876,0.6879,89969.0
1702608840000,0.6879,0.6897,0.6877,0.6893,75191.0
1702608900000,0.6893,0.6893,0.6868,0.6869,103192.0
1702608960000,0.687,0.6876,0.6866,0.6871,89976.0
1702609020000,0.6872,0.69,0.6872,0.6897,283884.0
1702609080000,0.6897,0.6903,0.6891,0.6901,171802.0
1702609140000,0.6901,0.6904,0.6883,0.6887,139824.0
1702609200000,0.6887,0.6908,0.6887,0.6901,160722.0
1702609260000,0.6902,0.6913,0.6899,0.6905,198249.0
1702609320000,0.6905,0.6912,0.6904,0.6907,56411.0
1702609380000,0.6907,0.6915,0.6906,0.6911,99181.0
1702609440000,0.6912,0.6927,0.6912,0.6924,275927.0
1702609500000,0.6923,0.6934,0.6916,0.6931,306552.0
1702609560000,0.6932,0.6955,0.6926,0.6941,438742.0
1702609620000,0.6941,0.6945,0.6926,0.6927,159588.0
1702609680000,0.6927,0.6938,0.6921,0.6932,211115.0
1702609740000,0.6931,0.6931,0.6921,0.6928,83720.0
1702609800000,0.6928,0.696,0.6928,0.6959,170593.0
1702609860000,0.6959,0.6963,0.6951,0.6963,210778.0
1702609920000,0.6961,0.6973,0.6957,0.6972,193896.0
1702609980000,0.6972,0.6978,0.6955,0.6972,259214.0
1702610040000,0.6971,0.6975,0.6946,0.6951,175234.0
1702610100000,0.6951,0.6963,0.6942,0.6959,274052.0
1702610160000,0.6959,0.6977,0.6931,0.6973,498943.0
1702610220000,0.697,0.6975,0.6945,0.6951,220842.0
1702610280000,0.6951,0.6998,0.695,0.6996,386962.0
1702610340000,0.6996,0.7011,0.6991,0.701,442201.0
1702610400000,0.7009,0.7012,0.699,0.7009,388359.0
1702610460000,0.7008,0.701,0.6989,0.6994,244662.0
1702610520000,0.6994,0.7002,0.6986,0.6999,297747.0
1702610580000,0.7,0.7012,0.6987,0.701,286816.0
1702610640000,0.701,0.7016,0.7005,0.7008,265357.0
1702610700000,0.7007,0.7035,0.7006,0.7035,434989.0
1702610760000,0.7034,0.7063,0.7033,0.7054,472488.0
1702610820000,0.7053,0.7067,0.705,0.7053,245079.0
1702610880000,0.7053,0.706,0.7022,0.7045,369526.0
1702610940000,0.7044,0.7044,0.7019,0.7023,178320.0
1702611000000,0.7023,0.7031,0.7016,0.7018,253913.0
1702611060000,0.7018,0.7035,0.7009,0.7015,207937.0
1702611120000,0.7014,0.7015,0.6985,0.6987,367358.0
1702611180000,0.6987,0.7003,0.6985,0.6991,189269.0
1702611240000,0.6991,0.7002,0.696,0.6983,457474.0
1702611300000,0.6982,0.6982,0.6965,0.6979,189763.0
1702611360000,0.698,0.6982,0.696,0.6964,269410.0
1702611420000,0.6963,0.6974,0.6945,0.6946,441816.0
1702611480000,0.6946,0.6965,0.6923,0.6965,430418.0
1702611540000,0.6964,0.6967,0.694,0.6966,255232.0
1702611600000,0.6966,0.6968,0.6938,0.6945,234685.0
1702611660000,0.6945,0.6949,0.6936,0.6938,172153.0
1702611720000,0.6938,0.6948,0.6931,0.6931,181629.0
1702611780000,0.6931,0.694,0.6926,0.6938,171948.0
1702611840000,0.6939,0.6943,0.6927,0.6932,164766.0
1702611900000,0.6931,0.6939,0.6923,0.6931,240152.0
1702611960000,0.6931,0.6939,0.6903,0.6904,357535.0
1702612020000,0.6904,0.6908,0.6878,0.6897,678171.0
1702612080000,0.6897,0.69,0.6888,0.6894,147859.0
1702612140000,0.6894,0.69,0.689,0.6891,103572.0
1702612200000,0.6892,0.6896,0.6885,0.6894,137560.0
1702612260000,0.6895,0.6915,0.6888,0.6904,202903.0
1702612320000,0.6905,0.6905,0.6885,0.6887,138131.0
1702612380000,0.6887,0.6894,0.6882,0.6883,149054.0
1702612440000,0.6882,0.689,0.6874,0.6874,193461.0
1702612500000,0.6874,0.6885,0.6867,0.6869,195253.0
1702612560000,0.6868,0.687,0.6842,0.6853,673506.0
1702612620000,0.6852,0.6868,0.6851,0.6857,116435.0
1702612680000,0.6858,0.6873,0.6857,0.6867,196164.0
1702612740000,0.6867,0.6871,0.6857,0.686,228507.0
1702612800000,0.686,0.6875,0.6857,0.6874,408920.0
1702612860000,0.6874,0.6874,0.6856,0.6856,293548.0
1702612920000,0.6856,0.688,0.685,0.6879,484977.0
1702612980000,0.6878,0.6892,0.6875,0.6889,320418.0
1702613040000,0.6886,0.6888,0.6876,0.688,117323.0
1702613100000,0.6879,0.688,0.6853,0.6859,233649.0
1702613160000,0.6859,0.6871,0.685,0.6867,248186.0
1702613220000,0.6866,0.6875,0.6863,0.6867,163317.0
1702613280000,0.6866,0.6891,0.6861,0.6879,274200.0
1702613340000,0.6879,0.6887,0.6866,0.6885,85477.0
1702613400000,0.6884,0.6893,0.6882,0.6889,112086.0
1702613460000,0.689,0.6914,0.6889,0.691,235434.0
1702613520000,0.6909,0.692,0.6906,0.6918,144251.0
1702613580000,0.6919,0.693,0.6913,0.693,226874.0
1702613640000,0.6928,0.6944,0.6906,0.6906,371127.0
1702613700000,0.6906,0.6924,0.6903,0.6923,256853.0
1702613760000,0.6923,0.694,0.6923,0.6935,212074.0
1702613820000,0.6935,0.6938,0.6907,0.6917,545949.0
1702613880000,0.6917,0.6925,0.6852,0.6878,1130113.0
1702613940000,0.6877,0.6891,0.6872,0.6872,326074.0
1702614000000,0.6871,0.6875,0.6854,0.6864,375960.0
1702614060000,0.6863,0.6866,0.6807,0.6831,1333235.0
1702614120000,0.683,0.6844,0.6828,0.6834,365981.0
1702614180000,0.6833,0.6844,0.6827,0.6835,206758.0
1702614240000,0.6835,0.6842,0.683,0.6831,254925.0
1702614300000,0.6831,0.6832,0.6811,0.6818,233290.0
1702614360000,0.6818,0.6825,0.6803,0.6824,280184.0
1702614420000,0.6823,0.683,0.6818,0.6828,178000.0
1702614480000,0.6827,0.6827,0.6814,0.6826,164348.0
1702614540000,0.6825,0.6826,0.6809,0.6823,196385.0
1702614600000,0.6823,0.6832,0.6817,0.6831,198936.0
1702614660000,0.6831,0.6839,0.6828,0.683,151718.0
1702614720000,0.683,0.6836,0.6817,0.6821,147087.0
1702614780000,0.6821,0.6821,0.6801,0.6808,314568.0
1702614840000,0.6807,0.6822,0.68,0.6821,262190.0
1702614900000,0.6821,0.6825,0.679,0.6792,750892.0
1702614960000,0.6792,0.6813,0.6791,0.6808,186519.0
1702615020000,0.6808,0.681,0.6785,0.6791,296166.0
1702615080000,0.6791,0.6814,0.6785,0.6811,260042.0
1702615140000,0.681,0.6811,0.6793,0.6795,280799.0
1702615200000,0.6794,0.6794,0.678,0.6786,192294.0
1702615260000,0.6785,0.6786,0.6768,0.6786,466331.0
1702615320000,0.6785,0.6792,0.6775,0.6781,211125.0
1702615380000,0.6782,0.6794,0.6782,0.679,107855.0
1702615440000,0.679,0.68,0.6789,0.6793,151857.0
1702615500000,0.6793,0.6817,0.6791,0.6802,212879.0
1702615560000,0.6803,0.6823,0.6803,0.6817,196876.0
1702615620000,0.6816,0.6817,0.6802,0.6809,127680.0
1702615680000,0.6808,0.6824,0.68,0.6801,179537.0
1702615740000,0.6801,0.6815,0.6794,0.6807,148210.0
1702615800000,0.6806,0.6825,0.68,0.6825,107666.0
1702615860000,0.6824,0.6833,0.6823,0.6832,146963.0
1702615920000,0.6832,0.6849,0.682,0.6844,297866.0
1702615980000,0.6843,0.6849,0.6834,0.6848,170889.0
1702616040000,0.6847,0.6865,0.6836,0.6838,371694.0
1702616100000,0.6837,0.6841,0.6825,0.6833,210864.0
1702616160000,0.6832,0.6842,0.683,0.6833,157545.0
1702616220000,0.6832,0.684,0.6829,0.684,115123.0
1702616280000,0.684,0.6849,0.6838,0.6845,110384.0
1702616340000,0.6844,0.6851,0.6835,0.6837,183884.0
1702616400000,0.6836,0.684,0.6826,0.6835,116643.0
1702616460000,0.6835,0.6839,0.6825,0.6832,110226.0
1702616520000,0.6832,0.6856,0.6826,0.6855,194301.0
1702616580000,0.6854,0.6867,0.6852,0.6863,247478.0
1702616640000,0.6862,0.6877,0.6856,0.6861,284316.0
1702616700000,0.6861,0.6884,0.6861,0.6865,382441.0
1702616760000,0.6865,0.6886,0.6864,0.6878,192510.0
1702616820000,0.6878,0.6881,0.6857,0.6858,147732.0
1702616880000,0.6857,0.686,0.6842,0.6859,208863.0
1702616940000,0.6858,0.6863,0.6847,0.6847,173134.0
1702617000000,0.6846,0.6861,0.6843,0.6858,127317.0
1702617060000,0.6858,0.6874,0.6856,0.6856,155615.0
1702617120000,0.6856,0.6885,0.6856,0.6883,168186.0
1702617180000,0.6883,0.6892,0.6874,0.6874,189458.0
1702617240000,0.6874,0.688,0.6869,0.6876,115799.0
1702617300000,0.6876,0.6899,0.6876,0.6885,174696.0
1702617360000,0.6884,0.69,0.6882,0.6882,244488.0
1702617420000,0.6881,0.6881,0.6869,0.6871,142882.0
1702617480000,0.687,0.6879,0.6867,0.6879,92068.0
1702617540000,0.6879,0.6883,0.6869,0.6871,73590.0
1702617600000,0.6871,0.6877,0.6862,0.6862,103945.0
1702617660000,0.6861,0.6875,0.6852,0.6855,148364.0
1702617720000,0.6855,0.6865,0.6851,0.6852,157712.0
1702617780000,0.6852,0.6858,0.6833,0.6837,262096.0
1702617840000,0.6837,0.6838,0.6827,0.6837,202058.0
1702617900000,0.6837,0.6845,0.6829,0.6832,124529.0
1702617960000,0.6832,0.6835,0.68,0.6804,416393.0
1702618020000,0.6804,0.6813,0.6793,0.6797,480370.0
1702618080000,0.6796,0.68,0.6783,0.6791,371960.0
1702618140000,0.6791,0.6801,0.6781,0.6784,245633.0
1702618200000,0.6784,0.6806,0.678,0.6802,249463.0
1702618260000,0.6802,0.6803,0.6703,0.6731,2193863.0
1702618320000,0.6732,0.6734,0.6665,0.671,1787368.0
1702618380000,0.671,0.6726,0.6704,0.6723,404479.0
1702618440000,0.6724,0.6744,0.6717,0.6744,591051.0
1702618500000,0.6744,0.6753,0.674,0.6753,288436.0
1702618560000,0.6753,0.676,0.6743,0.6753,259373.0
1702618620000,0.6753,0.6759,0.6748,0.6759,158921.0
1702618680000,0.6759,0.6764,0.6737,0.6746,397528.0
1702618740000,0.6744,0.6766,0.6744,0.6766,168170.0
1702618800000,0.6765,0.6767,0.6742,0.6746,242692.0
1702618860000,0.6745,0.676,0.6724,0.6759,275758.0
1702618920000,0.6759,0.6777,0.6757,0.6775,395825.0
1702618980000,0.6775,0.679,0.6774,0.6781,323199.0
1702619040000,0.6781,0.6791,0.6775,0.6786,247127.0
1702619100000,0.6787,0.6799,0.6783,0.6792,256025.0
1702619160000,0.6792,0.6805,0.679,0.6804,366259.0
1702619220000,0.6804,0.681,0.6794,0.6804,212629.0
1702619280000,0.6804,0.6804,0.6777,0.6777,196382.0
1702619340000,0.6777,0.6784,0.6764,0.6778,233755.0
1702619400000,0.6777,0.678,0.6758,0.6764,212804.0
1702619460000,0.6764,0.6784,0.675,0.6783,360263.0
1702619520000,0.6782,0.6806,0.6782,0.6794,402514.0
1702619580000,0.6793,0.6809,0.6788,0.679,250624.0
1702619640000,0.679,0.6799,0.6762,0.6763,404775.0
1702619700000,0.6762,0.6773,0.6758,0.6765,294188.0
1702619760000,0.6764,0.6775,0.6726,0.673,403449.0
1702619820000,0.673,0.6739,0.6701,0.6722,757024.0
1702619880000,0.6721,0.6731,0.6703,0.6725,268811.0
1702619940000,0.6725,0.6731,0.669,0.6716,556298.0
1702620000000,0.6715,0.6715,0.669,0.669,457665.0
1702620060000,0.669,0.6703,0.6654,0.669,812609.0
1702620120000,0.669,0.6699,0.6675,0.6696,319316.0
1702620180000,0.6698,0.6737,0.6697,0.6732,592320.0
1702620240000,0.6733,0.6762,0.6727,0.6759,428253.0
1702620300000,0.676,0.6771,0.675,0.677,336205.0
1702620360000,0.677,0.6778,0.6763,0.6777,222988.0
1702620420000,0.6778,0.678,0.6769,0.677,244017.0
1702620480000,0.677,0.6771,0.6754,0.6756,258804.0
1702620540000,0.6757,0.6775,0.6755,0.6774,106628.0
1702620600000,0.6774,0.6783,0.6766,0.6768,185933.0
1702620660000,0.6769,0.6782,0.6756,0.6758,210007.0
1702620720000,0.6758,0.6763,0.674,0.6752,283808.0
1702620780000,0.675,0.675,0.6738,0.6741,223617.0
1702620840000,0.6741,0.6747,0.6726,0.6728,294568.0
1702620900000,0.6728,0.6747,0.6728,0.6747,381255.0
1702620960000,0.6748,0.6772,0.6746,0.6772,177946.0
1702621020000,0.6771,0.678,0.6769,0.6777,174108.0
1702621080000,0.6777,0.6785,0.6772,0.6772,160357.0
1702621140000,0.6772,0.6777,0.6761,0.6765,221595.0
1702621200000,0.6765,0.6791,0.676,0.6787,215638.0
1702621260000,0.6787,0.6795,0.6784,0.6792,228294.0
1702621320000,0.6791,0.6796,0.678,0.678,133970.0
1702621380000,0.678,0.6802,0.678,0.6783,268616.0
1702621440000,0.6782,0.679,0.6782,0.6788,108345.0
1702621500000,0.6787,0.6805,0.6787,0.6788,192782.0
1702621560000,0.6788,0.6805,0.6787,0.6803,224794.0
1702621620000,0.6804,0.6813,0.6798,0.6799,227134.0
1702621680000,0.6798,0.6814,0.6798,0.6805,115196.0
1702621740000,0.6804,0.682,0.6804,0.6815,147787.0
1702621800000,0.6814,0.6814,0.6805,0.6812,86898.0
1702621860000,0.6812,0.6819,0.68,0.6803,145447.0
1702621920000,0.6803,0.6814,0.6803,0.681,59748.0
1702621980000,0.6811,0.6812,0.68,0.6809,123735.0
1702622040000,0.681,0.682,0.6805,0.6815,166620.0
1702622100000,0.6815,0.6815,0.6798,0.6802,131334.0
1702622160000,0.6801,0.6808,0.6793,0.6797,168928.0
1702622220000,0.6798,0.6809,0.6788,0.6795,157783.0
1702622280000,0.6794,0.6812,0.6794,0.6811,69200.0
1702622340000,0.681,0.6816,0.6805,0.6805,108650.0
1702622400000,0.6805,0.6814,0.6803,0.6814,58916.0
1702622460000,0.6813,0.6814,0.6809,0.6809,108968.0
1702622520000,0.681,0.6812,0.6796,0.6796,75786.0
1702622580000,0.6797,0.6805,0.6782,0.6801,297401.0
1702622640000,0.68,0.6801,0.6761,0.6783,406876.0
1702622700000,0.6782,0.6795,0.677,0.6772,179962.0
1702622760000,0.6771,0.6789,0.6765,0.6777,247778.0
1702622820000,0.6778,0.6789,0.6777,0.6781,132731.0
1702622880000,0.6782,0.6798,0.6781,0.6797,75207.0
1702622940000,0.6797,0.6822,0.6795,0.6816,382369.0
1702623000000,0.6816,0.6823,0.681,0.6812,117087.0
1702623060000,0.6813,0.6816,0.6801,0.6801,55408.0
1702623120000,0.6801,0.6805,0.6783,0.6783,124751.0
1702623180000,0.6783,0.68,0.6766,0.6771,404403.0
1702623240000,0.6771,0.6786,0.6766,0.6785,128453.0
1702623300000,0.6786,0.6799,0.6775,0.679,222286.0
1702623360000,0.679,0.6805,0.6784,0.6805,160554.0
1702623420000,0.6806,0.6823,0.6792,0.6792,515065.0
1702623480000,0.6792,0.6797,0.6775,0.6776,245800.0
1702623540000,0.6775,0.6785,0.6765,0.6785,208548.0
1702623600000,0.6786,0.6791,0.6774,0.6774,183263.0
1702623660000,0.6775,0.6791,0.6775,0.6791,52170.0
1702623720000,0.6791,0.6826,0.6791,0.6821,326430.0
1702623780000,0.6823,0.684,0.681,0.6827,421497.0
1702623840000,0.6827,0.6842,0.6824,0.6838,238998.0
1702623900000,0.6839,0.684,0.682,0.6823,238647.0
1702623960000,0.6823,0.6831,0.6797,0.6798,187813.0
1702624020000,0.6797,0.6803,0.6788,0.6793,159000.0
1702624080000,0.6792,0.6809,0.679,0.6795,154835.0
1702624140000,0.6795,0.6801,0.6784,0.6787,95747.0
1702624200000,0.6788,0.679,0.6775,0.6782,180290.0
1702624260000,0.6782,0.6801,0.6779,0.6781,102924.0
1702624320000,0.6781,0.6792,0.6778,0.6788,131918.0
1702624380000,0.6787,0.6813,0.6787,0.6813,99292.0
1702624440000,0.6812,0.682,0.6799,0.6802,267330.0
1702624500000,0.6802,0.6804,0.6796,0.6797,102319.0
1702624560000,0.6797,0.6817,0.6792,0.681,81703.0
1702624620000,0.681,0.6821,0.68,0.6801,145924.0
1702624680000,0.6801,0.6801,0.6789,0.679,60999.0
1702624740000,0.6789,0.6795,0.6785,0.6786,124996.0
1702624800000,0.6786,0.6807,0.6785,0.6805,95290.0
1702624860000,0.6805,0.681,0.6793,0.6793,75452.0
1702624920000,0.6792,0.6794,0.6786,0.679,85333.0
1702624980000,0.679,0.6792,0.6777,0.678,123142.0
1702625040000,0.6778,0.6804,0.6777,0.6804,138805.0
1702625100000,0.6804,0.6837,0.6803,0.683,290674.0
1702625160000,0.6831,0.6848,0.682,0.6832,425595.0
1702625220000,0.6831,0.6843,0.682,0.6825,243066.0
1702625280000,0.6825,0.6835,0.6823,0.6828,231741.0
1702625340000,0.6829,0.684,0.681,0.6824,386925.0
1702625400000,0.6824,0.6831,0.6802,0.6805,331472.0
1702625460000,0.6804,0.6835,0.6804,0.6827,314536.0
1702625520000,0.6826,0.6835,0.6815,0.6816,152666.0
1702625580000,0.6817,0.6828,0.6813,0.6822,163581.0
1702625640000,0.6821,0.6823,0.68,0.6801,375182.0
1702625700000,0.6801,0.6811,0.6791,0.6803,230415.0
1702625760000,0.6804,0.6804,0.679,0.679,173248.0
1702625820000,0.679,0.6792,0.6766,0.6766,365662.0
1702625880000,0.6765,0.6777,0.6753,0.6774,589741.0
1702625940000,0.6773,0.6773,0.6741,0.6751,265811.0
1702626000000,0.675,0.6787,0.6746,0.6787,238903.0
1702626060000,0.6788,0.679,0.6769,0.6771,208289.0
1702626120000,0.677,0.6795,0.6769,0.6785,186283.0
1702626180000,0.6784,0.6791,0.6775,0.6788,105012.0
1702626240000,0.6787,0.6793,0.6781,0.679,119003.0
1702626300000,0.679,0.6792,0.6766,0.6768,256372.0
1702626360000,0.6769,0.6769,0.6757,0.6766,111198.0
1702626420000,0.6766,0.6766,0.675,0.6751,215365.0
1702626480000,0.6751,0.6751,0.671,0.6729,651561.0
1702626540000,0.673,0.673,0.6709,0.6717,199652.0
1702626600000,0.6717,0.6744,0.6717,0.6743,225554.0
1702626660000,0.6744,0.6759,0.674,0.6746,265490.0
1702626720000,0.6745,0.6757,0.6744,0.6751,144024.0
1702626780000,0.6752,0.676,0.6741,0.6745,102223.0
1702626840000,0.6746,0.6752,0.6733,0.6752,95937.0
1702626900000,0.6752,0.6755,0.6733,0.6734,99838.0
1702626960000,0.6733,0.6741,0.672,0.6723,193614.0
1702627020000,0.6723,0.6739,0.6722,0.6738,161415.0
1702627080000,0.6737,0.6739,0.673,0.6738,89528.0
1702627140000,0.6737,0.6751,0.6736,0.6747,116525.0
1702627200000,0.6748,0.6768,0.6743,0.6749,286073.0
1702627260000,0.675,0.6767,0.6749,0.6767,139760.0
1702627320000,0.6766,0.6798,0.6766,0.6798,430294.0
1702627380000,0.6798,0.6806,0.6791,0.6792,390431.0
1702627440000,0.6792,0.6795,0.676,0.6765,334256.0
1702627500000,0.6764,0.6764,0.6733,0.6734,351614.0
1702627560000,0.6736,0.6736,0.67,0.67,590377.0
1702627620000,0.67,0.6709,0.668,0.668,759706.0
1702627680000,0.6682,0.672,0.668,0.6715,335144.0
1702627740000,0.6716,0.6734,0.6716,0.6733,193816.0
1702627800000,0.6732,0.6736,0.6713,0.6716,263973.0
1702627860000,0.6715,0.6733,0.6715,0.6723,198328.0
1702627920000,0.6723,0.6734,0.6719,0.6723,180795.0
1702627980000,0.6722,0.6733,0.6708,0.6712,342910.0
1702628040000,0.6712,0.6726,0.6708,0.671,179717.0
1702628100000,0.6711,0.6717,0.6701,0.6705,195044.0
1702628160000,0.6704,0.6723,0.6692,0.6722,181648.0
1702628220000,0.6722,0.6744,0.6721,0.6741,307784.0
1702628280000,0.6742,0.6777,0.6742,0.6773,528348.0
1702628340000,0.6774,0.6796,0.6771,0.6784,395053.0
1702628400000,0.6785,0.6787,0.6757,0.6761,223283.0
1702628460000,0.6761,0.6776,0.6761,0.6772,132753.0
1702628520000,0.6775,0.68,0.6775,0.678,213580.0
1702628580000,0.678,0.6813,0.6779,0.681,287982.0
1702628640000,0.681,0.6812,0.6781,0.6783,166156.0
1702628700000,0.6782,0.6787,0.6766,0.6768,191113.0
1702628760000,0.677,0.6774,0.6748,0.6751,299528.0
1702628820000,0.6751,0.6777,0.6737,0.6777,346758.0
1702628880000,0.6777,0.6797,0.6772,0.6787,205201.0
1702628940000,0.6787,0.6793,0.6778,0.6778,201996.0
1702629000000,0.6779,0.6781,0.6763,0.6764,134225.0
1702629060000,0.6765,0.6785,0.676,0.6784,98842.0
1702629120000,0.6784,0.679,0.6778,0.6782,110405.0
1702629180000,0.6781,0.6783,0.677,0.6775,74414.0
1702629240000,0.6775,0.6802,0.6775,0.6794,206723.0
1702629300000,0.6794,0.6813,0.679,0.6806,207352.0
1702629360000,0.6807,0.6813,0.6791,0.6791,185951.0
1702629420000,0.6791,0.6797,0.6784,0.6785,135196.0
1702629480000,0.6786,0.6804,0.6784,0.679,176151.0
1702629540000,0.6791,0.6813,0.679,0.6813,155907.0
1702629600000,0.6812,0.6819,0.6807,0.6807,255205.0
1702629660000,0.6806,0.6807,0.6782,0.6792,511582.0
1702629720000,0.6793,0.6799,0.6785,0.6788,72297.0
1702629780000,0.6788,0.6817,0.6788,0.6809,141049.0
1702629840000,0.6809,0.6828,0.6807,0.6815,277558.0
1702629900000,0.6815,0.6815,0.6789,0.679,166191.0
1702629960000,0.679,0.6828,0.679,0.6811,260689.0
1702630020000,0.681,0.6833,0.6808,0.6827,197570.0
1702630080000,0.6826,0.6847,0.6819,0.6844,395974.0
1702630140000,0.6844,0.6844,0.6829,0.6838,101706.0
1702630200000,0.6838,0.6846,0.6836,0.6839,148713.0
1702630260000,0.6838,0.6875,0.6837,0.686,488899.0
1702630320000,0.6859,0.6859,0.6841,0.6841,195397.0
1702630380000,0.6842,0.6854,0.6834,0.6852,194767.0
1702630440000,0.685,0.6853,0.684,0.6842,122459.0
1702630500000,0.6842,0.6868,0.6841,0.6857,260661.0
1702630560000,0.6858,0.6874,0.6845,0.6845,365199.0
1702630620000,0.6846,0.6857,0.6844,0.6852,142088.0
1702630680000,0.6853,0.6867,0.6851,0.6852,109732.0
1702630740000,0.6853,0.6865,0.6846,0.6848,173531.0
1702630800000,0.6848,0.6857,0.6841,0.6852,266016.0
1702630860000,0.6851,0.6862,0.6839,0.6842,225979.0
1702630920000,0.6842,0.6846,0.6829,0.6843,277726.0
1702630980000,0.6843,0.6861,0.6841,0.6851,140221.0
1702631040000,0.6851,0.687,0.6845,0.686,222116.0
1702631100000,0.686,0.6873,0.6859,0.6862,226201.0
1702631160000,0.6861,0.6874,0.6858,0.6864,177966.0
1702631220000,0.6863,0.6875,0.6863,0.687,145762.0
1702631280000,0.687,0.6883,0.6863,0.6863,250496.0
1702631340000,0.6864,0.6873,0.6853,0.6867,281762.0
1702631400000,0.6864,0.6868,0.685,0.6863,142323.0
1702631460000,0.6861,0.6871,0.686,0.6864,132100.0
1702631520000,0.6864,0.689,0.6863,0.6889,621796.0
1702631580000,0.6889,0.6891,0.6874,0.6889,191291.0
1702631640000,0.6888,0.6891,0.6879,0.6887,278091.0
1702631700000,0.6887,0.6887,0.6851,0.6861,486850.0
1702631760000,0.6861,0.687,0.6853,0.6864,296531.0
1702631820000,0.6864,0.6865,0.6847,0.686,267926.0
1702631880000,0.686,0.6871,0.6859,0.6868,72007.0
1702631940000,0.6867,0.6873,0.6856,0.6863,164952.0
1702632000000,0.6864,0.6873,0.6849,0.6849,145080.0
1702632060000,0.6849,0.687,0.6842,0.6844,261910.0
1702632120000,0.6845,0.6848,0.6822,0.6834,451059.0
1702632180000,0.6834,0.6842,0.683,0.684,175518.0
1702632240000,0.684,0.6851,0.6838,0.6844,84183.0
1702632300000,0.6843,0.6847,0.6834,0.6834,76438.0
1702632360000,0.6834,0.6835,0.6802,0.6818,361773.0
1702632420000,0.6817,0.6821,0.68,0.6818,240222.0
1702632480000,0.6818,0.6821,0.6804,0.6816,163734.0
1702632540000,0.6816,0.6821,0.6811,0.6819,132106.0
1702632600000,0.6819,0.6821,0.6796,0.6806,420271.0
1702632660000,0.6805,0.6805,0.6777,0.6785,574123.0
1702632720000,0.6784,0.6815,0.6784,0.6803,163509.0
1702632780000,0.6803,0.682,0.6799,0.6814,148224.0
1702632840000,0.6813,0.6821,0.6804,0.6804,178248.0
1702632900000,0.6804,0.6811,0.6803,0.6809,78067.0
1702632960000,0.6809,0.6809,0.6798,0.6804,117659.0
1702633020000,0.6804,0.681,0.68,0.68,121815.0
1702633080000,0.6801,0.6815,0.6801,0.6814,159705.0
1702633140000,0.6813,0.683,0.6812,0.6821,166260.0
1702633200000,0.6821,0.6836,0.6821,0.6832,259683.0
1702633260000,0.6832,0.6843,0.6832,0.6836,147642.0
1702633320000,0.6835,0.6842,0.6816,0.6819,270167.0
1702633380000,0.6819,0.6819,0.6805,0.6806,77901.0
1702633440000,0.6807,0.6823,0.6805,0.6805,169421.0
1702633500000,0.6804,0.6816,0.6793,0.681,233378.0
1702633560000,0.681,0.6819,0.6802,0.6805,209437.0
1702633620000,0.6803,0.6813,0.6802,0.681,73061.0
1702633680000,0.681,0.6818,0.6809,0.6815,70521.0
1702633740000,0.6815,0.6831,0.6815,0.6827,106093.0
1702633800000,0.6826,0.6827,0.6799,0.6801,98979.0
1702633860000,0.6801,0.6801,0.6783,0.6785,287024.0
1702633920000,0.6784,0.6799,0.678,0.6799,184285.0
1702633980000,0.68,0.6815,0.68,0.6805,115406.0
1702634040000,0.6805,0.6815,0.6804,0.6807,77057.0
1702634100000,0.6807,0.6807,0.6784,0.6786,174909.0
1702634160000,0.6786,0.6795,0.6777,0.6783,145946.0
1702634220000,0.6784,0.6793,0.6781,0.6785,118220.0
1702634280000,0.6786,0.6795,0.6777,0.6778,161579.0
1702634340000,0.6778,0.6791,0.6766,0.6789,448198.0
1702634400000,0.6791,0.6797,0.6784,0.6794,206706.0
1702634460000,0.6794,0.6803,0.6772,0.6777,150959.0
1702634520000,0.6778,0.6787,0.6776,0.6782,86159.0
1702634580000,0.6783,0.6786,0.6773,0.6777,107854.0
1702634640000,0.6776,0.6777,0.6755,0.6758,247744.0
1702634700000,0.6758,0.6774,0.675,0.6774,289413.0
1702634760000,0.6774,0.6808,0.6771,0.6801,291144.0
1702634820000,0.68,0.681,0.6794,0.6805,177698.0
1702634880000,0.6805,0.681,0.6792,0.6809,226127.0
1702634940000,0.6809,0.6816,0.6802,0.6816,149867.0
1702635000000,0.6816,0.6822,0.6809,0.681,151489.0
1702635060000,0.6811,0.6811,0.6793,0.6808,136399.0
1702635120000,0.6806,0.6806,0.6794,0.6799,75199.0
1702635180000,0.6799,0.6809,0.6799,0.6799,51418.0
1702635240000,0.68,0.6808,0.68,0.6807,72056.0
1702635300000,0.6806,0.6833,0.6806,0.6829,249053.0
1702635360000,0.6829,0.684,0.6822,0.6831,145633.0
1702635420000,0.6831,0.684,0.6822,0.6826,136515.0
1702635480000,0.6825,0.6842,0.6825,0.6825,105456.0
1702635540000,0.6825,0.6831,0.682,0.682,148409.0
1702635600000,0.6821,0.6821,0.6806,0.6809,120319.0
1702635660000,0.6808,0.6812,0.6796,0.6796,136184.0
1702635720000,0.6796,0.6803,0.6796,0.6803,66121.0
1702635780000,0.6802,0.6825,0.6802,0.6811,139969.0
1702635840000,0.6812,0.6816,0.6805,0.681,69606.0
1702635900000,0.6811,0.684,0.6811,0.6827,291723.0
1702635960000,0.6827,0.684,0.6827,0.6833,68863.0
1702636020000,0.6832,0.6848,0.6829,0.6838,210298.0
1702636080000,0.6837,0.685,0.6835,0.6838,153333.0
1702636140000,0.6837,0.6846,0.6828,0.6829,69843.0
1702636200000,0.6828,0.6844,0.6827,0.683,154873.0
1702636260000,0.683,0.6849,0.683,0.6841,100768.0
1702636320000,0.6841,0.685,0.6841,0.6845,55398.0
1702636380000,0.6845,0.6855,0.6843,0.6847,117914.0
1702636440000,0.6846,0.6855,0.6846,0.6849,99859.0
1702636500000,0.6849,0.6855,0.6843,0.6844,163497.0
1702636560000,0.6843,0.6844,0.6832,0.6832,168442.0
1702636620000,0.6832,0.6835,0.6815,0.6821,220748.0
1702636680000,0.6818,0.6818,0.6792,0.6803,293782.0
1702636740000,0.6802,0.6827,0.6792,0.6826,186410.0
1702636800000,0.6827,0.685,0.6818,0.685,298502.0
1702636860000,0.685,0.686,0.6845,0.685,194952.0
1702636920000,0.685,0.686,0.6841,0.6845,156130.0
1702636980000,0.6845,0.6872,0.6845,0.6868,251804.0
1702637040000,0.6868,0.6884,0.6865,0.6871,306876.0
1702637100000,0.6871,0.6886,0.686,0.6865,261549.0
1702637160000,0.6866,0.6874,0.6852,0.6869,193345.0
1702637220000,0.6869,0.6878,0.6865,0.6871,160922.0
1702637280000,0.6871,0.6877,0.6848,0.6855,191540.0
1702637340000,0.6855,0.6872,0.6853,0.6855,190797.0
1702637400000,0.6855,0.6871,0.6852,0.6852,138067.0
1702637460000,0.6853,0.6855,0.6841,0.6842,175400.0
1702637520000,0.6843,0.685,0.6837,0.6847,98071.0
1702637580000,0.6848,0.6865,0.6848,0.686,149118.0
1702637640000,0.686,0.6863,0.6837,0.6843,100307.0
1702637700000,0.6844,0.6866,0.6837,0.6841,237927.0
1702637760000,0.6841,0.6854,0.6839,0.6848,66559.0
1702637820000,0.6849,0.6855,0.6845,0.6849,78246.0
1702637880000,0.6849,0.6853,0.6842,0.6846,70721.0
1702637940000,0.6846,0.6858,0.6846,0.6853,79361.0
1702638000000,0.6852,0.6856,0.6834,0.6835,206823.0
1702638060000,0.6835,0.6844,0.6826,0.6841,136731.0
1702638120000,0.684,0.6841,0.6821,0.6822,121084.0
1702638180000,0.6823,0.6828,0.6809,0.6817,192265.0
1702638240000,0.6816,0.6826,0.6815,0.6824,109046.0
1702638300000,0.6824,0.6825,0.6797,0.6798,294366.0
1702638360000,0.6798,0.6806,0.6795,0.6802,216157.0
1702638420000,0.6803,0.6813,0.6798,0.6808,170862.0
1702638480000,0.6807,0.6816,0.6798,0.681,146713.0
1702638540000,0.6809,0.6809,0.6798,0.6798,198226.0
1702638600000,0.6798,0.6809,0.6796,0.6802,107093.0
1702638660000,0.6801,0.6816,0.6798,0.6812,93674.0
1702638720000,0.6813,0.6813,0.6803,0.6805,60944.0
1702638780000,0.6805,0.6807,0.6801,0.6805,49739.0
1702638840000,0.6805,0.6809,0.6804,0.6804,44323.0
1702638900000,0.6805,0.6805,0.6791,0.6798,112938.0
1702638960000,0.6799,0.6803,0.6795,0.6795,127612.0
1702639020000,0.6796,0.6803,0.6793,0.6798,71803.0
1702639080000,0.6798,0.6802,0.6793,0.6793,88050.0
1702639140000,0.6792,0.6793,0.6772,0.6783,437955.0
1702639200000,0.6784,0.6791,0.6766,0.6775,229111.0
1702639260000,0.6776,0.6789,0.6776,0.6783,125320.0
1702639320000,0.6783,0.6788,0.6777,0.6784,173970.0
1702639380000,0.6784,0.6786,0.6771,0.6771,110118.0
1702639440000,0.6771,0.6786,0.6771,0.6777,68463.0
1702639500000,0.6777,0.6789,0.6777,0.678,92929.0
1702639560000,0.678,0.6798,0.678,0.6791,252400.0
1702639620000,0.6792,0.6795,0.678,0.6781,96420.0
1702639680000,0.6781,0.6793,0.6781,0.6785,87594.0
1702639740000,0.6785,0.6791,0.6779,0.679,183287.0
1702639800000,0.6789,0.68,0.6787,0.6797,244158.0
1702639860000,0.6797,0.6803,0.6796,0.6801,78806.0
1702639920000,0.6802,0.6809,0.6793,0.6793,126421.0
1702639980000,0.6794,0.6802,0.6794,0.6799,59042.0
1702640040000,0.68,0.6802,0.6791,0.6797,69428.0
1702640100000,0.6798,0.6805,0.6792,0.6804,56110.0
1702640160000,0.6805,0.6835,0.6804,0.6832,452071.0
1702640220000,0.6833,0.6836,0.6821,0.6821,142837.0
1702640280000,0.682,0.6841,0.6817,0.6839,144358.0
1702640340000,0.6838,0.6855,0.6837,0.6853,266908.0
1702640400000,0.6854,0.6856,0.684,0.6849,241885.0
1702640460000,0.6849,0.6875,0.6841,0.6874,477842.0
1702640520000,0.6875,0.6887,0.6863,0.6872,453362.0
1702640580000,0.6872,0.6888,0.6865,0.6876,367408.0
1702640640000,0.6877,0.6881,0.6856,0.688,229091.0
1702640700000,0.688,0.6918,0.6878,0.6918,494789.0
1702640760000,0.6917,0.6927,0.69,0.6906,574130.0
1702640820000,0.6906,0.6908,0.688,0.6886,306853.0
1702640880000,0.6887,0.6901,0.6873,0.6877,224420.0
1702640940000,0.6878,0.69,0.6874,0.6875,174810.0
1702641000000,0.6875,0.6878,0.6829,0.6838,710957.0
1702641060000,0.6839,0.6849,0.6818,0.6849,282053.0
1702641120000,0.6848,0.6855,0.6843,0.6854,171786.0
1702641180000,0.6855,0.6861,0.6846,0.685,98162.0
1702641240000,0.6849,0.685,0.6828,0.685,279755.0
1702641300000,0.685,0.6875,0.6847,0.6873,311092.0
1702641360000,0.6873,0.6877,0.6853,0.686,272567.0
1702641420000,0.6859,0.687,0.6848,0.6849,160432.0
1702641480000,0.685,0.6887,0.6846,0.6881,371568.0
1702641540000,0.6881,0.6896,0.6873,0.6876,480014.0
1702641600000,0.6876,0.6881,0.6852,0.6867,428405.0
1702641660000,0.6868,0.69,0.6865,0.6894,447203.0
1702641720000,0.6894,0.69,0.688,0.6894,244951.0
1702641780000,0.6893,0.6898,0.688,0.6897,205771.0
1702641840000,0.6898,0.69,0.6854,0.6855,425991.0
1702641900000,0.6854,0.6858,0.6815,0.6829,612615.0
1702641960000,0.683,0.6853,0.6817,0.6853,254209.0
1702642020000,0.6853,0.6872,0.6848,0.6864,249604.0
1702642080000,0.6864,0.6877,0.6843,0.685,249684.0
1702642140000,0.6851,0.6854,0.6809,0.6821,581924.0
1702642200000,0.6822,0.6836,0.6812,0.6822,379295.0
1702642260000,0.6822,0.6839,0.6822,0.6834,151530.0
1702642320000,0.6835,0.6839,0.6809,0.6811,163459.0
1702642380000,0.6811,0.6834,0.6791,0.6817,1038616.0
1702642440000,0.6818,0.6818,0.6754,0.6754,994003.0
1702642500000,0.6754,0.6754,0.672,0.6746,1389389.0
1702642560000,0.6745,0.6764,0.6739,0.6764,386510.0
1702642620000,0.6764,0.678,0.6757,0.6779,358240.0
1702642680000,0.6778,0.6796,0.6772,0.6795,353149.0
1702642740000,0.6795,0.6809,0.678,0.6804,376331.0
1702642800000,0.6805,0.6806,0.679,0.6791,270391.0
1702642860000,0.679,0.679,0.674,0.6752,571591.0
1702642920000,0.6753,0.678,0.6747,0.678,300275.0
1702642980000,0.6779,0.6799,0.6771,0.678,272015.0
1702643040000,0.6779,0.6807,0.6775,0.6789,449272.0
1702643100000,0.6788,0.6809,0.6772,0.6809,318433.0
1702643160000,0.6809,0.683,0.6806,0.6811,469496.0
1702643220000,0.6812,0.6826,0.6801,0.6813,337809.0
1702643280000,0.6813,0.6814,0.6762,0.6772,795105.0
1702643340000,0.6773,0.6803,0.677,0.6803,248519.0
1702643400000,0.6804,0.6807,0.6799,0.6801,170721.0
1702643460000,0.6802,0.6805,0.6783,0.6805,199309.0
1702643520000,0.6804,0.681,0.6774,0.6774,221074.0
1702643580000,0.6774,0.6786,0.6751,0.6778,603235.0
1702643640000,0.6778,0.6784,0.6741,0.6753,465675.0
1702643700000,0.6752,0.6754,0.6733,0.6733,404405.0
1702643760000,0.6734,0.6751,0.6727,0.6748,367643.0
1702643820000,0.6748,0.6748,0.6727,0.6742,274593.0
1702643880000,0.674,0.6746,0.6728,0.6739,233339.0
1702643940000,0.6738,0.6757,0.6732,0.6755,428270.0
1702644000000,0.6755,0.6755,0.673,0.6743,268891.0
1702644060000,0.6742,0.6749,0.6708,0.6721,568568.0
1702644120000,0.6721,0.6735,0.668,0.6695,1133413.0
1702644180000,0.6697,0.6706,0.6679,0.6688,380547.0
1702644240000,0.6688,0.6697,0.666,0.668,885239.0
1702644300000,0.668,0.6688,0.6603,0.6636,2243408.0
1702644360000,0.6637,0.6668,0.6611,0.6668,967546.0
1702644420000,0.6668,0.6683,0.666,0.6678,545450.0
1702644480000,0.6679,0.6691,0.6671,0.6691,353018.0
1702644540000,0.6691,0.6696,0.6673,0.6696,272859.0
1702644600000,0.6694,0.6702,0.6681,0.6696,320933.0
1702644660000,0.6697,0.6705,0.6682,0.6682,290843.0
1702644720000,0.6682,0.6692,0.6677,0.6692,137523.0
1702644780000,0.6692,0.6692,0.6656,0.6662,390207.0
1702644840000,0.6662,0.6675,0.6654,0.667,348180.0
1702644900000,0.667,0.6689,0.6663,0.6687,205325.0
1702644960000,0.6687,0.6696,0.6663,0.6666,341316.0
1702645020000,0.6666,0.6674,0.6657,0.6666,311613.0
1702645080000,0.6666,0.6674,0.6648,0.6653,286437.0
1702645140000,0.6654,0.6658,0.6618,0.6637,671359.0
1702645200000,0.6637,0.6643,0.6544,0.6588,2445010.0
1702645260000,0.6587,0.6619,0.658,0.6605,977560.0
1702645320000,0.6606,0.6629,0.6606,0.6616,631390.0
1702645380000,0.6617,0.662,0.6577,0.6586,523391.0
1702645440000,0.6586,0.661,0.6558,0.6558,715396.0
1702645500000,0.6559,0.6602,0.6557,0.6601,841392.0
1702645560000,0.66,0.6636,0.6599,0.6635,626784.0
1702645620000,0.6635,0.6654,0.6627,0.6651,445365.0
1702645680000,0.6651,0.6679,0.6649,0.6668,814650.0
1702645740000,0.6668,0.6688,0.6667,0.6685,427868.0
1702645800000,0.6684,0.6689,0.6672,0.6675,301240.0
1702645860000,0.6674,0.6685,0.6656,0.666,349608.0
1702645920000,0.666,0.6689,0.6657,0.6684,313465.0
1702645980000,0.6682,0.6697,0.6681,0.6689,217098.0
1702646040000,0.669,0.6697,0.6671,0.6678,332118.0
1702646100000,0.6678,0.6692,0.667,0.6679,322654.0
1702646160000,0.6679,0.669,0.6668,0.6685,214581.0
1702646220000,0.6685,0.6694,0.668,0.6686,163308.0
1702646280000,0.6685,0.6696,0.6677,0.6683,307915.0
1702646340000,0.6682,0.6696,0.6671,0.6678,270420.0
1702646400000,0.6679,0.6689,0.6673,0.6689,217118.0
1702646460000,0.6689,0.6694,0.6671,0.6673,194629.0
1702646520000,0.6673,0.6687,0.6664,0.6665,293255.0
1702646580000,0.6667,0.6669,0.6656,0.6656,194506.0
1702646640000,0.6656,0.6664,0.6655,0.6658,222165.0
1702646700000,0.6659,0.6676,0.6651,0.6656,241838.0
1702646760000,0.6656,0.6666,0.6641,0.6642,298701.0
1702646820000,0.6642,0.6661,0.6634,0.6653,381728.0
1702646880000,0.6652,0.6655,0.6642,0.6645,168188.0
1702646940000,0.6644,0.6644,0.6632,0.664,182251.0
1702647000000,0.6639,0.6655,0.6631,0.6653,184815.0
1702647060000,0.6653,0.6679,0.6652,0.6666,341364.0
1702647120000,0.6665,0.6669,0.6645,0.6646,303162.0
1702647180000,0.6645,0.6654,0.6628,0.6629,332597.0
1702647240000,0.6628,0.6638,0.6602,0.6608,616640.0
1702647300000,0.6607,0.6622,0.6575,0.6594,867522.0
1702647360000,0.6594,0.6597,0.6573,0.6575,217099.0
1702647420000,0.6575,0.6615,0.6564,0.6615,692348.0
1702647480000,0.6615,0.6619,0.658,0.6595,411577.0
1702647540000,0.6594,0.6609,0.6577,0.6582,650886.0
1702647600000,0.6581,0.6617,0.6566,0.6616,550927.0
1702647660000,0.6615,0.6615,0.6584,0.6586,313445.0
1702647720000,0.6587,0.6597,0.6572,0.6591,269065.0
1702647780000,0.659,0.661,0.6578,0.6605,266788.0
1702647840000,0.6605,0.6619,0.6594,0.6594,358454.0
1702647900000,0.6595,0.6623,0.6587,0.6587,417059.0
1702647960000,0.6587,0.6636,0.6583,0.6622,547669.0
1702648020000,0.6622,0.664,0.6621,0.6633,425351.0
1702648080000,0.6632,0.6642,0.6619,0.6629,286926.0
1702648140000,0.663,0.6642,0.6617,0.6628,284840.0
1702648200000,0.6628,0.6638,0.662,0.6638,198054.0
1702648260000,0.6637,0.6641,0.6628,0.6634,233998.0
1702648320000,0.6634,0.6637,0.6601,0.6618,505248.0
1702648380000,0.6619,0.6623,0.6605,0.6608,246375.0
1702648440000,0.6609,0.6621,0.6603,0.6618,196537.0
1702648500000,0.6618,0.6647,0.6617,0.6641,213111.0
1702648560000,0.6641,0.6658,0.6638,0.6648,362393.0
1702648620000,0.6648,0.6661,0.6635,0.6637,283926.0
1702648680000,0.6636,0.6648,0.6631,0.6631,415940.0
1702648740000,0.6631,0.6631,0.6612,0.6615,243328.0
1702648800000,0.6615,0.6624,0.6607,0.6609,195752.0
1702648860000,0.6608,0.6631,0.6603,0.663,186640.0
1702648920000,0.663,0.6642,0.6625,0.6631,166092.0
1702648980000,0.6631,0.6644,0.6618,0.6621,227840.0
1702649040000,0.6621,0.6649,0.6621,0.664,274875.0
1702649100000,0.6642,0.6653,0.6629,0.6629,290963.0
1702649160000,0.6629,0.6641,0.6629,0.6632,136895.0
1702649220000,0.6631,0.6637,0.6621,0.6624,136902.0
1702649280000,0.6623,0.663,0.6609,0.6621,278406.0
1702649340000,0.662,0.6628,0.6614,0.6617,171842.0
1702649400000,0.6616,0.6639,0.6616,0.6631,118071.0
1702649460000,0.6631,0.6641,0.6622,0.664,168629.0
1702649520000,0.6639,0.6657,0.6632,0.6648,233360.0
1702649580000,0.6649,0.6668,0.6648,0.6659,259585.0
1702649640000,0.6661,0.6663,0.6631,0.6636,322787.0
1702649700000,0.6636,0.664,0.6609,0.6612,286696.0
1702649760000,0.6612,0.6626,0.6605,0.661,372622.0
1702649820000,0.6609,0.6612,0.6593,0.6593,303903.0
1702649880000,0.6593,0.6599,0.6583,0.6589,339532.0
1702649940000,0.6588,0.6598,0.6563,0.6564,402484.0
1702650000000,0.6564,0.6575,0.6524,0.6563,984485.0
1702650060000,0.6562,0.6562,0.6511,0.6527,992140.0
1702650120000,0.6527,0.6545,0.6407,0.6491,6875041.0
1702650180000,0.6492,0.6504,0.6477,0.6479,917953.0
1702650240000,0.648,0.6487,0.6422,0.6467,1644038.0
1702650300000,0.6467,0.6474,0.6402,0.6458,1826351.0
1702650360000,0.6458,0.6473,0.6441,0.6467,671639.0
1702650420000,0.6468,0.6509,0.6457,0.6483,1946825.0
1702650480000,0.6483,0.6486,0.6462,0.648,701237.0
1702650540000,0.6479,0.648,0.646,0.6473,370345.0
1702650600000,0.6473,0.6479,0.6457,0.6457,392452.0
1702650660000,0.6457,0.6457,0.6425,0.6434,619699.0
1702650720000,0.6434,0.6452,0.642,0.645,627741.0
1702650780000,0.6451,0.6451,0.6409,0.6414,725631.0
1702650840000,0.6414,0.6458,0.64,0.6453,1088068.0
1702650900000,0.6453,0.6469,0.6443,0.6468,710583.0
1702650960000,0.6469,0.648,0.6458,0.6462,419739.0
1702651020000,0.6463,0.6484,0.645,0.6478,508146.0
1702651080000,0.6477,0.648,0.6444,0.6447,370689.0
1702651140000,0.6447,0.6466,0.6444,0.6448,370981.0
1702651200000,0.6448,0.6458,0.6441,0.6451,197843.0
1702651260000,0.6451,0.6484,0.6426,0.6483,780669.0
1702651320000,0.6484,0.6488,0.647,0.6482,304164.0
1702651380000,0.6484,0.6484,0.6446,0.6449,272196.0
1702651440000,0.6449,0.646,0.644,0.6457,241480.0
1702651500000,0.6457,0.6464,0.6356,0.6382,3846856.0
1702651560000,0.6382,0.6393,0.6367,0.6389,906493.0
1702651620000,0.639,0.6391,0.6364,0.6382,810033.0
1702651680000,0.6381,0.639,0.6359,0.6374,718831.0
1702651740000,0.6374,0.638,0.6361,0.6368,519417.0
1702651800000,0.6368,0.6379,0.6352,0.6373,519274.0
1702651860000,0.6373,0.638,0.6354,0.637,461126.0
1702651920000,0.637,0.6371,0.6325,0.6353,1286094.0
1702651980000,0.6352,0.6368,0.634,0.6363,507745.0
1702652040000,0.6363,0.6384,0.6359,0.6377,587955.0
1702652100000,0.6377,0.6385,0.6363,0.6379,520152.0
1702652160000,0.6379,0.6396,0.6378,0.639,628806.0
1702652220000,0.639,0.64,0.6385,0.6394,631160.0
1702652280000,0.6395,0.64,0.6391,0.6395,264550.0
1702652340000,0.6395,0.6399,0.6379,0.6387,544762.0
1702652400000,0.6387,0.6399,0.6387,0.6394,267043.0
1702652460000,0.6395,0.64,0.639,0.6393,245206.0
1702652520000,0.6394,0.6433,0.6392,0.6409,2153003.0
1702652580000,0.641,0.6434,0.641,0.6429,588226.0
1702652640000,0.6429,0.644,0.6409,0.6409,504052.0
1702652700000,0.6411,0.6428,0.6406,0.6415,387200.0
1702652760000,0.6416,0.6423,0.6405,0.6417,452419.0
1702652820000,0.6417,0.6438,0.6411,0.643,333313.0
1702652880000,0.6431,0.644,0.6422,0.6424,329992.0
1702652940000,0.6424,0.6449,0.6423,0.6428,357016.0
1702653000000,0.643,0.6434,0.6419,0.643,229850.0
1702653060000,0.643,0.6431,0.6415,0.6427,259637.0
1702653120000,0.6426,0.6429,0.6411,0.6416,231955.0
1702653180000,0.6417,0.6423,0.6394,0.6421,770068.0
1702653240000,0.642,0.642,0.6397,0.64,331281.0
1702653300000,0.64,0.6424,0.6396,0.6421,334275.0
1702653360000,0.6422,0.6465,0.6412,0.6446,757290.0
1702653420000,0.6447,0.6463,0.6445,0.6457,404192.0
1702653480000,0.6457,0.6458,0.6426,0.6431,278574.0
1702653540000,0.6431,0.6448,0.6428,0.6436,179967.0
1702653600000,0.6436,0.6442,0.6425,0.6425,213220.0
1702653660000,0.6426,0.6432,0.6398,0.6402,275058.0
1702653720000,0.6402,0.643,0.6398,0.6423,257268.0
1702653780000,0.6424,0.6439,0.6414,0.6414,241448.0
1702653840000,0.6414,0.6424,0.64,0.6408,193130.0
1702653900000,0.6408,0.642,0.64,0.64,242198.0
1702653960000,0.64,0.6426,0.64,0.6426,203333.0
1702654020000,0.6426,0.6446,0.6419,0.6429,270062.0
1702654080000,0.6428,0.644,0.6414,0.6421,199014.0
1702654140000,0.6421,0.6446,0.6421,0.6434,347198.0
1702654200000,0.6435,0.6435,0.6417,0.6431,159543.0
1702654260000,0.643,0.6432,0.6411,0.6413,184343.0
1702654320000,0.6413,0.6429,0.6412,0.6416,139186.0
1702654380000,0.6416,0.6426,0.6405,0.6411,210552.0
1702654440000,0.6411,0.6418,0.6399,0.6402,533810.0
1702654500000,0.6403,0.6413,0.6361,0.638,978358.0
1702654560000,0.6381,0.6432,0.6378,0.643,493171.0
1702654620000,0.643,0.6452,0.6422,0.6433,753068.0
1702654680000,0.6433,0.6445,0.6424,0.6427,437348.0
1702654740000,0.6427,0.6444,0.6424,0.6442,301327.0
1702654800000,0.6441,0.6464,0.6438,0.6444,383244.0
1702654860000,0.6444,0.6447,0.6411,0.6433,579559.0
1702654920000,0.6432,0.6464,0.6428,0.6464,338293.0
1702654980000,0.6463,0.6474,0.6451,0.6459,341532.0
1702655040000,0.6458,0.6474,0.6458,0.6459,202810.0
1702655100000,0.6459,0.6479,0.645,0.6459,457085.0
1702655160000,0.6459,0.6459,0.6442,0.6451,189270.0
1702655220000,0.6451,0.647,0.6436,0.6467,374768.0
1702655280000,0.6467,0.6479,0.6445,0.6477,358237.0
1702655340000,0.6476,0.6487,0.6467,0.6475,470036.0
1702655400000,0.6476,0.6484,0.6467,0.6477,344836.0
1702655460000,0.6477,0.6488,0.6465,0.6469,314649.0
1702655520000,0.6469,0.6479,0.646,0.6466,226689.0
1702655580000,0.6465,0.6467,0.645,0.6453,205682.0
1702655640000,0.6452,0.6458,0.6414,0.6416,595880.0
1702655700000,0.6416,0.6427,0.638,0.6404,731312.0
1702655760000,0.6403,0.643,0.64,0.6415,250462.0
1702655820000,0.6414,0.6428,0.6413,0.6426,194254.0
1702655880000,0.6428,0.6432,0.6419,0.6427,106578.0
1702655940000,0.6427,0.6433,0.6423,0.6431,174945.0
1702656000000,0.6431,0.6444,0.6424,0.6426,265858.0
1702656060000,0.6426,0.643,0.64,0.6403,478883.0
1702656120000,0.6404,0.645,0.6402,0.6446,317629.0
1702656180000,0.6447,0.6454,0.6424,0.6428,352414.0
1702656240000,0.6429,0.6444,0.6421,0.6434,284064.0
1702656300000,0.6435,0.6441,0.6419,0.642,392090.0
1702656360000,0.642,0.6424,0.6405,0.6417,216144.0
1702656420000,0.6418,0.6418,0.64,0.6408,292327.0
1702656480000,0.6408,0.6413,0.6389,0.6406,402051.0
1702656540000,0.6406,0.6411,0.6387,0.6393,275728.0
1702656600000,0.6393,0.6403,0.6388,0.6399,216151.0
1702656660000,0.64,0.6409,0.6389,0.6395,249606.0
1702656720000,0.6396,0.6398,0.6368,0.6383,526603.0
1702656780000,0.6383,0.6394,0.6375,0.6388,289507.0
1702656840000,0.6387,0.64,0.6379,0.6399,245488.0
1702656900000,0.6398,0.6419,0.6393,0.6418,289451.0
1702656960000,0.6419,0.6422,0.6392,0.6414,301961.0
1702657020000,0.6414,0.6441,0.6408,0.6436,416149.0
1702657080000,0.6436,0.6496,0.6436,0.6495,970139.0
1702657140000,0.6495,0.6513,0.6482,0.6494,749005.0
1702657200000,0.6495,0.6502,0.6484,0.6489,301431.0
1702657260000,0.649,0.6498,0.6477,0.6495,349711.0
1702657320000,0.6495,0.6515,0.6494,0.6506,479169.0
1702657380000,0.6505,0.6514,0.65,0.6512,403424.0
1702657440000,0.6511,0.6515,0.65,0.651,197165.0
1702657500000,0.651,0.6513,0.65,0.65,274540.0
1702657560000,0.65,0.6507,0.649,0.6498,319824.0
1702657620000,0.6498,0.6507,0.6486,0.6501,353612.0
1702657680000,0.6501,0.6514,0.6493,0.6503,152514.0
1702657740000,0.6502,0.6511,0.6498,0.6503,191984.0
1702657800000,0.6502,0.6515,0.6493,0.6509,299741.0
1702657860000,0.6508,0.6508,0.6456,0.6464,557855.0
1702657920000,0.6464,0.6488,0.646,0.6485,285494.0
1702657980000,0.6484,0.6485,0.6461,0.647,268231.0
1702658040000,0.647,0.65,0.6469,0.6499,239164.0
1702658100000,0.6498,0.6498,0.6472,0.6474,254489.0
1702658160000,0.6474,0.6488,0.647,0.6477,175231.0
1702658220000,0.6476,0.648,0.6459,0.6468,254274.0
1702658280000,0.6467,0.6475,0.6461,0.6461,82963.0
1702658340000,0.6461,0.6473,0.6459,0.6471,161655.0
1702658400000,0.647,0.6472,0.6464,0.6469,83442.0
1702658460000,0.6469,0.6472,0.6461,0.6465,66297.0
1702658520000,0.6464,0.6474,0.646,0.6472,123438.0
1702658580000,0.6472,0.6482,0.646,0.6461,162129.0
1702658640000,0.646,0.6463,0.6438,0.6444,322593.0
1702658700000,0.6442,0.6456,0.6441,0.6443,284971.0
1702658760000,0.6444,0.6451,0.6438,0.6438,173376.0
1702658820000,0.6439,0.6446,0.6425,0.6439,332684.0
1702658880000,0.6438,0.6442,0.6393,0.6399,657977.0
1702658940000,0.6399,0.64,0.6378,0.6382,688527.0
1702659000000,0.6382,0.641,0.6381,0.6409,341078.0
1702659060000,0.6408,0.6423,0.6403,0.6421,248513.0
1702659120000,0.6422,0.6422,0.6405,0.6412,259204.0
1702659180000,0.6412,0.6416,0.6393,0.641,270100.0
1702659240000,0.641,0.642,0.6407,0.6416,135262.0
1702659300000,0.6416,0.6422,0.6408,0.6415,122358.0
1702659360000,0.6414,0.6425,0.6408,0.6425,165461.0
1702659420000,0.6425,0.6433,0.6422,0.6432,169080.0
1702659480000,0.6432,0.6438,0.6419,0.6421,172470.0
1702659540000,0.642,0.642,0.64,0.6415,215149.0
1702659600000,0.6415,0.643,0.6408,0.6426,211994.0
1702659660000,0.6425,0.643,0.641,0.6413,359994.0
1702659720000,0.6413,0.6422,0.6405,0.6417,178744.0
1702659780000,0.6418,0.643,0.6417,0.6427,125851.0
1702659840000,0.6426,0.644,0.6424,0.6426,326728.0
1702659900000,0.6425,0.6426,0.639,0.6392,293833.0
1702659960000,0.6392,0.641,0.6391,0.6409,174013.0
1702660020000,0.6409,0.6428,0.6408,0.6428,140307.0
1702660080000,0.6427,0.6435,0.642,0.6433,265200.0
1702660140000,0.6433,0.6436,0.6425,0.6426,91460.0
1702660200000,0.6426,0.6442,0.6417,0.6438,215699.0
1702660260000,0.6438,0.6447,0.6435,0.6437,262597.0
1702660320000,0.6437,0.6464,0.6437,0.646,314990.0
1702660380000,0.6461,0.6471,0.6459,0.6467,306278.0
1702660440000,0.6467,0.6481,0.6457,0.6474,359316.0
1702660500000,0.6473,0.6481,0.6462,0.6476,472155.0
1702660560000,0.6475,0.6485,0.6462,0.6485,403724.0
1702660620000,0.6486,0.6487,0.647,0.6474,244738.0
1702660680000,0.6474,0.6475,0.6456,0.6457,146100.0
1702660740000,0.6458,0.647,0.6457,0.6462,138500.0
1702660800000,0.6463,0.6473,0.6441,0.6443,231064.0
1702660860000,0.6445,0.6454,0.6429,0.6433,191692.0
1702660920000,0.6433,0.6458,0.6433,0.6456,229664.0
1702660980000,0.6456,0.6471,0.6454,0.6469,293959.0
1702661040000,0.647,0.648,0.6459,0.6471,264381.0
1702661100000,0.6471,0.648,0.6466,0.6469,140443.0
1702661160000,0.6468,0.6481,0.6468,0.6472,99876.0
1702661220000,0.6473,0.6483,0.6466,0.6481,129561.0
1702661280000,0.6481,0.6487,0.6476,0.6479,209565.0
1702661340000,0.6478,0.6478,0.6464,0.6464,137963.0
1702661400000,0.6464,0.6468,0.6446,0.6446,159711.0
1702661460000,0.6447,0.6466,0.6445,0.6465,152437.0
1702661520000,0.6465,0.648,0.6465,0.648,135701.0
1702661580000,0.648,0.6487,0.6459,0.6459,229379.0
1702661640000,0.646,0.6479,0.6459,0.6472,117063.0
1702661700000,0.6472,0.6477,0.6456,0.646,187222.0
1702661760000,0.6459,0.6462,0.6451,0.6453,120095.0
1702661820000,0.6454,0.6467,0.6441,0.6446,163202.0
1702661880000,0.6446,0.6455,0.6425,0.6433,327929.0
1702661940000,0.6433,0.6443,0.642,0.6443,255256.0
1702662000000,0.6442,0.6447,0.643,0.6431,121132.0
1702662060000,0.6432,0.6447,0.6432,0.6437,187909.0
1702662120000,0.6438,0.6449,0.6435,0.6448,114252.0
1702662180000,0.6448,0.6448,0.6435,0.6439,77881.0
1702662240000,0.6439,0.6443,0.6436,0.6442,46920.0
1702662300000,0.6442,0.6443,0.6435,0.6443,98025.0
1702662360000,0.6444,0.6448,0.6435,0.644,64400.0
1702662420000,0.6441,0.6446,0.6436,0.6437,114729.0
1702662480000,0.6437,0.6437,0.6423,0.6427,198588.0
1702662540000,0.6428,0.6437,0.6428,0.6432,75520.0
1702662600000,0.6432,0.6437,0.6415,0.6419,206448.0
1702662660000,0.6419,0.6438,0.6417,0.6433,303831.0
1702662720000,0.6434,0.6439,0.6423,0.6424,99299.0
1702662780000,0.6424,0.6426,0.6419,0.6423,87390.0
1702662840000,0.6424,0.6429,0.6416,0.6423,113737.0
1702662900000,0.6423,0.6426,0.6419,0.642,67135.0
1702662960000,0.6419,0.6425,0.6415,0.6415,89137.0
1702663020000,0.6414,0.6417,0.6401,0.6402,248308.0
1702663080000,0.6403,0.6416,0.6402,0.6416,108313.0
1702663140000,0.6415,0.6419,0.6401,0.6405,167482.0
1702663200000,0.6406,0.642,0.6403,0.6411,272787.0
1702663260000,0.6412,0.6412,0.6404,0.6408,133189.0
1702663320000,0.6408,0.6412,0.6404,0.6406,75408.0
1702663380000,0.6407,0.6415,0.6402,0.6414,68445.0
1702663440000,0.6415,0.6429,0.6413,0.6424,148810.0
1702663500000,0.6425,0.6436,0.6422,0.6434,161776.0
1702663560000,0.6434,0.6444,0.6429,0.644,187502.0
1702663620000,0.6439,0.6448,0.6433,0.6444,199355.0
1702663680000,0.6443,0.6443,0.6421,0.6424,175762.0
1702663740000,0.6423,0.6439,0.6423,0.6437,77603.0
1702663800000,0.6437,0.6438,0.6431,0.6433,80602.0
1702663860000,0.6433,0.6434,0.6426,0.6426,88867.0
1702663920000,0.6426,0.6433,0.6425,0.6432,64776.0
1702663980000,0.6432,0.6435,0.6428,0.6435,79953.0
1702664040000,0.6436,0.6444,0.6431,0.6432,90806.0
1702664100000,0.6433,0.6438,0.643,0.6438,71741.0
1702664160000,0.6437,0.6449,0.6436,0.6443,137914.0
1702664220000,0.6444,0.6464,0.6443,0.6455,269662.0
1702664280000,0.6456,0.6467,0.6454,0.6463,136537.0
1702664340000,0.6464,0.6468,0.6457,0.6459,94187.0
1702664400000,0.6459,0.6466,0.6456,0.6461,112868.0
1702664460000,0.6463,0.6469,0.6461,0.6462,84200.0
1702664520000,0.6464,0.6471,0.6458,0.6471,200125.0
1702664580000,0.6472,0.6487,0.6472,0.6484,195556.0
1702664640000,0.6485,0.6487,0.6474,0.6479,212931.0
1702664700000,0.6479,0.6485,0.6475,0.6476,115094.0
1702664760000,0.6477,0.6485,0.6471,0.6478,408367.0
1702664820000,0.6479,0.6488,0.6473,0.6485,246363.0
1702664880000,0.6485,0.6496,0.648,0.6495,253670.0
1702664940000,0.6495,0.6495,0.6482,0.6482,141176.0
1702665000000,0.6482,0.6491,0.6472,0.6481,105246.0
1702665060000,0.6481,0.6488,0.6477,0.6477,63745.0
1702665120000,0.6477,0.6488,0.6477,0.6485,70614.0
1702665180000,0.6486,0.6492,0.6485,0.6487,73501.0
1702665240000,0.6487,0.6491,0.6485,0.649,65472.0
1702665300000,0.649,0.6498,0.6488,0.6493,87292.0
1702665360000,0.6494,0.6496,0.6488,0.6494,52570.0
1702665420000,0.6495,0.65,0.6491,0.6492,145796.0
1702665480000,0.6493,0.6509,0.649,0.6497,342908.0
1702665540000,0.6497,0.651,0.6491,0.6493,137338.0
1702665600000,0.6494,0.6504,0.6491,0.6503,212821.0
1702665660000,0.6503,0.6508,0.6502,0.6504,139302.0
1702665720000,0.6504,0.651,0.6491,0.6494,130132.0
1702665780000,0.6494,0.6502,0.649,0.649,192460.0
1702665840000,0.6491,0.6504,0.6491,0.6497,139908.0
1702665900000,0.6497,0.6507,0.6488,0.6489,151726.0
1702665960000,0.6488,0.6491,0.6469,0.647,232639.0
1702666020000,0.6471,0.6483,0.6471,0.6482,168640.0
1702666080000,0.6482,0.6493,0.6449,0.6483,1169181.0
1702666140000,0.6483,0.6497,0.6479,0.6481,302984.0
1702666200000,0.6481,0.6493,0.6473,0.6481,191643.0
1702666260000,0.6481,0.6492,0.6472,0.6477,121379.0
1702666320000,0.6476,0.6485,0.6473,0.6474,73950.0
1702666380000,0.6474,0.648,0.6472,0.6475,73880.0
1702666440000,0.6474,0.648,0.6469,0.6474,154110.0
1702666500000,0.6473,0.6485,0.6472,0.6475,80885.0
1702666560000,0.6475,0.6486,0.6473,0.6479,83460.0
1702666620000,0.6479,0.6483,0.6477,0.648,63281.0
1702666680000,0.6479,0.6482,0.6476,0.6479,49897.0
1702666740000,0.6479,0.6479,0.6473,0.6475,91694.0
1702666800000,0.6474,0.6478,0.647,0.6473,117567.0
1702666860000,0.6472,0.6472,0.6466,0.6468,103452.0
1702666920000,0.6467,0.6467,0.6455,0.646,236180.0
1702666980000,0.6461,0.6479,0.6458,0.6475,235319.0
1702667040000,0.6476,0.6499,0.6475,0.6496,352043.0
1702667100000,0.6496,0.6497,0.6482,0.6482,188759.0
1702667160000,0.6482,0.6498,0.6478,0.6488,246696.0
1702667220000,0.6488,0.6505,0.6481,0.6504,153069.0
1702667280000,0.6504,0.6513,0.65,0.6501,215043.0
1702667340000,0.65,0.65,0.6482,0.6482,95652.0
1702667400000,0.6482,0.6504,0.6482,0.6504,122857.0
1702667460000,0.6504,0.651,0.6492,0.6493,66394.0
1702667520000,0.6492,0.6503,0.6484,0.6484,97698.0
1702667580000,0.6484,0.6496,0.6482,0.6482,139562.0
1702667640000,0.6483,0.6488,0.648,0.6481,78816.0
1702667700000,0.6481,0.6489,0.6475,0.6481,122786.0
1702667760000,0.6481,0.6485,0.6476,0.648,53988.0
1702667820000,0.648,0.6502,0.6479,0.6498,137522.0
1702667880000,0.6499,0.651,0.6499,0.6507,163406.0
1702667940000,0.6506,0.6512,0.6495,0.6496,179741.0
1702668000000,0.6495,0.6495,0.6485,0.6486,97531.0
1702668060000,0.6486,0.6486,0.6475,0.6475,105134.0
1702668120000,0.6475,0.6479,0.6472,0.6475,110390.0
1702668180000,0.6476,0.6477,0.6472,0.6473,38041.0
1702668240000,0.6473,0.6473,0.6463,0.6473,186538.0
1702668300000,0.6474,0.649,0.6466,0.6478,206632.0
1702668360000,0.6477,0.648,0.6464,0.6479,145928.0
1702668420000,0.648,0.6492,0.6475,0.6486,118106.0
1702668480000,0.6487,0.6496,0.6481,0.6495,150308.0
1702668540000,0.6495,0.65,0.649,0.6493,118311.0
1702668600000,0.6493,0.651,0.6492,0.65,310159.0
1702668660000,0.6499,0.6517,0.6499,0.6515,157355.0
1702668720000,0.6515,0.6517,0.6494,0.6494,187407.0
1702668780000,0.6495,0.6507,0.6494,0.6507,87683.0
1702668840000,0.6506,0.6514,0.6504,0.6505,120052.0
1702668900000,0.6505,0.651,0.6498,0.6499,101976.0
1702668960000,0.65,0.6514,0.65,0.6512,110592.0
1702669020000,0.6511,0.6518,0.6503,0.6505,184234.0
1702669080000,0.6506,0.653,0.6501,0.6511,783822.0
1702669140000,0.6511,0.6516,0.6511,0.6511,79419.0
1702669200000,0.6511,0.6515,0.6506,0.6515,113911.0
1702669260000,0.6514,0.6517,0.6505,0.6505,77747.0
1702669320000,0.6505,0.6509,0.6494,0.6494,105101.0
1702669380000,0.6495,0.6495,0.648,0.6482,178198.0
1702669440000,0.6483,0.6491,0.6483,0.6483,107982.0
1702669500000,0.6484,0.6484,0.6466,0.647,287360.0
1702669560000,0.6469,0.6476,0.646,0.6461,339170.0
1702669620000,0.6461,0.648,0.6459,0.6479,163601.0
1702669680000,0.6479,0.6482,0.6467,0.6472,180548.0
1702669740000,0.6473,0.6483,0.6469,0.6471,182127.0
1702669800000,0.6471,0.6474,0.6464,0.6474,145306.0
1702669860000,0.6475,0.6475,0.6455,0.6459,315529.0
1702669920000,0.646,0.6468,0.6456,0.646,152210.0
1702669980000,0.6461,0.6463,0.6441,0.6448,292031.0
1702670040000,0.6447,0.6455,0.6446,0.6455,44384.0
1702670100000,0.6454,0.6454,0.6433,0.6448,275921.0
1702670160000,0.6448,0.6454,0.6443,0.645,96193.0
1702670220000,0.645,0.645,0.6437,0.6437,203723.0
1702670280000,0.6437,0.6449,0.6434,0.6449,122885.0
1702670340000,0.6449,0.6454,0.6443,0.6447,120034.0
1702670400000,0.6447,0.6464,0.6432,0.6432,210290.0
1702670460000,0.6432,0.6441,0.6425,0.6427,232092.0
1702670520000,0.6428,0.6436,0.6418,0.6433,201333.0
1702670580000,0.6434,0.6455,0.6431,0.6448,271910.0
1702670640000,0.6447,0.6454,0.6447,0.6448,145721.0
1702670700000,0.6449,0.6456,0.6446,0.6451,134439.0
1702670760000,0.6451,0.6468,0.645,0.6467,135488.0
1702670820000,0.6468,0.6468,0.6445,0.6446,113866.0
1702670880000,0.6446,0.6449,0.6426,0.6433,263583.0
1702670940000,0.6434,0.6446,0.6434,0.6445,99520.0
1702671000000,0.6446,0.6465,0.6446,0.6464,122983.0
1702671060000,0.6464,0.6464,0.6442,0.6447,184285.0
1702671120000,0.6448,0.6465,0.6448,0.6461,98073.0
1702671180000,0.6461,0.6462,0.6443,0.6443,82470.0
1702671240000,0.6443,0.6449,0.6437,0.6449,129718.0
1702671300000,0.6449,0.6465,0.6448,0.6465,80017.0
1702671360000,0.6465,0.6476,0.6465,0.6473,140113.0
1702671420000,0.6473,0.6483,0.647,0.6482,182858.0
1702671480000,0.6483,0.6483,0.6476,0.6476,67087.0
1702671540000,0.6476,0.6485,0.6473,0.6478,124802.0
1702671600000,0.6478,0.6482,0.6471,0.6471,65598.0
1702671660000,0.6471,0.6478,0.6468,0.6468,62983.0
1702671720000,0.6467,0.6473,0.6465,0.6469,108797.0
1702671780000,0.6468,0.6471,0.6457,0.646,130737.0
1702671840000,0.646,0.6472,0.6457,0.646,76663.0
1702671900000,0.646,0.6472,0.6455,0.6468,163282.0
1702671960000,0.6468,0.647,0.6457,0.6457,108674.0
1702672020000,0.6457,0.6466,0.6455,0.6459,91077.0
1702672080000,0.6459,0.6468,0.6458,0.6465,56792.0
1702672140000,0.6465,0.6465,0.6455,0.646,71221.0
1702672200000,0.646,0.6461,0.6445,0.6447,98775.0
1702672260000,0.6448,0.6449,0.6425,0.6428,161550.0
1702672320000,0.6429,0.643,0.6413,0.6417,346775.0
1702672380000,0.6417,0.643,0.6411,0.6413,150308.0
1702672440000,0.6413,0.642,0.641,0.6419,92870.0
1702672500000,0.642,0.642,0.6408,0.6411,107512.0
1702672560000,0.6411,0.6423,0.6401,0.6416,274918.0
1702672620000,0.6416,0.6421,0.6406,0.641,159036.0
1702672680000,0.641,0.6418,0.6406,0.6412,84274.0
1702672740000,0.6412,0.6414,0.6408,0.641,42692.0
1702672800000,0.641,0.6416,0.6408,0.6416,55616.0
1702672860000,0.6417,0.6419,0.6409,0.6416,110343.0
1702672920000,0.6417,0.6435,0.6416,0.6435,141184.0
1702672980000,0.6435,0.6436,0.6421,0.6421,95419.0
1702673040000,0.6422,0.6427,0.6421,0.6424,73248.0
1702673100000,0.6423,0.6423,0.6416,0.6418,149414.0
1702673160000,0.6418,0.6423,0.6413,0.6423,64842.0
1702673220000,0.6423,0.6429,0.6417,0.6427,91971.0
1702673280000,0.6427,0.6443,0.6427,0.6434,193914.0
1702673340000,0.6433,0.6435,0.6427,0.6433,64048.0
1702673400000,0.6433,0.644,0.6427,0.643,124948.0
1702673460000,0.6431,0.6439,0.6428,0.6433,202037.0
1702673520000,0.6434,0.6439,0.6432,0.6439,34855.0
1702673580000,0.644,0.6464,0.644,0.6463,145522.0
1702673640000,0.6464,0.6468,0.6454,0.6454,133342.0
1702673700000,0.6455,0.6465,0.6453,0.6455,91276.0
1702673760000,0.6456,0.646,0.6451,0.6452,76009.0
1702673820000,0.6453,0.6466,0.645,0.6466,86334.0
1702673880000,0.6466,0.6469,0.6453,0.6454,90376.0
1702673940000,0.6455,0.6463,0.6453,0.646,105301.0
1702674000000,0.6459,0.6464,0.645,0.6452,74816.0
1702674060000,0.6452,0.6458,0.645,0.6456,54430.0
1702674120000,0.6458,0.6464,0.6452,0.6461,90908.0
1702674180000,0.6461,0.648,0.6457,0.6474,140660.0
1702674240000,0.6473,0.6476,0.6465,0.6468,174579.0
1702674300000,0.6468,0.6479,0.6463,0.6474,61756.0
1702674360000,0.6475,0.6477,0.6462,0.6467,118537.0
1702674420000,0.6466,0.647,0.6463,0.6469,39989.0
1702674480000,0.6469,0.6473,0.6467,0.6473,98579.0
1702674540000,0.6473,0.6494,0.647,0.6482,363807.0
1702674600000,0.6481,0.6482,0.6455,0.6465,349661.0
1702674660000,0.6465,0.6468,0.6451,0.6455,236531.0
1702674720000,0.6455,0.6458,0.6453,0.6454,47613.0
1702674780000,0.6454,0.6458,0.6449,0.6458,75129.0
1702674840000,0.6457,0.6464,0.6455,0.6461,46382.0
1702674900000,0.646,0.6475,0.6459,0.6464,157152.0
1702674960000,0.6464,0.6464,0.6445,0.6458,149844.0
1702675020000,0.6458,0.6458,0.6447,0.6447,65779.0
1702675080000,0.6446,0.6448,0.6438,0.6438,119263.0
1702675140000,0.6438,0.6451,0.6437,0.6451,106095.0
1702675200000,0.6451,0.648,0.6451,0.648,158785.0
1702675260000,0.648,0.6492,0.6475,0.6481,267801.0
1702675320000,0.6481,0.6486,0.6464,0.6464,153424.0
1702675380000,0.6463,0.6475,0.6458,0.6474,105708.0
1702675440000,0.6473,0.648,0.6467,0.6476,59735.0
1702675500000,0.6475,0.6483,0.6475,0.6482,55576.0
1702675560000,0.6482,0.6487,0.6478,0.6481,102653.0
1702675620000,0.648,0.6494,0.6478,0.6489,82522.0
1702675680000,0.6488,0.6491,0.6476,0.6476,78469.0
1702675740000,0.6475,0.6484,0.6473,0.6474,91611.0
1702675800000,0.6474,0.6475,0.6461,0.6461,98441.0
1702675860000,0.6461,0.6485,0.6461,0.6484,85280.0
1702675920000,0.6483,0.6484,0.6475,0.6477,54229.0
1702675980000,0.6476,0.6482,0.6472,0.6478,128113.0
1702676040000,0.6477,0.6477,0.6458,0.6458,77570.0
1702676100000,0.6457,0.6458,0.644,0.644,202597.0
1702676160000,0.644,0.6463,0.6434,0.6459,224356.0
1702676220000,0.6459,0.6475,0.6454,0.6471,190724.0
1702676280000,0.6471,0.6475,0.6467,0.6474,52187.0
1702676340000,0.6474,0.6486,0.6471,0.6475,196525.0
1702676400000,0.6474,0.6477,0.6464,0.6472,50734.0
1702676460000,0.647,0.6472,0.6468,0.6472,29738.0
1702676520000,0.6472,0.6478,0.6472,0.6478,39739.0
1702676580000,0.6478,0.6486,0.6478,0.648,59973.0
1702676640000,0.648,0.6483,0.6474,0.6475,32342.0
1702676700000,0.6475,0.6477,0.6462,0.6462,190548.0
1702676760000,0.6461,0.6462,0.6445,0.6462,462667.0
1702676820000,0.6461,0.6462,0.6456,0.6458,59710.0
1702676880000,0.6457,0.6457,0.644,0.6451,368649.0
1702676940000,0.6451,0.6455,0.6446,0.6446,56893.0
1702677000000,0.6446,0.6451,0.6441,0.6451,69914.0
1702677060000,0.6451,0.6451,0.6438,0.6446,111505.0
1702677120000,0.6446,0.6452,0.6437,0.6437,64922.0
1702677180000,0.6436,0.6438,0.642,0.642,242760.0
1702677240000,0.642,0.642,0.6402,0.6418,380642.0
1702677300000,0.6418,0.6419,0.639,0.6402,577601.0
1702677360000,0.6402,0.6405,0.6388,0.6404,146494.0
1702677420000,0.6404,0.6406,0.6389,0.64,131856.0
1702677480000,0.64,0.6409,0.636,0.6361,517438.0
1702677540000,0.6361,0.6383,0.6354,0.6377,350128.0
1702677600000,0.6378,0.6391,0.6373,0.639,254110.0
1702677660000,0.639,0.6396,0.6379,0.6388,249165.0
1702677720000,0.6389,0.6392,0.635,0.6363,391946.0
1702677780000,0.6364,0.6364,0.6339,0.6347,409069.0
1702677840000,0.6348,0.6373,0.6343,0.6369,310875.0
1702677900000,0.637,0.639,0.6362,0.6389,275159.0
1702677960000,0.6388,0.6392,0.6367,0.6378,361663.0
1702678020000,0.6378,0.6378,0.6347,0.6355,201156.0
1702678080000,0.6355,0.6363,0.6344,0.635,233006.0
1702678140000,0.635,0.6363,0.635,0.6355,129804.0
1702678200000,0.6356,0.6365,0.6345,0.6363,129244.0
1702678260000,0.6363,0.6363,0.6344,0.6351,141987.0
1702678320000,0.635,0.6354,0.6343,0.6351,109984.0
1702678380000,0.6351,0.6351,0.6341,0.6346,68608.0
1702678440000,0.6347,0.6353,0.6344,0.635,65075.0
1702678500000,0.635,0.636,0.635,0.6358,177292.0
1702678560000,0.6359,0.6366,0.6358,0.6366,130488.0
1702678620000,0.6367,0.6381,0.6358,0.6367,256360.0
1702678680000,0.6368,0.637,0.6354,0.6361,104261.0
1702678740000,0.6361,0.6367,0.6358,0.6364,87701.0
1702678800000,0.6363,0.6363,0.6349,0.635,192880.0
1702678860000,0.635,0.6353,0.6303,0.6333,2281815.0
1702678920000,0.6332,0.6333,0.6201,0.6258,6664576.0
1702678980000,0.6258,0.6269,0.6245,0.6261,1047409.0
1702679040000,0.6262,0.6268,0.6246,0.6248,352470.0
1702679100000,0.6249,0.6267,0.6231,0.625,780386.0
1702679160000,0.6251,0.6255,0.6236,0.6255,286496.0
1702679220000,0.6255,0.6256,0.6223,0.6229,447801.0
1702679280000,0.623,0.625,0.6196,0.623,1956716.0
1702679340000,0.623,0.6231,0.6067,0.6133,5052182.0
1702679400000,0.6134,0.6174,0.6129,0.6174,1007293.0
1702679460000,0.6174,0.6185,0.6148,0.6184,663668.0
1702679520000,0.6184,0.62,0.6175,0.62,495259.0
1702679580000,0.6201,0.6206,0.6194,0.6196,343821.0
1702679640000,0.6196,0.6205,0.6185,0.6185,275526.0
1702679700000,0.6185,0.6201,0.6111,0.6168,1393862.0
1702679760000,0.6169,0.6174,0.6149,0.6149,266265.0
1702679820000,0.615,0.6174,0.6147,0.6174,480507.0
1702679880000,0.6174,0.6176,0.6159,0.616,128030.0
1702679940000,0.616,0.616,0.6137,0.6149,360029.0
1702680000000,0.6149,0.6154,0.6136,0.6137,161268.0
1702680060000,0.6137,0.6144,0.6133,0.6134,219346.0
1702680120000,0.6135,0.6158,0.6132,0.6157,195656.0
1702680180000,0.6157,0.6166,0.6152,0.6153,242537.0
1702680240000,0.6153,0.6153,0.6126,0.6132,204499.0
1702680300000,0.6132,0.6153,0.6132,0.614,243350.0
1702680360000,0.614,0.6156,0.6139,0.6156,166418.0
1702680420000,0.6155,0.6165,0.6151,0.6163,190331.0
1702680480000,0.6164,0.6189,0.616,0.6188,213745.0
1702680540000,0.6188,0.6189,0.6177,0.6177,195876.0
1702680600000,0.6177,0.6182,0.6173,0.6177,93329.0
1702680660000,0.6178,0.6178,0.6159,0.6159,272148.0
1702680720000,0.616,0.616,0.6136,0.6137,161365.0
1702680780000,0.6137,0.6137,0.6123,0.6124,246848.0
1702680840000,0.6124,0.6128,0.61,0.6103,220585.0
1702680900000,0.6103,0.6118,0.6074,0.6081,593444.0
1702680960000,0.6081,0.6113,0.6078,0.609,425708.0
1702681020000,0.6089,0.6112,0.6089,0.6112,275001.0
1702681080000,0.6112,0.6113,0.6085,0.6085,293501.0
1702681140000,0.6086,0.6097,0.6062,0.609,544737.0
1702681200000,0.6089,0.613,0.6086,0.6121,671140.0
1702681260000,0.6121,0.6126,0.6097,0.6103,412811.0
1702681320000,0.6105,0.6116,0.6096,0.611,364195.0
1702681380000,0.6111,0.6126,0.6109,0.6116,302707.0
1702681440000,0.6116,0.6126,0.6113,0.6126,202302.0
1702681500000,0.6127,0.613,0.6113,0.6124,427447.0
1702681560000,0.6124,0.615,0.6123,0.6134,672281.0
1702681620000,0.6135,0.6154,0.6135,0.6145,288494.0
1702681680000,0.6145,0.6148,0.6138,0.6146,128916.0
1702681740000,0.6147,0.6158,0.6145,0.6154,244750.0
1702681800000,0.6154,0.6159,0.6136,0.6147,302918.0
1702681860000,0.6147,0.616,0.6144,0.6149,158006.0
1702681920000,0.6149,0.6158,0.6142,0.6144,170119.0
1702681980000,0.6144,0.6168,0.6143,0.6156,458996.0
1702682040000,0.6157,0.6162,0.6146,0.6148,77475.0
1702682100000,0.6147,0.6164,0.6128,0.613,262694.0
1702682160000,0.613,0.6149,0.613,0.6141,236834.0
1702682220000,0.6141,0.6141,0.6128,0.613,126602.0
1702682280000,0.613,0.6136,0.6105,0.6111,330782.0
1702682340000,0.6111,0.6121,0.6106,0.611,243713.0
1702682400000,0.611,0.611,0.6074,0.6083,599109.0
1702682460000,0.6084,0.6096,0.6079,0.609,380328.0
1702682520000,0.609,0.6092,0.6072,0.6084,469926.0
1702682580000,0.6084,0.6111,0.6083,0.6099,559345.0
1702682640000,0.6099,0.6109,0.6056,0.6098,1316875.0
1702682700000,0.6098,0.6127,0.6097,0.6123,411253.0
1702682760000,0.6124,0.6126,0.6109,0.6112,126928.0
1702682820000,0.6113,0.6117,0.6105,0.6115,239159.0
1702682880000,0.6115,0.6117,0.6087,0.609,297881.0
1702682940000,0.6088,0.6117,0.6088,0.6114,188798.0
1702683000000,0.6115,0.6136,0.6115,0.613,384134.0
1702683060000,0.613,0.6132,0.611,0.6112,121958.0
1702683120000,0.6112,0.6118,0.6099,0.6101,207702.0
1702683180000,0.6102,0.6112,0.61,0.611,122921.0
1702683240000,0.6111,0.6111,0.6077,0.6077,266246.0
1702683300000,0.6077,0.6092,0.607,0.609,375889.0
1702683360000,0.6091,0.6112,0.6091,0.611,169308.0
1702683420000,0.611,0.6116,0.6102,0.6102,151876.0
1702683480000,0.6103,0.6107,0.6084,0.6084,158568.0
1702683540000,0.6084,0.6088,0.6067,0.6081,369807.0
1702683600000,0.6081,0.6092,0.6075,0.609,252210.0
1702683660000,0.6091,0.6106,0.6083,0.6086,256499.0
1702683720000,0.6086,0.6096,0.6083,0.6095,185306.0
1702683780000,0.6095,0.6107,0.6094,0.6105,139825.0
1702683840000,0.6105,0.6108,0.6091,0.6091,114856.0
1702683900000,0.6092,0.6119,0.6092,0.6118,145526.0
1702683960000,0.6118,0.6124,0.6115,0.6124,165565.0
1702684020000,0.6125,0.6135,0.6111,0.6111,199238.0
1702684080000,0.6112,0.6118,0.6108,0.6111,137592.0
1702684140000,0.611,0.612,0.6108,0.6114,72499.0
1702684200000,0.6114,0.6127,0.6113,0.6116,127438.0
1702684260000,0.6116,0.6119,0.6082,0.6085,320237.0
1702684320000,0.6084,0.6096,0.6073,0.6074,235789.0
1702684380000,0.6074,0.6082,0.6062,0.6073,328792.0
1702684440000,0.6073,0.608,0.6026,0.6055,1086970.0
1702684500000,0.6054,0.6069,0.6041,0.6055,462597.0
1702684560000,0.6056,0.6078,0.6056,0.6065,261798.0
1702684620000,0.6065,0.6082,0.6065,0.6079,113371.0
1702684680000,0.608,0.608,0.6061,0.6067,142858.0
1702684740000,0.6068,0.6089,0.6068,0.6084,168340.0
1702684800000,0.6085,0.6114,0.6085,0.6101,500586.0
1702684860000,0.6102,0.6114,0.6094,0.6112,320633.0
1702684920000,0.6112,0.612,0.6096,0.6096,259332.0
1702684980000,0.6097,0.6101,0.6084,0.61,228142.0
1702685040000,0.6101,0.6101,0.6084,0.6096,129585.0
1702685100000,0.6096,0.6112,0.6093,0.6102,308458.0
1702685160000,0.6103,0.6112,0.6097,0.6098,175240.0
1702685220000,0.6099,0.6112,0.6092,0.6098,263812.0
1702685280000,0.6099,0.6123,0.6099,0.612,359961.0
1702685340000,0.6119,0.613,0.6115,0.6122,325847.0
1702685400000,0.6123,0.6133,0.6112,0.6113,236662.0
1702685460000,0.6114,0.6135,0.6114,0.6118,192640.0
1702685520000,0.6119,0.6137,0.6119,0.613,198889.0
1702685580000,0.613,0.6141,0.6126,0.6139,187238.0
1702685640000,0.614,0.6145,0.6133,0.6134,130859.0
1702685700000,0.6134,0.6151,0.6133,0.6149,249591.0
1702685760000,0.6149,0.6149,0.614,0.614,132601.0
1702685820000,0.6141,0.6142,0.6123,0.6123,145712.0
1702685880000,0.6124,0.6124,0.611,0.6115,256681.0
1702685940000,0.6114,0.6114,0.6091,0.6095,250556.0
1702686000000,0.6095,0.6105,0.6075,0.6084,356629.0
1702686060000,0.6083,0.6085,0.606,0.6062,457648.0
1702686120000,0.6062,0.6064,0.6044,0.6046,529497.0
1702686180000,0.6046,0.6051,0.6017,0.6017,687683.0
1702686240000,0.6018,0.6061,0.6018,0.6046,457931.0
1702686300000,0.6047,0.605,0.6028,0.6046,314032.0
1702686360000,0.6046,0.6046,0.6013,0.6015,585398.0
1702686420000,0.6015,0.6026,0.5987,0.6014,1365404.0
1702686480000,0.6015,0.6039,0.601,0.6018,426398.0
1702686540000,0.6018,0.6029,0.6012,0.6023,237088.0
1702686600000,0.6023,0.6037,0.601,0.6016,290371.0
1702686660000,0.6017,0.6058,0.6014,0.6058,374719.0
1702686720000,0.6058,0.6063,0.605,0.6056,210599.0
1702686780000,0.6056,0.6063,0.6041,0.6047,195050.0
1702686840000,0.6048,0.6056,0.6019,0.6021,278485.0
1702686900000,0.6021,0.6027,0.6005,0.601,511842.0
1702686960000,0.6011,0.6012,0.5952,0.5982,1671724.0
1702687020000,0.5981,0.599,0.5968,0.598,519758.0
1702687080000,0.598,0.5982,0.5958,0.5972,432043.0
1702687140000,0.5973,0.6036,0.5972,0.6033,856627.0
1702687200000,0.6033,0.6058,0.6021,0.6054,458128.0
1702687260000,0.6055,0.6065,0.6045,0.6063,339491.0
1702687320000,0.6062,0.6068,0.605,0.6066,243747.0
1702687380000,0.6066,0.6071,0.6052,0.6068,230062.0
1702687440000,0.6068,0.607,0.6059,0.6063,223733.0
1702687500000,0.6063,0.6071,0.6037,0.6069,337490.0
1702687560000,0.6069,0.608,0.6065,0.6075,350384.0
1702687620000,0.6074,0.6096,0.6073,0.6092,385336.0
1702687680000,0.6093,0.6098,0.608,0.608,288979.0
1702687740000,0.6081,0.6089,0.6068,0.6077,333528.0
1702687800000,0.6078,0.6092,0.6073,0.6085,247156.0
1702687860000,0.6085,0.6094,0.6074,0.6092,222568.0
1702687920000,0.6092,0.6093,0.6073,0.608,215066.0
1702687980000,0.608,0.608,0.605,0.6052,295762.0
1702688040000,0.6052,0.6052,0.604,0.6044,365141.0
1702688100000,0.6045,0.606,0.6039,0.6059,314951.0
1702688160000,0.6059,0.6065,0.6047,0.6056,99791.0
1702688220000,0.6057,0.6063,0.6052,0.6055,108674.0
1702688280000,0.6055,0.6063,0.6048,0.6062,83108.0
1702688340000,0.6061,0.6072,0.6048,0.607,190476.0
1702688400000,0.6071,0.6086,0.6063,0.6067,376894.0
1702688460000,0.6067,0.6091,0.6067,0.6087,219184.0
1702688520000,0.6087,0.6092,0.6086,0.6086,162389.0
1702688580000,0.6086,0.6114,0.6085,0.6106,270426.0
1702688640000,0.6106,0.6115,0.6097,0.6115,329103.0
1702688700000,0.6114,0.6116,0.6104,0.6104,238209.0
1702688760000,0.6103,0.6133,0.6103,0.6133,327211.0
1702688820000,0.6132,0.6144,0.6127,0.6127,423726.0
1702688880000,0.6126,0.6135,0.6119,0.6119,222107.0
1702688940000,0.6119,0.6137,0.6119,0.6128,303833.0
1702689000000,0.6129,0.615,0.6128,0.6148,241257.0
1702689060000,0.6148,0.6155,0.6145,0.6146,234132.0
1702689120000,0.6146,0.6155,0.614,0.6151,252238.0
1702689180000,0.6152,0.6154,0.6145,0.6148,132594.0
1702689240000,0.6148,0.6157,0.6147,0.6147,164994.0
1702689300000,0.6148,0.6154,0.6143,0.6151,208867.0
1702689360000,0.615,0.6159,0.6146,0.6155,126360.0
1702689420000,0.6154,0.6155,0.6135,0.6137,220429.0
1702689480000,0.6136,0.6159,0.6132,0.6154,198035.0
1702689540000,0.6153,0.6154,0.6137,0.6148,94499.0
1702689600000,0.6148,0.6172,0.6145,0.6165,381642.0
1702689660000,0.6166,0.6168,0.6159,0.6161,82760.0
1702689720000,0.6161,0.6172,0.616,0.6167,103744.0
1702689780000,0.6167,0.6168,0.6156,0.6158,179123.0
1702689840000,0.6157,0.6179,0.6157,0.6171,234172.0
1702689900000,0.617,0.617,0.6153,0.6157,293279.0
1702689960000,0.6156,0.6167,0.6155,0.6163,119369.0
1702690020000,0.6163,0.6167,0.6155,0.6166,105670.0
1702690080000,0.6166,0.6187,0.6164,0.6178,437687.0
1702690140000,0.6178,0.621,0.6177,0.6185,792607.0
1702690200000,0.6185,0.6205,0.6185,0.6188,286334.0
1702690260000,0.6188,0.6189,0.6176,0.6179,201362.0
1702690320000,0.6177,0.6188,0.6174,0.6181,113703.0
1702690380000,0.6182,0.6187,0.6174,0.6186,178915.0
1702690440000,0.6186,0.6212,0.6185,0.6208,391315.0
1702690500000,0.6207,0.6207,0.6191,0.6194,343576.0
1702690560000,0.6195,0.6205,0.6194,0.6202,117498.0
1702690620000,0.6203,0.6211,0.6202,0.621,95429.0
1702690680000,0.621,0.6212,0.6198,0.6209,164530.0
1702690740000,0.6208,0.6211,0.6197,0.6205,222153.0
1702690800000,0.6204,0.6206,0.6185,0.6188,209998.0
1702690860000,0.6188,0.6202,0.6188,0.62,170156.0
1702690920000,0.62,0.621,0.6198,0.6204,138969.0
1702690980000,0.6205,0.6208,0.6199,0.6203,118977.0
1702691040000,0.6202,0.6202,0.619,0.6192,148656.0
1702691100000,0.6192,0.6207,0.6183,0.6206,178758.0
1702691160000,0.6206,0.6207,0.6181,0.6189,417800.0
1702691220000,0.6188,0.62,0.6179,0.6187,153467.0
1702691280000,0.6188,0.6207,0.6188,0.6207,145447.0
1702691340000,0.6207,0.621,0.6204,0.6208,52670.0
1702691400000,0.6207,0.6212,0.6205,0.6209,176783.0
1702691460000,0.6209,0.6212,0.6208,0.621,45614.0
1702691520000,0.621,0.6218,0.6209,0.6218,205119.0
1702691580000,0.6217,0.6218,0.6207,0.6212,128478.0
1702691640000,0.6212,0.6217,0.6205,0.6208,111980.0
1702691700000,0.6208,0.6208,0.6198,0.6199,84319.0
1702691760000,0.6198,0.6205,0.6191,0.6191,161613.0
1702691820000,0.6191,0.6199,0.6188,0.6198,98824.0
1702691880000,0.6198,0.62,0.619,0.6193,132869.0
1702691940000,0.6193,0.6217,0.6192,0.6215,229734.0
1702692000000,0.6214,0.6222,0.6211,0.6219,305309.0
1702692060000,0.6218,0.6222,0.6183,0.6188,386571.0
1702692120000,0.6188,0.621,0.6187,0.6208,139539.0
1702692180000,0.6207,0.621,0.6199,0.621,70816.0
1702692240000,0.621,0.6223,0.6208,0.6217,227697.0
1702692300000,0.6217,0.6219,0.6201,0.6219,124930.0
1702692360000,0.6219,0.6219,0.6206,0.6208,111976.0
1702692420000,0.6208,0.6214,0.6207,0.6209,96144.0
1702692480000,0.6208,0.6213,0.6205,0.6206,79071.0
1702692540000,0.6206,0.6214,0.6206,0.6211,52597.0
1702692600000,0.6211,0.622,0.6211,0.622,100422.0
1702692660000,0.622,0.6231,0.622,0.6229,183693.0
1702692720000,0.6229,0.6238,0.6225,0.6237,190305.0
1702692780000,0.6237,0.624,0.6204,0.6234,434274.0
1702692840000,0.6233,0.6235,0.6218,0.6223,232197.0
1702692900000,0.6222,0.6222,0.6203,0.6205,204117.0
1702692960000,0.6205,0.6213,0.6203,0.6211,118592.0
1702693020000,0.6211,0.623,0.6211,0.6227,79974.0
1702693080000,0.6227,0.6228,0.6215,0.6215,138981.0
1702693140000,0.6214,0.6224,0.6212,0.6224,68150.0
1702693200000,0.6224,0.6225,0.6219,0.6223,70283.0
1702693260000,0.6223,0.6223,0.6211,0.6213,88384.0
1702693320000,0.6213,0.622,0.6203,0.6209,180403.0
1702693380000,0.6208,0.621,0.6193,0.6195,226919.0
1702693440000,0.6196,0.6196,0.6161,0.6183,583570.0
1702693500000,0.6182,0.6195,0.618,0.6195,230975.0
1702693560000,0.6194,0.6209,0.6184,0.6185,132049.0
1702693620000,0.6185,0.6196,0.6179,0.6186,181634.0
1702693680000,0.6186,0.621,0.6179,0.6209,210185.0
1702693740000,0.6209,0.6213,0.62,0.62,121081.0
1702693800000,0.6199,0.62,0.6192,0.6193,151526.0
1702693860000,0.6192,0.6202,0.6185,0.6185,121966.0
1702693920000,0.6186,0.6193,0.6183,0.6192,99420.0
1702693980000,0.6192,0.6201,0.6189,0.6196,89923.0
1702694040000,0.6195,0.6208,0.6195,0.6202,75718.0
1702694100000,0.6201,0.6202,0.6192,0.6195,71717.0
1702694160000,0.6195,0.6205,0.6193,0.6204,55951.0
1702694220000,0.6203,0.621,0.6201,0.6209,90167.0
1702694280000,0.6208,0.6224,0.6205,0.6222,320333.0
1702694340000,0.6222,0.6222,0.6198,0.6201,285884.0
1702694400000,0.6201,0.6219,0.6201,0.6215,182035.0
1702694460000,0.6216,0.6217,0.6209,0.6212,77225.0
1702694520000,0.6211,0.6213,0.6201,0.6206,109825.0
1702694580000,0.6206,0.6212,0.6206,0.6211,78571.0
1702694640000,0.6211,0.6211,0.6203,0.621,27635.0
1702694700000,0.6209,0.6213,0.6206,0.621,104177.0
1702694760000,0.621,0.6213,0.6208,0.6211,34724.0
1702694820000,0.6211,0.6212,0.6204,0.6204,40714.0
1702694880000,0.6204,0.6207,0.6184,0.6191,480269.0
1702694940000,0.619,0.6202,0.6186,0.6187,100377.0
1702695000000,0.6187,0.6198,0.6186,0.6196,83285.0
1702695060000,0.6197,0.62,0.6187,0.619,121192.0
1702695120000,0.6191,0.6196,0.6181,0.6186,83232.0
1702695180000,0.6185,0.6194,0.6185,0.6192,65865.0
1702695240000,0.6191,0.6192,0.6185,0.6188,41331.0
1702695300000,0.6188,0.6205,0.6188,0.6205,46646.0
1702695360000,0.6204,0.6206,0.62,0.62,41862.0
1702695420000,0.62,0.621,0.6199,0.6209,60331.0
1702695480000,0.6209,0.6214,0.6209,0.6211,70239.0
1702695540000,0.6212,0.6224,0.621,0.6221,301052.0
1702695600000,0.622,0.6227,0.6212,0.6217,240316.0
1702695660000,0.6216,0.6222,0.6213,0.6217,133565.0
1702695720000,0.6217,0.622,0.6208,0.6215,155728.0
1702695780000,0.6214,0.6214,0.6196,0.6207,129168.0
1702695840000,0.6207,0.6216,0.6202,0.6205,109718.0
1702695900000,0.6203,0.621,0.6195,0.6208,141788.0
1702695960000,0.6208,0.6212,0.6197,0.62,105507.0
1702696020000,0.62,0.6206,0.6194,0.6195,102479.0
1702696080000,0.6195,0.6212,0.6195,0.6211,75309.0
1702696140000,0.6211,0.6216,0.6207,0.6209,99479.0
1702696200000,0.6208,0.6211,0.619,0.6191,90840.0
1702696260000,0.6191,0.6197,0.6191,0.6195,80554.0
1702696320000,0.6194,0.6197,0.619,0.6193,102100.0
1702696380000,0.6194,0.6202,0.6191,0.6193,55921.0
1702696440000,0.6192,0.6192,0.6184,0.6188,106528.0
1702696500000,0.6189,0.621,0.6189,0.621,363095.0
1702696560000,0.6209,0.6218,0.6205,0.6208,116768.0
1702696620000,0.6208,0.6211,0.6203,0.6206,84140.0
1702696680000,0.6206,0.6209,0.62,0.6203,73587.0
1702696740000,0.6203,0.6207,0.6189,0.6195,120541.0
1702696800000,0.6195,0.6222,0.6195,0.621,344573.0
1702696860000,0.6209,0.6212,0.6196,0.6196,139099.0
1702696920000,0.6195,0.6199,0.6192,0.6196,103292.0
1702696980000,0.6196,0.62,0.6196,0.6196,42937.0
1702697040000,0.6196,0.6197,0.6192,0.6192,93340.0
1702697100000,0.6192,0.6195,0.6189,0.6195,103043.0
1702697160000,0.6195,0.6199,0.6193,0.6193,45391.0
1702697220000,0.6193,0.6198,0.6189,0.6198,97466.0
1702697280000,0.6197,0.6209,0.6194,0.6208,152962.0
1702697340000,0.6208,0.6213,0.6204,0.6212,95955.0
1702697400000,0.6213,0.6217,0.6206,0.6215,125086.0
1702697460000,0.6214,0.6217,0.6212,0.6213,77557.0
1702697520000,0.6213,0.6213,0.6188,0.6192,234046.0
1702697580000,0.6193,0.62,0.6191,0.6196,82303.0
1702697640000,0.6196,0.6197,0.6192,0.6195,53666.0
1702697700000,0.6195,0.6196,0.6183,0.6188,93475.0
1702697760000,0.6187,0.6187,0.6183,0.6185,108537.0
1702697820000,0.6185,0.6186,0.6177,0.6178,126267.0
1702697880000,0.6177,0.6187,0.6174,0.6183,88164.0
1702697940000,0.6183,0.6183,0.6172,0.6175,93939.0
1702698000000,0.6176,0.6187,0.6172,0.6177,108369.0
1702698060000,0.6177,0.6181,0.6163,0.6173,185068.0
1702698120000,0.6173,0.6182,0.6172,0.6177,98165.0
1702698180000,0.6177,0.6187,0.6168,0.6184,120022.0
1702698240000,0.6184,0.6185,0.6171,0.6172,104338.0
1702698300000,0.6172,0.6189,0.6172,0.6188,96628.0
1702698360000,0.6188,0.6219,0.6188,0.6219,543485.0
1702698420000,0.6219,0.623,0.6207,0.6207,327294.0
1702698480000,0.6206,0.622,0.6204,0.6216,243036.0
1702698540000,0.6217,0.6225,0.6215,0.622,114580.0
1702698600000,0.622,0.6226,0.6209,0.6211,175598.0
1702698660000,0.6211,0.6221,0.6209,0.6221,134237.0
1702698720000,0.622,0.6228,0.6215,0.6224,118381.0
1702698780000,0.6224,0.6247,0.6219,0.6231,427932.0
1702698840000,0.6231,0.6245,0.6231,0.6237,151672.0
1702698900000,0.6236,0.6253,0.6235,0.6245,249420.0
1702698960000,0.6244,0.6255,0.6244,0.6254,229239.0
1702699020000,0.6254,0.6255,0.6229,0.6236,292765.0
1702699080000,0.6236,0.625,0.6234,0.6248,150872.0
1702699140000,0.6248,0.625,0.6239,0.6244,168617.0
1702699200000,0.6244,0.6257,0.6243,0.6244,219244.0
1702699260000,0.6245,0.6246,0.623,0.6233,153020.0
1702699320000,0.6233,0.6234,0.6211,0.6214,230718.0
1702699380000,0.6215,0.6225,0.621,0.6219,130903.0
1702699440000,0.622,0.6231,0.6213,0.623,134315.0
1702699500000,0.6231,0.6232,0.6214,0.6215,122022.0
1702699560000,0.6214,0.6218,0.6205,0.6209,191880.0
1702699620000,0.6208,0.6224,0.62,0.6222,302537.0
1702699680000,0.6221,0.6227,0.6213,0.622,165895.0
1702699740000,0.6219,0.6219,0.6203,0.6209,94545.0
1702699800000,0.6209,0.6211,0.62,0.6205,123145.0
1702699860000,0.6205,0.6211,0.6201,0.6204,144934.0
1702699920000,0.6204,0.6221,0.6203,0.6219,177547.0
1702699980000,0.6219,0.6226,0.6211,0.6212,143994.0
1702700040000,0.6212,0.6219,0.6205,0.6217,108979.0
1702700100000,0.6217,0.6219,0.6205,0.6219,129254.0
1702700160000,0.6219,0.6222,0.6218,0.622,86364.0
1702700220000,0.622,0.6234,0.6218,0.6221,198283.0
1702700280000,0.622,0.6223,0.6209,0.6212,132179.0
1702700340000,0.6212,0.6228,0.6209,0.6225,124966.0
1702700400000,0.6225,0.6227,0.6215,0.6224,107939.0
1702700460000,0.6223,0.6223,0.6211,0.6212,177964.0
1702700520000,0.6212,0.622,0.6211,0.622,89056.0
1702700580000,0.6221,0.6234,0.6218,0.6218,145211.0
1702700640000,0.6218,0.6226,0.6214,0.6223,92783.0
1702700700000,0.6223,0.6223,0.6212,0.6216,71539.0
1702700760000,0.6217,0.6223,0.621,0.6221,135943.0
1702700820000,0.6221,0.6221,0.6208,0.621,82345.0
1702700880000,0.621,0.6215,0.6208,0.6211,54577.0
1702700940000,0.621,0.6213,0.6209,0.6211,38178.0
1702701000000,0.621,0.6211,0.6197,0.6199,191833.0
1702701060000,0.62,0.6214,0.6197,0.6214,116093.0
1702701120000,0.6213,0.6213,0.6197,0.6204,85467.0
1702701180000,0.6205,0.6209,0.6196,0.6201,267500.0
1702701240000,0.6201,0.6201,0.6191,0.6198,114273.0
1702701300000,0.6198,0.6199,0.6184,0.6186,175707.0
1702701360000,0.6187,0.619,0.6181,0.619,131858.0
1702701420000,0.6189,0.62,0.6184,0.6197,204087.0
1702701480000,0.6197,0.6201,0.6196,0.6196,32905.0
1702701540000,0.6195,0.6203,0.6195,0.6195,63605.0
1702701600000,0.6195,0.6202,0.6181,0.6191,375886.0
1702701660000,0.619,0.6191,0.6175,0.6179,257704.0
1702701720000,0.618,0.6181,0.6171,0.6178,151158.0
1702701780000,0.6177,0.6177,0.616,0.6174,445666.0
1702701840000,0.6174,0.6192,0.6174,0.6191,151545.0
1702701900000,0.6191,0.6195,0.6178,0.619,236516.0
1702701960000,0.619,0.6196,0.617,0.6179,520794.0
1702702020000,0.618,0.6188,0.618,0.6185,95014.0
1702702080000,0.6185,0.6198,0.6184,0.6198,115051.0
1702702140000,0.6198,0.62,0.6194,0.6195,84765.0
1702702200000,0.6193,0.621,0.6193,0.6209,118704.0
1702702260000,0.6208,0.6214,0.6206,0.6207,98495.0
1702702320000,0.6207,0.6216,0.6207,0.6215,75686.0
1702702380000,0.6214,0.6216,0.6193,0.6197,270364.0
1702702440000,0.6197,0.6202,0.6192,0.6196,122327.0
1702702500000,0.6195,0.6202,0.6191,0.6192,75633.0
1702702560000,0.6192,0.6194,0.6182,0.6191,108353.0
1702702620000,0.619,0.619,0.618,0.6188,93801.0
1702702680000,0.6189,0.6199,0.6188,0.6197,93075.0
1702702740000,0.6197,0.6203,0.6197,0.6197,70498.0
1702702800000,0.6198,0.6199,0.6185,0.619,99008.0
1702702860000,0.6191,0.6191,0.6181,0.6185,116932.0
1702702920000,0.6186,0.6207,0.6185,0.6205,82474.0
1702702980000,0.6206,0.6208,0.6193,0.6193,68377.0
1702703040000,0.6192,0.62,0.6191,0.6196,61898.0
1702703100000,0.6196,0.62,0.619,0.6199,111341.0
1702703160000,0.62,0.62,0.6192,0.6192,53878.0
1702703220000,0.6192,0.6196,0.6183,0.6185,72866.0
1702703280000,0.6186,0.6191,0.6186,0.619,46959.0
1702703340000,0.619,0.6193,0.6188,0.6192,81516.0
1702703400000,0.6193,0.6205,0.6189,0.6197,136045.0
1702703460000,0.6198,0.6202,0.6189,0.6201,100051.0
1702703520000,0.6201,0.6206,0.6197,0.6198,112530.0
1702703580000,0.6198,0.6209,0.6198,0.6204,128063.0
1702703640000,0.6204,0.6206,0.6196,0.6198,113401.0
1702703700000,0.6199,0.6199,0.6182,0.6187,150544.0
1702703760000,0.6187,0.6192,0.618,0.6189,86537.0
1702703820000,0.6189,0.6205,0.6187,0.6204,217140.0
1702703880000,0.6205,0.6207,0.62,0.6205,95724.0
1702703940000,0.6205,0.6211,0.6203,0.6204,108624.0
1702704000000,0.6205,0.6216,0.6203,0.6211,113547.0
1702704060000,0.6211,0.6218,0.621,0.6215,118352.0
1702704120000,0.6215,0.6221,0.6211,0.6212,105552.0
1702704180000,0.6212,0.6222,0.6211,0.622,94035.0
1702704240000,0.622,0.6222,0.6212,0.6221,130013.0
1702704300000,0.6222,0.6223,0.6203,0.6209,139490.0
1702704360000,0.6209,0.6219,0.6207,0.6219,44886.0
1702704420000,0.6218,0.6226,0.6218,0.6222,82269.0
1702704480000,0.6222,0.623,0.6218,0.6221,172626.0
1702704540000,0.6221,0.6232,0.6219,0.6229,156565.0
1702704600000,0.623,0.6233,0.6207,0.6213,182740.0
1702704660000,0.6213,0.6222,0.6209,0.6217,64043.0
1702704720000,0.6216,0.6228,0.6214,0.6228,52896.0
1702704780000,0.6228,0.6229,0.6214,0.6216,58819.0
1702704840000,0.6215,0.6219,0.6202,0.6203,175985.0
1702704900000,0.6203,0.6209,0.6196,0.6208,164860.0
1702704960000,0.6208,0.621,0.6193,0.6195,105779.0
1702705020000,0.6194,0.62,0.6192,0.6192,126150.0
1702705080000,0.6192,0.6201,0.6191,0.6194,117207.0
1702705140000,0.6193,0.6204,0.6192,0.6202,109179.0
1702705200000,0.6201,0.6201,0.6193,0.6199,52143.0
1702705260000,0.6199,0.6209,0.6199,0.6205,62510.0
1702705320000,0.6204,0.6213,0.6199,0.6202,161050.0
1702705380000,0.6202,0.6202,0.6189,0.6192,240409.0
1702705440000,0.6191,0.6191,0.6183,0.6184,116470.0
1702705500000,0.6184,0.6191,0.6175,0.6187,213170.0
1702705560000,0.6188,0.6191,0.6178,0.6188,183031.0
1702705620000,0.6187,0.6188,0.618,0.6185,74405.0
1702705680000,0.6185,0.6199,0.6185,0.6194,128951.0
1702705740000,0.6193,0.6193,0.6181,0.6182,97468.0
1702705800000,0.6182,0.6188,0.6175,0.618,119162.0
1702705860000,0.618,0.6192,0.6178,0.619,104573.0
1702705920000,0.619,0.619,0.6175,0.6179,83267.0
1702705980000,0.618,0.618,0.617,0.6171,76675.0
1702706040000,0.6171,0.6173,0.6152,0.6158,436329.0
1702706100000,0.6158,0.6165,0.6152,0.6164,139012.0
1702706160000,0.6165,0.6173,0.6152,0.6173,272671.0
1702706220000,0.6172,0.6173,0.6161,0.6165,86591.0
1702706280000,0.6166,0.6175,0.6166,0.6175,108515.0
1702706340000,0.6176,0.6177,0.6169,0.6173,92428.0
1702706400000,0.6173,0.6181,0.6173,0.618,171858.0
1702706460000,0.6181,0.6188,0.6176,0.6176,180077.0
1702706520000,0.6177,0.6194,0.6177,0.6194,139933.0
1702706580000,0.6194,0.6194,0.6186,0.6187,87579.0
1702706640000,0.6187,0.6193,0.6184,0.6184,65919.0
1702706700000,0.6184,0.6194,0.6184,0.6185,94544.0
1702706760000,0.6186,0.6201,0.6186,0.6201,98614.0
1702706820000,0.6201,0.6201,0.6187,0.619,59410.0
1702706880000,0.6191,0.6196,0.619,0.6196,59689.0
1702706940000,0.6196,0.6196,0.6186,0.6186,56089.0
1702707000000,0.6186,0.6188,0.6179,0.6185,97956.0
1702707060000,0.6185,0.6185,0.6177,0.6177,87576.0
1702707120000,0.6178,0.6178,0.6161,0.6161,126532.0
1702707180000,0.6161,0.6161,0.6153,0.6156,188476.0
1702707240000,0.6156,0.6165,0.6154,0.6163,119536.0
1702707300000,0.6163,0.6166,0.6152,0.6154,128302.0
1702707360000,0.6154,0.6156,0.614,0.6148,395591.0
1702707420000,0.6148,0.6157,0.6145,0.6151,141575.0
1702707480000,0.6151,0.6152,0.6138,0.6148,118537.0
1702707540000,0.6148,0.6154,0.6144,0.6145,58333.0
1702707600000,0.6145,0.615,0.6136,0.6139,162745.0
1702707660000,0.614,0.614,0.6127,0.6138,325958.0
1702707720000,0.6138,0.6138,0.6123,0.613,165944.0
1702707780000,0.6131,0.6134,0.6125,0.6129,126175.0
1702707840000,0.613,0.614,0.613,0.6133,122400.0
1702707900000,0.6134,0.6152,0.6134,0.6149,193364.0
1702707960000,0.6149,0.6151,0.614,0.6149,145372.0
1702708020000,0.615,0.615,0.6137,0.6138,132581.0
1702708080000,0.6138,0.6141,0.6131,0.6135,92496.0
1702708140000,0.6136,0.6143,0.6129,0.6141,163740.0
1702708200000,0.6141,0.6141,0.6131,0.6136,116385.0
1702708260000,0.6137,0.6148,0.6136,0.6144,72986.0
1702708320000,0.6144,0.6146,0.6142,0.6144,68195.0
1702708380000,0.6144,0.6155,0.6143,0.6143,248801.0
1702708440000,0.6144,0.615,0.6144,0.6146,36363.0
1702708500000,0.6146,0.6156,0.6144,0.6155,116460.0
1702708560000,0.6155,0.6157,0.6149,0.6156,87451.0
1702708620000,0.6156,0.6162,0.6149,0.6156,167271.0
1702708680000,0.6157,0.6159,0.6152,0.6152,62267.0
1702708740000,0.6153,0.6157,0.6145,0.6149,77112.0
1702708800000,0.615,0.6159,0.6149,0.6159,124779.0
1702708860000,0.6159,0.616,0.6153,0.6158,63357.0
1702708920000,0.6158,0.6164,0.6157,0.6159,68948.0
1702708980000,0.6158,0.6174,0.6154,0.6162,356137.0
1702709040000,0.6163,0.6164,0.6158,0.6158,29921.0
1702709100000,0.6158,0.6166,0.6145,0.6166,272218.0
1702709160000,0.6166,0.6172,0.6162,0.6172,150558.0
1702709220000,0.6172,0.6179,0.6168,0.6168,125283.0
1702709280000,0.6168,0.6177,0.6167,0.6176,85118.0
1702709340000,0.6176,0.6176,0.6166,0.617,61983.0
1702709400000,0.6169,0.6172,0.6163,0.6163,87134.0
1702709460000,0.6164,0.6177,0.6164,0.6177,102525.0
1702709520000,0.6177,0.6186,0.6173,0.6185,125796.0
1702709580000,0.6185,0.6189,0.6176,0.6176,116369.0
1702709640000,0.6177,0.6187,0.6177,0.6179,97046.0
1702709700000,0.6179,0.6184,0.6175,0.6177,130347.0
1702709760000,0.6177,0.6184,0.6177,0.618,78885.0
1702709820000,0.6179,0.6185,0.6177,0.6178,95056.0
1702709880000,0.6178,0.6183,0.6178,0.6178,52259.0
1702709940000,0.6179,0.6189,0.6177,0.6181,104533.0
1702710000000,0.6181,0.6185,0.6178,0.618,92810.0
1702710060000,0.618,0.6186,0.6165,0.6171,124146.0
1702710120000,0.617,0.6173,0.6153,0.6155,157805.0
1702710180000,0.6154,0.6156,0.6145,0.6145,148230.0
1702710240000,0.6146,0.6149,0.6133,0.6148,197050.0
1702710300000,0.6149,0.6162,0.6144,0.6162,150210.0
1702710360000,0.6162,0.6169,0.6161,0.6163,115753.0
1702710420000,0.6163,0.6164,0.6156,0.6164,122345.0
1702710480000,0.6164,0.617,0.616,0.617,69365.0
1702710540000,0.6169,0.6169,0.6154,0.6157,97058.0
1702710600000,0.6157,0.6172,0.6156,0.6171,77839.0
1702710660000,0.617,0.6173,0.6164,0.6169,101035.0
1702710720000,0.6168,0.6175,0.6166,0.6175,37239.0
1702710780000,0.6175,0.6181,0.6173,0.6177,119331.0
1702710840000,0.6176,0.6182,0.6176,0.618,113240.0
1702710900000,0.618,0.6182,0.6161,0.6161,122502.0
1702710960000,0.616,0.6162,0.614,0.614,251406.0
1702711020000,0.614,0.6143,0.6134,0.6141,215874.0
1702711080000,0.6142,0.6148,0.6134,0.6146,146269.0
1702711140000,0.6145,0.6149,0.6136,0.6137,161986.0
1702711200000,0.6138,0.6142,0.6136,0.6141,140216.0
1702711260000,0.6141,0.6141,0.6123,0.613,243842.0
1702711320000,0.613,0.6133,0.6119,0.612,225582.0
1702711380000,0.612,0.6122,0.6109,0.612,309355.0
1702711440000,0.612,0.6121,0.6081,0.609,728151.0
1702711500000,0.609,0.6101,0.6088,0.6101,336693.0
1702711560000,0.61,0.6113,0.6095,0.6113,153071.0
1702711620000,0.6113,0.6117,0.61,0.6113,227265.0
1702711680000,0.6112,0.6127,0.6112,0.6125,198782.0
1702711740000,0.6126,0.6126,0.6113,0.6113,114366.0
1702711800000,0.6114,0.6125,0.6109,0.6124,135354.0
1702711860000,0.6125,0.6125,0.6119,0.6124,79954.0
1702711920000,0.6125,0.613,0.6123,0.6125,116518.0
1702711980000,0.6124,0.6131,0.6115,0.6116,135317.0
1702712040000,0.6115,0.6119,0.6101,0.6114,188045.0
1702712100000,0.6116,0.6117,0.61,0.6108,132458.0
1702712160000,0.6109,0.6116,0.6091,0.6104,363552.0
1702712220000,0.6105,0.6118,0.6102,0.6114,96388.0
1702712280000,0.6115,0.6115,0.6104,0.6108,96822.0
1702712340000,0.6108,0.6116,0.6106,0.6114,70968.0
1702712400000,0.6115,0.6116,0.6099,0.61,126427.0
1702712460000,0.61,0.6106,0.6097,0.6099,68737.0
1702712520000,0.61,0.6104,0.6087,0.6096,223824.0
1702712580000,0.6097,0.6097,0.6089,0.6091,147493.0
1702712640000,0.6092,0.6108,0.6092,0.6105,71690.0
1702712700000,0.6105,0.6105,0.6097,0.6102,66117.0
1702712760000,0.6103,0.6109,0.61,0.6109,71471.0
1702712820000,0.6109,0.6117,0.6106,0.6117,216621.0
1702712880000,0.6117,0.6138,0.6109,0.6135,280209.0
1702712940000,0.6136,0.6143,0.613,0.6132,330856.0
1702713000000,0.6131,0.6155,0.613,0.6145,383830.0
1702713060000,0.6146,0.6159,0.6145,0.6157,267344.0
1702713120000,0.6156,0.6158,0.6149,0.615,129269.0
1702713180000,0.6151,0.6174,0.6151,0.6156,339693.0
1702713240000,0.6156,0.6159,0.6151,0.6154,85334.0
1702713300000,0.6154,0.6161,0.6151,0.6156,127266.0
1702713360000,0.6156,0.6157,0.6152,0.6157,41697.0
1702713420000,0.6158,0.6159,0.6151,0.6158,80824.0
1702713480000,0.6158,0.6159,0.6153,0.6153,56266.0
1702713540000,0.6154,0.616,0.6153,0.6159,66698.0
1702713600000,0.616,0.6172,0.6156,0.6161,166836.0
1702713660000,0.6162,0.6191,0.616,0.6175,405795.0
1702713720000,0.6175,0.6177,0.6165,0.6166,178498.0
1702713780000,0.6167,0.6179,0.6166,0.6168,126089.0
1702713840000,0.6169,0.6182,0.6168,0.618,87031.0
1702713900000,0.618,0.6187,0.6178,0.6185,138910.0
1702713960000,0.6186,0.6205,0.6186,0.6201,276815.0
1702714020000,0.6201,0.6212,0.6177,0.6188,573191.0
1702714080000,0.6189,0.6193,0.6177,0.6193,208466.0
1702714140000,0.6194,0.6205,0.6185,0.6197,268218.0
1702714200000,0.6196,0.6198,0.6173,0.6186,194376.0
1702714260000,0.6186,0.6193,0.6183,0.6183,150207.0
1702714320000,0.6183,0.6184,0.6171,0.6172,154916.0
1702714380000,0.6172,0.6173,0.6159,0.6162,136477.0
1702714440000,0.6163,0.6181,0.6163,0.6178,159896.0
1702714500000,0.6178,0.6179,0.6168,0.6171,94801.0
1702714560000,0.6172,0.6177,0.6168,0.6168,42002.0
1702714620000,0.6168,0.6178,0.6163,0.6171,110276.0
1702714680000,0.6172,0.6172,0.6159,0.6164,184150.0
1702714740000,0.6163,0.6167,0.616,0.6162,66368.0
1702714800000,0.6162,0.6172,0.6161,0.6171,60139.0
1702714860000,0.6172,0.6174,0.6166,0.6168,62572.0
1702714920000,0.6168,0.617,0.6156,0.6158,198212.0
1702714980000,0.6159,0.616,0.6154,0.616,52593.0
1702715040000,0.6161,0.6169,0.6159,0.6168,36871.0
1702715100000,0.6167,0.6168,0.6157,0.6159,86410.0
1702715160000,0.616,0.6174,0.616,0.6165,77112.0
1702715220000,0.6165,0.6165,0.6152,0.6153,89106.0
1702715280000,0.6153,0.616,0.6151,0.6156,144089.0
1702715340000,0.6156,0.6156,0.6151,0.6153,40184.0
1702715400000,0.6154,0.6155,0.6137,0.6138,143184.0
1702715460000,0.6138,0.6139,0.6118,0.6118,215416.0
1702715520000,0.6118,0.6121,0.61,0.6101,247924.0
1702715580000,0.6102,0.6126,0.6093,0.6119,307808.0
1702715640000,0.612,0.6136,0.6118,0.6125,127507.0
1702715700000,0.6126,0.6137,0.612,0.6134,169796.0
1702715760000,0.6134,0.6134,0.6121,0.6129,73356.0
1702715820000,0.6129,0.6129,0.6112,0.6114,86503.0
1702715880000,0.6114,0.6133,0.6103,0.612,317050.0
1702715940000,0.6119,0.612,0.6113,0.6115,52406.0
1702716000000,0.6116,0.6129,0.6115,0.612,144275.0
1702716060000,0.6119,0.6121,0.6108,0.6116,152575.0
1702716120000,0.6117,0.612,0.611,0.6111,98462.0
1702716180000,0.6111,0.6132,0.611,0.6131,130426.0
1702716240000,0.6131,0.6134,0.6125,0.6131,67812.0
1702716300000,0.6132,0.6135,0.6124,0.6128,78442.0
1702716360000,0.6129,0.6138,0.6129,0.6132,113079.0
1702716420000,0.6133,0.6134,0.6114,0.6118,102197.0
1702716480000,0.6118,0.6125,0.6114,0.6124,111300.0
1702716540000,0.6124,0.6133,0.6123,0.6131,164177.0
1702716600000,0.6131,0.6134,0.6125,0.6131,80694.0
1702716660000,0.6132,0.6136,0.613,0.6131,50175.0
1702716720000,0.6131,0.6132,0.6129,0.613,68794.0
1702716780000,0.613,0.6142,0.613,0.614,81693.0
1702716840000,0.614,0.6153,0.6139,0.6141,187455.0
1702716900000,0.6142,0.6148,0.6136,0.6136,80466.0
1702716960000,0.6137,0.6149,0.6137,0.6147,73783.0
1702717020000,0.6147,0.6151,0.6133,0.6135,137758.0
1702717080000,0.6135,0.6151,0.6135,0.6143,52586.0
1702717140000,0.6143,0.6145,0.6135,0.614,79813.0
1702717200000,0.6141,0.6153,0.6136,0.6152,79356.0
1702717260000,0.6153,0.6159,0.615,0.6153,169134.0
1702717320000,0.6153,0.6159,0.613,0.6145,247906.0
1702717380000,0.6146,0.6149,0.6142,0.6148,38950.0
1702717440000,0.6149,0.6158,0.6148,0.6158,30984.0
1702717500000,0.6159,0.6168,0.6157,0.6167,201508.0
1702717560000,0.6168,0.6181,0.6165,0.6181,132530.0
1702717620000,0.6181,0.6199,0.6179,0.6198,198169.0
1702717680000,0.6197,0.6202,0.6185,0.62,400824.0
1702717740000,0.62,0.6208,0.6189,0.6192,248925.0
1702717800000,0.6191,0.621,0.6191,0.6195,261523.0
1702717860000,0.6196,0.6207,0.6196,0.6206,165985.0
1702717920000,0.6207,0.6209,0.6192,0.6193,147850.0
1702717980000,0.6193,0.6211,0.6193,0.6202,201655.0
1702718040000,0.6203,0.6211,0.6199,0.6202,158238.0
1702718100000,0.6203,0.6203,0.6189,0.6193,180984.0
1702718160000,0.6193,0.62,0.6184,0.6198,198293.0
1702718220000,0.6198,0.6198,0.6186,0.6187,160610.0
1702718280000,0.6186,0.6189,0.6177,0.618,118181.0
1702718340000,0.6181,0.6189,0.6179,0.6186,111141.0
1702718400000,0.6185,0.6188,0.6179,0.6182,115670.0
1702718460000,0.6181,0.6194,0.618,0.6193,107063.0
1702718520000,0.6194,0.6202,0.6191,0.6195,114513.0
1702718580000,0.6196,0.6196,0.6188,0.6195,66740.0
1702718640000,0.6195,0.6208,0.6194,0.6208,125592.0
1702718700000,0.6207,0.6207,0.6185,0.6196,250328.0
1702718760000,0.6195,0.62,0.6186,0.6186,128624.0
1702718820000,0.6186,0.6197,0.6182,0.6196,193672.0
1702718880000,0.6195,0.6204,0.6194,0.6203,84514.0
1702718940000,0.6203,0.6203,0.6192,0.6195,58460.0
1702719000000,0.6195,0.6204,0.6192,0.6196,124638.0
1702719060000,0.6197,0.6201,0.6186,0.6196,133655.0
1702719120000,0.6195,0.6197,0.6176,0.6178,119839.0
1702719180000,0.6177,0.6184,0.6173,0.6182,140996.0
1702719240000,0.6181,0.6202,0.6181,0.6199,417336.0
1702719300000,0.6199,0.6211,0.6197,0.6207,166440.0
1702719360000,0.6207,0.6211,0.6202,0.6203,113628.0
1702719420000,0.6202,0.6204,0.619,0.6191,117347.0
1702719480000,0.619,0.6195,0.6179,0.6186,319760.0
1702719540000,0.6186,0.6194,0.6185,0.6194,75552.0
1702719600000,0.6194,0.6208,0.6193,0.6204,111725.0
1702719660000,0.6204,0.6218,0.6198,0.6201,214845.0
1702719720000,0.62,0.6203,0.6193,0.62,266880.0
1702719780000,0.62,0.6202,0.619,0.6196,86555.0
1702719840000,0.6195,0.6201,0.6188,0.6194,137046.0
1702719900000,0.6193,0.6203,0.6181,0.6187,255913.0
1702719960000,0.6188,0.6191,0.6175,0.6188,173729.0
1702720020000,0.6188,0.6195,0.6178,0.6179,151747.0
1702720080000,0.6179,0.6186,0.6175,0.6176,197428.0
1702720140000,0.6176,0.6178,0.6169,0.6171,148502.0
1702720200000,0.617,0.6174,0.6167,0.6173,89180.0
1702720260000,0.6174,0.6178,0.6169,0.6171,88531.0
1702720320000,0.6172,0.6189,0.6171,0.6187,117641.0
1702720380000,0.6187,0.6187,0.6164,0.6165,195303.0
1702720440000,0.6165,0.6169,0.6162,0.6165,96700.0
1702720500000,0.6166,0.6172,0.6163,0.617,163659.0
1702720560000,0.6171,0.6179,0.6166,0.6166,136621.0
1702720620000,0.6166,0.6175,0.6166,0.617,90115.0
1702720680000,0.6171,0.6174,0.6166,0.6167,41653.0
1702720740000,0.6166,0.617,0.6161,0.6165,92620.0
1702720800000,0.6164,0.6177,0.6162,0.6162,153967.0
1702720860000,0.6163,0.6169,0.6156,0.6168,123505.0
1702720920000,0.6168,0.6177,0.6166,0.6175,160366.0
1702720980000,0.6175,0.6182,0.6175,0.6178,103843.0
1702721040000,0.6178,0.619,0.6178,0.6186,98923.0
1702721100000,0.6186,0.62,0.6186,0.6189,182791.0
1702721160000,0.619,0.6201,0.6188,0.62,99907.0
1702721220000,0.6201,0.6208,0.6194,0.6198,181882.0
1702721280000,0.6199,0.6202,0.6192,0.6195,264910.0
1702721340000,0.6196,0.62,0.6184,0.6191,180231.0
1702721400000,0.6191,0.6199,0.6186,0.6199,106185.0
1702721460000,0.6199,0.62,0.6194,0.6195,91435.0
1702721520000,0.6196,0.6196,0.6185,0.6185,38018.0
1702721580000,0.6185,0.6186,0.6174,0.6174,223858.0
1702721640000,0.6174,0.6194,0.6173,0.6193,113388.0
1702721700000,0.6193,0.6195,0.6184,0.6185,170806.0
1702721760000,0.6185,0.6186,0.618,0.6186,80251.0
1702721820000,0.6186,0.6186,0.6173,0.6185,118548.0
1702721880000,0.6185,0.6185,0.6173,0.6173,107288.0
1702721940000,0.6172,0.6172,0.616,0.6168,84691.0
1702722000000,0.6169,0.618,0.6165,0.6175,156316.0
1702722060000,0.6176,0.6186,0.6176,0.618,52986.0
1702722120000,0.618,0.619,0.6178,0.6185,65653.0
1702722180000,0.6184,0.6188,0.6168,0.6171,125968.0
1702722240000,0.617,0.6178,0.6169,0.6178,78487.0
1702722300000,0.6179,0.6181,0.617,0.6171,91573.0
1702722360000,0.617,0.6176,0.6168,0.6174,62239.0
1702722420000,0.6173,0.6173,0.6166,0.6169,52906.0
1702722480000,0.6168,0.6173,0.6158,0.6166,189023.0
1702722540000,0.6165,0.6166,0.6157,0.6163,111106.0
1702722600000,0.6164,0.617,0.616,0.6163,87861.0
1702722660000,0.6164,0.6167,0.6161,0.6167,85075.0
1702722720000,0.6167,0.6173,0.6163,0.6171,68078.0
1702722780000,0.6172,0.6183,0.6172,0.6183,72840.0
1702722840000,0.6183,0.6188,0.6183,0.6187,52380.0
1702722900000,0.6187,0.62,0.6187,0.6194,192974.0
1702722960000,0.6194,0.6199,0.6186,0.6195,129352.0
1702723020000,0.6196,0.6214,0.6196,0.6206,405513.0
1702723080000,0.6207,0.621,0.6206,0.6209,67462.0
1702723140000,0.621,0.6214,0.6205,0.6205,90048.0
1702723200000,0.6205,0.6213,0.6205,0.6213,71046.0
1702723260000,0.6213,0.6221,0.6208,0.6208,267373.0
1702723320000,0.6207,0.6211,0.6201,0.6204,154740.0
1702723380000,0.6204,0.6211,0.6204,0.6207,74205.0
1702723440000,0.6207,0.6209,0.62,0.6201,83473.0
1702723500000,0.6201,0.6205,0.6189,0.619,183880.0
1702723560000,0.619,0.6197,0.618,0.618,120668.0
1702723620000,0.618,0.6193,0.6178,0.6193,81916.0
1702723680000,0.6194,0.6209,0.6194,0.6204,103056.0
1702723740000,0.6204,0.6212,0.6202,0.6204,109196.0
1702723800000,0.6205,0.6207,0.6198,0.6198,69662.0
1702723860000,0.6197,0.6201,0.6191,0.6197,73263.0
1702723920000,0.6198,0.622,0.6197,0.6217,156434.0
1702723980000,0.6217,0.6219,0.6212,0.6213,57057.0
1702724040000,0.6214,0.6219,0.6211,0.6213,38208.0
1702724100000,0.6212,0.6222,0.6204,0.6213,219746.0
1702724160000,0.6214,0.6236,0.6214,0.6227,347130.0
1702724220000,0.6227,0.6232,0.6224,0.6224,123357.0
1702724280000,0.6224,0.6229,0.6222,0.6223,82751.0
1702724340000,0.6222,0.623,0.6221,0.6224,156635.0
1702724400000,0.6223,0.6243,0.6221,0.6243,404876.0
1702724460000,0.6242,0.6278,0.6238,0.6266,1016789.0
1702724520000,0.6267,0.6277,0.6251,0.6251,365996.0
1702724580000,0.6251,0.6258,0.623,0.6233,257276.0
1702724640000,0.6233,0.6248,0.6233,0.6243,178467.0
1702724700000,0.6243,0.6246,0.6232,0.6236,324298.0
1702724760000,0.6236,0.6238,0.6229,0.6231,118253.0
1702724820000,0.6231,0.6239,0.6226,0.6231,196275.0
1702724880000,0.6231,0.6248,0.6224,0.6244,205080.0
1702724940000,0.6245,0.6245,0.6231,0.6243,135829.0
1702725000000,0.6243,0.6253,0.6237,0.6237,198359.0
1702725060000,0.6238,0.6239,0.623,0.6234,89567.0
1702725120000,0.6235,0.6247,0.6235,0.6243,115439.0
1702725180000,0.6244,0.6247,0.6238,0.624,124647.0
1702725240000,0.6239,0.6247,0.6239,0.6242,97231.0
1702725300000,0.6242,0.6243,0.623,0.624,151052.0
1702725360000,0.6241,0.6244,0.6225,0.6228,133178.0
1702725420000,0.6228,0.6234,0.6227,0.6232,149693.0
1702725480000,0.6232,0.6235,0.6226,0.6227,85552.0
1702725540000,0.6227,0.623,0.6216,0.6225,179254.0
1702725600000,0.6226,0.6235,0.6224,0.6234,105785.0
1702725660000,0.6234,0.6239,0.6232,0.6239,99815.0
1702725720000,0.6239,0.6239,0.6227,0.6238,113763.0
1702725780000,0.6237,0.6241,0.6235,0.6238,72681.0
1702725840000,0.6239,0.624,0.6233,0.6235,62684.0
1702725900000,0.6235,0.6245,0.6233,0.6244,116810.0
1702725960000,0.6244,0.6261,0.6243,0.6257,197146.0
1702726020000,0.6258,0.6271,0.6252,0.627,280190.0
1702726080000,0.627,0.6274,0.6265,0.6272,187092.0
1702726140000,0.6271,0.6274,0.6249,0.6252,227286.0
1702726200000,0.6252,0.6267,0.6252,0.6266,142225.0
1702726260000,0.6266,0.627,0.6263,0.6267,121291.0
1702726320000,0.6266,0.6276,0.6263,0.6266,125253.0
1702726380000,0.6266,0.6272,0.6262,0.6271,89051.0
1702726440000,0.6271,0.6277,0.6269,0.6274,131136.0
1702726500000,0.6274,0.6289,0.627,0.6288,274497.0
1702726560000,0.6287,0.6309,0.6286,0.63,554836.0
1702726620000,0.63,0.63,0.6282,0.629,305623.0
1702726680000,0.629,0.6299,0.6282,0.6287,227708.0
1702726740000,0.6287,0.6292,0.6274,0.6281,258765.0
1702726800000,0.628,0.6282,0.6272,0.6277,189038.0
1702726860000,0.6277,0.6284,0.6269,0.6282,177646.0
1702726920000,0.6282,0.6284,0.6273,0.6279,107422.0
1702726980000,0.6279,0.63,0.6277,0.6295,322473.0
1702727040000,0.6295,0.6305,0.6293,0.6305,150394.0
1702727100000,0.6305,0.6305,0.6281,0.6289,270676.0
1702727160000,0.6289,0.6305,0.6287,0.6299,116966.0
1702727220000,0.6299,0.6299,0.628,0.6285,128677.0
1702727280000,0.6284,0.6289,0.6279,0.6289,175859.0
1702727340000,0.6289,0.6297,0.6285,0.6297,101276.0
1702727400000,0.6297,0.6305,0.6293,0.6304,136867.0
1702727460000,0.6303,0.6308,0.6295,0.6303,141521.0
1702727520000,0.6303,0.6314,0.6303,0.6313,141574.0
1702727580000,0.6313,0.6322,0.631,0.6321,264610.0
1702727640000,0.6321,0.6326,0.6318,0.6324,186938.0
1702727700000,0.6323,0.6326,0.6308,0.6324,260619.0
1702727760000,0.6324,0.6324,0.6308,0.6313,174584.0
1702727820000,0.6313,0.6315,0.6293,0.6305,470985.0
1702727880000,0.6304,0.6316,0.63,0.6316,150178.0
1702727940000,0.6315,0.6318,0.6308,0.6309,97463.0
1702728000000,0.6309,0.632,0.6296,0.6319,307158.0
1702728060000,0.6319,0.6321,0.6308,0.6313,249250.0
1702728120000,0.6313,0.632,0.6289,0.6289,546462.0
1702728180000,0.6289,0.6306,0.6289,0.6306,120750.0
1702728240000,0.6305,0.6305,0.629,0.6299,156180.0
1702728300000,0.63,0.63,0.6285,0.6289,206897.0
1702728360000,0.6289,0.6297,0.6289,0.6291,90274.0
1702728420000,0.629,0.6291,0.6277,0.6279,243228.0
1702728480000,0.6278,0.6289,0.6264,0.6286,625788.0
1702728540000,0.6286,0.6293,0.6273,0.6275,245280.0
1702728600000,0.6274,0.6284,0.6274,0.6279,274041.0
1702728660000,0.6279,0.6285,0.6272,0.6285,155336.0
1702728720000,0.6284,0.6291,0.6276,0.6281,183874.0
1702728780000,0.6281,0.6282,0.6272,0.6277,98623.0
1702728840000,0.6276,0.6278,0.6272,0.6274,65158.0
1702728900000,0.6273,0.628,0.6262,0.6266,226728.0
1702728960000,0.6266,0.6267,0.6252,0.6257,229598.0
1702729020000,0.6257,0.6264,0.6251,0.6263,143617.0
1702729080000,0.6263,0.628,0.6263,0.6279,155553.0
1702729140000,0.6279,0.628,0.6262,0.6268,131070.0
1702729200000,0.6267,0.6277,0.6262,0.6263,182618.0
1702729260000,0.6263,0.6272,0.6261,0.6267,86185.0
1702729320000,0.6266,0.6276,0.6261,0.6261,137459.0
1702729380000,0.6261,0.6261,0.625,0.6257,148709.0
1702729440000,0.6257,0.6258,0.6249,0.6256,154952.0
1702729500000,0.6256,0.6267,0.6255,0.6262,122814.0
1702729560000,0.6262,0.627,0.6258,0.6263,108750.0
1702729620000,0.6263,0.6263,0.6252,0.6259,79358.0
1702729680000,0.6259,0.6263,0.6256,0.6259,129779.0
1702729740000,0.6258,0.6266,0.6249,0.6266,311479.0
1702729800000,0.6265,0.6268,0.6258,0.6259,93001.0
1702729860000,0.6258,0.6263,0.625,0.6263,78802.0
1702729920000,0.6262,0.6269,0.6255,0.6268,85194.0
1702729980000,0.6268,0.6271,0.6263,0.6269,125163.0
1702730040000,0.6269,0.6283,0.6269,0.6281,195909.0
1702730100000,0.6281,0.6295,0.6275,0.6293,250811.0
1702730160000,0.6292,0.6303,0.6288,0.6291,209545.0
1702730220000,0.6291,0.6293,0.6279,0.6279,132122.0
1702730280000,0.6279,0.6288,0.6277,0.6285,115886.0
1702730340000,0.6284,0.6295,0.6283,0.6295,57478.0
1702730400000,0.6296,0.6296,0.6281,0.6282,212313.0
1702730460000,0.6282,0.6297,0.6282,0.6296,75690.0
1702730520000,0.6297,0.63,0.629,0.6292,138834.0
1702730580000,0.6291,0.6301,0.6291,0.6301,99594.0
1702730640000,0.63,0.6313,0.6296,0.6311,149628.0
1702730700000,0.6312,0.6319,0.6297,0.6297,204686.0
1702730760000,0.6297,0.6306,0.6287,0.6289,240762.0
1702730820000,0.629,0.6297,0.628,0.6283,168828.0
1702730880000,0.6282,0.6298,0.628,0.6297,134561.0
1702730940000,0.6296,0.6302,0.6291,0.6298,93451.0
1702731000000,0.6297,0.63,0.629,0.6292,117279.0
1702731060000,0.6292,0.6297,0.6275,0.6276,159904.0
1702731120000,0.6276,0.6287,0.6276,0.6284,177945.0
1702731180000,0.6284,0.6295,0.6283,0.6295,55006.0
1702731240000,0.6295,0.6304,0.6294,0.6303,159987.0
1702731300000,0.6303,0.631,0.6297,0.631,103568.0
1702731360000,0.631,0.6322,0.631,0.6321,262374.0
1702731420000,0.6321,0.6333,0.6319,0.6333,281711.0
1702731480000,0.6332,0.6336,0.6324,0.6324,226792.0
1702731540000,0.6324,0.6326,0.6317,0.6318,116242.0
1702731600000,0.6317,0.6327,0.6304,0.6305,185804.0
1702731660000,0.6304,0.6311,0.6289,0.6297,256225.0
1702731720000,0.6296,0.6312,0.6296,0.6311,117068.0
1702731780000,0.631,0.6316,0.6308,0.6308,101389.0
1702731840000,0.6307,0.6312,0.6298,0.6298,95562.0
1702731900000,0.6298,0.6305,0.6288,0.63,205180.0
1702731960000,0.6299,0.6318,0.6299,0.6308,184801.0
1702732020000,0.6308,0.6315,0.6306,0.631,92762.0
1702732080000,0.631,0.6311,0.6303,0.6303,147480.0
1702732140000,0.6303,0.6313,0.6303,0.6312,129019.0
1702732200000,0.6311,0.6324,0.631,0.6322,138561.0
1702732260000,0.6321,0.6323,0.6304,0.6312,207512.0
1702732320000,0.6311,0.6323,0.6298,0.6319,447995.0
1702732380000,0.6318,0.6322,0.6312,0.6319,92615.0
1702732440000,0.6318,0.6318,0.6301,0.6305,143102.0
1702732500000,0.6305,0.6305,0.6281,0.6283,300029.0
1702732560000,0.6282,0.6282,0.6269,0.6273,276041.0
1702732620000,0.6272,0.628,0.6268,0.628,197828.0
1702732680000,0.6281,0.6286,0.6268,0.6272,162574.0
1702732740000,0.6271,0.6271,0.6255,0.6262,290403.0
1702732800000,0.6261,0.6281,0.6261,0.6275,162742.0
1702732860000,0.6275,0.6287,0.6271,0.6271,90896.0
1702732920000,0.6271,0.6278,0.6255,0.6256,161840.0
1702732980000,0.6256,0.6258,0.623,0.6236,474744.0
1702733040000,0.6235,0.625,0.6234,0.6241,208852.0
1702733100000,0.624,0.6253,0.6239,0.6248,160859.0
1702733160000,0.6247,0.6251,0.6226,0.6233,219738.0
1702733220000,0.6232,0.6244,0.6222,0.6224,236446.0
1702733280000,0.6224,0.6239,0.6222,0.6229,230795.0
1702733340000,0.6229,0.6237,0.6227,0.6229,97762.0
1702733400000,0.6229,0.6247,0.6223,0.6242,165024.0
1702733460000,0.6242,0.6242,0.6222,0.6224,244686.0
1702733520000,0.6225,0.6234,0.6221,0.6225,215115.0
1702733580000,0.6226,0.6228,0.6162,0.6188,1752237.0
1702733640000,0.6189,0.6193,0.6143,0.6176,1106859.0
1702733700000,0.6176,0.6186,0.6165,0.6184,433961.0
1702733760000,0.6185,0.6185,0.6163,0.6176,264588.0
1702733820000,0.6175,0.6183,0.6166,0.6183,240812.0
1702733880000,0.6183,0.6189,0.6172,0.6185,146951.0
1702733940000,0.6185,0.6197,0.6184,0.6196,212844.0
1702734000000,0.6195,0.6199,0.6184,0.6194,156306.0
1702734060000,0.6193,0.6203,0.6188,0.6203,164603.0
1702734120000,0.6204,0.6211,0.6203,0.621,115688.0
1702734180000,0.6209,0.622,0.6201,0.6201,373267.0
1702734240000,0.6201,0.6211,0.62,0.62,113208.0
1702734300000,0.6201,0.6222,0.6201,0.6222,154558.0
1702734360000,0.6222,0.6225,0.6216,0.6222,176930.0
1702734420000,0.6223,0.623,0.6223,0.6229,127619.0
1702734480000,0.6229,0.6256,0.6229,0.6247,330916.0
1702734540000,0.6247,0.6251,0.6239,0.6242,154288.0
1702734600000,0.6242,0.6246,0.6226,0.6232,207021.0
1702734660000,0.6232,0.6243,0.6226,0.624,203256.0
1702734720000,0.6241,0.6247,0.6216,0.6231,428614.0
1702734780000,0.623,0.6234,0.622,0.6233,98528.0
1702734840000,0.6233,0.6236,0.6221,0.6226,90875.0
1702734900000,0.6227,0.6229,0.6222,0.6224,61344.0
1702734960000,0.6225,0.6233,0.6224,0.6232,72961.0
1702735020000,0.6232,0.6233,0.6221,0.6221,40954.0
1702735080000,0.6222,0.6228,0.6209,0.6215,282777.0
1702735140000,0.6216,0.6222,0.621,0.6213,87547.0
1702735200000,0.6214,0.6226,0.6213,0.6213,121325.0
1702735260000,0.6213,0.6219,0.6211,0.6212,116752.0
1702735320000,0.6213,0.622,0.6189,0.6192,236368.0
1702735380000,0.6193,0.6195,0.6181,0.6188,314863.0
1702735440000,0.6188,0.6191,0.6177,0.6183,156121.0
1702735500000,0.6183,0.6193,0.6177,0.6191,211181.0
1702735560000,0.6191,0.6194,0.6182,0.6184,179840.0
1702735620000,0.6185,0.6202,0.618,0.6202,169328.0
1702735680000,0.6201,0.6205,0.6195,0.6196,181913.0
1702735740000,0.6197,0.6204,0.6193,0.62,75534.0
1702735800000,0.62,0.6215,0.6198,0.6212,265552.0
1702735860000,0.6212,0.6219,0.6207,0.6208,161535.0
1702735920000,0.6207,0.6212,0.6202,0.6206,135107.0
1702735980000,0.6205,0.6206,0.6191,0.6191,115191.0
1702736040000,0.619,0.619,0.6186,0.6186,65941.0
1702736100000,0.6186,0.6199,0.6179,0.6181,159742.0
1702736160000,0.6182,0.6191,0.6175,0.6188,216312.0
1702736220000,0.6188,0.6201,0.6187,0.6195,99170.0
1702736280000,0.6195,0.6196,0.6185,0.6185,126335.0
1702736340000,0.6184,0.6191,0.618,0.6187,106236.0
1702736400000,0.6186,0.619,0.618,0.6188,86332.0
1702736460000,0.6188,0.6194,0.6185,0.6187,56387.0
1702736520000,0.6187,0.6196,0.6187,0.6187,85593.0
1702736580000,0.6187,0.6206,0.6185,0.6206,128213.0
1702736640000,0.6205,0.6213,0.6203,0.6206,154719.0
1702736700000,0.6206,0.6206,0.6194,0.6197,125352.0
1702736760000,0.6198,0.6198,0.6181,0.6185,73893.0
1702736820000,0.6184,0.6188,0.6175,0.6177,97640.0
1702736880000,0.6176,0.6177,0.6163,0.6174,294675.0
1702736940000,0.6174,0.6182,0.6172,0.6181,108117.0
1702737000000,0.6181,0.6186,0.6177,0.6186,126403.0
1702737060000,0.6185,0.6192,0.6181,0.6183,119820.0
1702737120000,0.6182,0.6188,0.6172,0.6186,145218.0
1702737180000,0.6187,0.619,0.6173,0.6173,105849.0
1702737240000,0.6174,0.6188,0.6174,0.6184,139936.0
1702737300000,0.6184,0.6192,0.6184,0.6191,104971.0
1702737360000,0.619,0.6202,0.619,0.6197,197872.0
1702737420000,0.6197,0.6204,0.6192,0.6201,126383.0
1702737480000,0.6201,0.6203,0.6183,0.6183,83334.0
1702737540000,0.6183,0.6195,0.6183,0.6192,82585.0
1702737600000,0.6192,0.6201,0.6191,0.62,75409.0
1702737660000,0.6199,0.6202,0.6195,0.6198,55144.0
1702737720000,0.6197,0.6207,0.6196,0.6201,82147.0
1702737780000,0.6201,0.621,0.6201,0.6206,160860.0
1702737840000,0.6205,0.6207,0.6199,0.6203,78559.0
1702737900000,0.6203,0.6206,0.6199,0.6204,59809.0
1702737960000,0.6204,0.6209,0.62,0.62,87357.0
1702738020000,0.6199,0.6199,0.6176,0.6178,328767.0
1702738080000,0.6177,0.6189,0.6176,0.6188,149646.0
1702738140000,0.6188,0.619,0.6173,0.6178,139313.0
1702738200000,0.6177,0.6194,0.6176,0.6193,149789.0
1702738260000,0.6193,0.6195,0.6188,0.6188,53664.0
1702738320000,0.6188,0.6199,0.6187,0.6197,87066.0
1702738380000,0.6197,0.6211,0.6196,0.6208,150501.0
1702738440000,0.6208,0.6212,0.6206,0.6209,98677.0
1702738500000,0.6209,0.6212,0.6206,0.6206,76562.0
1702738560000,0.6205,0.6206,0.6198,0.6204,68940.0
1702738620000,0.6204,0.6207,0.6195,0.6198,41587.0
1702738680000,0.6197,0.6202,0.6197,0.62,47489.0
1702738740000,0.6199,0.6214,0.6197,0.6211,81079.0
1702738800000,0.6211,0.6218,0.6207,0.6217,159782.0
1702738860000,0.6218,0.6227,0.6213,0.6224,238577.0
1702738920000,0.6225,0.6229,0.6212,0.622,205445.0
1702738980000,0.622,0.6227,0.6213,0.6226,238499.0
1702739040000,0.6227,0.6229,0.6214,0.6215,232278.0
1702739100000,0.6215,0.6215,0.6189,0.6189,217764.0
1702739160000,0.6189,0.6206,0.6189,0.6205,125529.0
1702739220000,0.6205,0.6219,0.6201,0.6217,136091.0
1702739280000,0.6218,0.6227,0.6217,0.6221,137684.0
1702739340000,0.622,0.6222,0.6209,0.6212,121190.0
1702739400000,0.6212,0.6227,0.6212,0.6221,105906.0
1702739460000,0.6221,0.6221,0.6201,0.6201,137837.0
1702739520000,0.6201,0.6215,0.6197,0.6199,150709.0
1702739580000,0.6198,0.6204,0.6197,0.6199,55739.0
1702739640000,0.6199,0.6203,0.6195,0.6197,103213.0
1702739700000,0.6196,0.6206,0.6195,0.6199,98278.0
1702739760000,0.6199,0.6199,0.6174,0.6177,238621.0
1702739820000,0.6178,0.6181,0.6164,0.6166,229412.0
1702739880000,0.6166,0.6177,0.6166,0.6169,146375.0
1702739940000,0.6169,0.6188,0.6168,0.6183,239638.0
1702740000000,0.6183,0.6194,0.6177,0.6194,140672.0
1702740060000,0.6194,0.6195,0.6186,0.6187,159133.0
1702740120000,0.6186,0.6192,0.6181,0.6181,155920.0
1702740180000,0.6181,0.6185,0.6177,0.6182,147359.0
1702740240000,0.6181,0.6182,0.6167,0.6172,146000.0
1702740300000,0.6172,0.6185,0.6171,0.618,207022.0
1702740360000,0.6179,0.6188,0.6174,0.6174,90177.0
1702740420000,0.6174,0.618,0.6172,0.6177,92199.0
1702740480000,0.6176,0.618,0.6156,0.6162,371802.0
1702740540000,0.6162,0.6171,0.6155,0.6164,234768.0
1702740600000,0.6164,0.6176,0.6164,0.6174,108098.0
1702740660000,0.6174,0.618,0.6171,0.6175,121653.0
1702740720000,0.6175,0.6191,0.6175,0.6188,114419.0
1702740780000,0.6188,0.6212,0.6188,0.6209,188232.0
1702740840000,0.6209,0.6224,0.6209,0.6212,436986.0
1702740900000,0.6212,0.6243,0.6212,0.6242,380580.0
1702740960000,0.6242,0.6246,0.6231,0.6242,273599.0
1702741020000,0.6242,0.6245,0.6223,0.6225,256977.0
1702741080000,0.6226,0.6226,0.6221,0.6223,123431.0
1702741140000,0.6222,0.6237,0.6219,0.622,160104.0
1702741200000,0.622,0.6229,0.6215,0.6223,140487.0
1702741260000,0.6224,0.6236,0.6223,0.6236,91766.0
1702741320000,0.6237,0.6238,0.6227,0.6231,131624.0
1702741380000,0.6231,0.6244,0.6231,0.6235,155261.0
1702741440000,0.6236,0.6242,0.6232,0.6233,117141.0
1702741500000,0.6233,0.6248,0.6233,0.6245,119380.0
1702741560000,0.6245,0.6261,0.6244,0.6253,238921.0
1702741620000,0.6253,0.6262,0.6253,0.6261,115154.0
1702741680000,0.6261,0.6264,0.6256,0.6262,289763.0
1702741740000,0.6262,0.6271,0.6256,0.6267,164864.0
1702741800000,0.6266,0.628,0.6265,0.6279,131258.0
1702741860000,0.6279,0.6296,0.6276,0.6281,459812.0
1702741920000,0.6281,0.6287,0.6272,0.6275,178666.0
1702741980000,0.6274,0.6276,0.6263,0.6272,295249.0
1702742040000,0.6271,0.6284,0.6271,0.6274,135222.0
1702742100000,0.6273,0.6281,0.6271,0.6277,191217.0
1702742160000,0.6277,0.6293,0.6276,0.6285,204214.0
1702742220000,0.6285,0.6297,0.6282,0.6294,396803.0
1702742280000,0.6295,0.6297,0.6287,0.6287,181762.0
1702742340000,0.6287,0.6296,0.6279,0.6296,215196.0
1702742400000,0.6297,0.6298,0.6277,0.6278,347935.0
1702742460000,0.6278,0.6292,0.6271,0.629,247623.0
1702742520000,0.6291,0.6305,0.6288,0.6303,203575.0
1702742580000,0.6303,0.6315,0.6294,0.6304,344266.0
1702742640000,0.6305,0.6306,0.629,0.629,171836.0
1702742700000,0.6289,0.6308,0.6272,0.6275,696786.0
1702742760000,0.6276,0.6278,0.6267,0.6274,240587.0
1702742820000,0.6275,0.6283,0.6268,0.628,239830.0
1702742880000,0.6281,0.6285,0.6267,0.6275,161138.0
1702742940000,0.6275,0.6275,0.6263,0.6266,165131.0
1702743000000,0.6266,0.6266,0.6248,0.6253,321313.0
1702743060000,0.6252,0.6265,0.6252,0.6254,166142.0
1702743120000,0.6255,0.6258,0.6245,0.6257,306225.0
1702743180000,0.6257,0.6269,0.6254,0.6269,565187.0
1702743240000,0.6269,0.6285,0.6267,0.6267,331845.0
1702743300000,0.6267,0.6278,0.6261,0.6267,306402.0
1702743360000,0.6267,0.6277,0.6261,0.6262,131311.0
1702743420000,0.6262,0.6263,0.6251,0.6259,233918.0
1702743480000,0.6259,0.627,0.6259,0.6266,217788.0
1702743540000,0.6267,0.628,0.6266,0.6278,118461.0
1702743600000,0.6278,0.628,0.6265,0.6265,105955.0
1702743660000,0.6266,0.6272,0.6263,0.6267,135774.0
1702743720000,0.6267,0.6267,0.624,0.6253,233927.0
1702743780000,0.6253,0.626,0.6249,0.6255,152670.0
1702743840000,0.6255,0.6261,0.6252,0.6256,115673.0
1702743900000,0.6255,0.6268,0.6254,0.626,104668.0
1702743960000,0.626,0.6276,0.6258,0.6272,104815.0
1702744020000,0.6272,0.6272,0.6259,0.626,79647.0
1702744080000,0.6261,0.6277,0.6259,0.6276,146714.0
1702744140000,0.6277,0.6287,0.6275,0.6287,154137.0
1702744200000,0.6287,0.6293,0.6273,0.6273,135763.0
1702744260000,0.6273,0.6282,0.6271,0.6278,114905.0
1702744320000,0.6279,0.6281,0.6271,0.6275,105810.0
1702744380000,0.6275,0.6287,0.6275,0.6285,70446.0
1702744440000,0.6286,0.6294,0.628,0.6288,120532.0
1702744500000,0.6289,0.6296,0.6289,0.6295,97290.0
1702744560000,0.6296,0.6298,0.6287,0.629,114280.0
1702744620000,0.6291,0.63,0.629,0.6299,72897.0
1702744680000,0.63,0.63,0.6291,0.6298,147144.0
1702744740000,0.6298,0.6311,0.6297,0.631,223122.0
1702744800000,0.631,0.6339,0.6309,0.6332,419021.0
1702744860000,0.6331,0.6352,0.6331,0.6349,653611.0
1702744920000,0.6348,0.6375,0.6344,0.6359,671913.0
1702744980000,0.6358,0.6373,0.6356,0.6368,301904.0
1702745040000,0.6368,0.6386,0.6368,0.6382,671245.0
1702745100000,0.6382,0.6386,0.6364,0.6375,387634.0
1702745160000,0.6375,0.6376,0.6362,0.6365,267532.0
1702745220000,0.6364,0.6374,0.6355,0.6361,273299.0
1702745280000,0.6362,0.6381,0.6359,0.6366,377067.0
1702745340000,0.6365,0.6374,0.6357,0.6372,363149.0
1702745400000,0.6371,0.6386,0.6369,0.638,196009.0
1702745460000,0.6379,0.639,0.6372,0.6388,318656.0
1702745520000,0.6387,0.6396,0.6381,0.6392,260509.0
1702745580000,0.6391,0.6391,0.6363,0.6365,216728.0
1702745640000,0.6366,0.637,0.6361,0.6367,158036.0
1702745700000,0.6366,0.6369,0.6341,0.6346,430342.0
1702745760000,0.6345,0.6353,0.6326,0.635,553006.0
1702745820000,0.6349,0.635,0.6326,0.6341,538626.0
1702745880000,0.6341,0.6347,0.6328,0.6328,244663.0
1702745940000,0.6329,0.6344,0.6328,0.6332,145798.0
1702746000000,0.6332,0.6335,0.6314,0.6324,392934.0
1702746060000,0.6323,0.6343,0.6322,0.6332,214044.0
1702746120000,0.6331,0.6336,0.6314,0.6335,269658.0
1702746180000,0.6335,0.6355,0.6335,0.6348,320290.0
1702746240000,0.6347,0.6352,0.6335,0.6339,305271.0
1702746300000,0.6339,0.6348,0.6331,0.6336,265488.0
1702746360000,0.6335,0.6336,0.6307,0.6319,355788.0
1702746420000,0.6318,0.6323,0.63,0.6305,261735.0
1702746480000,0.6306,0.6306,0.6289,0.6304,539343.0
1702746540000,0.6303,0.6309,0.6291,0.6305,161512.0
1702746600000,0.6304,0.6306,0.6292,0.6294,131322.0
1702746660000,0.6293,0.6296,0.627,0.6276,518189.0
1702746720000,0.6276,0.6284,0.6269,0.6271,283272.0
1702746780000,0.627,0.6287,0.6261,0.6281,433391.0
1702746840000,0.628,0.628,0.6255,0.6267,334007.0
1702746900000,0.6266,0.6271,0.6245,0.6259,318959.0
1702746960000,0.626,0.6266,0.6251,0.6252,153894.0
1702747020000,0.6252,0.6257,0.6246,0.6246,195012.0
1702747080000,0.6247,0.6256,0.6243,0.6253,149411.0
1702747140000,0.6254,0.6255,0.6218,0.6226,647656.0
1702747200000,0.6227,0.6239,0.6218,0.6239,202918.0
1702747260000,0.6238,0.6249,0.6222,0.6224,264807.0
1702747320000,0.6225,0.6225,0.6213,0.6217,263596.0
1702747380000,0.6217,0.6221,0.6208,0.6214,297609.0
1702747440000,0.6214,0.6234,0.6208,0.6232,156674.0
1702747500000,0.6232,0.6236,0.6212,0.6213,208377.0
1702747560000,0.6214,0.622,0.6208,0.6215,262704.0
1702747620000,0.6216,0.6218,0.6195,0.6214,726285.0
1702747680000,0.6214,0.6214,0.618,0.6185,387139.0
1702747740000,0.6185,0.6187,0.6172,0.6172,251478.0
1702747800000,0.6172,0.6183,0.6169,0.6175,328454.0
1702747860000,0.6176,0.6178,0.615,0.6155,538261.0
1702747920000,0.6155,0.6163,0.615,0.6163,360070.0
1702747980000,0.6163,0.618,0.6154,0.6177,343325.0
1702748040000,0.6177,0.6189,0.6169,0.6177,290927.0
1702748100000,0.6176,0.6197,0.6173,0.619,311492.0
1702748160000,0.6188,0.6195,0.6183,0.6185,178132.0
1702748220000,0.6185,0.6196,0.6181,0.6188,167259.0
1702748280000,0.6188,0.6196,0.6172,0.6174,258359.0
1702748340000,0.6173,0.6184,0.6172,0.6176,192063.0
1702748400000,0.6176,0.6199,0.6175,0.6195,217518.0
1702748460000,0.6195,0.6202,0.619,0.6199,243068.0
1702748520000,0.62,0.6202,0.6193,0.6195,163677.0
1702748580000,0.6195,0.6205,0.6193,0.6205,134567.0
1702748640000,0.6205,0.6225,0.6203,0.6222,287116.0
1702748700000,0.6222,0.6236,0.6215,0.6233,128240.0
1702748760000,0.6233,0.6235,0.6214,0.6234,206970.0
1702748820000,0.6235,0.6237,0.6227,0.6232,107286.0
1702748880000,0.6233,0.6234,0.622,0.6222,225277.0
1702748940000,0.6222,0.6235,0.6218,0.6231,144533.0
1702749000000,0.6232,0.6242,0.6226,0.6226,217899.0
1702749060000,0.6225,0.6236,0.6222,0.6234,143832.0
1702749120000,0.6233,0.6239,0.6223,0.6234,126119.0
1702749180000,0.6234,0.6237,0.6225,0.6233,83492.0
1702749240000,0.6232,0.6232,0.622,0.6223,120885.0
1702749300000,0.6223,0.6229,0.6217,0.6219,132461.0
1702749360000,0.6219,0.622,0.6209,0.6212,125471.0
1702749420000,0.6212,0.6221,0.621,0.621,87226.0
1702749480000,0.621,0.6216,0.6203,0.6207,128935.0
1702749540000,0.6207,0.621,0.62,0.6208,107874.0
1702749600000,0.6207,0.6217,0.6189,0.619,278655.0
1702749660000,0.619,0.6192,0.6155,0.6168,818000.0
1702749720000,0.6168,0.6174,0.6166,0.6171,128225.0
1702749780000,0.6171,0.6184,0.6157,0.6163,556968.0
1702749840000,0.6163,0.6175,0.6157,0.6174,331378.0
1702749900000,0.6173,0.6186,0.6167,0.6173,359848.0
1702749960000,0.6173,0.618,0.6168,0.6172,165706.0
1702750020000,0.6171,0.6175,0.6164,0.6171,160459.0
1702750080000,0.6171,0.6181,0.6167,0.617,237752.0
1702750140000,0.6169,0.6169,0.6133,0.6144,603730.0
1702750200000,0.6143,0.6148,0.6116,0.6136,741645.0
1702750260000,0.6135,0.614,0.6122,0.6123,289585.0
1702750320000,0.6122,0.6132,0.6114,0.6115,225777.0
1702750380000,0.6116,0.6128,0.61,0.6127,433767.0
1702750440000,0.6127,0.6134,0.6121,0.6126,193405.0
1702750500000,0.6126,0.6132,0.6108,0.6113,267699.0
1702750560000,0.6113,0.6119,0.6058,0.6084,1839313.0
1702750620000,0.6083,0.6123,0.6078,0.6116,605120.0
1702750680000,0.6116,0.6127,0.6108,0.612,439692.0
1702750740000,0.6119,0.6139,0.6117,0.6132,335250.0
1702750800000,0.6132,0.6134,0.6114,0.6118,222414.0
1702750860000,0.6118,0.6135,0.6118,0.6134,167964.0
1702750920000,0.6134,0.6134,0.611,0.6115,229775.0
1702750980000,0.6114,0.6117,0.6097,0.6107,312698.0
1702751040000,0.6106,0.6112,0.6088,0.6091,185383.0
1702751100000,0.6092,0.61,0.6082,0.6088,309041.0
1702751160000,0.6088,0.6096,0.6084,0.6094,237937.0
1702751220000,0.6094,0.6099,0.6083,0.6096,202594.0
1702751280000,0.6096,0.6098,0.6074,0.6091,315722.0
1702751340000,0.6091,0.6098,0.6087,0.6096,178076.0
1702751400000,0.6096,0.6109,0.6079,0.6106,270943.0
1702751460000,0.6106,0.613,0.6106,0.612,372572.0
1702751520000,0.612,0.6121,0.6107,0.6107,136568.0
1702751580000,0.6106,0.613,0.6104,0.6112,201562.0
1702751640000,0.6112,0.6125,0.611,0.6123,152288.0
1702751700000,0.6122,0.6136,0.6117,0.6136,157749.0
1702751760000,0.6135,0.6138,0.6126,0.6129,139720.0
1702751820000,0.6129,0.6132,0.6116,0.6121,164179.0
1702751880000,0.6121,0.6136,0.6119,0.6133,109596.0
1702751940000,0.6132,0.6137,0.6123,0.6124,180959.0
1702752000000,0.6125,0.6131,0.6123,0.6126,89298.0
1702752060000,0.6127,0.6129,0.6122,0.6127,85612.0
1702752120000,0.6127,0.6138,0.6127,0.6137,124024.0
1702752180000,0.6138,0.6141,0.6128,0.6128,128378.0
1702752240000,0.6128,0.6133,0.612,0.6125,138876.0
1702752300000,0.6124,0.6125,0.6116,0.6123,127612.0
1702752360000,0.6122,0.6127,0.6112,0.612,103279.0
1702752420000,0.6119,0.6127,0.6116,0.612,68549.0
1702752480000,0.6121,0.6134,0.6121,0.6134,141781.0
1702752540000,0.6134,0.6143,0.6129,0.613,124027.0
1702752600000,0.6132,0.6146,0.6132,0.6141,218365.0
1702752660000,0.6142,0.6146,0.6137,0.6138,80855.0
1702752720000,0.6137,0.6137,0.6125,0.6125,122462.0
1702752780000,0.6125,0.6125,0.611,0.6111,147473.0
1702752840000,0.6111,0.6116,0.6086,0.6094,550965.0
1702752900000,0.6095,0.6117,0.6091,0.6116,311737.0
1702752960000,0.6116,0.6132,0.6114,0.6131,204167.0
1702753020000,0.6131,0.6138,0.6129,0.6136,153808.0
1702753080000,0.6136,0.6139,0.6132,0.6138,89636.0
1702753140000,0.6138,0.614,0.6132,0.6137,83445.0
1702753200000,0.6137,0.6143,0.6132,0.6143,142526.0
1702753260000,0.6143,0.6147,0.6136,0.6137,172845.0
1702753320000,0.6138,0.6147,0.6138,0.6144,126715.0
1702753380000,0.6145,0.6156,0.6142,0.6147,201784.0
1702753440000,0.6148,0.6159,0.6148,0.6158,145826.0
1702753500000,0.6158,0.6161,0.6138,0.6138,201914.0
1702753560000,0.6139,0.614,0.6123,0.6128,197483.0
1702753620000,0.6129,0.6131,0.61,0.6107,260835.0
1702753680000,0.6107,0.6112,0.6101,0.6102,171200.0
1702753740000,0.6102,0.6114,0.6097,0.6113,180260.0
1702753800000,0.6113,0.6113,0.6101,0.6103,171655.0
1702753860000,0.6103,0.6109,0.6091,0.6104,176756.0
1702753920000,0.6104,0.6104,0.6092,0.6098,112104.0
1702753980000,0.6098,0.6098,0.6079,0.6079,240827.0
1702754040000,0.6079,0.6103,0.6079,0.61,189316.0
1702754100000,0.61,0.612,0.61,0.6119,177393.0
1702754160000,0.6118,0.6137,0.6117,0.6137,213578.0
1702754220000,0.6137,0.6145,0.6135,0.614,108032.0
1702754280000,0.6139,0.614,0.6118,0.612,124772.0
1702754340000,0.6121,0.6128,0.6113,0.6119,120726.0
1702754400000,0.6119,0.6136,0.6118,0.6134,82284.0
1702754460000,0.6134,0.614,0.6129,0.6131,103858.0
1702754520000,0.6132,0.6137,0.6129,0.6129,62762.0
1702754580000,0.613,0.6134,0.6124,0.6125,240433.0
1702754640000,0.6125,0.6128,0.6106,0.6108,346810.0
1702754700000,0.6109,0.611,0.6094,0.6094,202516.0
1702754760000,0.6094,0.6106,0.6094,0.6101,235846.0
1702754820000,0.6101,0.6107,0.6091,0.6097,127064.0
1702754880000,0.6097,0.61,0.6088,0.6095,167795.0
1702754940000,0.6095,0.6105,0.609,0.6104,61664.0
1702755000000,0.6104,0.6105,0.609,0.61,59012.0
1702755060000,0.6101,0.6101,0.6059,0.6078,639143.0
1702755120000,0.6077,0.6082,0.5982,0.6013,3240674.0
1702755180000,0.6014,0.6022,0.5983,0.6011,936774.0
1702755240000,0.6012,0.6024,0.6001,0.6023,382791.0
1702755300000,0.6023,0.6035,0.602,0.6025,566121.0
1702755360000,0.6025,0.6043,0.6024,0.6034,253293.0
1702755420000,0.6035,0.6046,0.6026,0.6031,186981.0
1702755480000,0.603,0.6031,0.5986,0.6021,576075.0
1702755540000,0.6021,0.6023,0.601,0.6013,218659.0
1702755600000,0.6013,0.6026,0.6013,0.602,144422.0
1702755660000,0.6019,0.6037,0.6,0.6036,432647.0
1702755720000,0.6036,0.6039,0.6025,0.6028,175779.0
1702755780000,0.6029,0.604,0.6029,0.604,127890.0
1702755840000,0.6039,0.6045,0.6038,0.6039,120367.0
1702755900000,0.6039,0.6059,0.6036,0.6058,239474.0
1702755960000,0.6058,0.607,0.605,0.6055,264347.0
1702756020000,0.6054,0.6056,0.6048,0.6053,75139.0
1702756080000,0.6053,0.6069,0.6052,0.6068,134298.0
1702756140000,0.6068,0.6087,0.6068,0.6071,465960.0
1702756200000,0.6071,0.6075,0.6063,0.6063,100384.0
1702756260000,0.6062,0.6075,0.6057,0.6073,131813.0
1702756320000,0.6073,0.6079,0.6066,0.6066,103664.0
1702756380000,0.6065,0.6072,0.606,0.6067,77888.0
1702756440000,0.6068,0.6074,0.6065,0.6072,113038.0
1702756500000,0.6072,0.6077,0.6065,0.6066,72613.0
1702756560000,0.6066,0.6076,0.6058,0.6059,136896.0
1702756620000,0.6059,0.6064,0.605,0.605,103928.0
1702756680000,0.6049,0.606,0.6047,0.6057,92700.0
1702756740000,0.6056,0.6061,0.605,0.606,78472.0
1702756800000,0.606,0.6069,0.6055,0.6059,132983.0
1702756860000,0.606,0.6079,0.6058,0.6076,164171.0
1702756920000,0.6078,0.6093,0.6077,0.6093,177234.0
1702756980000,0.6094,0.61,0.6086,0.6097,235837.0
1702757040000,0.6097,0.61,0.6096,0.6099,117980.0
1702757100000,0.61,0.6111,0.6096,0.6111,271200.0
1702757160000,0.6111,0.6114,0.6099,0.6101,262662.0
1702757220000,0.6101,0.611,0.6097,0.6107,150320.0
1702757280000,0.6107,0.6121,0.6105,0.6119,233724.0
1702757340000,0.6119,0.6123,0.6116,0.6122,163129.0
1702757400000,0.6121,0.6125,0.6115,0.6123,135759.0
1702757460000,0.6124,0.6126,0.6112,0.612,121886.0
1702757520000,0.612,0.6124,0.6118,0.6122,91387.0
1702757580000,0.6123,0.6127,0.611,0.611,102562.0
1702757640000,0.611,0.6123,0.6109,0.6122,184063.0
1702757700000,0.6123,0.613,0.6109,0.6109,139365.0
1702757760000,0.611,0.6116,0.6101,0.6101,192394.0
1702757820000,0.6102,0.6117,0.6102,0.6117,129493.0
1702757880000,0.6118,0.6129,0.6117,0.612,83477.0
1702757940000,0.612,0.6125,0.6116,0.6124,85753.0
1702758000000,0.6125,0.6134,0.6121,0.6127,125500.0
1702758060000,0.6127,0.6139,0.6125,0.6136,118871.0
1702758120000,0.6136,0.6142,0.6129,0.6131,135898.0
1702758180000,0.6131,0.6142,0.6131,0.6138,83464.0
1702758240000,0.6138,0.614,0.6126,0.6126,40931.0
1702758300000,0.6127,0.6139,0.6119,0.6134,156344.0
1702758360000,0.6133,0.6143,0.613,0.6136,71685.0
1702758420000,0.6137,0.6148,0.613,0.6141,125872.0
1702758480000,0.6141,0.6149,0.6135,0.6144,81289.0
1702758540000,0.6144,0.6144,0.6137,0.6138,58140.0
1702758600000,0.6137,0.6141,0.6128,0.613,84341.0
1702758660000,0.6131,0.6145,0.6131,0.6145,87229.0
1702758720000,0.6145,0.6147,0.6132,0.6132,74504.0
1702758780000,0.6132,0.6139,0.6129,0.6134,123889.0
1702758840000,0.6134,0.6143,0.6126,0.6137,97144.0
1702758900000,0.6137,0.6146,0.6137,0.6137,117784.0
1702758960000,0.6137,0.6148,0.6137,0.6147,93848.0
1702759020000,0.6147,0.6147,0.613,0.6133,131512.0
1702759080000,0.6133,0.6136,0.6119,0.6121,135165.0
1702759140000,0.612,0.6129,0.6116,0.6129,88576.0
1702759200000,0.613,0.6138,0.613,0.6136,70460.0
1702759260000,0.6137,0.6139,0.6117,0.6118,132615.0
1702759320000,0.6118,0.6129,0.6118,0.6126,75284.0
1702759380000,0.6127,0.6132,0.6117,0.6117,56900.0
1702759440000,0.6118,0.6118,0.6108,0.6113,112680.0
1702759500000,0.6113,0.6124,0.6113,0.6117,88237.0
1702759560000,0.6118,0.6125,0.6112,0.6112,92865.0
1702759620000,0.6113,0.6119,0.6105,0.6114,83742.0
1702759680000,0.6115,0.6119,0.6101,0.6102,113845.0
1702759740000,0.6103,0.6106,0.6096,0.6106,109685.0
1702759800000,0.6107,0.6111,0.609,0.6104,231495.0
1702759860000,0.6105,0.6113,0.6104,0.6111,81042.0
1702759920000,0.6112,0.6126,0.6111,0.6124,89998.0
1702759980000,0.6124,0.6127,0.6109,0.6109,105480.0
1702760040000,0.611,0.6115,0.61,0.61,83106.0
1702760100000,0.6101,0.611,0.609,0.611,166974.0
1702760160000,0.611,0.6138,0.6106,0.6138,142190.0
1702760220000,0.6138,0.6154,0.6136,0.6137,245794.0
1702760280000,0.6138,0.6143,0.613,0.6131,100658.0
1702760340000,0.6131,0.6138,0.6124,0.6137,150449.0
1702760400000,0.6138,0.6146,0.6136,0.6142,105699.0
1702760460000,0.6141,0.6151,0.6135,0.614,96965.0
1702760520000,0.6141,0.6151,0.6137,0.6147,87927.0
1702760580000,0.6148,0.615,0.6128,0.6128,95229.0
1702760640000,0.6129,0.6144,0.6127,0.6135,60996.0
1702760700000,0.6136,0.6143,0.6131,0.6133,67989.0
1702760760000,0.6133,0.6133,0.6124,0.6126,67543.0
1702760820000,0.6126,0.613,0.6118,0.6119,53336.0
1702760880000,0.6119,0.6126,0.6115,0.6118,115824.0
1702760940000,0.6119,0.6126,0.6101,0.6104,153883.0
1702761000000,0.6103,0.6114,0.6096,0.6112,139825.0
1702761060000,0.6113,0.6126,0.611,0.6122,151723.0
1702761120000,0.6122,0.6139,0.612,0.6131,170067.0
1702761180000,0.6132,0.6148,0.6132,0.6143,126992.0
1702761240000,0.6143,0.6143,0.6129,0.6132,84221.0
1702761300000,0.6133,0.616,0.6133,0.6156,243786.0
1702761360000,0.6157,0.6164,0.6148,0.6152,235525.0
1702761420000,0.6153,0.6154,0.6138,0.6146,215722.0
1702761480000,0.6147,0.6154,0.6144,0.6147,106477.0
1702761540000,0.6147,0.6153,0.6145,0.6145,76521.0
1702761600000,0.6146,0.6154,0.6142,0.6149,162206.0
1702761660000,0.615,0.6156,0.6138,0.6139,295574.0
1702761720000,0.6139,0.6142,0.6133,0.614,115159.0
1702761780000,0.6141,0.6146,0.6132,0.6132,82507.0
1702761840000,0.6133,0.6141,0.6125,0.6127,101073.0
1702761900000,0.6128,0.6132,0.6124,0.6124,56055.0
1702761960000,0.6125,0.6129,0.6119,0.6122,142161.0
1702762020000,0.6122,0.6123,0.6109,0.611,81423.0
1702762080000,0.611,0.6113,0.6105,0.6107,247084.0
1702762140000,0.6108,0.6122,0.6106,0.6118,213269.0
1702762200000,0.6118,0.6127,0.6113,0.6121,137703.0
1702762260000,0.6123,0.6144,0.6123,0.6139,95077.0
1702762320000,0.6138,0.6149,0.6136,0.6138,150369.0
1702762380000,0.6139,0.6145,0.6129,0.6134,127592.0
1702762440000,0.6135,0.6148,0.6134,0.6138,96017.0
1702762500000,0.6138,0.6152,0.6138,0.6144,88939.0
1702762560000,0.6145,0.6147,0.6132,0.6137,97707.0
1702762620000,0.6137,0.6137,0.6121,0.6121,66688.0
1702762680000,0.6122,0.6128,0.6119,0.6119,68054.0
1702762740000,0.6118,0.6122,0.6112,0.6113,77977.0
1702762800000,0.6114,0.6125,0.6114,0.6122,61203.0
1702762860000,0.6123,0.6124,0.6107,0.6113,99034.0
1702762920000,0.6113,0.6121,0.6108,0.6108,66481.0
1702762980000,0.6108,0.6113,0.6098,0.61,118120.0
1702763040000,0.61,0.61,0.6076,0.6086,351071.0
1702763100000,0.6087,0.6094,0.6075,0.6089,222202.0
1702763160000,0.609,0.6113,0.6089,0.6113,204621.0
1702763220000,0.6113,0.6118,0.6102,0.6102,134434.0
1702763280000,0.6103,0.6106,0.6091,0.6097,129050.0
1702763340000,0.6096,0.6099,0.6082,0.6091,126966.0
1702763400000,0.6092,0.6099,0.6086,0.6093,94789.0
1702763460000,0.6093,0.6093,0.6079,0.6093,215814.0
1702763520000,0.6094,0.6098,0.609,0.6093,92103.0
1702763580000,0.6093,0.6106,0.6093,0.6106,83686.0
1702763640000,0.6107,0.6108,0.6093,0.6093,106208.0
1702763700000,0.6094,0.6094,0.6075,0.6081,242201.0
1702763760000,0.6082,0.609,0.6078,0.608,95351.0
1702763820000,0.6081,0.609,0.6081,0.6081,79044.0
1702763880000,0.6082,0.6089,0.6078,0.6083,117861.0
1702763940000,0.6084,0.6089,0.6075,0.6076,112592.0
1702764000000,0.6076,0.6087,0.6076,0.6083,156420.0
1702764060000,0.6083,0.6088,0.6076,0.608,110215.0
1702764120000,0.6081,0.6084,0.6066,0.607,280119.0
1702764180000,0.607,0.6074,0.6063,0.6068,152022.0
1702764240000,0.6069,0.6074,0.605,0.606,249507.0
1702764300000,0.6061,0.6063,0.6022,0.6026,334850.0
1702764360000,0.6022,0.6049,0.6014,0.6048,603450.0
1702764420000,0.6048,0.6064,0.6039,0.6064,246020.0
1702764480000,0.6065,0.6077,0.6059,0.6074,203326.0
1702764540000,0.6074,0.6076,0.6068,0.6075,96753.0
1702764600000,0.6075,0.6087,0.6074,0.6087,94362.0
1702764660000,0.6086,0.61,0.6084,0.6086,161666.0
1702764720000,0.6086,0.6104,0.6086,0.6104,111295.0
1702764780000,0.6104,0.611,0.6097,0.6099,110890.0
1702764840000,0.6099,0.6122,0.6097,0.6105,208838.0
1702764900000,0.6106,0.611,0.6097,0.6102,102438.0
1702764960000,0.6103,0.6108,0.6103,0.6108,36717.0
1702765020000,0.6108,0.6112,0.6088,0.609,245381.0
1702765080000,0.6089,0.6099,0.6088,0.6095,60803.0
1702765140000,0.6095,0.6113,0.6094,0.6111,101761.0
1702765200000,0.6112,0.6117,0.611,0.6116,94277.0
1702765260000,0.6116,0.6123,0.6116,0.6121,89886.0
1702765320000,0.6122,0.6122,0.6102,0.6108,173828.0
1702765380000,0.6108,0.6124,0.6108,0.6121,98571.0
1702765440000,0.6121,0.6125,0.612,0.612,96202.0
1702765500000,0.6121,0.6121,0.6113,0.6113,66918.0
1702765560000,0.6113,0.6127,0.6113,0.6114,81620.0
1702765620000,0.6113,0.6113,0.6101,0.6102,105893.0
1702765680000,0.6101,0.6117,0.61,0.6112,218339.0
1702765740000,0.6111,0.6111,0.6101,0.6103,86968.0
1702765800000,0.6102,0.6117,0.6101,0.6117,43802.0
1702765860000,0.6116,0.6116,0.6109,0.6114,62998.0
1702765920000,0.6116,0.612,0.611,0.611,43654.0
1702765980000,0.6109,0.6115,0.6107,0.6114,68235.0
1702766040000,0.6114,0.6115,0.6108,0.6109,38157.0
1702766100000,0.6109,0.6112,0.6107,0.6109,45841.0
1702766160000,0.6108,0.611,0.6104,0.6109,43783.0
1702766220000,0.611,0.6125,0.611,0.6125,84631.0
1702766280000,0.6125,0.6126,0.6122,0.6122,48615.0
1702766340000,0.6122,0.6123,0.6111,0.6112,43595.0
1702766400000,0.6112,0.6117,0.6104,0.6104,67623.0
1702766460000,0.6103,0.6107,0.6096,0.6107,68902.0
1702766520000,0.6107,0.6121,0.6107,0.6121,25565.0
1702766580000,0.612,0.6128,0.612,0.6128,60421.0
1702766640000,0.6128,0.6133,0.6128,0.6132,61536.0
1702766700000,0.6132,0.6138,0.6132,0.6136,105605.0
1702766760000,0.6136,0.6138,0.6133,0.6134,50740.0
1702766820000,0.6134,0.6136,0.6133,0.6136,34397.0
1702766880000,0.6135,0.6136,0.6135,0.6135,8045.0
1702766940000,0.6135,0.6135,0.6125,0.6125,56575.0
1702767000000,0.6126,0.6126,0.6113,0.6117,55816.0
1702767060000,0.6117,0.6133,0.6117,0.6132,43238.0
1702767120000,0.6133,0.6139,0.6133,0.6138,22232.0
1702767180000,0.6138,0.6138,0.6135,0.6137,25070.0
1702767240000,0.6138,0.6144,0.6138,0.6139,48032.0
1702767300000,0.6139,0.616,0.6135,0.6154,238012.0
1702767360000,0.6154,0.616,0.6143,0.6156,173689.0
1702767420000,0.6155,0.6165,0.615,0.6154,238378.0
1702767480000,0.6152,0.6152,0.6135,0.6139,84588.0
1702767540000,0.6139,0.6148,0.6131,0.6148,69692.0
1702767600000,0.6147,0.6161,0.6143,0.6143,228577.0
1702767660000,0.6144,0.6159,0.6144,0.6147,125971.0
1702767720000,0.6148,0.6152,0.6143,0.615,89199.0
1702767780000,0.615,0.615,0.614,0.614,76272.0
1702767840000,0.6139,0.6153,0.6137,0.6144,98919.0
1702767900000,0.6145,0.6157,0.6138,0.6157,129645.0
1702767960000,0.6156,0.6158,0.6141,0.6146,102685.0
1702768020000,0.6146,0.6152,0.6127,0.6131,186226.0
1702768080000,0.6132,0.6134,0.6123,0.6131,197998.0
1702768140000,0.6131,0.6131,0.612,0.6123,96213.0
1702768200000,0.6124,0.6125,0.6117,0.6117,81101.0
1702768260000,0.6118,0.6118,0.6103,0.6112,168614.0
1702768320000,0.6111,0.6113,0.6098,0.6098,110646.0
1702768380000,0.6098,0.6103,0.6091,0.6095,157985.0
1702768440000,0.6095,0.6099,0.608,0.6087,218473.0
1702768500000,0.6086,0.6101,0.6078,0.6098,218922.0
1702768560000,0.6098,0.6112,0.6095,0.6107,152976.0
1702768620000,0.6107,0.6113,0.6107,0.6109,116919.0
1702768680000,0.6109,0.6115,0.6109,0.6114,90736.0
1702768740000,0.6114,0.6124,0.6111,0.6123,119661.0
1702768800000,0.6123,0.6129,0.6107,0.6107,176733.0
1702768860000,0.6106,0.6114,0.6097,0.6107,227323.0
1702768920000,0.6108,0.6122,0.6106,0.6122,64670.0
1702768980000,0.6123,0.6125,0.6116,0.6124,68678.0
1702769040000,0.6124,0.613,0.6123,0.6125,69594.0
1702769100000,0.6125,0.6128,0.6109,0.611,56307.0
1702769160000,0.611,0.6117,0.6103,0.611,104305.0
1702769220000,0.611,0.611,0.6081,0.6081,255994.0
1702769280000,0.6081,0.61,0.6081,0.6099,200905.0
1702769340000,0.6099,0.6105,0.6094,0.6094,85232.0
1702769400000,0.6093,0.6097,0.6083,0.6097,192298.0
1702769460000,0.6096,0.6106,0.6093,0.6105,62529.0
1702769520000,0.6105,0.6123,0.6105,0.6114,174250.0
1702769580000,0.6112,0.6115,0.6099,0.6102,86971.0
1702769640000,0.6101,0.6104,0.6092,0.6094,70328.0
1702769700000,0.6094,0.6104,0.6091,0.6091,63103.0
1702769760000,0.6091,0.6098,0.6089,0.6098,95203.0
1702769820000,0.6097,0.6113,0.6097,0.6111,91536.0
1702769880000,0.6111,0.6123,0.6109,0.6109,151920.0
1702769940000,0.6109,0.6113,0.6098,0.6099,54826.0
1702770000000,0.6098,0.6105,0.609,0.6105,91991.0
1702770060000,0.6105,0.6106,0.6084,0.6085,91551.0
1702770120000,0.6086,0.6095,0.6083,0.6085,109850.0
1702770180000,0.6085,0.6093,0.6074,0.6078,199931.0
1702770240000,0.6077,0.6083,0.6077,0.6081,70139.0
1702770300000,0.6081,0.6092,0.6077,0.609,117964.0
1702770360000,0.609,0.6093,0.6078,0.608,50532.0
1702770420000,0.6079,0.6082,0.6075,0.6078,59332.0
1702770480000,0.6078,0.608,0.6072,0.6073,136476.0
1702770540000,0.6073,0.6087,0.6073,0.6085,94519.0
1702770600000,0.6084,0.6093,0.6084,0.6093,48690.0
1702770660000,0.6094,0.6106,0.6094,0.6106,85094.0
1702770720000,0.6105,0.6115,0.6105,0.6114,59014.0
1702770780000,0.6114,0.6116,0.6095,0.6095,130069.0
1702770840000,0.6094,0.6102,0.6092,0.61,195888.0
1702770900000,0.6099,0.6102,0.6091,0.6102,72756.0
1702770960000,0.6102,0.6107,0.6094,0.6107,60439.0
1702771020000,0.6107,0.6133,0.6105,0.6132,250206.0
1702771080000,0.6131,0.6136,0.6126,0.6134,117987.0
1702771140000,0.6134,0.6136,0.6131,0.6133,100390.0
1702771200000,0.6133,0.6153,0.6131,0.6152,334012.0
1702771260000,0.6152,0.6174,0.6152,0.6171,302185.0
1702771320000,0.617,0.6175,0.6167,0.6175,195918.0
1702771380000,0.6175,0.6182,0.6166,0.6182,182383.0
1702771440000,0.6181,0.6189,0.6175,0.618,284343.0
1702771500000,0.618,0.6183,0.6168,0.6177,199383.0
1702771560000,0.6177,0.6177,0.6145,0.6148,153217.0
1702771620000,0.6148,0.6159,0.6139,0.6159,140787.0
1702771680000,0.6158,0.6164,0.6155,0.6162,104495.0
1702771740000,0.616,0.6163,0.6155,0.6156,85548.0
1702771800000,0.6156,0.6169,0.6156,0.6164,113242.0
1702771860000,0.6163,0.6166,0.615,0.6163,115635.0
1702771920000,0.6163,0.6173,0.616,0.6162,99589.0
1702771980000,0.6162,0.6163,0.6155,0.6155,67204.0
1702772040000,0.6156,0.616,0.6142,0.616,118551.0
1702772100000,0.616,0.6166,0.6142,0.6142,107758.0
1702772160000,0.6142,0.6177,0.6142,0.6169,113705.0
1702772220000,0.6168,0.6179,0.6164,0.6174,117330.0
1702772280000,0.6173,0.6181,0.6172,0.6178,71447.0
1702772340000,0.6178,0.6179,0.6161,0.6166,65160.0
1702772400000,0.6166,0.6182,0.6162,0.6173,80853.0
1702772460000,0.6174,0.6185,0.6173,0.6179,95352.0
1702772520000,0.6179,0.6188,0.6179,0.6185,98544.0
1702772580000,0.6184,0.6192,0.6182,0.6192,156703.0
1702772640000,0.6191,0.6191,0.6187,0.6187,56903.0
1702772700000,0.6187,0.6195,0.6175,0.6191,167636.0
1702772760000,0.619,0.62,0.6187,0.6187,144021.0
1702772820000,0.6187,0.6199,0.6184,0.6199,71462.0
1702772880000,0.6198,0.62,0.6191,0.6195,111217.0
1702772940000,0.6194,0.6196,0.619,0.6194,92933.0
1702773000000,0.6194,0.6217,0.6194,0.6215,243120.0
1702773060000,0.6214,0.6218,0.6211,0.6212,222582.0
1702773120000,0.6212,0.6219,0.6202,0.6204,133935.0
1702773180000,0.6203,0.6211,0.6202,0.6207,118015.0
1702773240000,0.6206,0.6213,0.6193,0.6193,188657.0
1702773300000,0.6192,0.6209,0.619,0.6199,144354.0
1702773360000,0.6199,0.6215,0.6196,0.6212,90113.0
1702773420000,0.6213,0.6222,0.621,0.6219,140884.0
1702773480000,0.6218,0.6226,0.6216,0.6217,109928.0
1702773540000,0.6217,0.6219,0.6211,0.6215,119734.0
1702773600000,0.6214,0.6235,0.6213,0.6235,123824.0
1702773660000,0.6235,0.6239,0.6227,0.6236,176409.0
1702773720000,0.6235,0.6244,0.6234,0.6235,207736.0
1702773780000,0.6235,0.6235,0.6223,0.6224,91661.0
1702773840000,0.6223,0.6249,0.6223,0.6229,175982.0
1702773900000,0.6229,0.624,0.6223,0.6237,104310.0
1702773960000,0.6234,0.6239,0.6229,0.6236,135776.0
1702774020000,0.6235,0.6236,0.6216,0.6219,101902.0
1702774080000,0.6219,0.6232,0.6218,0.6222,120731.0
1702774140000,0.6223,0.6238,0.6223,0.6235,84461.0
1702774200000,0.6235,0.625,0.6233,0.6248,130191.0
1702774260000,0.6247,0.6253,0.6244,0.6249,222133.0
1702774320000,0.6248,0.6251,0.6241,0.625,146668.0
1702774380000,0.625,0.625,0.6233,0.6235,96288.0
1702774440000,0.6234,0.6236,0.622,0.6232,228328.0
1702774500000,0.6232,0.6248,0.6224,0.6247,156582.0
1702774560000,0.6247,0.6257,0.6242,0.6242,259922.0
1702774620000,0.6241,0.6243,0.6224,0.6226,161520.0
1702774680000,0.6225,0.6226,0.6202,0.6219,386055.0
1702774740000,0.6219,0.6229,0.6205,0.6217,198796.0
1702774800000,0.6217,0.6217,0.6192,0.6198,279228.0
1702774860000,0.6199,0.6213,0.6186,0.6186,190989.0
1702774920000,0.6187,0.6233,0.6181,0.6232,232454.0
1702774980000,0.6232,0.628,0.6229,0.6275,703794.0
1702775040000,0.6275,0.629,0.6264,0.6267,326974.0
1702775100000,0.6266,0.628,0.6254,0.6263,317036.0
1702775160000,0.6262,0.6272,0.6243,0.6256,271148.0
1702775220000,0.6257,0.6266,0.6241,0.6248,146788.0
1702775280000,0.6247,0.6251,0.6238,0.6242,175049.0
1702775340000,0.6242,0.6243,0.6229,0.6235,109209.0
1702775400000,0.6235,0.6242,0.6228,0.623,139811.0
1702775460000,0.623,0.6247,0.6225,0.6244,105204.0
1702775520000,0.6243,0.6243,0.6229,0.6232,110809.0
1702775580000,0.6232,0.6244,0.6231,0.6243,81203.0
1702775640000,0.6243,0.6251,0.6235,0.624,103484.0
1702775700000,0.6239,0.6239,0.6225,0.6236,195833.0
1702775760000,0.6235,0.6236,0.622,0.6225,185282.0
1702775820000,0.6224,0.6233,0.6211,0.6224,154347.0
1702775880000,0.6225,0.6226,0.6216,0.6218,59697.0
1702775940000,0.6219,0.6229,0.6218,0.6229,77807.0
1702776000000,0.6228,0.6233,0.6218,0.6229,108432.0
1702776060000,0.623,0.6233,0.6221,0.6223,53062.0
1702776120000,0.6222,0.624,0.6222,0.6233,92302.0
1702776180000,0.6232,0.6232,0.6218,0.6231,67817.0
1702776240000,0.6231,0.6231,0.6211,0.6212,88082.0
1702776300000,0.6211,0.6229,0.6208,0.6229,106038.0
1702776360000,0.6228,0.6232,0.6211,0.6215,108074.0
1702776420000,0.6213,0.6217,0.6204,0.6208,105760.0
1702776480000,0.6209,0.6215,0.6205,0.6213,64553.0
1702776540000,0.6212,0.6217,0.6207,0.6216,49657.0
1702776600000,0.6216,0.6217,0.62,0.6214,94506.0
1702776660000,0.6214,0.6215,0.6199,0.62,71799.0
1702776720000,0.62,0.6205,0.6195,0.62,97093.0
1702776780000,0.6199,0.621,0.6194,0.6209,56296.0
1702776840000,0.6209,0.6212,0.6169,0.6171,234268.0
1702776900000,0.6171,0.6181,0.6156,0.6167,289197.0
1702776960000,0.6167,0.6167,0.6141,0.6144,544632.0
1702777020000,0.6145,0.615,0.6114,0.612,379770.0
1702777080000,0.612,0.613,0.6096,0.6109,481646.0
1702777140000,0.6109,0.6111,0.6088,0.61,353159.0
1702777200000,0.6099,0.611,0.6075,0.608,394340.0
1702777260000,0.6081,0.6084,0.6075,0.6082,244262.0
1702777320000,0.6081,0.6084,0.6048,0.6057,875956.0
1702777380000,0.6056,0.6056,0.6035,0.6044,512742.0
1702777440000,0.6043,0.6073,0.6037,0.6073,465177.0
1702777500000,0.6072,0.6084,0.6057,0.6083,464217.0
1702777560000,0.6083,0.6097,0.6072,0.6094,427062.0
1702777620000,0.6094,0.6101,0.6067,0.6077,436776.0
1702777680000,0.6078,0.609,0.6062,0.6068,313403.0
1702777740000,0.6068,0.6103,0.6065,0.61,441583.0
1702777800000,0.61,0.6115,0.6087,0.6107,359886.0
1702777860000,0.6107,0.6125,0.6107,0.6119,265469.0
1702777920000,0.612,0.6169,0.6119,0.6163,405350.0
1702777980000,0.6163,0.6258,0.6162,0.6257,1064439.0
1702778040000,0.6257,0.6259,0.6207,0.6222,602834.0
1702778100000,0.6222,0.6242,0.6207,0.6219,429617.0
1702778160000,0.6218,0.6226,0.6196,0.6212,362536.0
1702778220000,0.6211,0.6236,0.6209,0.6223,199958.0
1702778280000,0.6222,0.6233,0.6209,0.6215,143038.0
1702778340000,0.6215,0.6234,0.6206,0.6233,166292.0
1702778400000,0.6232,0.6245,0.6215,0.623,291940.0
1702778460000,0.6229,0.6234,0.6207,0.6215,191592.0
1702778520000,0.6215,0.6242,0.6209,0.6238,165257.0
1702778580000,0.624,0.6243,0.622,0.6222,289069.0
1702778640000,0.622,0.6224,0.6202,0.6205,195945.0
1702778700000,0.6205,0.6212,0.6195,0.6203,207089.0
1702778760000,0.6203,0.6231,0.6203,0.6229,139483.0
1702778820000,0.6229,0.6232,0.621,0.6223,149979.0
1702778880000,0.6222,0.6246,0.622,0.6223,285074.0
1702778940000,0.6223,0.6235,0.6217,0.6225,75616.0
1702779000000,0.6226,0.6244,0.6225,0.624,77437.0
1702779060000,0.6242,0.6275,0.6239,0.6268,298566.0
1702779120000,0.6267,0.6271,0.6256,0.6257,157422.0
1702779180000,0.6256,0.6272,0.6243,0.6247,126492.0
1702779240000,0.6247,0.6248,0.6233,0.6236,119829.0
1702779300000,0.6237,0.6254,0.6216,0.6254,254590.0
1702779360000,0.6254,0.6263,0.6243,0.6254,165391.0
1702779420000,0.6253,0.6276,0.6247,0.6276,130934.0
1702779480000,0.6276,0.6294,0.6273,0.629,481455.0
1702779540000,0.6289,0.6295,0.6271,0.6287,329968.0
1702779600000,0.6288,0.63,0.6274,0.6289,285530.0
1702779660000,0.6289,0.6293,0.628,0.629,103886.0
1702779720000,0.629,0.6296,0.6281,0.6286,217603.0
1702779780000,0.6286,0.6294,0.6278,0.6281,229893.0
1702779840000,0.628,0.6295,0.6264,0.6272,279551.0
1702779900000,0.6272,0.6293,0.6271,0.628,228495.0
1702779960000,0.628,0.6298,0.6276,0.6293,150906.0
1702780020000,0.6292,0.6319,0.6291,0.6313,280763.0
1702780080000,0.6313,0.6319,0.6307,0.6316,237809.0
1702780140000,0.6315,0.6322,0.6305,0.632,250575.0
1702780200000,0.632,0.6329,0.6314,0.632,234018.0
1702780260000,0.632,0.6325,0.6307,0.6311,176701.0
1702780320000,0.6313,0.6313,0.6293,0.6297,122915.0
1702780380000,0.6297,0.6298,0.6278,0.628,207924.0
1702780440000,0.6279,0.6298,0.6272,0.6296,140424.0
1702780500000,0.6294,0.6303,0.6287,0.6287,172618.0
1702780560000,0.6287,0.629,0.6262,0.6263,432217.0
1702780620000,0.6263,0.6282,0.6262,0.628,238644.0
1702780680000,0.628,0.6309,0.6279,0.63,240942.0
1702780740000,0.63,0.6326,0.6299,0.6322,337861.0
1702780800000,0.6324,0.6328,0.6306,0.631,227908.0
1702780860000,0.6311,0.6315,0.6289,0.6293,261537.0
1702780920000,0.6293,0.6307,0.6286,0.629,270025.0
1702780980000,0.6293,0.6316,0.6289,0.6314,179601.0
1702781040000,0.6313,0.6314,0.6293,0.6293,108455.0
1702781100000,0.6293,0.6305,0.6273,0.6277,261279.0
1702781160000,0.6278,0.6291,0.6276,0.6277,172081.0
1702781220000,0.6277,0.6288,0.6273,0.6275,139339.0
1702781280000,0.6275,0.6293,0.6273,0.6292,143577.0
1702781340000,0.6293,0.6316,0.6291,0.6295,249319.0
1702781400000,0.6296,0.6315,0.6295,0.6311,198173.0
1702781460000,0.631,0.632,0.6307,0.6319,201534.0
1702781520000,0.6318,0.6328,0.6313,0.6325,193104.0
1702781580000,0.6326,0.6327,0.6304,0.6305,203636.0
1702781640000,0.6304,0.6328,0.6303,0.6328,274677.0
1702781700000,0.6328,0.6368,0.6327,0.6362,711178.0
1702781760000,0.6361,0.6372,0.6336,0.6344,449310.0
1702781820000,0.6344,0.6367,0.6335,0.6365,231837.0
1702781880000,0.6365,0.6395,0.6358,0.6381,926448.0
1702781940000,0.638,0.6382,0.6357,0.6357,337937.0
1702782000000,0.6357,0.6373,0.6353,0.6366,244456.0
1702782060000,0.6366,0.637,0.6356,0.6359,106106.0
1702782120000,0.6358,0.638,0.6357,0.6377,177353.0
1702782180000,0.6377,0.639,0.6377,0.6378,275676.0
1702782240000,0.6377,0.6378,0.6356,0.6357,201538.0
1702782300000,0.6356,0.6361,0.6339,0.6353,310954.0
1702782360000,0.6352,0.6352,0.6315,0.6315,411359.0
1702782420000,0.6314,0.6344,0.6312,0.6338,232249.0
1702782480000,0.6336,0.6348,0.6314,0.6325,336481.0
1702782540000,0.6325,0.6349,0.6324,0.6334,148019.0
1702782600000,0.6334,0.6337,0.6304,0.6309,302716.0
1702782660000,0.6308,0.6311,0.629,0.6311,438061.0
1702782720000,0.631,0.6324,0.6302,0.6313,278064.0
1702782780000,0.6313,0.6324,0.6306,0.6313,147698.0
1702782840000,0.6312,0.6319,0.6284,0.629,229787.0
1702782900000,0.629,0.6294,0.6263,0.6263,457501.0
1702782960000,0.6264,0.6283,0.6255,0.626,284297.0
1702783020000,0.6261,0.628,0.6241,0.6273,372370.0
1702783080000,0.6275,0.6284,0.6259,0.6284,242790.0
1702783140000,0.6284,0.6287,0.6266,0.628,135037.0
1702783200000,0.6278,0.6287,0.6272,0.6272,139713.0
1702783260000,0.6271,0.6278,0.6221,0.6228,409303.0
1702783320000,0.6227,0.624,0.6223,0.6233,230445.0
1702783380000,0.6232,0.6234,0.6218,0.6221,178300.0
1702783440000,0.6223,0.6237,0.622,0.6233,242253.0
1702783500000,0.6233,0.6267,0.6233,0.6237,469050.0
1702783560000,0.6238,0.6263,0.6238,0.6241,225317.0
1702783620000,0.624,0.6247,0.6225,0.6238,248406.0
1702783680000,0.624,0.6264,0.6238,0.6262,206885.0
1702783740000,0.6262,0.6273,0.6258,0.6273,211073.0
1702783800000,0.6274,0.6279,0.6273,0.6278,107166.0
1702783860000,0.6277,0.6281,0.6244,0.6251,331905.0
1702783920000,0.6252,0.6262,0.6246,0.6246,155240.0
1702783980000,0.6246,0.6249,0.623,0.6235,133445.0
1702784040000,0.6236,0.6241,0.6226,0.6232,104411.0
1702784100000,0.6231,0.6234,0.6222,0.6228,156908.0
1702784160000,0.6229,0.624,0.6207,0.6208,409038.0
1702784220000,0.621,0.6216,0.619,0.6209,366737.0
1702784280000,0.6208,0.6212,0.6168,0.6169,426161.0
1702784340000,0.6168,0.6179,0.6155,0.6167,493800.0
1702784400000,0.6166,0.6166,0.6104,0.6117,1352985.0
1702784460000,0.6114,0.6115,0.6089,0.6111,746661.0
1702784520000,0.611,0.613,0.6091,0.6091,608340.0
1702784580000,0.6092,0.6136,0.6092,0.6128,288880.0
1702784640000,0.6129,0.6143,0.6119,0.6119,233684.0
1702784700000,0.6119,0.6131,0.611,0.6115,323016.0
1702784760000,0.6115,0.6142,0.6114,0.6136,184548.0
1702784820000,0.6136,0.6142,0.6121,0.6129,274845.0
1702784880000,0.613,0.6157,0.6128,0.615,270416.0
1702784940000,0.615,0.6166,0.6147,0.6148,206050.0
1702785000000,0.6148,0.6169,0.6148,0.6156,205906.0
1702785060000,0.6157,0.6169,0.6157,0.6168,153071.0
1702785120000,0.6169,0.6173,0.6158,0.6172,113184.0
1702785180000,0.6173,0.6185,0.6164,0.6167,200299.0
1702785240000,0.6168,0.6181,0.6166,0.6171,141736.0
1702785300000,0.6172,0.6176,0.6154,0.6163,347088.0
1702785360000,0.6164,0.6169,0.6143,0.6151,183906.0
1702785420000,0.6152,0.6161,0.6141,0.6155,143569.0
1702785480000,0.6155,0.6169,0.6154,0.6169,142221.0
1702785540000,0.6169,0.6173,0.6161,0.617,87701.0
1702785600000,0.617,0.6182,0.6157,0.6157,246069.0
1702785660000,0.6158,0.6166,0.615,0.6158,152680.0
1702785720000,0.6157,0.6171,0.6155,0.617,213011.0
1702785780000,0.6171,0.6185,0.6169,0.6181,148277.0
1702785840000,0.6183,0.6184,0.6159,0.616,96235.0
1702785900000,0.616,0.6163,0.6139,0.6143,417501.0
1702785960000,0.6144,0.6144,0.6134,0.6142,120936.0
1702786020000,0.6143,0.6144,0.6135,0.6144,62376.0
1702786080000,0.6144,0.615,0.6131,0.6131,143115.0
1702786140000,0.6131,0.6132,0.611,0.6122,319966.0
1702786200000,0.6123,0.6126,0.6104,0.6108,195113.0
1702786260000,0.6108,0.6133,0.6106,0.6129,167148.0
1702786320000,0.613,0.6135,0.6116,0.6116,116337.0
1702786380000,0.6116,0.6136,0.6115,0.6132,165206.0
1702786440000,0.6132,0.6151,0.6131,0.615,213970.0
1702786500000,0.615,0.6163,0.6142,0.6146,200839.0
1702786560000,0.6146,0.6157,0.6146,0.615,96838.0
1702786620000,0.6149,0.6157,0.6148,0.6155,55604.0
1702786680000,0.6156,0.6166,0.6156,0.6163,67654.0
1702786740000,0.6163,0.6177,0.6159,0.6172,220128.0
1702786800000,0.6171,0.6176,0.6161,0.6176,135429.0
1702786860000,0.6175,0.6185,0.6173,0.6182,158152.0
1702786920000,0.6183,0.6184,0.617,0.618,121826.0
1702786980000,0.6181,0.6189,0.6174,0.6176,136360.0
1702787040000,0.6177,0.6194,0.6176,0.6192,148706.0
1702787100000,0.6193,0.6198,0.6183,0.6189,199250.0
1702787160000,0.619,0.6194,0.6185,0.6192,89970.0
1702787220000,0.6191,0.6191,0.6174,0.6181,233544.0
1702787280000,0.6182,0.6192,0.6177,0.6186,136447.0
1702787340000,0.6186,0.6199,0.6182,0.6193,179317.0
1702787400000,0.6193,0.6203,0.6187,0.6197,165891.0
1702787460000,0.6197,0.62,0.6174,0.6177,103569.0
1702787520000,0.6177,0.6184,0.6167,0.6179,143589.0
1702787580000,0.6179,0.6188,0.6166,0.6167,98736.0
1702787640000,0.6168,0.6173,0.6161,0.6165,60403.0
1702787700000,0.6165,0.6181,0.6165,0.6181,111016.0
1702787760000,0.6181,0.6189,0.6181,0.6184,59528.0
1702787820000,0.6185,0.6188,0.6174,0.6176,61667.0
1702787880000,0.6177,0.6193,0.6176,0.6193,73319.0
1702787940000,0.6193,0.621,0.6189,0.621,135308.0
1702788000000,0.6211,0.6211,0.6196,0.6198,80482.0
1702788060000,0.6198,0.6208,0.6192,0.6203,86005.0
1702788120000,0.6202,0.6202,0.6187,0.6189,84781.0
1702788180000,0.6191,0.6193,0.6173,0.6174,130544.0
1702788240000,0.6174,0.6191,0.6172,0.6182,98063.0
1702788300000,0.6183,0.6186,0.6173,0.6176,68537.0
1702788360000,0.6177,0.618,0.6166,0.6166,79701.0
1702788420000,0.6166,0.617,0.6163,0.6164,46767.0
1702788480000,0.6164,0.6184,0.6164,0.6178,127202.0
1702788540000,0.6178,0.6197,0.6178,0.6197,81007.0
1702788600000,0.6197,0.621,0.6197,0.6204,137799.0
1702788660000,0.6205,0.622,0.6201,0.6217,165126.0
1702788720000,0.6217,0.622,0.6202,0.6202,141828.0
1702788780000,0.6204,0.6204,0.6199,0.6204,72566.0
1702788840000,0.6204,0.6214,0.6204,0.6207,79758.0
1702788900000,0.6207,0.6231,0.6206,0.623,169082.0
1702788960000,0.6231,0.6234,0.6211,0.6229,300324.0
1702789020000,0.6229,0.6229,0.621,0.621,113400.0
1702789080000,0.621,0.6211,0.6196,0.6196,89438.0
1702789140000,0.6197,0.6225,0.6195,0.6217,415554.0
1702789200000,0.6218,0.6226,0.6212,0.6225,78532.0
1702789260000,0.6225,0.623,0.6224,0.6228,97916.0
1702789320000,0.6227,0.6227,0.6215,0.6219,129751.0
1702789380000,0.622,0.6223,0.6211,0.6216,63468.0
1702789440000,0.6216,0.6218,0.6202,0.6205,110543.0
1702789500000,0.6204,0.6217,0.6201,0.6217,123465.0
1702789560000,0.6218,0.6229,0.6205,0.6206,138707.0
1702789620000,0.6207,0.6224,0.6207,0.6215,64071.0
1702789680000,0.6216,0.6223,0.6215,0.6222,105244.0
1702789740000,0.6223,0.6235,0.6223,0.6233,91852.0
1702789800000,0.6234,0.6244,0.6232,0.6241,152783.0
1702789860000,0.6242,0.6244,0.6232,0.6236,53019.0
1702789920000,0.6236,0.6242,0.6228,0.6231,66195.0
1702789980000,0.6232,0.6237,0.623,0.6233,33235.0
1702790040000,0.6234,0.6238,0.6227,0.6234,60084.0
1702790100000,0.6235,0.6237,0.6224,0.6225,100611.0
1702790160000,0.6225,0.6233,0.6217,0.6228,123827.0
1702790220000,0.6229,0.6235,0.6208,0.6212,138017.0
1702790280000,0.6212,0.6232,0.621,0.6228,98105.0
1702790340000,0.6228,0.623,0.622,0.6229,59817.0
1702790400000,0.6229,0.624,0.6229,0.6239,91716.0
1702790460000,0.6239,0.6239,0.6219,0.6219,85617.0
1702790520000,0.6219,0.6221,0.6204,0.621,155208.0
1702790580000,0.6211,0.6212,0.6205,0.6211,52194.0
1702790640000,0.6211,0.6221,0.6208,0.6213,87361.0
1702790700000,0.6214,0.6233,0.6211,0.6232,93782.0
1702790760000,0.6232,0.6239,0.6231,0.6237,102965.0
1702790820000,0.6238,0.6245,0.6212,0.6212,164315.0
1702790880000,0.6212,0.6223,0.6205,0.622,133286.0
1702790940000,0.6221,0.6223,0.621,0.6216,175334.0
1702791000000,0.6217,0.6217,0.6203,0.6208,90036.0
1702791060000,0.6208,0.6209,0.6191,0.6196,227388.0
1702791120000,0.6197,0.6198,0.617,0.6182,349953.0
1702791180000,0.6183,0.6189,0.6167,0.6175,162476.0
1702791240000,0.6175,0.6186,0.6157,0.6162,297765.0
1702791300000,0.6162,0.6164,0.6139,0.615,493199.0
1702791360000,0.615,0.6154,0.6132,0.6132,216144.0
1702791420000,0.6132,0.6132,0.6102,0.6103,268894.0
1702791480000,0.6104,0.6126,0.6102,0.6122,352198.0
1702791540000,0.6122,0.6126,0.6062,0.6088,1176140.0
1702791600000,0.6086,0.6096,0.6077,0.6095,242897.0
1702791660000,0.6094,0.6099,0.6062,0.607,350352.0
1702791720000,0.6071,0.6075,0.6055,0.6058,508582.0
1702791780000,0.6059,0.6073,0.604,0.6044,611284.0
1702791840000,0.6044,0.6059,0.6034,0.6045,360343.0
1702791900000,0.6045,0.6074,0.6044,0.6074,331669.0
1702791960000,0.6075,0.6091,0.6075,0.609,212217.0
1702792020000,0.609,0.6092,0.6052,0.6065,348578.0
1702792080000,0.6064,0.6064,0.6035,0.6038,330772.0
1702792140000,0.6038,0.6046,0.6034,0.6046,180162.0
1702792200000,0.6045,0.6053,0.6013,0.6015,562110.0
1702792260000,0.6014,0.6024,0.6008,0.6019,358893.0
1702792320000,0.6019,0.6035,0.6014,0.6027,199563.0
1702792380000,0.6026,0.6033,0.6012,0.6012,249924.0
1702792440000,0.6011,0.6019,0.5949,0.5965,2269161.0
1702792500000,0.5964,0.5986,0.5815,0.5926,5820110.0
1702792560000,0.5924,0.5946,0.5905,0.5939,1185012.0
1702792620000,0.5938,0.5949,0.593,0.5943,490957.0
1702792680000,0.5943,0.595,0.5934,0.5942,393396.0
1702792740000,0.5942,0.5956,0.5939,0.5945,225848.0
1702792800000,0.5945,0.5965,0.5933,0.5965,568634.0
1702792860000,0.5965,0.597,0.5942,0.5954,331574.0
1702792920000,0.5955,0.598,0.5945,0.5977,248055.0
1702792980000,0.5977,0.5987,0.5965,0.5977,247760.0
1702793040000,0.5977,0.5988,0.5969,0.597,385017.0
1702793100000,0.597,0.5977,0.5957,0.5974,332553.0
1702793160000,0.5975,0.598,0.5958,0.5973,244776.0
1702793220000,0.5973,0.5983,0.5972,0.5977,242235.0
1702793280000,0.5978,0.5983,0.5963,0.5966,211584.0
1702793340000,0.5966,0.5986,0.5965,0.5977,406065.0
1702793400000,0.5978,0.5982,0.5955,0.5956,170184.0
1702793460000,0.5958,0.5959,0.593,0.5933,350769.0
1702793520000,0.5933,0.5947,0.5922,0.5946,502737.0
1702793580000,0.5945,0.595,0.5931,0.5945,174299.0
1702793640000,0.5946,0.5949,0.5932,0.594,117251.0
1702793700000,0.5941,0.5949,0.5928,0.5933,209911.0
1702793760000,0.5933,0.5942,0.5907,0.5918,372266.0
1702793820000,0.5918,0.5932,0.5906,0.593,282876.0
1702793880000,0.593,0.5937,0.5912,0.5916,216669.0
1702793940000,0.5916,0.5926,0.5907,0.5917,250470.0
1702794000000,0.5917,0.5922,0.5904,0.5905,190874.0
1702794060000,0.5905,0.592,0.5901,0.592,270684.0
1702794120000,0.592,0.5946,0.5918,0.5944,425259.0
1702794180000,0.5944,0.5953,0.5933,0.5934,215874.0
1702794240000,0.5934,0.594,0.5927,0.593,102996.0
1702794300000,0.593,0.5932,0.5915,0.5917,367624.0
1702794360000,0.5916,0.5931,0.5915,0.592,136918.0
1702794420000,0.5919,0.5934,0.5917,0.5923,148851.0
1702794480000,0.5923,0.5929,0.5914,0.5921,115445.0
1702794540000,0.592,0.5927,0.5905,0.5907,116021.0
1702794600000,0.5907,0.5919,0.5904,0.5906,132711.0
1702794660000,0.5906,0.5915,0.5902,0.5913,203357.0
1702794720000,0.5912,0.5918,0.5889,0.5895,416277.0
1702794780000,0.5893,0.5903,0.5869,0.5884,292623.0
1702794840000,0.5883,0.5888,0.5857,0.5884,408020.0
1702794900000,0.5883,0.5886,0.5867,0.5872,331102.0
1702794960000,0.5872,0.5882,0.5854,0.5879,423614.0
1702795020000,0.5879,0.5882,0.5868,0.5875,315651.0
1702795080000,0.5873,0.5884,0.586,0.5862,165639.0
1702795140000,0.5862,0.588,0.5859,0.5864,327404.0
1702795200000,0.5864,0.5868,0.5851,0.5853,266553.0
1702795260000,0.5853,0.588,0.5817,0.588,813260.0
1702795320000,0.588,0.5882,0.5861,0.5871,344647.0
1702795380000,0.5871,0.5878,0.586,0.5877,132436.0
1702795440000,0.5878,0.5895,0.5874,0.5874,232467.0
1702795500000,0.5873,0.5893,0.5872,0.5883,202245.0
1702795560000,0.5883,0.5887,0.5841,0.5848,218493.0
1702795620000,0.5848,0.5864,0.5837,0.5841,221450.0
1702795680000,0.584,0.5866,0.5827,0.5852,346392.0
1702795740000,0.5852,0.5875,0.5852,0.5869,250627.0
1702795800000,0.5868,0.5887,0.5857,0.5879,186173.0
1702795860000,0.5879,0.5887,0.587,0.5886,144275.0
1702795920000,0.5886,0.5888,0.5868,0.5872,142982.0
1702795980000,0.5871,0.5884,0.587,0.5881,144957.0
1702796040000,0.588,0.5887,0.5874,0.5874,142211.0
1702796100000,0.5874,0.5919,0.5873,0.5918,275155.0
1702796160000,0.5919,0.5936,0.591,0.5931,638413.0
1702796220000,0.5931,0.5948,0.5927,0.594,259221.0
1702796280000,0.5941,0.5946,0.5937,0.5939,276279.0
1702796340000,0.5939,0.5943,0.593,0.5932,248368.0
1702796400000,0.5933,0.5943,0.5917,0.5938,356207.0
1702796460000,0.5938,0.5943,0.5934,0.5937,129074.0
1702796520000,0.5938,0.5947,0.5934,0.5944,192778.0
1702796580000,0.5944,0.5952,0.594,0.594,160638.0
1702796640000,0.5942,0.5946,0.5936,0.594,131000.0
1702796700000,0.594,0.5944,0.593,0.593,197595.0
1702796760000,0.593,0.5946,0.593,0.5942,102317.0
1702796820000,0.5941,0.5947,0.594,0.5945,108427.0
1702796880000,0.5945,0.5947,0.5934,0.5939,181885.0
1702796940000,0.594,0.5943,0.5938,0.5942,66673.0
1702797000000,0.5943,0.5943,0.5932,0.5938,109416.0
1702797060000,0.5939,0.5947,0.5935,0.5942,137655.0
1702797120000,0.5941,0.5947,0.5941,0.5946,158023.0
1702797180000,0.5945,0.5948,0.5941,0.5944,125020.0
1702797240000,0.5944,0.5953,0.5938,0.5941,234615.0
1702797300000,0.5941,0.5944,0.5932,0.5939,168484.0
1702797360000,0.5939,0.5939,0.5908,0.5908,207071.0
1702797420000,0.5908,0.5936,0.5908,0.5934,193290.0
1702797480000,0.5933,0.5944,0.5928,0.5936,251466.0
1702797540000,0.5937,0.5939,0.5916,0.5924,112846.0
1702797600000,0.5924,0.5938,0.5922,0.5931,97353.0
1702797660000,0.5932,0.5946,0.5931,0.5943,127965.0
1702797720000,0.5943,0.5947,0.5934,0.5938,154952.0
1702797780000,0.5937,0.5937,0.5914,0.5934,185846.0
1702797840000,0.5932,0.5935,0.5927,0.593,101677.0
1702797900000,0.593,0.5933,0.5899,0.5899,230953.0
1702797960000,0.5899,0.5913,0.5895,0.5905,261967.0
1702798020000,0.5905,0.5905,0.5869,0.5875,306726.0
1702798080000,0.5875,0.5898,0.5875,0.5889,201472.0
1702798140000,0.5889,0.5892,0.5871,0.5883,149083.0
1702798200000,0.5884,0.5899,0.5881,0.5896,148416.0
1702798260000,0.5895,0.5912,0.5888,0.5911,145031.0
1702798320000,0.5911,0.5914,0.5881,0.5881,202975.0
1702798380000,0.5883,0.5894,0.5877,0.5877,150406.0
1702798440000,0.5877,0.5892,0.5874,0.5892,94261.0
1702798500000,0.5891,0.5911,0.5891,0.5908,244874.0
1702798560000,0.5908,0.592,0.5903,0.5906,183549.0
1702798620000,0.5905,0.5913,0.5893,0.5908,255381.0
1702798680000,0.5909,0.5917,0.5896,0.5898,142684.0
1702798740000,0.5898,0.5912,0.5898,0.5903,124900.0
1702798800000,0.5904,0.5913,0.5878,0.5881,192784.0
1702798860000,0.588,0.5896,0.5874,0.5893,152284.0
1702798920000,0.5894,0.5894,0.5883,0.589,97201.0
1702798980000,0.5891,0.5892,0.5882,0.5886,63622.0
1702799040000,0.5887,0.5905,0.5887,0.5899,136070.0
1702799100000,0.5898,0.5921,0.5895,0.5921,143048.0
1702799160000,0.5921,0.5933,0.5913,0.5913,243966.0
1702799220000,0.5913,0.5925,0.5902,0.5903,96783.0
1702799280000,0.5903,0.5903,0.5887,0.5891,175862.0
1702799340000,0.589,0.5897,0.5878,0.5893,165485.0
1702799400000,0.5893,0.5895,0.5877,0.5884,115981.0
1702799460000,0.5885,0.5891,0.587,0.5871,138689.0
1702799520000,0.5872,0.5884,0.586,0.5884,249087.0
1702799580000,0.5883,0.5883,0.5856,0.5856,146301.0
1702799640000,0.5857,0.5878,0.5848,0.5877,253920.0
1702799700000,0.5878,0.5883,0.5868,0.5869,121373.0
1702799760000,0.587,0.5875,0.585,0.5865,205538.0
1702799820000,0.5866,0.5867,0.5843,0.5857,194294.0
1702799880000,0.5857,0.5874,0.5851,0.5864,110497.0
1702799940000,0.5864,0.5879,0.5857,0.5868,175229.0
1702800000000,0.5871,0.5898,0.5862,0.5898,306192.0
1702800060000,0.5897,0.5919,0.5888,0.59,361573.0
1702800120000,0.59,0.5912,0.5886,0.5904,288821.0
1702800180000,0.5905,0.5908,0.5892,0.5892,138663.0
1702800240000,0.5892,0.5922,0.5884,0.5911,320205.0
1702800300000,0.5912,0.5927,0.5911,0.5925,236331.0
1702800360000,0.5925,0.5932,0.5917,0.5932,237054.0
1702800420000,0.5932,0.5936,0.5919,0.5928,268935.0
1702800480000,0.5928,0.5935,0.592,0.5929,212276.0
1702800540000,0.5928,0.5929,0.59,0.5905,333502.0
1702800600000,0.5905,0.5907,0.5887,0.5896,217848.0
1702800660000,0.5895,0.5896,0.5869,0.5879,209547.0
1702800720000,0.5879,0.5881,0.5861,0.5867,202259.0
1702800780000,0.5867,0.5888,0.5867,0.5885,176642.0
1702800840000,0.5885,0.5901,0.5883,0.5897,153834.0
1702800900000,0.5897,0.5919,0.5886,0.5914,280789.0
1702800960000,0.5914,0.5922,0.5903,0.5918,162897.0
1702801020000,0.5918,0.5924,0.5903,0.5905,137656.0
1702801080000,0.5906,0.5908,0.5896,0.5898,134390.0
1702801140000,0.5898,0.5902,0.5868,0.5902,407833.0
1702801200000,0.5899,0.5918,0.5898,0.5918,183220.0
1702801260000,0.5916,0.5925,0.5914,0.5921,129071.0
1702801320000,0.5922,0.5932,0.5922,0.5928,174070.0
1702801380000,0.5929,0.5933,0.5922,0.5933,86667.0
1702801440000,0.5933,0.5936,0.5927,0.593,131558.0
1702801500000,0.593,0.5937,0.5929,0.593,187769.0
1702801560000,0.5931,0.5932,0.5907,0.5907,246420.0
1702801620000,0.5906,0.5922,0.5906,0.5916,170686.0
1702801680000,0.5918,0.5925,0.5911,0.5923,108529.0
1702801740000,0.5923,0.5927,0.5914,0.5924,66839.0
1702801800000,0.5924,0.5926,0.5911,0.5914,131658.0
1702801860000,0.5913,0.5924,0.5911,0.5914,104233.0
1702801920000,0.5913,0.5922,0.59,0.5921,239654.0
1702801980000,0.592,0.592,0.59,0.5913,126242.0
1702802040000,0.5912,0.5922,0.5911,0.5915,104071.0
1702802100000,0.5915,0.5923,0.591,0.5923,52621.0
1702802160000,0.5922,0.5922,0.5908,0.5922,89802.0
1702802220000,0.5922,0.5922,0.5911,0.5914,68205.0
1702802280000,0.5914,0.5929,0.5913,0.5927,80843.0
1702802340000,0.5927,0.5928,0.5915,0.5916,85054.0
1702802400000,0.5916,0.5926,0.5916,0.5923,52524.0
1702802460000,0.5922,0.5926,0.5912,0.5912,87418.0
1702802520000,0.5913,0.5925,0.5909,0.5922,94235.0
1702802580000,0.5921,0.5929,0.5921,0.5927,39890.0
1702802640000,0.5927,0.5931,0.5921,0.5925,46820.0
1702802700000,0.5925,0.5929,0.592,0.5928,67174.0
1702802760000,0.5927,0.5938,0.592,0.5929,182949.0
1702802820000,0.5929,0.5931,0.592,0.592,83200.0
1702802880000,0.5919,0.592,0.5908,0.5914,59007.0
1702802940000,0.5914,0.5917,0.5904,0.5906,100757.0
1702803000000,0.5907,0.5931,0.5906,0.5921,174223.0
1702803060000,0.592,0.5928,0.5907,0.5928,107132.0
1702803120000,0.5927,0.593,0.592,0.5923,95101.0
1702803180000,0.5923,0.5932,0.5923,0.5931,74456.0
1702803240000,0.5931,0.5933,0.5926,0.5927,75165.0
1702803300000,0.5928,0.5931,0.5917,0.5918,108863.0
1702803360000,0.592,0.5936,0.592,0.5932,152073.0
1702803420000,0.5932,0.5937,0.592,0.592,143662.0
1702803480000,0.5921,0.5927,0.592,0.5921,94361.0
1702803540000,0.5923,0.5925,0.5912,0.5917,73410.0
1702803600000,0.5917,0.593,0.5912,0.5928,175505.0
1702803660000,0.5929,0.5936,0.5925,0.5927,163812.0
1702803720000,0.5927,0.5934,0.5926,0.5932,93897.0
1702803780000,0.5931,0.5933,0.5925,0.5933,67987.0
1702803840000,0.5932,0.5936,0.5928,0.5932,152565.0
1702803900000,0.5932,0.5948,0.5932,0.5941,315087.0
1702803960000,0.594,0.5953,0.593,0.5951,212546.0
1702804020000,0.5952,0.5962,0.5944,0.5962,208823.0
1702804080000,0.5963,0.5963,0.5955,0.5957,106285.0
1702804140000,0.5957,0.5958,0.5946,0.5952,127491.0
1702804200000,0.5952,0.5969,0.5947,0.5956,166587.0
1702804260000,0.5954,0.5967,0.5954,0.5967,78585.0
1702804320000,0.5967,0.5969,0.5953,0.5955,130119.0
1702804380000,0.5956,0.5959,0.595,0.5958,81784.0
1702804440000,0.5957,0.5957,0.5945,0.5954,139670.0
1702804500000,0.5954,0.5959,0.5939,0.5942,146480.0
1702804560000,0.5943,0.5945,0.5939,0.5939,90021.0
1702804620000,0.5939,0.5947,0.5936,0.594,150668.0
1702804680000,0.594,0.5943,0.5932,0.5943,85935.0
1702804740000,0.5942,0.5944,0.5934,0.5944,68974.0
1702804800000,0.5944,0.5946,0.5933,0.5943,103601.0
1702804860000,0.5941,0.5958,0.594,0.5953,87452.0
1702804920000,0.5954,0.5958,0.5948,0.5958,104486.0
1702804980000,0.5958,0.5967,0.5954,0.5964,69674.0
1702805040000,0.5964,0.5979,0.596,0.597,179279.0
1702805100000,0.597,0.5973,0.5961,0.5962,163826.0
1702805160000,0.5962,0.5964,0.5949,0.595,125974.0
1702805220000,0.5951,0.5962,0.595,0.5957,88676.0
1702805280000,0.5957,0.5957,0.5943,0.5944,113460.0
1702805340000,0.5945,0.5945,0.593,0.5933,158033.0
1702805400000,0.5933,0.5947,0.5931,0.5943,124237.0
1702805460000,0.5945,0.5946,0.5903,0.592,377506.0
1702805520000,0.592,0.5925,0.5909,0.5911,156928.0
1702805580000,0.5911,0.5927,0.5909,0.5924,84106.0
1702805640000,0.5924,0.5938,0.5923,0.5923,164927.0
1702805700000,0.5924,0.5924,0.5897,0.5907,240090.0
1702805760000,0.5908,0.592,0.5896,0.5897,167192.0
1702805820000,0.59,0.5912,0.5891,0.5905,259181.0
1702805880000,0.5905,0.5914,0.5902,0.591,76362.0
1702805940000,0.5911,0.5914,0.59,0.59,83863.0
1702806000000,0.5899,0.5904,0.5895,0.59,83174.0
1702806060000,0.5901,0.5901,0.5892,0.5893,111268.0
1702806120000,0.5892,0.5894,0.5881,0.5894,206366.0
1702806180000,0.5894,0.5904,0.5889,0.5904,110210.0
1702806240000,0.5904,0.5908,0.5898,0.5906,62192.0
1702806300000,0.5907,0.5918,0.5891,0.5917,168209.0
1702806360000,0.5917,0.5923,0.591,0.5912,89829.0
1702806420000,0.5914,0.592,0.5908,0.591,50080.0
1702806480000,0.591,0.5919,0.5902,0.5917,88002.0
1702806540000,0.5917,0.5938,0.5917,0.5934,209097.0
1702806600000,0.5935,0.5946,0.5931,0.5942,163457.0
1702806660000,0.5941,0.5947,0.5934,0.5938,141203.0
1702806720000,0.5937,0.5947,0.5929,0.5933,166456.0
1702806780000,0.5933,0.5947,0.5932,0.5945,106237.0
1702806840000,0.5946,0.5951,0.5935,0.5938,152151.0
1702806900000,0.5937,0.5952,0.5932,0.5948,125211.0
1702806960000,0.5948,0.5962,0.5948,0.5959,108618.0
1702807020000,0.5959,0.5975,0.5957,0.5974,199909.0
1702807080000,0.5974,0.5982,0.5972,0.5973,204253.0
1702807140000,0.5973,0.5984,0.5971,0.5976,154601.0
1702807200000,0.5975,0.5979,0.5963,0.5964,125280.0
1702807260000,0.5963,0.5981,0.5956,0.5959,184124.0
1702807320000,0.5958,0.5978,0.595,0.5976,190777.0
1702807380000,0.5977,0.5983,0.5971,0.598,139481.0
1702807440000,0.5979,0.5996,0.5976,0.5991,378544.0
1702807500000,0.5989,0.5989,0.5967,0.5981,251983.0
1702807560000,0.598,0.598,0.5966,0.597,111079.0
1702807620000,0.597,0.599,0.5966,0.599,122045.0
1702807680000,0.5989,0.5989,0.5974,0.5983,153381.0
1702807740000,0.5981,0.5986,0.597,0.5971,103556.0
1702807800000,0.597,0.598,0.5965,0.5966,122066.0
1702807860000,0.5966,0.5982,0.5964,0.5976,127194.0
1702807920000,0.5974,0.5979,0.5966,0.5975,100819.0
1702807980000,0.5973,0.5985,0.5968,0.598,76765.0
1702808040000,0.5979,0.5985,0.5972,0.598,89304.0
1702808100000,0.5977,0.598,0.597,0.5977,98848.0
1702808160000,0.5977,0.5981,0.5974,0.5977,69940.0
1702808220000,0.5977,0.5979,0.5968,0.5969,80276.0
1702808280000,0.5968,0.5978,0.5962,0.5977,159109.0
1702808340000,0.5977,0.5984,0.5974,0.5974,83881.0
1702808400000,0.5973,0.5976,0.5964,0.5964,98133.0
1702808460000,0.5963,0.598,0.5963,0.598,57849.0
1702808520000,0.5979,0.599,0.5977,0.5978,101745.0
1702808580000,0.5978,0.5987,0.5973,0.5985,124294.0
1702808640000,0.5985,0.5995,0.5983,0.5988,163297.0
1702808700000,0.5989,0.5996,0.5983,0.5991,109744.0
1702808760000,0.599,0.599,0.5981,0.5984,69914.0
1702808820000,0.5984,0.5985,0.5973,0.5974,76869.0
1702808880000,0.5974,0.5983,0.5971,0.5977,65550.0
1702808940000,0.5976,0.598,0.5969,0.5969,62836.0
1702809000000,0.5969,0.5976,0.5965,0.5968,117946.0
1702809060000,0.5969,0.597,0.5955,0.5959,182957.0
1702809120000,0.5958,0.5967,0.5955,0.5963,105986.0
1702809180000,0.5963,0.5964,0.5951,0.5953,70352.0
1702809240000,0.5953,0.5956,0.5936,0.5955,276803.0
1702809300000,0.5954,0.5954,0.5935,0.5943,222971.0
1702809360000,0.5943,0.5945,0.5925,0.5936,437413.0
1702809420000,0.5937,0.5941,0.5923,0.5931,141308.0
1702809480000,0.5931,0.5933,0.5923,0.5932,47796.0
1702809540000,0.5933,0.5935,0.593,0.5935,40339.0
1702809600000,0.5934,0.5935,0.5918,0.5921,93734.0
1702809660000,0.592,0.592,0.5904,0.5913,205418.0
1702809720000,0.5912,0.5916,0.5908,0.5916,92699.0
1702809780000,0.5916,0.5924,0.5915,0.5922,100316.0
1702809840000,0.5922,0.5925,0.5911,0.5925,81731.0
1702809900000,0.5925,0.5925,0.5902,0.5908,201931.0
1702809960000,0.5907,0.5914,0.5902,0.5912,143628.0
1702810020000,0.5913,0.5916,0.5901,0.5901,169233.0
1702810080000,0.5902,0.591,0.5902,0.5907,117696.0
1702810140000,0.5907,0.5911,0.5903,0.591,65988.0
1702810200000,0.5909,0.5921,0.5903,0.5918,327151.0
1702810260000,0.5918,0.5922,0.5914,0.5917,132910.0
1702810320000,0.5916,0.5919,0.5906,0.5906,124484.0
1702810380000,0.5907,0.5913,0.5902,0.5913,78179.0
1702810440000,0.5913,0.5921,0.5912,0.592,68248.0
1702810500000,0.5919,0.5922,0.5903,0.5905,56591.0
1702810560000,0.5904,0.5906,0.5888,0.5903,301713.0
1702810620000,0.5902,0.5907,0.5894,0.5904,105206.0
1702810680000,0.5903,0.5907,0.5888,0.5903,76541.0
1702810740000,0.5904,0.5908,0.59,0.5905,91366.0
1702810800000,0.5906,0.5906,0.5891,0.5894,145796.0
1702810860000,0.5895,0.5898,0.5875,0.5882,496179.0
1702810920000,0.5881,0.5885,0.5865,0.5874,427300.0
1702810980000,0.5875,0.588,0.5863,0.5874,266430.0
1702811040000,0.5873,0.5878,0.5862,0.5865,177808.0
1702811100000,0.5865,0.5866,0.5835,0.5837,561837.0
1702811160000,0.5837,0.5838,0.5817,0.5821,569295.0
1702811220000,0.582,0.5845,0.5816,0.5845,323019.0
1702811280000,0.5844,0.5851,0.5825,0.5835,296654.0
1702811340000,0.5836,0.5841,0.5826,0.5828,163124.0
1702811400000,0.5829,0.5844,0.5828,0.5843,122343.0
1702811460000,0.5842,0.5842,0.5831,0.5839,159285.0
1702811520000,0.5839,0.5842,0.583,0.5838,89791.0
1702811580000,0.5836,0.584,0.5831,0.5838,117670.0
1702811640000,0.5839,0.5844,0.5828,0.5837,116125.0
1702811700000,0.5838,0.5839,0.5827,0.5835,136188.0
1702811760000,0.5835,0.5848,0.5834,0.5846,197607.0
1702811820000,0.5845,0.5869,0.5845,0.5866,219189.0
1702811880000,0.5867,0.5873,0.5862,0.5873,123521.0
1702811940000,0.5873,0.5892,0.5873,0.5879,246498.0
1702812000000,0.5879,0.5911,0.5879,0.5908,272556.0
1702812060000,0.5909,0.5922,0.5908,0.5917,238122.0
1702812120000,0.5918,0.5923,0.5905,0.5906,280082.0
1702812180000,0.5906,0.5912,0.59,0.5902,104347.0
1702812240000,0.5902,0.5924,0.5894,0.5906,492996.0
1702812300000,0.5906,0.5908,0.588,0.5886,238578.0
1702812360000,0.5886,0.5886,0.5856,0.5868,379701.0
1702812420000,0.5868,0.5871,0.5859,0.5862,150646.0
1702812480000,0.5862,0.588,0.5862,0.588,103610.0
1702812540000,0.588,0.588,0.5862,0.5872,136203.0
1702812600000,0.5871,0.5877,0.5866,0.5872,80102.0
1702812660000,0.5875,0.589,0.5873,0.589,84038.0
1702812720000,0.589,0.5894,0.5886,0.5894,122506.0
1702812780000,0.5894,0.591,0.5892,0.5909,112085.0
1702812840000,0.591,0.5912,0.5899,0.5899,133652.0
1702812900000,0.5899,0.5901,0.5877,0.5879,208654.0
1702812960000,0.588,0.5887,0.5876,0.5878,93354.0
1702813020000,0.5878,0.5879,0.5866,0.587,159268.0
1702813080000,0.5871,0.5883,0.587,0.5874,94132.0
1702813140000,0.5873,0.5886,0.5873,0.588,98485.0
1702813200000,0.588,0.5897,0.5874,0.5895,111232.0
1702813260000,0.5895,0.59,0.5883,0.5892,132024.0
1702813320000,0.5892,0.5905,0.589,0.5905,86342.0
1702813380000,0.5905,0.5907,0.5896,0.5904,99596.0
1702813440000,0.5904,0.5912,0.5902,0.5904,137379.0
1702813500000,0.5905,0.5907,0.5893,0.5903,114068.0
1702813560000,0.5903,0.5904,0.5889,0.5891,97028.0
1702813620000,0.5892,0.5901,0.5891,0.5897,51679.0
1702813680000,0.5896,0.5898,0.5888,0.5888,100999.0
1702813740000,0.5889,0.5889,0.5877,0.5878,101501.0
1702813800000,0.5877,0.5883,0.587,0.5876,193955.0
1702813860000,0.5875,0.5876,0.5866,0.5874,94101.0
1702813920000,0.5874,0.5878,0.5858,0.5858,121410.0
1702813980000,0.5857,0.5861,0.5845,0.585,242410.0
1702814040000,0.585,0.5852,0.5839,0.584,167451.0
1702814100000,0.584,0.5852,0.5836,0.5839,242156.0
1702814160000,0.584,0.5849,0.5831,0.5834,217599.0
1702814220000,0.5835,0.5836,0.5826,0.5836,154387.0
1702814280000,0.5837,0.5841,0.5823,0.5827,168442.0
1702814340000,0.5828,0.5836,0.582,0.5835,135629.0
1702814400000,0.5835,0.5843,0.5824,0.5827,133094.0
1702814460000,0.5828,0.5832,0.58,0.581,1148408.0
1702814520000,0.5811,0.5815,0.5749,0.5771,2061083.0
1702814580000,0.5774,0.5793,0.5766,0.5792,385588.0
1702814640000,0.5792,0.5809,0.5787,0.5806,320823.0
1702814700000,0.5806,0.5827,0.5803,0.5827,220499.0
1702814760000,0.5827,0.5846,0.5818,0.5846,283330.0
1702814820000,0.5846,0.5869,0.5844,0.5866,372934.0
1702814880000,0.5865,0.5883,0.5861,0.5872,235094.0
1702814940000,0.5873,0.5875,0.5858,0.5871,201334.0
1702815000000,0.5871,0.5871,0.5845,0.5851,180735.0
1702815060000,0.5851,0.5851,0.5799,0.5812,296748.0
1702815120000,0.5812,0.5825,0.58,0.5804,230043.0
1702815180000,0.5804,0.5822,0.5803,0.581,184785.0
1702815240000,0.5812,0.5817,0.5804,0.5815,73091.0
1702815300000,0.5815,0.5819,0.5774,0.5777,354913.0
1702815360000,0.5778,0.5808,0.5774,0.5797,266560.0
1702815420000,0.5797,0.5811,0.5788,0.5801,191940.0
1702815480000,0.5802,0.5809,0.5791,0.5792,104845.0
1702815540000,0.5792,0.5798,0.5774,0.5781,164389.0
1702815600000,0.5784,0.581,0.5778,0.581,222436.0
1702815660000,0.581,0.583,0.5804,0.5823,273822.0
1702815720000,0.5824,0.5832,0.5813,0.5816,191971.0
1702815780000,0.5817,0.583,0.5817,0.5827,122787.0
1702815840000,0.5827,0.5834,0.582,0.582,85625.0
1702815900000,0.582,0.5833,0.582,0.5832,139873.0
1702815960000,0.5831,0.5833,0.5805,0.5811,142913.0
1702816020000,0.5811,0.5813,0.5794,0.5798,155317.0
1702816080000,0.5799,0.5815,0.5788,0.5793,259565.0
1702816140000,0.5793,0.5809,0.579,0.5806,111558.0
1702816200000,0.5805,0.581,0.5795,0.5809,170427.0
1702816260000,0.581,0.5818,0.5788,0.5791,142345.0
1702816320000,0.5791,0.5793,0.5766,0.5771,236397.0
1702816380000,0.5772,0.5781,0.5763,0.578,171325.0
1702816440000,0.5781,0.5788,0.5764,0.5782,181150.0
1702816500000,0.5782,0.5786,0.5763,0.5764,201948.0
1702816560000,0.5764,0.5765,0.575,0.5756,263335.0
1702816620000,0.5757,0.5782,0.5756,0.5778,175660.0
1702816680000,0.5778,0.5795,0.5778,0.5783,164583.0
1702816740000,0.5783,0.5796,0.5783,0.5795,112163.0
1702816800000,0.5795,0.5798,0.5761,0.5765,232405.0
1702816860000,0.5766,0.5787,0.5761,0.5774,219606.0
1702816920000,0.5774,0.5788,0.5773,0.5785,170758.0
1702816980000,0.5787,0.5796,0.5779,0.5784,162631.0
1702817040000,0.5785,0.5791,0.5775,0.5782,79589.0
1702817100000,0.5782,0.5805,0.5782,0.5805,192039.0
1702817160000,0.5806,0.5815,0.5783,0.5788,183923.0
1702817220000,0.5789,0.5801,0.5784,0.5799,85261.0
1702817280000,0.58,0.5815,0.5795,0.5795,192066.0
1702817340000,0.5795,0.5799,0.5781,0.5783,92112.0
1702817400000,0.5784,0.5794,0.5778,0.5778,62874.0
1702817460000,0.5779,0.5784,0.576,0.5784,363188.0
1702817520000,0.5783,0.5801,0.5782,0.58,146901.0
1702817580000,0.5801,0.5824,0.5798,0.5824,182128.0
1702817640000,0.5825,0.5827,0.5811,0.5811,100903.0
1702817700000,0.5812,0.582,0.5788,0.579,219656.0
1702817760000,0.5792,0.5801,0.5788,0.5792,86018.0
1702817820000,0.5792,0.5805,0.5789,0.5791,102459.0
1702817880000,0.5791,0.581,0.579,0.5805,102382.0
1702817940000,0.5806,0.5807,0.5786,0.5794,113968.0
1702818000000,0.5795,0.5807,0.5794,0.5796,124624.0
1702818060000,0.5796,0.5822,0.5791,0.5815,234108.0
1702818120000,0.5815,0.5816,0.5803,0.5804,129930.0
1702818180000,0.5804,0.5804,0.5793,0.5801,101132.0
1702818240000,0.5801,0.5808,0.5791,0.5793,116025.0
1702818300000,0.579,0.5793,0.5781,0.5784,189540.0
1702818360000,0.5783,0.58,0.5777,0.5797,182175.0
1702818420000,0.5797,0.5801,0.5782,0.5782,120627.0
1702818480000,0.5781,0.5783,0.576,0.5765,378035.0
1702818540000,0.5763,0.5776,0.5761,0.5774,155922.0
1702818600000,0.5773,0.5783,0.5763,0.5772,140425.0
1702818660000,0.577,0.5772,0.5731,0.5744,653648.0
1702818720000,0.5744,0.5761,0.5744,0.5761,138020.0
1702818780000,0.576,0.5771,0.5757,0.5758,161988.0
1702818840000,0.5757,0.5759,0.5742,0.5746,147747.0
1702818900000,0.5746,0.5754,0.5709,0.5731,958595.0
1702818960000,0.5731,0.5744,0.5704,0.5715,645726.0
1702819020000,0.5715,0.5739,0.5715,0.5732,252061.0
1702819080000,0.5732,0.5744,0.5718,0.5731,308102.0
1702819140000,0.573,0.574,0.572,0.573,211768.0
1702819200000,0.573,0.574,0.5721,0.574,188865.0
1702819260000,0.574,0.5761,0.5736,0.5752,385285.0
1702819320000,0.5753,0.5754,0.5726,0.5727,228935.0
1702819380000,0.5727,0.5732,0.5715,0.5727,188892.0
1702819440000,0.5728,0.574,0.5725,0.5739,120971.0
1702819500000,0.5739,0.5764,0.5737,0.5764,198107.0
1702819560000,0.5763,0.5771,0.5752,0.5762,168663.0
1702819620000,0.5762,0.5769,0.5755,0.5764,140297.0
1702819680000,0.5764,0.577,0.5754,0.5755,146148.0
1702819740000,0.5754,0.577,0.5754,0.5764,101312.0
1702819800000,0.5764,0.5771,0.5746,0.5764,151949.0
1702819860000,0.5763,0.5763,0.574,0.5746,149565.0
1702819920000,0.5744,0.5766,0.5738,0.5762,279315.0
1702819980000,0.5762,0.5781,0.5762,0.5775,199226.0
1702820040000,0.5774,0.5803,0.5768,0.5792,298288.0
1702820100000,0.5792,0.5793,0.5775,0.5777,155962.0
1702820160000,0.5776,0.5788,0.5771,0.5773,193948.0
1702820220000,0.5773,0.5777,0.5759,0.576,212725.0
1702820280000,0.5759,0.5765,0.5753,0.5756,150696.0
1702820340000,0.5757,0.5771,0.5757,0.5765,94602.0
1702820400000,0.5765,0.5775,0.5752,0.5771,146349.0
1702820460000,0.5768,0.577,0.575,0.5751,112364.0
1702820520000,0.5749,0.575,0.5727,0.5737,276583.0
1702820580000,0.5737,0.5739,0.5723,0.5723,108327.0
1702820640000,0.5722,0.5732,0.5709,0.573,274115.0
1702820700000,0.573,0.5739,0.5716,0.5731,274952.0
1702820760000,0.573,0.5744,0.5729,0.5735,115643.0
1702820820000,0.5736,0.5744,0.5727,0.5736,118373.0
1702820880000,0.5734,0.5742,0.5725,0.5725,164358.0
1702820940000,0.5727,0.5731,0.572,0.5729,171306.0
1702821000000,0.5729,0.5731,0.571,0.5712,163754.0
1702821060000,0.5712,0.5719,0.5684,0.5688,1087851.0
1702821120000,0.5688,0.5706,0.5667,0.5703,613978.0
1702821180000,0.5703,0.5728,0.5699,0.5722,290153.0
1702821240000,0.5723,0.5734,0.5715,0.5722,170246.0
1702821300000,0.5723,0.574,0.5723,0.5739,184753.0
1702821360000,0.574,0.5741,0.5705,0.5711,233235.0
1702821420000,0.5711,0.5716,0.5701,0.5706,253751.0
1702821480000,0.5706,0.5714,0.5696,0.57,223508.0
1702821540000,0.5701,0.5708,0.5661,0.5668,939250.0
1702821600000,0.5667,0.5699,0.5662,0.5676,490411.0
1702821660000,0.5675,0.5708,0.5673,0.5697,332642.0
1702821720000,0.5697,0.5704,0.5692,0.5704,81327.0
1702821780000,0.5704,0.5713,0.5699,0.5699,199852.0
1702821840000,0.5699,0.5714,0.5697,0.5705,195516.0
1702821900000,0.5705,0.5707,0.5697,0.5705,78413.0
1702821960000,0.5705,0.572,0.5704,0.5716,387105.0
1702822020000,0.5716,0.5744,0.5716,0.5738,371072.0
1702822080000,0.5738,0.5757,0.5736,0.5753,441960.0
1702822140000,0.5752,0.5778,0.5751,0.5774,406041.0
1702822200000,0.5774,0.5786,0.5765,0.5782,348676.0
1702822260000,0.5781,0.5781,0.576,0.5775,201906.0
1702822320000,0.5774,0.5775,0.5751,0.576,260297.0
1702822380000,0.5759,0.5761,0.5748,0.5758,164492.0
1702822440000,0.5757,0.5763,0.575,0.5753,112757.0
1702822500000,0.5752,0.576,0.5747,0.575,115058.0
1702822560000,0.575,0.5757,0.5736,0.5736,194115.0
1702822620000,0.5736,0.5743,0.5723,0.5724,191537.0
1702822680000,0.5725,0.5728,0.5698,0.5699,427834.0
1702822740000,0.5698,0.5707,0.5687,0.5697,248041.0
1702822800000,0.5696,0.5701,0.5672,0.568,193130.0
1702822860000,0.5679,0.5688,0.5644,0.5664,986358.0
1702822920000,0.5664,0.568,0.5656,0.566,276262.0
1702822980000,0.5661,0.5682,0.5661,0.568,202752.0
1702823040000,0.5679,0.5706,0.5677,0.5692,303828.0
1702823100000,0.5691,0.5708,0.569,0.569,206639.0
1702823160000,0.5691,0.57,0.5668,0.5678,229405.0
1702823220000,0.5677,0.5691,0.5671,0.5678,142218.0
1702823280000,0.5678,0.5691,0.5672,0.5678,116485.0
1702823340000,0.5679,0.5682,0.5667,0.5673,135462.0
1702823400000,0.5673,0.5685,0.567,0.5683,213489.0
1702823460000,0.5683,0.5688,0.5664,0.5675,198822.0
1702823520000,0.5676,0.5693,0.5661,0.5661,164333.0
1702823580000,0.5661,0.5673,0.5649,0.5659,319177.0
1702823640000,0.5659,0.5664,0.564,0.5651,314518.0
1702823700000,0.5651,0.5699,0.5651,0.569,597348.0
1702823760000,0.5689,0.5703,0.5681,0.5698,321824.0
1702823820000,0.5696,0.5721,0.5693,0.572,287539.0
1702823880000,0.5719,0.5739,0.5709,0.5719,384222.0
1702823940000,0.572,0.5724,0.5707,0.571,131379.0
1702824000000,0.5712,0.5721,0.5706,0.571,179641.0
1702824060000,0.5709,0.5715,0.5696,0.57,206650.0
1702824120000,0.5699,0.5715,0.5696,0.5715,126372.0
1702824180000,0.5714,0.5727,0.5711,0.5726,171261.0
1702824240000,0.5725,0.5728,0.5715,0.5718,166197.0
1702824300000,0.5717,0.5735,0.5716,0.5728,138067.0
1702824360000,0.5726,0.5743,0.572,0.5738,224688.0
1702824420000,0.5737,0.5743,0.5727,0.5731,292252.0
1702824480000,0.573,0.5735,0.5718,0.5721,121205.0
1702824540000,0.5721,0.5727,0.5717,0.5727,84108.0
1702824600000,0.5726,0.5738,0.5721,0.5722,89843.0
1702824660000,0.5723,0.5733,0.5715,0.5716,101290.0
1702824720000,0.5715,0.5723,0.5714,0.5719,106119.0
1702824780000,0.5718,0.572,0.5706,0.571,162370.0
1702824840000,0.571,0.571,0.5687,0.569,186806.0
1702824900000,0.569,0.5698,0.5683,0.5689,236079.0
1702824960000,0.5688,0.5706,0.5687,0.5704,117458.0
1702825020000,0.5703,0.5717,0.5703,0.5713,151986.0
1702825080000,0.5713,0.5716,0.5709,0.5715,58259.0
1702825140000,0.5715,0.5725,0.5711,0.5713,53184.0
1702825200000,0.5713,0.5725,0.5712,0.5719,207593.0
1702825260000,0.5721,0.5729,0.5717,0.5726,134716.0
1702825320000,0.5726,0.5739,0.572,0.5732,128665.0
1702825380000,0.573,0.5731,0.5699,0.5729,179567.0
1702825440000,0.5729,0.5738,0.57,0.5737,545036.0
1702825500000,0.5738,0.5752,0.5734,0.5751,284878.0
1702825560000,0.5751,0.5755,0.5742,0.5752,287378.0
1702825620000,0.5752,0.5776,0.5747,0.5763,345636.0
1702825680000,0.5763,0.5791,0.5759,0.5787,380447.0
1702825740000,0.5787,0.5828,0.5786,0.5812,962071.0
1702825800000,0.5812,0.5832,0.58,0.5802,520712.0
1702825860000,0.5802,0.5816,0.5795,0.58,259090.0
1702825920000,0.58,0.5811,0.5791,0.5792,322866.0
1702825980000,0.5793,0.58,0.5784,0.5787,211721.0
1702826040000,0.5787,0.58,0.5782,0.5783,187304.0
1702826100000,0.5783,0.5789,0.577,0.5779,236054.0
1702826160000,0.5778,0.5778,0.5751,0.5766,324522.0
1702826220000,0.5766,0.5768,0.5752,0.5752,128416.0
1702826280000,0.5753,0.5772,0.5744,0.5768,275760.0
1702826340000,0.5768,0.5789,0.5768,0.5783,160115.0
1702826400000,0.5784,0.5786,0.5771,0.5775,162983.0
1702826460000,0.5774,0.5811,0.5771,0.5794,226059.0
1702826520000,0.5795,0.5802,0.5778,0.5799,234168.0
1702826580000,0.5799,0.58,0.579,0.5794,132282.0
1702826640000,0.5795,0.5798,0.5787,0.5787,82516.0
1702826700000,0.5787,0.5789,0.5773,0.5776,189731.0
1702826760000,0.5775,0.5777,0.5759,0.5772,171632.0
1702826820000,0.5772,0.5776,0.5761,0.5773,97747.0
1702826880000,0.5773,0.5777,0.5765,0.5765,61874.0
1702826940000,0.5766,0.5786,0.5766,0.5786,64857.0
1702827000000,0.5786,0.5794,0.578,0.578,115258.0
1702827060000,0.578,0.5788,0.5776,0.5786,40739.0
1702827120000,0.5785,0.5796,0.5783,0.5784,175039.0
1702827180000,0.5785,0.5787,0.5779,0.578,99272.0
1702827240000,0.5781,0.5787,0.577,0.5783,102689.0
1702827300000,0.5782,0.5804,0.5782,0.5801,269752.0
1702827360000,0.58,0.5823,0.5797,0.5821,205324.0
1702827420000,0.5821,0.5841,0.5818,0.5819,390765.0
1702827480000,0.5819,0.5833,0.5816,0.5821,197926.0
1702827540000,0.5821,0.5849,0.5816,0.5845,382791.0
1702827600000,0.5845,0.5854,0.5824,0.5836,280573.0
1702827660000,0.5835,0.5845,0.5823,0.5829,215197.0
1702827720000,0.5828,0.5831,0.5811,0.5821,289580.0
1702827780000,0.582,0.5828,0.5812,0.5814,140201.0
1702827840000,0.5813,0.5817,0.5803,0.5807,176315.0
1702827900000,0.5806,0.5826,0.58,0.5819,234886.0
1702827960000,0.5819,0.5834,0.581,0.5816,158242.0
1702828020000,0.5815,0.5822,0.5807,0.581,102916.0
1702828080000,0.581,0.5814,0.5802,0.5814,113752.0
1702828140000,0.5813,0.5827,0.5813,0.582,104036.0
1702828200000,0.582,0.5844,0.582,0.5844,187233.0
1702828260000,0.5843,0.5848,0.5831,0.5833,116789.0
1702828320000,0.5832,0.5838,0.5826,0.5838,102561.0
1702828380000,0.5837,0.5844,0.5829,0.5829,132296.0
1702828440000,0.5829,0.5846,0.5828,0.5835,97283.0
1702828500000,0.5835,0.5842,0.5826,0.5826,141108.0
1702828560000,0.5827,0.5835,0.5823,0.5834,149845.0
1702828620000,0.5834,0.5836,0.5824,0.5828,194563.0
1702828680000,0.5829,0.583,0.5814,0.5815,167244.0
1702828740000,0.5815,0.5832,0.5815,0.5829,95742.0
1702828800000,0.583,0.5847,0.5797,0.5799,338118.0
1702828860000,0.5799,0.5812,0.5786,0.5795,341875.0
1702828920000,0.5796,0.5816,0.5783,0.5816,248843.0
1702828980000,0.5815,0.5825,0.5802,0.5822,224033.0
1702829040000,0.5822,0.5835,0.5817,0.5832,253140.0
1702829100000,0.5832,0.584,0.581,0.5817,230007.0
1702829160000,0.5816,0.582,0.5804,0.5804,98236.0
1702829220000,0.5805,0.5832,0.5805,0.5831,153808.0
1702829280000,0.5831,0.584,0.5821,0.5828,268314.0
1702829340000,0.5827,0.583,0.5818,0.5818,111183.0
1702829400000,0.5817,0.5851,0.5813,0.585,215976.0
1702829460000,0.585,0.586,0.5838,0.5842,289687.0
1702829520000,0.5842,0.5859,0.5839,0.5839,219364.0
1702829580000,0.584,0.5858,0.584,0.5855,127702.0
1702829640000,0.5855,0.5879,0.5853,0.5876,281677.0
1702829700000,0.5875,0.589,0.5857,0.5858,651577.0
1702829760000,0.5857,0.5863,0.584,0.5844,226653.0
1702829820000,0.5844,0.5847,0.5829,0.5833,225579.0
1702829880000,0.5832,0.5861,0.5831,0.5849,234796.0
1702829940000,0.5849,0.5868,0.5845,0.5866,137022.0
1702830000000,0.5866,0.5873,0.5857,0.586,93599.0
1702830060000,0.5861,0.5864,0.5839,0.584,148839.0
1702830120000,0.5841,0.5852,0.5838,0.584,188526.0
1702830180000,0.5841,0.5849,0.5839,0.5841,156813.0
1702830240000,0.5841,0.5859,0.5841,0.5858,69831.0
1702830300000,0.5858,0.5869,0.5857,0.5863,106042.0
1702830360000,0.5863,0.5876,0.5855,0.5872,177764.0
1702830420000,0.5873,0.5882,0.5867,0.5881,209235.0
1702830480000,0.588,0.5886,0.586,0.5862,473211.0
1702830540000,0.5862,0.5869,0.5855,0.5869,158428.0
1702830600000,0.5869,0.5871,0.5848,0.5851,108659.0
1702830660000,0.5851,0.5857,0.5848,0.5856,100943.0
1702830720000,0.5856,0.5868,0.5855,0.5862,79025.0
1702830780000,0.586,0.587,0.585,0.5864,94373.0
1702830840000,0.5862,0.5862,0.5855,0.5856,84206.0
1702830900000,0.5856,0.5881,0.5853,0.588,141967.0
1702830960000,0.5878,0.5889,0.5876,0.5876,196801.0
1702831020000,0.5876,0.5882,0.5869,0.5869,123758.0
1702831080000,0.587,0.5884,0.5869,0.5875,63440.0
1702831140000,0.5874,0.5897,0.5874,0.5889,315707.0
1702831200000,0.589,0.5894,0.5883,0.5887,217010.0
1702831260000,0.5887,0.5888,0.587,0.587,185400.0
1702831320000,0.587,0.5887,0.5868,0.5876,158902.0
1702831380000,0.5875,0.5885,0.5871,0.588,120261.0
1702831440000,0.5881,0.5891,0.5881,0.589,67016.0
1702831500000,0.5889,0.5893,0.5885,0.5889,130906.0
1702831560000,0.5889,0.5891,0.5863,0.5866,179604.0
1702831620000,0.5866,0.5872,0.5855,0.5858,134409.0
1702831680000,0.5857,0.5884,0.5856,0.5876,228124.0
1702831740000,0.5875,0.5879,0.5868,0.5871,60947.0
1702831800000,0.587,0.5884,0.5867,0.5867,65684.0
1702831860000,0.5866,0.5881,0.5866,0.5876,85125.0
1702831920000,0.5875,0.5886,0.5862,0.587,328926.0
1702831980000,0.5869,0.5886,0.5868,0.5885,82270.0
1702832040000,0.5884,0.5887,0.5874,0.5877,79362.0
1702832100000,0.5878,0.5878,0.5865,0.5869,70701.0
1702832160000,0.5868,0.588,0.5868,0.5877,68284.0
1702832220000,0.5877,0.5885,0.587,0.5883,80189.0
1702832280000,0.5882,0.589,0.5879,0.5889,34333.0
1702832340000,0.5888,0.5898,0.5888,0.5895,204656.0
1702832400000,0.5895,0.5914,0.5892,0.59,495266.0
1702832460000,0.59,0.5911,0.589,0.5892,248045.0
1702832520000,0.5891,0.5899,0.5889,0.5898,147219.0
1702832580000,0.5897,0.5912,0.5891,0.5911,128756.0
1702832640000,0.591,0.5915,0.5906,0.591,188844.0
1702832700000,0.5909,0.5914,0.59,0.5913,123439.0
1702832760000,0.5912,0.5915,0.5898,0.591,152244.0
1702832820000,0.5909,0.591,0.5893,0.591,145367.0
1702832880000,0.5911,0.5919,0.5904,0.5907,201913.0
1702832940000,0.5906,0.5915,0.5905,0.5914,89352.0
1702833000000,0.5914,0.592,0.591,0.5916,109688.0
1702833060000,0.5916,0.5925,0.591,0.5924,93963.0
1702833120000,0.5924,0.5943,0.5924,0.594,347147.0
1702833180000,0.594,0.5947,0.5929,0.5939,283883.0
1702833240000,0.5938,0.595,0.5935,0.5935,223302.0
1702833300000,0.5935,0.5936,0.5923,0.5929,219907.0
1702833360000,0.593,0.5937,0.5918,0.5919,212418.0
1702833420000,0.592,0.5928,0.5916,0.5918,167890.0
1702833480000,0.5918,0.5929,0.5916,0.5929,117516.0
1702833540000,0.5929,0.5937,0.5923,0.593,105467.0
1702833600000,0.5929,0.5936,0.5928,0.5933,71582.0
1702833660000,0.5934,0.5939,0.5925,0.593,143187.0
1702833720000,0.593,0.5936,0.5922,0.5933,176007.0
1702833780000,0.5933,0.5944,0.5933,0.5937,118729.0
1702833840000,0.5935,0.5938,0.5927,0.5927,101237.0
1702833900000,0.5926,0.5949,0.5923,0.5926,482336.0
1702833960000,0.5927,0.5948,0.5926,0.5948,170258.0
1702834020000,0.5948,0.5955,0.5942,0.5942,205760.0
1702834080000,0.5942,0.5943,0.5931,0.5939,125706.0
1702834140000,0.594,0.5958,0.5939,0.5946,139029.0
1702834200000,0.5946,0.596,0.5942,0.5946,136816.0
1702834260000,0.5947,0.5954,0.5944,0.5951,64731.0
1702834320000,0.5951,0.5964,0.5949,0.5956,215343.0
1702834380000,0.5956,0.5959,0.595,0.5953,94987.0
1702834440000,0.5953,0.5962,0.5947,0.5948,147510.0
1702834500000,0.5948,0.5967,0.5945,0.5961,132555.0
1702834560000,0.5961,0.5963,0.5942,0.5946,201062.0
1702834620000,0.5947,0.5958,0.5938,0.5944,110508.0
1702834680000,0.5944,0.5954,0.5937,0.5938,56772.0
1702834740000,0.5938,0.5946,0.5936,0.5936,115726.0
1702834800000,0.5936,0.5938,0.5922,0.5924,163050.0
1702834860000,0.5924,0.5929,0.5908,0.5916,155871.0
1702834920000,0.5915,0.5918,0.5905,0.5917,126934.0
1702834980000,0.5917,0.5918,0.5892,0.5898,340350.0
1702835040000,0.5898,0.5907,0.5891,0.5903,230821.0
1702835100000,0.5903,0.5913,0.5897,0.5913,197994.0
1702835160000,0.5913,0.5914,0.5897,0.5907,105454.0
1702835220000,0.5907,0.5908,0.5882,0.589,169945.0
1702835280000,0.5891,0.5904,0.5891,0.5892,188919.0
1702835340000,0.5892,0.5897,0.5884,0.5892,93728.0
1702835400000,0.5892,0.5899,0.5888,0.5889,60900.0
1702835460000,0.589,0.59,0.5877,0.5878,115583.0
1702835520000,0.5879,0.5883,0.5864,0.5876,318373.0
1702835580000,0.5877,0.5882,0.5871,0.5873,162358.0
1702835640000,0.5873,0.5883,0.5863,0.5878,153257.0
1702835700000,0.5879,0.5884,0.5867,0.5871,155924.0
1702835760000,0.587,0.5875,0.5868,0.5873,78604.0
1702835820000,0.5873,0.5883,0.5871,0.5873,255615.0
1702835880000,0.5873,0.5881,0.5869,0.588,94335.0
1702835940000,0.5881,0.5892,0.5879,0.5885,105947.0
1702836000000,0.5885,0.5903,0.5884,0.5901,195919.0
1702836060000,0.5901,0.5902,0.5887,0.5899,184021.0
1702836120000,0.59,0.591,0.5892,0.5896,149876.0
1702836180000,0.5896,0.5897,0.5879,0.5879,99477.0
1702836240000,0.588,0.5897,0.5877,0.589,129845.0
1702836300000,0.589,0.5903,0.589,0.5895,73876.0
1702836360000,0.5896,0.5912,0.5895,0.5908,112727.0
1702836420000,0.5909,0.5912,0.5891,0.5894,76232.0
1702836480000,0.5894,0.5905,0.5885,0.5899,130964.0
1702836540000,0.5899,0.5906,0.5892,0.5893,67312.0
1702836600000,0.5894,0.5903,0.5876,0.5876,113759.0
1702836660000,0.5875,0.5884,0.5856,0.5872,357769.0
1702836720000,0.5873,0.5888,0.5873,0.5884,150030.0
1702836780000,0.5884,0.5886,0.5869,0.5878,65660.0
1702836840000,0.5879,0.5881,0.5865,0.5868,94187.0
1702836900000,0.5869,0.588,0.5841,0.5844,295818.0
1702836960000,0.5845,0.5862,0.5841,0.5855,144818.0
1702837020000,0.5856,0.5869,0.5855,0.5868,112854.0
1702837080000,0.5868,0.5894,0.5866,0.5891,240742.0
1702837140000,0.5892,0.59,0.5888,0.5896,111931.0
1702837200000,0.5897,0.5919,0.5896,0.5916,132348.0
1702837260000,0.5917,0.5942,0.591,0.5938,334574.0
1702837320000,0.5938,0.5943,0.593,0.5931,198709.0
1702837380000,0.5932,0.5934,0.5922,0.5924,220787.0
1702837440000,0.5925,0.5938,0.592,0.5934,68776.0
1702837500000,0.5936,0.5956,0.5935,0.5951,147765.0
1702837560000,0.5952,0.5956,0.594,0.5955,114217.0
1702837620000,0.5955,0.596,0.5944,0.5956,115412.0
1702837680000,0.5957,0.5959,0.5945,0.5953,191883.0
1702837740000,0.5954,0.5955,0.5941,0.5944,62135.0
1702837800000,0.5945,0.5959,0.594,0.5954,74030.0
1702837860000,0.5956,0.5963,0.5947,0.5955,177265.0
1702837920000,0.5956,0.5963,0.5951,0.5951,110530.0
1702837980000,0.5952,0.5954,0.5933,0.5936,198254.0
1702838040000,0.5937,0.5956,0.5937,0.5956,58430.0
1702838100000,0.5956,0.596,0.5951,0.5956,94270.0
1702838160000,0.5956,0.596,0.5947,0.5954,90008.0
1702838220000,0.5956,0.5968,0.5956,0.5967,169475.0
1702838280000,0.5967,0.5977,0.5961,0.5963,181808.0
1702838340000,0.5963,0.597,0.5961,0.5966,67654.0
1702838400000,0.5967,0.5979,0.5965,0.5974,136782.0
1702838460000,0.5975,0.5991,0.5973,0.5989,445346.0
1702838520000,0.5989,0.5997,0.5973,0.5977,267373.0
1702838580000,0.5976,0.5979,0.5962,0.5962,151273.0
1702838640000,0.5962,0.598,0.596,0.5966,118186.0
1702838700000,0.5966,0.598,0.5966,0.5975,130188.0
1702838760000,0.5974,0.5989,0.5974,0.5981,90402.0
1702838820000,0.598,0.5992,0.5976,0.5992,75938.0
1702838880000,0.5992,0.5997,0.5989,0.599,100678.0
1702838940000,0.599,0.5991,0.5982,0.5985,54009.0
1702839000000,0.5984,0.599,0.5977,0.5988,99036.0
1702839060000,0.5988,0.6005,0.5986,0.599,326879.0
1702839120000,0.5991,0.6008,0.599,0.6007,142343.0
1702839180000,0.6007,0.6022,0.6004,0.6006,192544.0
1702839240000,0.6006,0.6015,0.6002,0.6011,75463.0
1702839300000,0.6011,0.6026,0.601,0.6019,148119.0
1702839360000,0.6021,0.6052,0.6018,0.6051,284769.0
1702839420000,0.6051,0.6055,0.603,0.6031,235894.0
1702839480000,0.6031,0.6034,0.6024,0.6024,104576.0
1702839540000,0.6025,0.6036,0.6021,0.6035,66426.0
1702839600000,0.6036,0.6051,0.6027,0.6051,197749.0
1702839660000,0.6051,0.6066,0.6049,0.6051,232001.0
1702839720000,0.6051,0.6069,0.6051,0.6065,202702.0
1702839780000,0.6065,0.6072,0.6057,0.6072,135921.0
1702839840000,0.6072,0.6077,0.606,0.6064,376540.0
1702839900000,0.6064,0.607,0.6053,0.6058,175711.0
1702839960000,0.6059,0.6068,0.6052,0.6062,154503.0
1702840020000,0.6062,0.6078,0.6062,0.6074,161529.0
1702840080000,0.6075,0.6084,0.6074,0.6079,187758.0
1702840140000,0.6082,0.6085,0.6057,0.6068,440878.0
1702840200000,0.6068,0.6072,0.6039,0.6056,304819.0
1702840260000,0.6057,0.6073,0.6057,0.6073,110316.0
1702840320000,0.6072,0.6079,0.6063,0.6072,147084.0
1702840380000,0.6071,0.6072,0.6047,0.6049,161744.0
1702840440000,0.6049,0.6063,0.6048,0.6053,86866.0
1702840500000,0.6053,0.6078,0.6052,0.6077,141382.0
1702840560000,0.6076,0.6077,0.6062,0.6062,102108.0
1702840620000,0.6061,0.6068,0.605,0.6065,110279.0
1702840680000,0.6065,0.6069,0.606,0.6061,84313.0
1702840740000,0.606,0.6064,0.604,0.6044,144343.0
1702840800000,0.6044,0.6055,0.6039,0.6054,139428.0
1702840860000,0.6055,0.6072,0.605,0.6071,179885.0
1702840920000,0.6071,0.6073,0.6053,0.6055,162054.0
1702840980000,0.6056,0.6069,0.6054,0.6065,73072.0
1702841040000,0.6066,0.6072,0.606,0.606,64696.0
1702841100000,0.6061,0.607,0.6053,0.6055,101619.0
1702841160000,0.6055,0.607,0.6051,0.6053,170871.0
1702841220000,0.6053,0.6068,0.6052,0.6068,71684.0
1702841280000,0.6068,0.6076,0.6067,0.6068,88785.0
1702841340000,0.607,0.607,0.6057,0.606,64503.0
1702841400000,0.606,0.607,0.6056,0.6068,85087.0
1702841460000,0.6068,0.6074,0.6064,0.6068,71930.0
1702841520000,0.6067,0.6075,0.6067,0.6074,50355.0
1702841580000,0.6074,0.6074,0.6064,0.6064,53847.0
1702841640000,0.6063,0.6072,0.6059,0.6072,90123.0
1702841700000,0.6072,0.609,0.6071,0.609,166465.0
1702841760000,0.6089,0.6091,0.6084,0.609,124983.0
1702841820000,0.609,0.6103,0.6087,0.6103,237346.0
1702841880000,0.6102,0.6125,0.6093,0.611,567174.0
1702841940000,0.6108,0.613,0.6103,0.612,244835.0
1702842000000,0.6119,0.6137,0.6116,0.6117,245953.0
1702842060000,0.6117,0.6129,0.6114,0.612,127253.0
1702842120000,0.6119,0.6133,0.6117,0.6119,116084.0
1702842180000,0.6118,0.6135,0.6118,0.6135,161196.0
1702842240000,0.6135,0.6139,0.6126,0.6136,210374.0
1702842300000,0.6136,0.6145,0.613,0.6142,136487.0
1702842360000,0.6143,0.6152,0.6137,0.6137,148193.0
1702842420000,0.6137,0.6149,0.6136,0.6149,79619.0
1702842480000,0.6148,0.6183,0.6144,0.6176,928009.0
1702842540000,0.6176,0.6179,0.6164,0.6169,255937.0
1702842600000,0.6169,0.6181,0.6164,0.617,135945.0
1702842660000,0.6169,0.618,0.6166,0.617,188007.0
1702842720000,0.6169,0.6178,0.6163,0.6165,191109.0
1702842780000,0.6165,0.6169,0.6155,0.6166,206642.0
1702842840000,0.6167,0.6178,0.6166,0.6167,125713.0
1702842900000,0.6166,0.6178,0.6161,0.6161,146433.0
1702842960000,0.6162,0.6171,0.6154,0.6163,166478.0
1702843020000,0.6162,0.6165,0.6151,0.6164,92042.0
1702843080000,0.6163,0.6189,0.6163,0.6182,171936.0
1702843140000,0.6182,0.6195,0.618,0.6183,129476.0
1702843200000,0.6183,0.6195,0.6173,0.6195,324345.0
1702843260000,0.6194,0.6195,0.6179,0.6185,449594.0
1702843320000,0.6185,0.6195,0.6177,0.6185,212403.0
1702843380000,0.6183,0.6184,0.6161,0.6165,245921.0
1702843440000,0.6164,0.6171,0.6159,0.6167,125850.0
1702843500000,0.6168,0.619,0.6165,0.618,195791.0
1702843560000,0.618,0.6184,0.6166,0.6167,155310.0
1702843620000,0.6166,0.6179,0.6163,0.6168,177192.0
1702843680000,0.6169,0.6174,0.6163,0.6165,115444.0
1702843740000,0.6166,0.6174,0.616,0.6164,120402.0
1702843800000,0.6164,0.6165,0.6156,0.6161,115549.0
1702843860000,0.6162,0.6177,0.6162,0.6166,88235.0
1702843920000,0.6166,0.6176,0.6161,0.6163,125307.0
1702843980000,0.6162,0.6166,0.6156,0.6157,149757.0
1702844040000,0.6156,0.6162,0.6155,0.6159,112929.0
1702844100000,0.6159,0.6159,0.6137,0.6141,218743.0
1702844160000,0.614,0.6149,0.6132,0.6142,185342.0
1702844220000,0.614,0.6154,0.6121,0.6125,541567.0
1702844280000,0.6126,0.6135,0.6112,0.6114,226886.0
1702844340000,0.6115,0.6125,0.6111,0.6117,263666.0
1702844400000,0.6117,0.6128,0.6112,0.6115,145001.0
1702844460000,0.6114,0.6115,0.609,0.609,232559.0
1702844520000,0.609,0.6098,0.6074,0.6093,385885.0
1702844580000,0.6093,0.6094,0.6081,0.6094,129649.0
1702844640000,0.6093,0.6101,0.6088,0.6088,165971.0
1702844700000,0.6089,0.6104,0.6086,0.6102,180331.0
1702844760000,0.6102,0.6108,0.6088,0.6088,114531.0
1702844820000,0.6088,0.6097,0.6078,0.6087,209766.0
1702844880000,0.6088,0.6105,0.6079,0.6089,689496.0
1702844940000,0.6089,0.6107,0.6089,0.6103,166640.0
1702845000000,0.6104,0.612,0.6104,0.6119,145378.0
1702845060000,0.612,0.6142,0.6118,0.6137,267221.0
1702845120000,0.6137,0.6141,0.612,0.6123,165508.0
1702845180000,0.6123,0.6126,0.6098,0.6103,152703.0
1702845240000,0.6103,0.6109,0.6094,0.6109,95559.0
1702845300000,0.611,0.6129,0.61,0.6129,172037.0
1702845360000,0.613,0.6135,0.6118,0.6118,99902.0
1702845420000,0.6119,0.6133,0.6115,0.6127,134632.0
1702845480000,0.6129,0.6131,0.6104,0.6104,103558.0
1702845540000,0.6106,0.6123,0.6097,0.6117,167261.0
1702845600000,0.6117,0.614,0.6111,0.6134,179932.0
1702845660000,0.6134,0.6136,0.6114,0.6116,161454.0
1702845720000,0.6116,0.6135,0.6111,0.6129,138403.0
1702845780000,0.6131,0.6131,0.6116,0.6116,76308.0
1702845840000,0.6116,0.6121,0.6103,0.6117,87837.0
1702845900000,0.6117,0.6123,0.6106,0.6122,98592.0
1702845960000,0.6122,0.6126,0.6108,0.6121,108145.0
1702846020000,0.612,0.6133,0.6118,0.6131,141643.0
1702846080000,0.6131,0.6138,0.6129,0.6137,94417.0
1702846140000,0.6138,0.6143,0.6133,0.6135,56240.0
1702846200000,0.6135,0.6145,0.6134,0.6142,56164.0
1702846260000,0.6143,0.6145,0.6117,0.6123,123113.0
1702846320000,0.6124,0.6139,0.6121,0.6131,100594.0
1702846380000,0.6131,0.6146,0.6128,0.6133,150535.0
1702846440000,0.6134,0.6139,0.6125,0.6137,73418.0
1702846500000,0.6136,0.6148,0.6133,0.6142,74787.0
1702846560000,0.6141,0.6145,0.6134,0.6143,42563.0
1702846620000,0.6143,0.6144,0.6128,0.6139,79022.0
1702846680000,0.6139,0.6147,0.6134,0.6144,108064.0
1702846740000,0.6144,0.6149,0.6133,0.6133,87797.0
1702846800000,0.6133,0.6145,0.6115,0.6126,202813.0
1702846860000,0.6127,0.6145,0.6127,0.6131,85273.0
1702846920000,0.6132,0.615,0.6132,0.6146,101365.0
1702846980000,0.6147,0.615,0.6144,0.6148,70696.0
1702847040000,0.6149,0.6152,0.6142,0.6144,69593.0
1702847100000,0.6145,0.6171,0.6145,0.617,309105.0
1702847160000,0.6171,0.6172,0.6154,0.6162,113943.0
1702847220000,0.6162,0.618,0.6161,0.6175,174947.0
1702847280000,0.6176,0.6177,0.6157,0.6167,261320.0
1702847340000,0.6168,0.6174,0.6154,0.6159,135133.0
1702847400000,0.616,0.6163,0.6153,0.6161,106985.0
1702847460000,0.6162,0.6163,0.6143,0.6148,116566.0
1702847520000,0.615,0.6157,0.615,0.6156,38903.0
1702847580000,0.6156,0.6156,0.614,0.614,51762.0
1702847640000,0.6141,0.6154,0.6137,0.6152,74508.0
1702847700000,0.6152,0.6156,0.6133,0.6133,104409.0
1702847760000,0.6133,0.6139,0.6131,0.6131,85452.0
1702847820000,0.6131,0.6137,0.6123,0.6124,157298.0
1702847880000,0.6125,0.6129,0.6122,0.6128,73166.0
1702847940000,0.6129,0.613,0.6105,0.6111,211130.0
1702848000000,0.6112,0.6126,0.6105,0.6126,102617.0
1702848060000,0.6127,0.6144,0.6123,0.6123,213594.0
1702848120000,0.6124,0.6143,0.6124,0.6134,115646.0
1702848180000,0.6134,0.6148,0.6134,0.6138,96683.0
1702848240000,0.6139,0.615,0.6133,0.615,81057.0
1702848300000,0.615,0.6158,0.6149,0.6153,129399.0
1702848360000,0.6154,0.6155,0.6116,0.612,239668.0
1702848420000,0.612,0.6122,0.6109,0.6116,117024.0
1702848480000,0.6117,0.6136,0.6115,0.6135,94424.0
1702848540000,0.6135,0.6138,0.6128,0.6129,54943.0
1702848600000,0.613,0.6135,0.6099,0.6121,422413.0
1702848660000,0.612,0.6124,0.6104,0.6119,78724.0
1702848720000,0.612,0.6124,0.6111,0.6111,50162.0
1702848780000,0.6112,0.6124,0.6112,0.6123,36016.0
1702848840000,0.6124,0.6138,0.6124,0.6137,43260.0
1702848900000,0.6137,0.6139,0.6123,0.6126,83399.0
1702848960000,0.6124,0.613,0.6118,0.6118,43174.0
1702849020000,0.6119,0.613,0.6118,0.6126,30903.0
1702849080000,0.6125,0.6125,0.6115,0.6115,58191.0
1702849140000,0.6115,0.6129,0.6113,0.6126,88047.0
1702849200000,0.6127,0.6131,0.6123,0.6129,90900.0
1702849260000,0.6129,0.613,0.6121,0.6129,59295.0
1702849320000,0.613,0.6136,0.6127,0.6136,45207.0
1702849380000,0.6137,0.6137,0.6128,0.6133,108317.0
1702849440000,0.6135,0.6146,0.6134,0.6142,85936.0
1702849500000,0.6141,0.6145,0.613,0.6131,46600.0
1702849560000,0.6131,0.6132,0.6127,0.6131,48903.0
1702849620000,0.6132,0.6137,0.6115,0.6116,79250.0
1702849680000,0.6116,0.6138,0.6116,0.6126,151025.0
1702849740000,0.6127,0.6137,0.6127,0.6132,49987.0
1702849800000,0.6132,0.6133,0.612,0.6127,49204.0
1702849860000,0.6128,0.6134,0.6125,0.6133,37146.0
1702849920000,0.6132,0.6136,0.6124,0.6133,40273.0
1702849980000,0.6133,0.6145,0.613,0.6142,60157.0
1702850040000,0.6144,0.6148,0.6124,0.6124,79789.0
1702850100000,0.6126,0.6135,0.6124,0.6125,89621.0
1702850160000,0.6125,0.6131,0.6124,0.613,31552.0
1702850220000,0.6129,0.6138,0.6128,0.6132,48440.0
1702850280000,0.6131,0.6136,0.6119,0.6119,130605.0
1702850340000,0.612,0.613,0.6119,0.6127,49708.0
1702850400000,0.6129,0.6129,0.6101,0.6106,291714.0
1702850460000,0.6108,0.6118,0.61,0.6103,149723.0
1702850520000,0.6104,0.6119,0.6104,0.6116,60380.0
1702850580000,0.6114,0.6119,0.6091,0.6102,253577.0
1702850640000,0.6102,0.6104,0.6093,0.6098,76850.0
1702850700000,0.6098,0.61,0.6087,0.6093,136918.0
1702850760000,0.6095,0.6103,0.608,0.6083,328479.0
1702850820000,0.6082,0.6099,0.6079,0.6093,360272.0
1702850880000,0.6094,0.6103,0.6078,0.6078,216319.0
1702850940000,0.6078,0.6086,0.6053,0.6086,416972.0
1702851000000,0.6086,0.6095,0.6081,0.6086,216441.0
1702851060000,0.6086,0.6092,0.6084,0.6086,92041.0
1702851120000,0.6087,0.61,0.6087,0.61,94504.0
1702851180000,0.61,0.6103,0.6092,0.6101,108123.0
1702851240000,0.6102,0.6106,0.6098,0.61,101728.0
1702851300000,0.61,0.611,0.61,0.611,41425.0
1702851360000,0.611,0.6111,0.6098,0.6099,101837.0
1702851420000,0.61,0.6102,0.6096,0.6098,107599.0
1702851480000,0.6098,0.6099,0.6091,0.6092,40029.0
1702851540000,0.6091,0.61,0.6091,0.6095,76845.0
1702851600000,0.6095,0.6104,0.6075,0.6075,161944.0
1702851660000,0.6075,0.6077,0.6072,0.6077,76864.0
1702851720000,0.6076,0.6085,0.6076,0.6083,87472.0
1702851780000,0.6083,0.609,0.6075,0.6078,84065.0
1702851840000,0.6076,0.6076,0.6065,0.6073,83709.0
1702851900000,0.6072,0.6083,0.6071,0.6075,110439.0
1702851960000,0.6074,0.6081,0.6065,0.6067,70923.0
1702852020000,0.6066,0.6081,0.6065,0.6077,128547.0
1702852080000,0.6076,0.6083,0.6066,0.6069,100182.0
1702852140000,0.6069,0.607,0.6063,0.607,37622.0
1702852200000,0.6069,0.607,0.6033,0.6034,251801.0
1702852260000,0.6034,0.6041,0.601,0.6041,509188.0
1702852320000,0.604,0.604,0.6024,0.6029,175574.0
1702852380000,0.6029,0.6029,0.6004,0.6018,209568.0
1702852440000,0.6018,0.6028,0.6017,0.6023,117780.0
1702852500000,0.6023,0.6023,0.6005,0.6007,102656.0
1702852560000,0.6008,0.6021,0.6003,0.6021,133020.0
1702852620000,0.602,0.6026,0.6017,0.6021,101653.0
1702852680000,0.602,0.6021,0.5962,0.5981,796780.0
1702852740000,0.5981,0.6001,0.5978,0.5998,206896.0
1702852800000,0.5997,0.601,0.5995,0.6003,108626.0
1702852860000,0.6004,0.6006,0.5996,0.6006,59999.0
1702852920000,0.6005,0.6019,0.6005,0.6011,126208.0
1702852980000,0.6012,0.6019,0.601,0.6012,66910.0
1702853040000,0.6012,0.6018,0.6001,0.6003,130467.0
1702853100000,0.6004,0.6005,0.5982,0.5983,105779.0
1702853160000,0.5984,0.5987,0.5975,0.5984,88903.0
1702853220000,0.5985,0.5998,0.5985,0.5997,46548.0
1702853280000,0.5998,0.6005,0.5998,0.6005,35835.0
1702853340000,0.6005,0.6019,0.6004,0.6019,57355.0
1702853400000,0.6019,0.6035,0.6019,0.6035,182612.0
1702853460000,0.6035,0.6048,0.6035,0.6046,116040.0
1702853520000,0.6046,0.6052,0.6044,0.6051,73492.0
1702853580000,0.605,0.6066,0.605,0.6065,163941.0
1702853640000,0.6064,0.6066,0.6057,0.6057,85556.0
1702853700000,0.6058,0.6058,0.604,0.6045,93545.0
1702853760000,0.6045,0.6045,0.6028,0.6028,75214.0
1702853820000,0.6029,0.603,0.601,0.601,138516.0
1702853880000,0.6011,0.6022,0.6009,0.6009,76141.0
1702853940000,0.601,0.6025,0.6008,0.6015,129186.0
1702854000000,0.6017,0.6018,0.6003,0.6004,140358.0
1702854060000,0.6003,0.6004,0.5982,0.5988,176686.0
1702854120000,0.5987,0.5994,0.5984,0.5991,101246.0
1702854180000,0.5992,0.5998,0.5987,0.5996,61845.0
1702854240000,0.5996,0.6003,0.5993,0.5998,101669.0
1702854300000,0.5999,0.6007,0.5988,0.5988,343923.0
1702854360000,0.5989,0.6018,0.5988,0.6017,178586.0
1702854420000,0.6017,0.6018,0.6002,0.6009,68234.0
1702854480000,0.601,0.6021,0.6008,0.6019,101571.0
1702854540000,0.6019,0.602,0.601,0.6018,48874.0
1702854600000,0.6019,0.6022,0.6006,0.6006,40457.0
1702854660000,0.6006,0.6018,0.5992,0.5993,83083.0
1702854720000,0.5994,0.6012,0.5994,0.6011,63575.0
1702854780000,0.6011,0.6015,0.6006,0.6006,43363.0
1702854840000,0.6006,0.6006,0.5996,0.5998,36943.0
1702854900000,0.5998,0.6015,0.5992,0.5996,220944.0
1702854960000,0.5996,0.6007,0.5976,0.5979,120870.0
1702855020000,0.5979,0.5993,0.5979,0.5992,127435.0
1702855080000,0.5993,0.5995,0.5961,0.5961,289435.0
1702855140000,0.5962,0.5981,0.5962,0.5981,241570.0
1702855200000,0.598,0.5981,0.5966,0.5974,129084.0
1702855260000,0.5975,0.5979,0.5934,0.594,439175.0
1702855320000,0.5941,0.5958,0.5929,0.5955,373454.0
1702855380000,0.5954,0.5963,0.5951,0.5955,129821.0
1702855440000,0.5957,0.5964,0.5955,0.5961,53356.0
1702855500000,0.5961,0.5979,0.596,0.5977,87470.0
1702855560000,0.5978,0.5979,0.5958,0.596,107156.0
1702855620000,0.5961,0.5973,0.5959,0.5967,84125.0
1702855680000,0.5967,0.5973,0.5954,0.5954,64139.0
1702855740000,0.5954,0.5958,0.5941,0.5955,165582.0
1702855800000,0.5955,0.6013,0.5952,0.5984,1086752.0
1702855860000,0.5985,0.5989,0.5979,0.5979,101707.0
1702855920000,0.598,0.5983,0.596,0.5964,215874.0
1702855980000,0.5965,0.5999,0.5961,0.5999,392876.0
1702856040000,0.6,0.6004,0.5978,0.5993,277537.0
1702856100000,0.5992,0.6017,0.5992,0.6015,294542.0
1702856160000,0.6014,0.6026,0.6013,0.6025,199014.0
1702856220000,0.6025,0.6035,0.6021,0.6023,253128.0
1702856280000,0.6024,0.604,0.6023,0.604,101053.0
1702856340000,0.604,0.606,0.6039,0.6051,173480.0
1702856400000,0.605,0.6078,0.6047,0.6076,249670.0
1702856460000,0.6076,0.6104,0.6076,0.6104,306927.0
1702856520000,0.6104,0.6119,0.6091,0.6093,282154.0
1702856580000,0.6094,0.6096,0.6058,0.6068,287956.0
1702856640000,0.6068,0.6069,0.6058,0.606,151835.0
1702856700000,0.606,0.6115,0.6045,0.6101,481506.0
1702856760000,0.6102,0.6107,0.6076,0.6088,247281.0
1702856820000,0.6089,0.6108,0.6084,0.6088,165113.0
1702856880000,0.6088,0.6096,0.6077,0.6077,87794.0
1702856940000,0.6078,0.6078,0.6065,0.607,106621.0
1702857000000,0.607,0.6078,0.6056,0.6075,194677.0
1702857060000,0.6074,0.6087,0.6069,0.607,138530.0
1702857120000,0.607,0.6091,0.6069,0.6088,139034.0
1702857180000,0.6088,0.6099,0.6066,0.6067,157226.0
1702857240000,0.6066,0.6079,0.6066,0.6068,91054.0
1702857300000,0.6068,0.6075,0.6065,0.6068,70211.0
1702857360000,0.6068,0.609,0.6068,0.6088,79742.0
1702857420000,0.6089,0.6104,0.6084,0.6085,113105.0
1702857480000,0.6085,0.6086,0.6068,0.607,140653.0
1702857540000,0.6071,0.6079,0.6066,0.6079,110345.0
1702857600000,0.608,0.6115,0.6075,0.611,285997.0
1702857660000,0.611,0.6114,0.6075,0.6113,398488.0
1702857720000,0.6113,0.6118,0.6089,0.6115,524652.0
1702857780000,0.6114,0.6114,0.6093,0.6104,132091.0
1702857840000,0.6103,0.6111,0.6098,0.611,137839.0
1702857900000,0.611,0.6114,0.6091,0.6105,166246.0
1702857960000,0.6105,0.6128,0.609,0.6121,404008.0
1702858020000,0.6121,0.6129,0.6096,0.6097,228246.0
1702858080000,0.6097,0.6107,0.6087,0.609,239266.0
1702858140000,0.6091,0.6109,0.6087,0.6109,173199.0
1702858200000,0.611,0.612,0.6103,0.6103,186579.0
1702858260000,0.6104,0.6113,0.6104,0.6105,75958.0
1702858320000,0.6106,0.6112,0.6098,0.6111,165194.0
1702858380000,0.6111,0.6112,0.61,0.6108,128475.0
1702858440000,0.6109,0.6112,0.6099,0.6099,108247.0
1702858500000,0.6099,0.6099,0.6079,0.6083,216406.0
1702858560000,0.6083,0.6105,0.6081,0.6097,156007.0
1702858620000,0.6098,0.612,0.6098,0.6117,182812.0
1702858680000,0.6116,0.6134,0.6112,0.6126,193884.0
1702858740000,0.6125,0.6144,0.612,0.6144,198100.0
1702858800000,0.6143,0.6145,0.6119,0.6131,254957.0
1702858860000,0.6131,0.6144,0.6127,0.6138,114574.0
1702858920000,0.6137,0.6156,0.6135,0.6139,306675.0
1702858980000,0.614,0.6149,0.6125,0.6127,184389.0
1702859040000,0.6126,0.6126,0.6111,0.6113,155168.0
1702859100000,0.6113,0.6116,0.6097,0.61,300359.0
1702859160000,0.6101,0.6112,0.6097,0.61,106346.0
1702859220000,0.6099,0.6111,0.6093,0.6102,130053.0
1702859280000,0.6101,0.6117,0.6096,0.6104,212070.0
1702859340000,0.6105,0.6107,0.6096,0.6099,114685.0
1702859400000,0.6101,0.612,0.6096,0.612,103438.0
1702859460000,0.6121,0.6155,0.6121,0.6136,325902.0
1702859520000,0.6136,0.6174,0.6136,0.6174,282977.0
1702859580000,0.6174,0.6183,0.6156,0.6156,377150.0
1702859640000,0.6155,0.617,0.6153,0.6158,200495.0
1702859700000,0.6159,0.6193,0.6148,0.6171,582162.0
1702859760000,0.6172,0.6184,0.6172,0.6177,113857.0
1702859820000,0.6178,0.618,0.6156,0.6166,174764.0
1702859880000,0.6166,0.617,0.6156,0.6167,78541.0
1702859940000,0.6165,0.6169,0.6145,0.6167,197411.0
1702860000000,0.6167,0.6175,0.6159,0.6173,115910.0
1702860060000,0.6173,0.6175,0.6141,0.6142,157957.0
1702860120000,0.6141,0.6147,0.6136,0.614,95889.0
1702860180000,0.6139,0.6169,0.6139,0.616,161008.0
1702860240000,0.6159,0.6185,0.6158,0.618,162229.0
1702860300000,0.618,0.6194,0.6174,0.6174,171703.0
1702860360000,0.6173,0.6176,0.615,0.6158,170728.0
1702860420000,0.6157,0.6161,0.6133,0.6135,194764.0
1702860480000,0.6134,0.6143,0.6125,0.6141,235706.0
1702860540000,0.6141,0.6164,0.614,0.6149,165154.0
1702860600000,0.6149,0.6169,0.6144,0.6169,140816.0
1702860660000,0.6168,0.6173,0.6146,0.6149,167665.0
1702860720000,0.6149,0.6158,0.6148,0.6154,106654.0
1702860780000,0.6153,0.6174,0.6152,0.6168,165358.0
1702860840000,0.6169,0.6173,0.6151,0.6152,47804.0
1702860900000,0.6152,0.6172,0.6147,0.6168,120699.0
1702860960000,0.6168,0.6171,0.6152,0.6166,113878.0
1702861020000,0.6167,0.6174,0.6159,0.616,79239.0
1702861080000,0.6161,0.6167,0.6151,0.6166,138482.0
1702861140000,0.6166,0.6178,0.6163,0.6165,100814.0
1702861200000,0.6164,0.6167,0.6151,0.6156,195506.0
1702861260000,0.6155,0.6155,0.6134,0.6149,135894.0
1702861320000,0.6149,0.6153,0.6125,0.6125,117463.0
1702861380000,0.6125,0.6159,0.6121,0.6159,221724.0
1702861440000,0.6158,0.6169,0.6154,0.6164,110831.0
1702861500000,0.6164,0.6183,0.6158,0.6182,158528.0
1702861560000,0.6182,0.6191,0.6166,0.6166,263587.0
1702861620000,0.6165,0.6183,0.616,0.6177,146242.0
1702861680000,0.6174,0.6181,0.6165,0.6176,153817.0
1702861740000,0.6176,0.6187,0.617,0.618,198357.0
1702861800000,0.618,0.6186,0.6176,0.618,70915.0
1702861860000,0.6179,0.6194,0.6176,0.6185,131652.0
1702861920000,0.6183,0.6199,0.6182,0.6197,187001.0
1702861980000,0.6195,0.6224,0.6192,0.6221,773761.0
1702862040000,0.6221,0.6243,0.6221,0.6228,391459.0
1702862100000,0.6227,0.625,0.6226,0.6237,426186.0
1702862160000,0.6237,0.6248,0.622,0.624,291064.0
1702862220000,0.6239,0.6246,0.623,0.6246,211337.0
1702862280000,0.6246,0.6271,0.6244,0.6251,417145.0
1702862340000,0.6251,0.6258,0.6247,0.6249,131547.0
1702862400000,0.6248,0.6274,0.6247,0.6253,278673.0
1702862460000,0.6252,0.6256,0.6233,0.6239,346979.0
1702862520000,0.6241,0.6252,0.6232,0.6239,196498.0
1702862580000,0.6238,0.6241,0.6217,0.6225,128805.0
1702862640000,0.6225,0.6231,0.621,0.6212,165388.0
1702862700000,0.6211,0.6219,0.6198,0.6198,363475.0
1702862760000,0.6198,0.6215,0.6189,0.6214,315524.0
1702862820000,0.6214,0.6217,0.6166,0.6173,324538.0
1702862880000,0.6172,0.6176,0.6148,0.6157,313547.0
1702862940000,0.6156,0.6172,0.6153,0.6164,170018.0
1702863000000,0.6163,0.6175,0.612,0.6122,572495.0
1702863060000,0.6123,0.6157,0.6119,0.6132,545497.0
1702863120000,0.6131,0.614,0.6091,0.611,676821.0
1702863180000,0.611,0.6112,0.6098,0.6105,207072.0
1702863240000,0.6104,0.6106,0.6074,0.6081,506698.0
1702863300000,0.6079,0.612,0.6073,0.6088,455670.0
1702863360000,0.6089,0.6102,0.6058,0.6082,584480.0
1702863420000,0.6082,0.6091,0.6036,0.6067,878997.0
1702863480000,0.6067,0.6077,0.6039,0.6062,448583.0
1702863540000,0.6064,0.6075,0.6001,0.6016,823419.0
1702863600000,0.6016,0.6049,0.5995,0.6003,785615.0
1702863660000,0.6002,0.6045,0.6001,0.6042,580859.0
1702863720000,0.6041,0.6075,0.6039,0.6059,566878.0
1702863780000,0.6059,0.6066,0.604,0.6048,313679.0
1702863840000,0.6047,0.6094,0.6045,0.6082,410633.0
1702863900000,0.608,0.6158,0.6079,0.6156,755976.0
1702863960000,0.6156,0.616,0.612,0.6148,494358.0
1702864020000,0.6147,0.6158,0.6127,0.6146,296119.0
1702864080000,0.6145,0.6173,0.6142,0.6168,248586.0
1702864140000,0.6168,0.6176,0.6161,0.6165,239235.0
1702864200000,0.6165,0.6195,0.6163,0.619,439944.0
1702864260000,0.619,0.6204,0.6189,0.6202,305620.0
1702864320000,0.6203,0.6222,0.6192,0.6206,517139.0
1702864380000,0.6206,0.6215,0.6193,0.6204,275144.0
1702864440000,0.6205,0.6209,0.6186,0.6187,126979.0
1702864500000,0.6188,0.6196,0.6167,0.6168,371521.0
1702864560000,0.6168,0.6175,0.6156,0.6167,249564.0
1702864620000,0.6168,0.6176,0.6156,0.6176,203169.0
1702864680000,0.6175,0.6196,0.6151,0.6152,350738.0
1702864740000,0.6152,0.6156,0.6099,0.6099,558398.0
1702864800000,0.61,0.6112,0.6069,0.6108,939256.0
1702864860000,0.6108,0.6142,0.6095,0.6138,536379.0
1702864920000,0.6137,0.6175,0.6134,0.6162,470469.0
1702864980000,0.6163,0.6175,0.6137,0.6156,242801.0
1702865040000,0.6156,0.616,0.6134,0.6134,171062.0
1702865100000,0.6134,0.6146,0.6124,0.6131,272450.0
1702865160000,0.6131,0.6142,0.6125,0.6131,174784.0
1702865220000,0.613,0.6148,0.6127,0.6139,242707.0
1702865280000,0.6138,0.6156,0.6136,0.615,151101.0
1702865340000,0.6151,0.6179,0.6141,0.6179,259280.0
1702865400000,0.6178,0.6186,0.6159,0.6173,230841.0
1702865460000,0.6173,0.6178,0.6152,0.6153,171637.0
1702865520000,0.6155,0.6174,0.6155,0.6162,139783.0
1702865580000,0.6162,0.6168,0.6148,0.6163,219361.0
1702865640000,0.6163,0.6173,0.6153,0.6155,223362.0
1702865700000,0.6155,0.6159,0.6123,0.6125,225854.0
1702865760000,0.6126,0.6133,0.6113,0.6127,223774.0
1702865820000,0.6127,0.6143,0.6125,0.6141,85702.0
1702865880000,0.6141,0.6154,0.6139,0.6149,137302.0
1702865940000,0.615,0.615,0.6125,0.6132,111641.0
1702866000000,0.6133,0.6141,0.6106,0.6115,251871.0
1702866060000,0.6116,0.6131,0.611,0.6123,191366.0
1702866120000,0.6124,0.6132,0.6114,0.6132,162496.0
1702866180000,0.6131,0.6155,0.613,0.6139,225745.0
1702866240000,0.6139,0.6139,0.6079,0.6081,443412.0
1702866300000,0.6081,0.6084,0.6028,0.6036,724287.0
1702866360000,0.6036,0.6044,0.6022,0.6022,407363.0
1702866420000,0.6024,0.6031,0.6015,0.6027,384202.0
1702866480000,0.6026,0.6033,0.6012,0.6028,561131.0
1702866540000,0.6028,0.6049,0.6023,0.6031,377881.0
1702866600000,0.6032,0.6038,0.6001,0.6004,872226.0
1702866660000,0.6005,0.6034,0.5995,0.6034,443940.0
1702866720000,0.6035,0.6065,0.6027,0.6059,462528.0
1702866780000,0.606,0.6072,0.6051,0.6054,367870.0
1702866840000,0.6055,0.6062,0.6024,0.606,599576.0
1702866900000,0.6057,0.6057,0.6018,0.6018,334264.0
1702866960000,0.6018,0.602,0.5971,0.5986,724651.0
1702867020000,0.5985,0.6,0.5971,0.5977,406272.0
1702867080000,0.5977,0.6006,0.597,0.6001,311205.0
1702867140000,0.6001,0.6026,0.5995,0.6024,210248.0
1702867200000,0.6023,0.6057,0.6021,0.6057,251711.0
1702867260000,0.6057,0.6129,0.6056,0.6102,1057173.0
1702867320000,0.6102,0.612,0.6092,0.6105,418068.0
1702867380000,0.6105,0.612,0.6092,0.6105,327837.0
1702867440000,0.6105,0.6115,0.608,0.608,315451.0
1702867500000,0.608,0.6095,0.6066,0.6077,261733.0
1702867560000,0.6077,0.6088,0.6065,0.6081,165683.0
1702867620000,0.6081,0.6084,0.6038,0.6046,208754.0
1702867680000,0.6046,0.6054,0.6018,0.6018,245788.0
1702867740000,0.6018,0.6035,0.6013,0.6014,228350.0
1702867800000,0.6014,0.6032,0.6011,0.6016,323327.0
1702867860000,0.6016,0.6032,0.601,0.6017,150750.0
1702867920000,0.6018,0.6024,0.6011,0.6012,86975.0
1702867980000,0.6014,0.6017,0.6003,0.6009,202406.0
1702868040000,0.601,0.6012,0.5981,0.5982,448976.0
1702868100000,0.5982,0.5984,0.5961,0.5964,513122.0
1702868160000,0.5964,0.6023,0.5964,0.6009,313942.0
1702868220000,0.6011,0.6026,0.6007,0.6018,178500.0
1702868280000,0.6021,0.6023,0.6009,0.6017,138428.0
1702868340000,0.6018,0.6018,0.6007,0.6017,97928.0
1702868400000,0.6016,0.6036,0.6005,0.6014,272545.0
1702868460000,0.6014,0.6038,0.6011,0.6036,180681.0
1702868520000,0.6036,0.6046,0.602,0.6038,296164.0
1702868580000,0.6038,0.6057,0.6032,0.6047,230933.0
1702868640000,0.6047,0.6103,0.6047,0.6103,638148.0
1702868700000,0.6103,0.6126,0.6093,0.6112,700355.0
1702868760000,0.6113,0.6122,0.6092,0.6098,266965.0
1702868820000,0.6099,0.6101,0.605,0.6051,538313.0
1702868880000,0.6052,0.6058,0.6034,0.6055,215744.0
1702868940000,0.6056,0.6059,0.6035,0.6043,139132.0
1702869000000,0.6044,0.6074,0.6044,0.6064,279836.0
1702869060000,0.6065,0.6086,0.6064,0.608,145584.0
1702869120000,0.608,0.6084,0.6051,0.6054,129447.0
1702869180000,0.6054,0.6069,0.6034,0.6034,304512.0
1702869240000,0.6035,0.6044,0.6003,0.6004,340724.0
1702869300000,0.6004,0.6014,0.5986,0.601,422567.0
1702869360000,0.6011,0.604,0.6011,0.6037,424210.0
1702869420000,0.6037,0.6043,0.6016,0.6039,182791.0
1702869480000,0.6038,0.6051,0.603,0.6051,132637.0
1702869540000,0.6051,0.6064,0.6044,0.605,163833.0
1702869600000,0.6049,0.6049,0.6013,0.6015,190462.0
1702869660000,0.6016,0.6025,0.6013,0.6018,116091.0
1702869720000,0.6017,0.6043,0.6014,0.6036,152754.0
1702869780000,0.6036,0.6052,0.6026,0.6051,136374.0
1702869840000,0.605,0.6055,0.6024,0.6025,172466.0
1702869900000,0.6025,0.6036,0.602,0.6023,163284.0
1702869960000,0.6023,0.6029,0.6015,0.6023,122989.0
1702870020000,0.6023,0.6033,0.6013,0.6031,140521.0
1702870080000,0.6031,0.604,0.6022,0.6023,67548.0
1702870140000,0.6024,0.6024,0.6005,0.6006,138536.0
1702870200000,0.6006,0.6011,0.5996,0.6,205378.0
1702870260000,0.5999,0.6003,0.5979,0.598,176895.0
1702870320000,0.598,0.5986,0.5972,0.5984,215667.0
1702870380000,0.5985,0.5997,0.5974,0.5992,158926.0
1702870440000,0.5992,0.5994,0.597,0.5991,150162.0
1702870500000,0.599,0.5995,0.5974,0.599,127670.0
1702870560000,0.5991,0.5997,0.5982,0.5997,51482.0
1702870620000,0.5997,0.6014,0.5995,0.6009,110361.0
1702870680000,0.6009,0.6022,0.5992,0.5997,147831.0
1702870740000,0.5997,0.5997,0.5978,0.5985,105481.0
1702870800000,0.5986,0.5992,0.5974,0.5992,109417.0
1702870860000,0.5993,0.6007,0.5992,0.6007,142118.0
1702870920000,0.6008,0.6022,0.6007,0.6017,113782.0
1702870980000,0.6018,0.6024,0.6009,0.6009,96758.0
1702871040000,0.6009,0.6027,0.6009,0.6025,157140.0
1702871100000,0.6027,0.6037,0.6006,0.6037,196812.0
1702871160000,0.6037,0.6046,0.6025,0.6032,190959.0
1702871220000,0.6033,0.6038,0.603,0.6031,83031.0
1702871280000,0.6031,0.6033,0.6007,0.6014,176387.0
1702871340000,0.6015,0.6027,0.601,0.6015,76528.0
1702871400000,0.6016,0.6042,0.6016,0.6038,142584.0
1702871460000,0.6039,0.6043,0.6029,0.603,146918.0
1702871520000,0.6031,0.6035,0.6014,0.6018,133957.0
1702871580000,0.602,0.602,0.601,0.6012,67219.0
1702871640000,0.6014,0.6022,0.6013,0.6013,44669.0
1702871700000,0.6013,0.6019,0.6001,0.6003,136289.0
1702871760000,0.6004,0.6004,0.5977,0.5977,159627.0
1702871820000,0.5979,0.5996,0.5966,0.5967,321030.0
1702871880000,0.5969,0.5977,0.5964,0.5967,134896.0
1702871940000,0.5967,0.5985,0.5967,0.5973,159721.0
1702872000000,0.5974,0.5999,0.5973,0.5996,189283.0
1702872060000,0.5995,0.5998,0.5971,0.5974,163940.0
1702872120000,0.5974,0.5983,0.5955,0.5971,303936.0
1702872180000,0.5971,0.5979,0.5966,0.5974,115869.0
1702872240000,0.5974,0.6008,0.5973,0.6005,208254.0
1702872300000,0.6006,0.6008,0.5981,0.5982,158581.0
1702872360000,0.5982,0.6,0.5974,0.5996,189961.0
1702872420000,0.5996,0.6001,0.599,0.6001,122802.0
1702872480000,0.6002,0.6017,0.5998,0.6004,226038.0
1702872540000,0.6006,0.6016,0.6001,0.6016,72715.0
1702872600000,0.6017,0.6029,0.6015,0.6025,139160.0
1702872660000,0.6025,0.6034,0.6017,0.6032,200591.0
1702872720000,0.6033,0.6042,0.6025,0.6031,242707.0
1702872780000,0.6032,0.6042,0.6017,0.6034,246210.0
1702872840000,0.6035,0.6044,0.6031,0.6042,181025.0
1702872900000,0.6042,0.6048,0.6033,0.6048,196702.0
1702872960000,0.6048,0.607,0.6046,0.6068,239175.0
1702873020000,0.6069,0.6118,0.6065,0.6096,680561.0
1702873080000,0.6096,0.6115,0.6091,0.6093,242647.0
1702873140000,0.6092,0.6104,0.6084,0.6104,137381.0
1702873200000,0.6104,0.6107,0.608,0.6081,362343.0
1702873260000,0.6081,0.6107,0.608,0.6103,297096.0
1702873320000,0.6104,0.6108,0.6088,0.6093,224021.0
1702873380000,0.6094,0.61,0.608,0.6095,139393.0
1702873440000,0.6095,0.6112,0.609,0.6094,226543.0
1702873500000,0.6093,0.613,0.6093,0.6126,328814.0
1702873560000,0.6126,0.6135,0.6122,0.6134,158197.0
1702873620000,0.6135,0.6138,0.6123,0.6137,161044.0
1702873680000,0.6137,0.615,0.6131,0.6133,440045.0
1702873740000,0.6134,0.6149,0.613,0.6144,164195.0
1702873800000,0.6145,0.6158,0.6144,0.6153,280573.0
1702873860000,0.6153,0.6156,0.6129,0.6138,241446.0
1702873920000,0.6138,0.6147,0.6133,0.6146,103798.0
1702873980000,0.6146,0.6179,0.6144,0.6175,424246.0
1702874040000,0.6175,0.6185,0.6159,0.6174,239382.0
1702874100000,0.6173,0.618,0.6152,0.6164,247722.0
1702874160000,0.6163,0.6188,0.6162,0.6178,218355.0
1702874220000,0.618,0.6204,0.6177,0.6197,393369.0
1702874280000,0.6197,0.6205,0.6184,0.6195,202557.0
1702874340000,0.6195,0.6213,0.6185,0.621,258193.0
1702874400000,0.6211,0.6233,0.6205,0.6229,359425.0
1702874460000,0.6229,0.623,0.6204,0.6211,309723.0
1702874520000,0.6212,0.6236,0.6211,0.6231,330490.0
1702874580000,0.6231,0.6234,0.6223,0.6228,140484.0
1702874640000,0.6228,0.6236,0.621,0.6212,164123.0
1702874700000,0.6213,0.6237,0.6208,0.623,299176.0
1702874760000,0.623,0.6239,0.6208,0.6208,265019.0
1702874820000,0.6207,0.6225,0.6204,0.6216,135982.0
1702874880000,0.6215,0.6217,0.6195,0.6213,233626.0
1702874940000,0.6213,0.6222,0.6207,0.6221,113859.0
1702875000000,0.6222,0.6224,0.6206,0.621,180889.0
1702875060000,0.621,0.6243,0.6209,0.624,272786.0
1702875120000,0.6241,0.6259,0.6237,0.6243,632249.0
1702875180000,0.6244,0.6246,0.6225,0.6231,162661.0
1702875240000,0.6232,0.6238,0.6227,0.623,98919.0
1702875300000,0.6229,0.6231,0.6225,0.6227,116181.0
1702875360000,0.6228,0.6261,0.6226,0.6247,432695.0
1702875420000,0.6248,0.6272,0.6241,0.6243,311800.0
1702875480000,0.6244,0.626,0.6235,0.6245,293407.0
1702875540000,0.6245,0.6249,0.6226,0.6237,178900.0
1702875600000,0.6237,0.6247,0.6224,0.6243,378698.0
1702875660000,0.6243,0.6263,0.6241,0.6249,244893.0
1702875720000,0.6249,0.6265,0.6236,0.6239,207568.0
1702875780000,0.6239,0.6242,0.6227,0.6239,220685.0
1702875840000,0.624,0.625,0.6206,0.6209,331331.0
1702875900000,0.6209,0.6221,0.6174,0.6175,659968.0
1702875960000,0.6175,0.6189,0.6166,0.6171,491284.0
1702876020000,0.617,0.6178,0.6143,0.6161,610378.0
1702876080000,0.6162,0.6162,0.6141,0.615,334989.0
1702876140000,0.6151,0.6153,0.6117,0.6123,357430.0
1702876200000,0.6122,0.6122,0.6105,0.612,335710.0
1702876260000,0.612,0.6126,0.6105,0.6112,214553.0
1702876320000,0.6112,0.6117,0.6101,0.6104,207421.0
1702876380000,0.6105,0.611,0.6087,0.6087,294888.0
1702876440000,0.6087,0.6104,0.6081,0.6085,368633.0
1702876500000,0.6086,0.6098,0.6084,0.6085,231769.0
1702876560000,0.6086,0.6119,0.6086,0.6111,341858.0
1702876620000,0.6111,0.6128,0.6109,0.6115,282920.0
1702876680000,0.6114,0.6136,0.6114,0.6133,214374.0
1702876740000,0.6134,0.6134,0.6123,0.6123,130928.0
1702876800000,0.6124,0.613,0.6121,0.6125,92372.0
1702876860000,0.6126,0.6144,0.6122,0.6142,197847.0
1702876920000,0.6144,0.6154,0.6142,0.6153,173355.0
1702876980000,0.6153,0.6165,0.615,0.6163,164330.0
1702877040000,0.6163,0.618,0.616,0.618,225180.0
1702877100000,0.6179,0.6183,0.6168,0.6176,190003.0
1702877160000,0.6175,0.6201,0.617,0.6192,314065.0
1702877220000,0.6191,0.62,0.6189,0.6199,173635.0
1702877280000,0.6198,0.6206,0.6172,0.6173,356788.0
1702877340000,0.6173,0.6176,0.615,0.6152,286961.0
1702877400000,0.6151,0.6157,0.6143,0.6155,191575.0
1702877460000,0.6156,0.6168,0.6153,0.6165,115124.0
1702877520000,0.6165,0.6175,0.6157,0.6172,163709.0
1702877580000,0.6173,0.6228,0.6171,0.6212,738654.0
1702877640000,0.6213,0.623,0.6205,0.6208,265763.0
1702877700000,0.6207,0.6208,0.6189,0.62,139967.0
1702877760000,0.6199,0.6202,0.6183,0.6183,120893.0
1702877820000,0.6184,0.6184,0.6159,0.6164,277685.0
1702877880000,0.6164,0.6165,0.6152,0.6159,171461.0
1702877940000,0.6161,0.6181,0.6158,0.6174,116810.0
1702878000000,0.6174,0.6194,0.6174,0.6188,192610.0
1702878060000,0.6189,0.6191,0.6154,0.6154,191867.0
1702878120000,0.6155,0.6158,0.6133,0.6148,292883.0
1702878180000,0.6146,0.6168,0.6142,0.6167,189004.0
1702878240000,0.6166,0.6171,0.6159,0.6162,80806.0
1702878300000,0.6162,0.6189,0.6161,0.6189,233792.0
1702878360000,0.6189,0.6192,0.6168,0.6168,160647.0
1702878420000,0.6168,0.6218,0.6168,0.6206,470302.0
1702878480000,0.6206,0.6224,0.6205,0.6209,249053.0
1702878540000,0.6208,0.6224,0.6208,0.6212,83980.0
1702878600000,0.6212,0.623,0.621,0.6228,241560.0
1702878660000,0.6228,0.6261,0.6226,0.6239,483798.0
1702878720000,0.6238,0.6241,0.6203,0.6217,334261.0
1702878780000,0.6217,0.6231,0.6206,0.6216,443233.0
1702878840000,0.6215,0.6222,0.6213,0.6215,141629.0
1702878900000,0.6215,0.6223,0.619,0.6191,246789.0
1702878960000,0.6193,0.6198,0.6156,0.6162,388223.0
1702879020000,0.6162,0.6168,0.6142,0.6148,487580.0
1702879080000,0.6147,0.6173,0.6138,0.6173,231699.0
1702879140000,0.6172,0.6224,0.6171,0.6224,619637.0
1702879200000,0.6223,0.6227,0.6189,0.6212,499766.0
1702879260000,0.6212,0.6213,0.6167,0.6183,713763.0
1702879320000,0.6183,0.6189,0.6165,0.6171,228587.0
1702879380000,0.6171,0.6176,0.6161,0.6174,228606.0
1702879440000,0.6173,0.6173,0.6115,0.612,590947.0
1702879500000,0.6119,0.6126,0.6101,0.6123,420738.0
1702879560000,0.6123,0.6131,0.6105,0.611,315089.0
1702879620000,0.6109,0.6118,0.6101,0.611,280803.0
1702879680000,0.6111,0.6153,0.6111,0.6143,545870.0
1702879740000,0.6141,0.6171,0.6138,0.6156,278920.0
1702879800000,0.6156,0.6195,0.6154,0.6186,465609.0
1702879860000,0.6185,0.6195,0.6161,0.6186,321414.0
1702879920000,0.6185,0.6188,0.6143,0.6146,362988.0
1702879980000,0.6146,0.6146,0.6103,0.6106,416967.0
1702880040000,0.6106,0.6112,0.6079,0.6094,641464.0
1702880100000,0.6094,0.61,0.6053,0.6059,800298.0
1702880160000,0.6059,0.6086,0.6053,0.6074,433052.0
1702880220000,0.6074,0.6091,0.6063,0.6072,316589.0
1702880280000,0.6072,0.6085,0.6061,0.6067,179759.0
1702880340000,0.6067,0.6073,0.603,0.6039,864009.0
1702880400000,0.6039,0.6079,0.6031,0.6077,319709.0
1702880460000,0.6076,0.6087,0.6075,0.6078,173712.0
1702880520000,0.6078,0.6082,0.6055,0.606,159100.0
1702880580000,0.6061,0.6073,0.605,0.6068,188817.0
1702880640000,0.6067,0.6073,0.6054,0.6067,229297.0
1702880700000,0.6067,0.6091,0.6065,0.6088,284916.0
1702880760000,0.609,0.614,0.609,0.6133,627071.0
1702880820000,0.6133,0.617,0.6131,0.6169,496073.0
1702880880000,0.6169,0.6188,0.6164,0.6174,411577.0
1702880940000,0.6174,0.6187,0.6144,0.6149,463005.0
1702881000000,0.6148,0.6151,0.6133,0.6141,193416.0
1702881060000,0.6141,0.6141,0.6103,0.6103,448427.0
1702881120000,0.6107,0.612,0.6099,0.6112,164062.0
1702881180000,0.6111,0.6113,0.6083,0.6086,337764.0
1702881240000,0.6086,0.6089,0.6082,0.6087,95278.0
1702881300000,0.6086,0.6148,0.6086,0.6123,1402185.0
1702881360000,0.6123,0.6126,0.6088,0.6117,480207.0
1702881420000,0.6117,0.6117,0.6097,0.6106,199979.0
1702881480000,0.6106,0.611,0.6084,0.6086,141732.0
1702881540000,0.6086,0.6091,0.608,0.6088,227761.0
1702881600000,0.6087,0.6098,0.6076,0.6091,321750.0
1702881660000,0.6091,0.6094,0.6081,0.6094,64538.0
1702881720000,0.6094,0.6104,0.6094,0.6099,82575.0
1702881780000,0.6098,0.6113,0.6098,0.6102,124280.0
1702881840000,0.6103,0.6122,0.61,0.612,107432.0
1702881900000,0.612,0.612,0.6102,0.6105,127111.0
1702881960000,0.6106,0.6107,0.61,0.6101,32601.0
1702882020000,0.6101,0.6101,0.6078,0.6089,162915.0
1702882080000,0.6088,0.6088,0.6068,0.6074,242628.0
1702882140000,0.6074,0.6097,0.6066,0.6097,138375.0
1702882200000,0.6096,0.6108,0.6088,0.6094,229264.0
1702882260000,0.6094,0.6108,0.6087,0.6108,135902.0
1702882320000,0.6108,0.6108,0.6083,0.6085,129909.0
1702882380000,0.6085,0.6085,0.6066,0.6068,138160.0
1702882440000,0.6067,0.6094,0.6066,0.6091,122973.0
1702882500000,0.609,0.6102,0.6088,0.6094,110026.0
1702882560000,0.6092,0.6113,0.6092,0.611,159706.0
1702882620000,0.6109,0.6125,0.61,0.6119,184879.0
1702882680000,0.6119,0.6122,0.61,0.6102,254505.0
1702882740000,0.61,0.6102,0.6082,0.6084,169751.0
1702882800000,0.6083,0.6084,0.606,0.6063,242392.0
1702882860000,0.6062,0.6066,0.6049,0.6051,268755.0
1702882920000,0.6051,0.6054,0.6036,0.6043,297906.0
1702882980000,0.6042,0.605,0.6005,0.6013,594394.0
1702883040000,0.6013,0.6014,0.5994,0.6004,417796.0
1702883100000,0.6002,0.6005,0.5973,0.5982,953774.0
1702883160000,0.5981,0.6004,0.5981,0.5981,408060.0
1702883220000,0.5982,0.6004,0.5971,0.5984,577776.0
1702883280000,0.5983,0.6002,0.597,0.5982,578358.0
1702883340000,0.5981,0.5983,0.597,0.5979,159182.0
1702883400000,0.5978,0.5989,0.5976,0.5988,143909.0
1702883460000,0.5987,0.5998,0.5982,0.5998,127030.0
1702883520000,0.5997,0.6004,0.5976,0.5978,406987.0
1702883580000,0.5977,0.5999,0.5976,0.5993,185858.0
1702883640000,0.5993,0.6013,0.5989,0.6011,125005.0
1702883700000,0.6011,0.6019,0.6001,0.6016,283739.0
1702883760000,0.6017,0.6026,0.6006,0.601,348373.0
1702883820000,0.6009,0.601,0.5993,0.5998,230281.0
1702883880000,0.5997,0.5997,0.5981,0.5981,155085.0
1702883940000,0.5981,0.5984,0.5961,0.5961,457606.0
1702884000000,0.5962,0.5977,0.5959,0.5964,266202.0
1702884060000,0.5964,0.599,0.5964,0.5983,175511.0
1702884120000,0.5984,0.5993,0.5982,0.599,128726.0
1702884180000,0.5989,0.5991,0.5961,0.5967,202659.0
1702884240000,0.5966,0.5966,0.5876,0.5911,2354660.0
1702884300000,0.591,0.5917,0.5881,0.5905,1100142.0
1702884360000,0.5906,0.5914,0.59,0.5903,236441.0
1702884420000,0.5903,0.5909,0.5884,0.5891,582845.0
1702884480000,0.589,0.5894,0.5843,0.5857,1062662.0
1702884540000,0.5857,0.5867,0.5842,0.5859,403885.0
1702884600000,0.5859,0.5915,0.5858,0.5911,735302.0
1702884660000,0.591,0.5921,0.5885,0.589,526308.0
1702884720000,0.589,0.5893,0.5873,0.5879,205335.0
1702884780000,0.5879,0.5885,0.5873,0.5878,146512.0
1702884840000,0.5877,0.5882,0.5868,0.5875,212361.0
1702884900000,0.5874,0.5877,0.5838,0.5856,737937.0
1702884960000,0.5856,0.586,0.5809,0.5817,615764.0
1702885020000,0.5818,0.5831,0.581,0.5825,422946.0
1702885080000,0.5823,0.5828,0.5769,0.5798,1256826.0
1702885140000,0.5797,0.5821,0.5791,0.5818,509786.0
1702885200000,0.5817,0.5823,0.5786,0.5787,567001.0
1702885260000,0.5787,0.5813,0.5786,0.5811,234744.0
1702885320000,0.581,0.5812,0.5759,0.5783,510280.0
1702885380000,0.5783,0.5804,0.5776,0.5781,308642.0
1702885440000,0.578,0.5781,0.5725,0.5754,1244444.0
1702885500000,0.5754,0.5795,0.5746,0.5788,354076.0
1702885560000,0.579,0.5793,0.5752,0.5753,297584.0
1702885620000,0.5754,0.5756,0.572,0.5746,797283.0
1702885680000,0.5746,0.5746,0.5646,0.5704,2762983.0
1702885740000,0.5705,0.5724,0.5693,0.5711,744270.0
1702885800000,0.5711,0.5711,0.5666,0.5678,567083.0
1702885860000,0.5678,0.5687,0.5663,0.5675,445639.0
1702885920000,0.5676,0.5703,0.5662,0.5691,425776.0
1702885980000,0.5691,0.5712,0.5659,0.5665,872300.0
1702886040000,0.5666,0.5714,0.5665,0.5704,673304.0
1702886100000,0.5705,0.5712,0.5682,0.5688,432445.0
1702886160000,0.5688,0.5699,0.5678,0.5682,209042.0
1702886220000,0.5682,0.5704,0.5682,0.5684,339368.0
1702886280000,0.5685,0.5701,0.5684,0.5694,311587.0
1702886340000,0.5693,0.5746,0.5693,0.5722,659894.0
1702886400000,0.5724,0.5755,0.5714,0.5742,522987.0
1702886460000,0.5743,0.575,0.5709,0.5711,491477.0
1702886520000,0.5711,0.5731,0.5701,0.573,300709.0
1702886580000,0.573,0.5731,0.5704,0.5708,213190.0
1702886640000,0.5707,0.5715,0.569,0.5703,250323.0
1702886700000,0.5702,0.5702,0.5637,0.5661,768016.0
1702886760000,0.566,0.5685,0.5649,0.5684,515725.0
1702886820000,0.5684,0.5703,0.5667,0.5701,241338.0
1702886880000,0.5701,0.5714,0.5694,0.5707,265444.0
1702886940000,0.5706,0.5711,0.5675,0.5675,239257.0
1702887000000,0.5676,0.5682,0.5651,0.567,493712.0
1702887060000,0.567,0.5672,0.564,0.5661,423994.0
1702887120000,0.5662,0.5676,0.5636,0.566,748002.0
1702887180000,0.5661,0.5663,0.5605,0.5626,1371602.0
1702887240000,0.5627,0.564,0.5594,0.5617,1748585.0
1702887300000,0.5617,0.566,0.561,0.5645,1098476.0
1702887360000,0.5645,0.5663,0.5641,0.5653,415691.0
1702887420000,0.5653,0.5686,0.5645,0.5679,514717.0
1702887480000,0.5681,0.5687,0.5667,0.5686,255164.0
1702887540000,0.5686,0.57,0.5679,0.5684,287196.0
1702887600000,0.5684,0.5694,0.5664,0.5671,382127.0
1702887660000,0.5671,0.568,0.5645,0.5646,261363.0
1702887720000,0.5647,0.5655,0.5624,0.5649,569811.0
1702887780000,0.5649,0.5669,0.5637,0.5645,318273.0
1702887840000,0.5645,0.5664,0.564,0.566,229545.0
1702887900000,0.566,0.5666,0.5631,0.5666,341211.0
1702887960000,0.5665,0.5689,0.5653,0.5686,431120.0
1702888020000,0.5685,0.5701,0.5679,0.5698,417906.0
1702888080000,0.5697,0.5718,0.5688,0.5702,686066.0
1702888140000,0.57,0.5708,0.5689,0.5692,390645.0
1702888200000,0.5692,0.5699,0.5675,0.5688,235596.0
1702888260000,0.5687,0.5687,0.5655,0.5661,212123.0
1702888320000,0.566,0.5669,0.5651,0.566,204184.0
1702888380000,0.566,0.5669,0.5642,0.5655,238877.0
1702888440000,0.5657,0.5672,0.5655,0.5666,203134.0
1702888500000,0.5666,0.5679,0.5658,0.5663,213875.0
1702888560000,0.5664,0.5667,0.5652,0.5652,121432.0
1702888620000,0.5652,0.5681,0.5652,0.567,216101.0
1702888680000,0.5671,0.5683,0.5671,0.5676,102868.0
1702888740000,0.5676,0.5679,0.5664,0.5665,130379.0
1702888800000,0.5665,0.568,0.5656,0.5668,304150.0
1702888860000,0.5667,0.5668,0.5621,0.5628,384987.0
1702888920000,0.5628,0.5656,0.5628,0.5655,294494.0
1702888980000,0.5655,0.5671,0.5653,0.5654,121824.0
1702889040000,0.5653,0.567,0.5653,0.5667,181668.0
1702889100000,0.5667,0.567,0.5611,0.5614,316332.0
1702889160000,0.5611,0.5629,0.5611,0.5625,244858.0
1702889220000,0.5625,0.5637,0.5616,0.5637,179180.0
1702889280000,0.5637,0.5645,0.5625,0.5627,177363.0
1702889340000,0.5627,0.5644,0.5608,0.5624,377425.0
1702889400000,0.5623,0.5648,0.5615,0.5646,263859.0
1702889460000,0.5647,0.565,0.5609,0.5611,240241.0
1702889520000,0.5612,0.5624,0.5556,0.558,1560694.0
1702889580000,0.558,0.5587,0.5567,0.5586,384036.0
1702889640000,0.5586,0.5599,0.5576,0.558,299650.0
1702889700000,0.5581,0.5615,0.5574,0.56,486667.0
1702889760000,0.5601,0.5602,0.5554,0.5556,464449.0
1702889820000,0.5558,0.5575,0.5546,0.5563,633571.0
1702889880000,0.5565,0.5565,0.5501,0.5518,2837652.0
1702889940000,0.5517,0.5542,0.5514,0.5526,677821.0
1702890000000,0.5527,0.5534,0.5469,0.5484,1929040.0
1702890060000,0.5485,0.55,0.5464,0.5479,767215.0
1702890120000,0.548,0.5504,0.547,0.55,651083.0
1702890180000,0.5501,0.555,0.5499,0.5543,613069.0
1702890240000,0.5543,0.555,0.55,0.5501,433701.0
1702890300000,0.5502,0.5554,0.55,0.5541,695356.0
1702890360000,0.554,0.555,0.5523,0.5525,358085.0
1702890420000,0.5526,0.554,0.5508,0.5518,301906.0
1702890480000,0.5518,0.5556,0.5512,0.5525,894291.0
1702890540000,0.5526,0.5536,0.5513,0.5529,284469.0
1702890600000,0.5529,0.5531,0.55,0.5504,274651.0
1702890660000,0.5504,0.5522,0.5494,0.5497,292941.0
1702890720000,0.5497,0.5501,0.5404,0.5445,2653542.0
1702890780000,0.5444,0.5454,0.5425,0.5429,734539.0
1702890840000,0.543,0.5456,0.5427,0.5435,450109.0
1702890900000,0.5435,0.5489,0.5434,0.5486,960975.0
1702890960000,0.5484,0.5492,0.5463,0.5474,471034.0
1702891020000,0.5476,0.5491,0.5448,0.5451,395162.0
1702891080000,0.5451,0.5454,0.536,0.5419,2275973.0
1702891140000,0.5418,0.5466,0.5409,0.5437,882418.0
1702891200000,0.5438,0.5447,0.5357,0.5394,1980617.0
1702891260000,0.5392,0.5403,0.5356,0.5365,1572608.0
1702891320000,0.5367,0.5382,0.52,0.5239,4250053.0
1702891380000,0.5238,0.5326,0.5185,0.5308,4614682.0
1702891440000,0.5308,0.5325,0.5205,0.5298,2938897.0
1702891500000,0.5298,0.536,0.5279,0.5359,1696857.0
1702891560000,0.536,0.5364,0.5322,0.5357,881902.0
1702891620000,0.5356,0.5364,0.5314,0.5326,567432.0
1702891680000,0.5326,0.5352,0.5312,0.5316,575795.0
1702891740000,0.5317,0.5335,0.5299,0.5333,667355.0
1702891800000,0.5333,0.534,0.527,0.5326,1249051.0
1702891860000,0.5323,0.5339,0.5302,0.5324,578254.0
1702891920000,0.5325,0.5349,0.5307,0.531,704046.0
1702891980000,0.5311,0.5321,0.5303,0.5311,217874.0
1702892040000,0.5312,0.5317,0.5283,0.5297,519728.0
1702892100000,0.5297,0.5322,0.5256,0.531,1011560.0
1702892160000,0.5309,0.5317,0.5298,0.53,332827.0
1702892220000,0.53,0.5308,0.5276,0.53,450936.0
1702892280000,0.5301,0.5308,0.5279,0.5281,289740.0
1702892340000,0.5281,0.5282,0.522,0.5222,877365.0
1702892400000,0.522,0.5296,0.5218,0.5296,1044916.0
1702892460000,0.5296,0.5315,0.5276,0.5303,750470.0
1702892520000,0.5303,0.5347,0.5302,0.5331,914024.0
1702892580000,0.5331,0.5362,0.5324,0.5348,689283.0
1702892640000,0.5349,0.5363,0.5338,0.5341,341963.0
1702892700000,0.5342,0.5345,0.5313,0.5314,738054.0
1702892760000,0.5315,0.5329,0.5306,0.5312,212287.0
1702892820000,0.5313,0.5333,0.5287,0.5299,403080.0
1702892880000,0.5299,0.5326,0.5297,0.5325,318230.0
1702892940000,0.5325,0.5333,0.5309,0.5324,287880.0
1702893000000,0.5323,0.5344,0.5322,0.5344,262167.0
1702893060000,0.5344,0.5351,0.5328,0.534,371696.0
1702893120000,0.534,0.5361,0.5336,0.5355,321076.0
1702893180000,0.5358,0.5359,0.5324,0.5325,320501.0
1702893240000,0.5327,0.5337,0.5312,0.5332,489197.0
1702893300000,0.5332,0.5332,0.5301,0.5301,546795.0
1702893360000,0.5301,0.5313,0.5296,0.5306,434710.0
1702893420000,0.5307,0.5307,0.5272,0.5275,474931.0
1702893480000,0.5275,0.5287,0.5264,0.5273,451461.0
1702893540000,0.5273,0.5284,0.5263,0.5267,326796.0
1702893600000,0.5268,0.5289,0.5262,0.5267,371939.0
1702893660000,0.5267,0.5292,0.5261,0.5275,368531.0
1702893720000,0.5275,0.5278,0.5263,0.5273,343050.0
1702893780000,0.5273,0.5276,0.5257,0.5262,300381.0
1702893840000,0.5263,0.5269,0.5256,0.5259,270398.0
1702893900000,0.5259,0.5262,0.5236,0.525,384389.0
1702893960000,0.5251,0.528,0.5243,0.5261,391924.0
1702894020000,0.5261,0.5284,0.5252,0.5253,398001.0
1702894080000,0.5252,0.5306,0.5252,0.5302,415100.0
1702894140000,0.5302,0.5309,0.5285,0.5287,321374.0
1702894200000,0.5288,0.53,0.5282,0.5297,257877.0
1702894260000,0.5297,0.5299,0.5272,0.5274,157183.0
1702894320000,0.5274,0.5301,0.5267,0.528,429449.0
1702894380000,0.528,0.5299,0.526,0.526,316568.0
1702894440000,0.526,0.5276,0.5231,0.5275,980177.0
1702894500000,0.5274,0.5304,0.5264,0.53,702730.0
1702894560000,0.5299,0.5311,0.5285,0.5306,312040.0
1702894620000,0.5307,0.5317,0.5295,0.5302,350056.0
1702894680000,0.5301,0.5316,0.5284,0.5284,340522.0
1702894740000,0.5284,0.5297,0.5258,0.526,331463.0
1702894800000,0.5259,0.5277,0.5249,0.5267,454460.0
1702894860000,0.5268,0.5282,0.5263,0.5275,210646.0
1702894920000,0.5276,0.5287,0.5275,0.5279,186225.0
1702894980000,0.528,0.5282,0.5232,0.5236,380398.0
1702895040000,0.5237,0.5247,0.5222,0.5232,603912.0
1702895100000,0.5232,0.525,0.5213,0.5231,684881.0
1702895160000,0.5232,0.5246,0.5125,0.5241,2877663.0
1702895220000,0.5242,0.5269,0.5223,0.5237,660829.0
1702895280000,0.5236,0.5242,0.5217,0.523,513164.0
1702895340000,0.523,0.5233,0.5206,0.5218,324480.0
1702895400000,0.5217,0.525,0.5213,0.5232,403488.0
1702895460000,0.5234,0.5235,0.5125,0.5172,2781833.0
1702895520000,0.5172,0.5196,0.5115,0.5127,1393901.0
1702895580000,0.5127,0.5194,0.5068,0.5164,3099917.0
1702895640000,0.5166,0.5196,0.5121,0.5169,1172155.0
1702895700000,0.517,0.519,0.5138,0.5154,998881.0
1702895760000,0.5155,0.5193,0.5132,0.5188,883407.0
1702895820000,0.5188,0.5202,0.5176,0.5199,651079.0
1702895880000,0.52,0.5238,0.5195,0.5224,1013910.0
1702895940000,0.5223,0.5248,0.522,0.5232,565788.0
1702896000000,0.5233,0.5259,0.523,0.5246,399803.0
1702896060000,0.5247,0.5252,0.5232,0.5245,260616.0
1702896120000,0.5245,0.526,0.5237,0.5241,380347.0
1702896180000,0.5241,0.5255,0.5236,0.524,191798.0
1702896240000,0.524,0.5249,0.5235,0.5237,246988.0
1702896300000,0.5238,0.5256,0.5233,0.5252,404608.0
1702896360000,0.5253,0.5266,0.5249,0.5255,260478.0
1702896420000,0.5256,0.5264,0.5247,0.5251,374172.0
1702896480000,0.5252,0.5259,0.5224,0.5225,253888.0
1702896540000,0.5225,0.5233,0.5218,0.5232,322899.0
1702896600000,0.5232,0.5248,0.5227,0.5243,227256.0
1702896660000,0.5243,0.5259,0.5239,0.5254,168599.0
1702896720000,0.5254,0.5257,0.5248,0.5254,210601.0
1702896780000,0.5255,0.526,0.5241,0.5255,433610.0
1702896840000,0.5256,0.527,0.5245,0.5245,327487.0
1702896900000,0.5246,0.5258,0.5236,0.524,435739.0
1702896960000,0.5239,0.5257,0.5229,0.523,212540.0
1702897020000,0.5232,0.5237,0.5223,0.5223,172035.0
1702897080000,0.5224,0.5263,0.5222,0.5242,429731.0
1702897140000,0.5243,0.5253,0.5225,0.5233,215179.0
1702897200000,0.5234,0.5241,0.5208,0.5215,560314.0
1702897260000,0.5215,0.5229,0.5213,0.5225,227334.0
1702897320000,0.5226,0.5244,0.5225,0.5243,234987.0
1702897380000,0.5244,0.5248,0.5229,0.5246,149879.0
1702897440000,0.5248,0.5264,0.524,0.5256,450601.0
1702897500000,0.5257,0.5259,0.5234,0.5234,420351.0
1702897560000,0.5236,0.5258,0.5235,0.5257,205945.0
1702897620000,0.5257,0.5263,0.5253,0.5257,173758.0
1702897680000,0.5258,0.5262,0.5253,0.526,218880.0
1702897740000,0.5261,0.5272,0.5255,0.5268,396070.0
1702897800000,0.5267,0.527,0.5256,0.5268,238385.0
1702897860000,0.5267,0.5271,0.5256,0.5264,190384.0
1702897920000,0.5264,0.5285,0.5263,0.5267,433200.0
1702897980000,0.5268,0.5294,0.5267,0.5289,623881.0
1702898040000,0.5288,0.5323,0.5267,0.5317,1404003.0
1702898100000,0.5317,0.5331,0.5308,0.5312,522149.0
1702898160000,0.531,0.5311,0.5295,0.5304,348498.0
1702898220000,0.5302,0.5302,0.527,0.5286,407413.0
1702898280000,0.5286,0.5296,0.5284,0.5289,208214.0
1702898340000,0.529,0.5304,0.5284,0.529,221744.0
1702898400000,0.529,0.5309,0.5289,0.5305,272067.0
1702898460000,0.5305,0.531,0.5293,0.5297,189986.0
1702898520000,0.5296,0.5302,0.529,0.5292,209193.0
1702898580000,0.5293,0.53,0.5287,0.5297,143642.0
1702898640000,0.5297,0.5307,0.5295,0.5301,206076.0
1702898700000,0.53,0.5324,0.5295,0.5312,388714.0
1702898760000,0.5312,0.5316,0.5292,0.5294,184764.0
1702898820000,0.5295,0.5315,0.5292,0.5302,173571.0
1702898880000,0.5302,0.5312,0.53,0.531,196206.0
1702898940000,0.5309,0.5325,0.5308,0.5325,232349.0
1702899000000,0.5323,0.5329,0.5299,0.5306,490292.0
1702899060000,0.5305,0.531,0.529,0.5295,172321.0
1702899120000,0.5295,0.5295,0.5282,0.5284,121664.0
1702899180000,0.5284,0.5284,0.527,0.5272,283087.0
1702899240000,0.5271,0.5296,0.527,0.5291,132964.0
1702899300000,0.5291,0.5303,0.5285,0.5289,238768.0
1702899360000,0.5289,0.5289,0.527,0.5277,197908.0
1702899420000,0.5277,0.5281,0.5254,0.5276,702064.0
1702899480000,0.5276,0.5281,0.5269,0.5273,124218.0
1702899540000,0.5273,0.5277,0.5267,0.5274,155758.0
1702899600000,0.5274,0.5275,0.5257,0.5258,163886.0
1702899660000,0.5258,0.5264,0.5253,0.5258,102905.0
1702899720000,0.5257,0.5272,0.5252,0.5265,228821.0
1702899780000,0.5264,0.527,0.5231,0.5239,505157.0
1702899840000,0.5239,0.5252,0.5235,0.524,193011.0
1702899900000,0.524,0.5257,0.5233,0.5257,111936.0
1702899960000,0.5257,0.5265,0.5256,0.5263,119584.0
1702900020000,0.5262,0.5266,0.5243,0.5244,239394.0
1702900080000,0.5244,0.5254,0.5242,0.5253,171644.0
1702900140000,0.5253,0.5265,0.5252,0.5261,146965.0
1702900200000,0.5261,0.5268,0.5254,0.5266,128096.0
1702900260000,0.5266,0.5274,0.5259,0.526,98299.0
1702900320000,0.5259,0.5274,0.5258,0.5268,104583.0
1702900380000,0.5268,0.5279,0.5267,0.5269,138459.0
1702900440000,0.5269,0.5283,0.5268,0.5277,157239.0
1702900500000,0.5277,0.5302,0.5276,0.5293,238550.0
1702900560000,0.5294,0.531,0.5293,0.5304,246047.0
1702900620000,0.5303,0.5313,0.53,0.5307,242586.0
1702900680000,0.5306,0.5314,0.5299,0.5302,117093.0
1702900740000,0.5302,0.5306,0.5294,0.5299,152076.0
1702900800000,0.5298,0.5321,0.5296,0.531,388673.0
1702900860000,0.5309,0.5322,0.5307,0.5311,186074.0
1702900920000,0.5311,0.5322,0.53,0.53,234755.0
1702900980000,0.5301,0.5309,0.5292,0.5295,148022.0
1702901040000,0.5294,0.5295,0.528,0.5286,316831.0
1702901100000,0.5285,0.5286,0.5259,0.5286,425518.0
1702901160000,0.5286,0.5294,0.5271,0.5291,214055.0
1702901220000,0.5291,0.5293,0.5272,0.528,165995.0
1702901280000,0.528,0.5295,0.5279,0.5289,174137.0
1702901340000,0.5288,0.5288,0.5278,0.528,93882.0
1702901400000,0.5279,0.53,0.5271,0.5284,335082.0
1702901460000,0.5283,0.5289,0.5277,0.5279,128389.0
1702901520000,0.5277,0.5286,0.5275,0.5278,160450.0
1702901580000,0.5278,0.5291,0.5278,0.5281,157219.0
1702901640000,0.5279,0.5285,0.5268,0.5281,161277.0
1702901700000,0.528,0.5295,0.5264,0.5268,468609.0
1702901760000,0.5268,0.5271,0.5261,0.5266,171096.0
1702901820000,0.5266,0.5279,0.5265,0.5272,172789.0
1702901880000,0.5271,0.5277,0.525,0.5266,445865.0
1702901940000,0.5265,0.5266,0.5248,0.5262,212730.0
1702902000000,0.5261,0.5267,0.5258,0.5265,123997.0
1702902060000,0.5264,0.5278,0.5263,0.5272,151910.0
1702902120000,0.5271,0.5299,0.527,0.5299,305957.0
1702902180000,0.5299,0.5316,0.5298,0.5306,375980.0
1702902240000,0.5305,0.5318,0.5304,0.5317,181006.0
1702902300000,0.5318,0.5349,0.5317,0.5347,403831.0
1702902360000,0.5346,0.5371,0.5342,0.5342,496663.0
1702902420000,0.5341,0.5356,0.5341,0.5347,238590.0
1702902480000,0.5346,0.5347,0.534,0.5342,140697.0
1702902540000,0.5342,0.5368,0.534,0.5364,388161.0
1702902600000,0.5363,0.5378,0.5358,0.5376,304395.0
1702902660000,0.5376,0.5385,0.537,0.5381,271312.0
1702902720000,0.5381,0.5382,0.5348,0.5358,584912.0
1702902780000,0.5357,0.5367,0.5342,0.5357,530433.0
1702902840000,0.5357,0.5357,0.5349,0.5356,133233.0
1702902900000,0.5355,0.5357,0.5346,0.5352,175962.0
1702902960000,0.5353,0.5353,0.5334,0.5348,347320.0
1702903020000,0.5348,0.5354,0.5322,0.5322,369814.0
1702903080000,0.5323,0.5325,0.5307,0.531,287805.0
1702903140000,0.531,0.5317,0.5306,0.5314,108319.0
1702903200000,0.5313,0.5315,0.5295,0.5314,179140.0
1702903260000,0.5314,0.5315,0.5298,0.5307,153705.0
1702903320000,0.5305,0.5314,0.5301,0.5302,152398.0
1702903380000,0.5302,0.5312,0.5301,0.5302,95788.0
1702903440000,0.5301,0.5319,0.5296,0.5315,378305.0
1702903500000,0.5316,0.5317,0.5298,0.5298,175460.0
1702903560000,0.5297,0.5297,0.5272,0.5277,325775.0
1702903620000,0.5277,0.5289,0.5267,0.5278,175424.0
1702903680000,0.5278,0.5291,0.5274,0.5291,109323.0
1702903740000,0.529,0.5291,0.5279,0.5283,84322.0
1702903800000,0.5284,0.5292,0.5282,0.5291,67470.0
1702903860000,0.5291,0.5293,0.5278,0.5278,103264.0
1702903920000,0.5278,0.5288,0.5278,0.5284,104159.0
1702903980000,0.5283,0.5283,0.5261,0.5264,144031.0
1702904040000,0.5263,0.5268,0.5255,0.5259,144021.0
1702904100000,0.5259,0.5273,0.5258,0.5272,156228.0
1702904160000,0.5272,0.5285,0.5267,0.5271,149591.0
1702904220000,0.5271,0.5285,0.527,0.5275,89567.0
1702904280000,0.5274,0.5288,0.5272,0.5277,96281.0
1702904340000,0.5277,0.5277,0.5255,0.5255,230413.0
1702904400000,0.5254,0.5268,0.5246,0.5253,668800.0
1702904460000,0.5253,0.5268,0.5252,0.5266,151306.0
1702904520000,0.5266,0.5284,0.5263,0.5282,134011.0
1702904580000,0.5282,0.5303,0.5282,0.5303,216486.0
1702904640000,0.5303,0.5303,0.5287,0.529,288684.0
1702904700000,0.5289,0.53,0.5277,0.529,189332.0
1702904760000,0.529,0.5298,0.5282,0.5284,143529.0
1702904820000,0.5282,0.5285,0.5268,0.5278,163001.0
1702904880000,0.5277,0.5284,0.5261,0.5264,245111.0
1702904940000,0.5265,0.528,0.5265,0.5276,100501.0
1702905000000,0.5276,0.5295,0.5271,0.5295,139595.0
1702905060000,0.5294,0.5308,0.5286,0.5307,206406.0
1702905120000,0.5307,0.5312,0.5296,0.5312,94364.0
1702905180000,0.5311,0.5315,0.5302,0.5315,137092.0
1702905240000,0.5314,0.5314,0.5289,0.5295,158971.0
1702905300000,0.5295,0.5301,0.5278,0.528,286087.0
1702905360000,0.528,0.5308,0.528,0.5302,139885.0
1702905420000,0.5303,0.5322,0.5302,0.532,188453.0
1702905480000,0.5319,0.5324,0.5311,0.5322,152736.0
1702905540000,0.5321,0.5321,0.5307,0.5318,234491.0
1702905600000,0.5318,0.5326,0.5298,0.5318,431533.0
1702905660000,0.5318,0.5329,0.5316,0.5326,186542.0
1702905720000,0.5326,0.5332,0.532,0.5324,350528.0
1702905780000,0.5324,0.5336,0.5322,0.5332,201654.0
1702905840000,0.5333,0.5341,0.5326,0.5329,235700.0
1702905900000,0.5329,0.5343,0.5328,0.5341,212839.0
1702905960000,0.534,0.5356,0.534,0.5353,229131.0
1702906020000,0.5354,0.5357,0.5335,0.5342,219508.0
1702906080000,0.5341,0.5347,0.5331,0.5338,219478.0
1702906140000,0.5338,0.5341,0.5336,0.534,98764.0
1702906200000,0.5341,0.5357,0.5338,0.5355,252237.0
1702906260000,0.5355,0.5361,0.5344,0.5355,402586.0
1702906320000,0.5355,0.5355,0.5338,0.5341,237504.0
1702906380000,0.534,0.5349,0.5323,0.5327,315783.0
1702906440000,0.5325,0.5342,0.5322,0.5332,346060.0
1702906500000,0.5333,0.5334,0.5316,0.5319,191676.0
1702906560000,0.5319,0.5332,0.5316,0.5331,123799.0
1702906620000,0.5331,0.5335,0.5319,0.5321,182714.0
1702906680000,0.532,0.532,0.5297,0.5304,300756.0
1702906740000,0.5303,0.531,0.5302,0.5303,122949.0
1702906800000,0.5302,0.531,0.5289,0.5308,275484.0
1702906860000,0.5306,0.5325,0.5305,0.5323,186985.0
1702906920000,0.5322,0.5326,0.5315,0.5318,147105.0
1702906980000,0.5317,0.5334,0.5317,0.5333,188677.0
1702907040000,0.5333,0.5337,0.533,0.5337,105880.0
1702907100000,0.5336,0.5364,0.5336,0.5351,497964.0
1702907160000,0.5352,0.5366,0.5335,0.5361,694726.0
1702907220000,0.536,0.5361,0.5342,0.5347,209391.0
1702907280000,0.5347,0.5348,0.5323,0.5326,285608.0
1702907340000,0.5326,0.5338,0.5321,0.5338,106239.0
1702907400000,0.5338,0.5361,0.5338,0.535,402148.0
1702907460000,0.5351,0.5351,0.5337,0.5344,182393.0
1702907520000,0.5343,0.5349,0.5337,0.5345,209367.0
1702907580000,0.5344,0.5362,0.5341,0.5352,256566.0
1702907640000,0.5351,0.5379,0.5349,0.5376,530554.0
1702907700000,0.5376,0.5382,0.5356,0.5363,262716.0
1702907760000,0.5363,0.5373,0.5357,0.5373,187715.0
1702907820000,0.5372,0.5382,0.5367,0.5378,317741.0
1702907880000,0.5377,0.5394,0.5375,0.5391,481220.0
1702907940000,0.539,0.5392,0.5381,0.5384,370976.0
1702908000000,0.5383,0.5393,0.5374,0.5374,310215.0
1702908060000,0.5375,0.538,0.5369,0.5371,229174.0
1702908120000,0.537,0.5375,0.5362,0.5372,221312.0
1702908180000,0.5371,0.5384,0.5371,0.5383,161673.0
1702908240000,0.5382,0.5397,0.5381,0.5388,330552.0
1702908300000,0.5388,0.5391,0.5368,0.5375,339332.0
1702908360000,0.5374,0.5377,0.536,0.5364,347727.0
1702908420000,0.5363,0.5379,0.5362,0.5376,179283.0
1702908480000,0.5376,0.5377,0.5351,0.5355,342418.0
1702908540000,0.5355,0.5365,0.5352,0.5361,136146.0
1702908600000,0.5361,0.537,0.5353,0.5354,143994.0
1702908660000,0.5354,0.5364,0.5327,0.5339,533008.0
1702908720000,0.5339,0.5352,0.5339,0.5347,161487.0
1702908780000,0.5346,0.5355,0.5344,0.5344,139574.0
1702908840000,0.5344,0.5348,0.5326,0.5332,261929.0
1702908900000,0.5332,0.5338,0.5313,0.5336,323299.0
1702908960000,0.5336,0.5348,0.5332,0.5342,260902.0
1702909020000,0.5341,0.5364,0.5341,0.5357,415642.0
1702909080000,0.5357,0.5361,0.5348,0.5354,124716.0
1702909140000,0.5354,0.5356,0.5343,0.5351,132577.0
1702909200000,0.535,0.535,0.5331,0.5337,114078.0
1702909260000,0.5337,0.5351,0.5336,0.5351,73362.0
1702909320000,0.535,0.536,0.5344,0.5357,136309.0
1702909380000,0.5357,0.5365,0.5351,0.5354,210431.0
1702909440000,0.5353,0.5368,0.5353,0.5368,90323.0
1702909500000,0.5368,0.5377,0.5365,0.5372,196052.0
1702909560000,0.5372,0.5378,0.5367,0.5368,134956.0
1702909620000,0.5367,0.5378,0.5367,0.5376,203049.0
1702909680000,0.5375,0.5379,0.5369,0.5379,69103.0
1702909740000,0.5379,0.5397,0.5377,0.5392,388511.0
1702909800000,0.5392,0.5395,0.5381,0.5393,156631.0
1702909860000,0.5393,0.541,0.539,0.5408,449402.0
1702909920000,0.5407,0.5427,0.5402,0.5422,732211.0
1702909980000,0.5421,0.5424,0.5393,0.5406,343425.0
1702910040000,0.5406,0.542,0.5404,0.5414,188813.0
1702910100000,0.5413,0.5433,0.5412,0.5423,276099.0
1702910160000,0.5422,0.5434,0.5414,0.5434,196470.0
1702910220000,0.5433,0.544,0.5421,0.5424,237160.0
1702910280000,0.5424,0.5441,0.5422,0.5436,180245.0
1702910340000,0.5435,0.544,0.5423,0.5435,173148.0
1702910400000,0.5434,0.544,0.543,0.5438,228262.0
1702910460000,0.5437,0.5444,0.5431,0.5433,345920.0
1702910520000,0.5433,0.5459,0.5433,0.5441,386368.0
1702910580000,0.544,0.5464,0.5438,0.5462,359740.0
1702910640000,0.5463,0.5479,0.5459,0.5466,314343.0
1702910700000,0.5466,0.5475,0.5444,0.5445,507193.0
1702910760000,0.5444,0.5467,0.5441,0.5462,262019.0
1702910820000,0.5462,0.5483,0.5461,0.5465,373411.0
1702910880000,0.5466,0.548,0.5465,0.5476,182101.0
1702910940000,0.5475,0.5494,0.5475,0.549,344210.0
1702911000000,0.5489,0.5495,0.5479,0.5481,305621.0
1702911060000,0.5481,0.5496,0.5476,0.549,410981.0
1702911120000,0.549,0.5494,0.5475,0.5478,349201.0
1702911180000,0.5479,0.5497,0.5472,0.5497,243451.0
1702911240000,0.5497,0.5521,0.5495,0.5519,503305.0
1702911300000,0.5519,0.5522,0.5484,0.5502,658387.0
1702911360000,0.5502,0.5515,0.5498,0.5503,375053.0
1702911420000,0.5504,0.5517,0.5483,0.5485,374001.0
1702911480000,0.5486,0.5503,0.5472,0.5486,441646.0
1702911540000,0.5486,0.5495,0.548,0.5489,295919.0
1702911600000,0.5488,0.5515,0.5486,0.5514,243106.0
1702911660000,0.5514,0.5517,0.5477,0.5478,246085.0
1702911720000,0.5477,0.5481,0.5454,0.5458,383979.0
1702911780000,0.5457,0.5462,0.5445,0.5456,356023.0
1702911840000,0.5456,0.546,0.5428,0.5436,484282.0
1702911900000,0.5436,0.5448,0.5429,0.5436,327139.0
1702911960000,0.5436,0.5438,0.5412,0.5415,331169.0
1702912020000,0.5414,0.5421,0.54,0.5415,318145.0
1702912080000,0.5415,0.543,0.5404,0.5411,435708.0
1702912140000,0.5411,0.5429,0.5402,0.5413,453314.0
1702912200000,0.5413,0.5437,0.5413,0.5437,294369.0
1702912260000,0.5436,0.5444,0.543,0.5431,296655.0
1702912320000,0.5431,0.545,0.5431,0.5439,168865.0
1702912380000,0.544,0.544,0.5409,0.5413,164674.0
1702912440000,0.5414,0.5417,0.538,0.5389,626601.0
1702912500000,0.5389,0.5407,0.5378,0.5403,378994.0
1702912560000,0.5402,0.5415,0.539,0.5414,211813.0
1702912620000,0.5414,0.5421,0.5391,0.5397,224493.0
1702912680000,0.5395,0.5404,0.5371,0.5381,332189.0
1702912740000,0.5381,0.5397,0.5377,0.5395,162851.0
1702912800000,0.5394,0.5402,0.5381,0.5389,172827.0
1702912860000,0.5389,0.5393,0.5378,0.5378,87097.0
1702912920000,0.5378,0.5386,0.537,0.5374,178253.0
1702912980000,0.5374,0.5379,0.5364,0.5364,293726.0
1702913040000,0.5364,0.5371,0.5324,0.5346,1117280.0
1702913100000,0.5348,0.5356,0.5326,0.5354,440313.0
1702913160000,0.5353,0.5354,0.5335,0.5343,291535.0
1702913220000,0.5342,0.5352,0.5325,0.5335,284702.0
1702913280000,0.5336,0.5348,0.5332,0.5334,252886.0
1702913340000,0.5334,0.5354,0.5331,0.5354,255885.0
1702913400000,0.5354,0.5368,0.5352,0.5368,176299.0
1702913460000,0.5368,0.5377,0.5346,0.5346,357721.0
1702913520000,0.5346,0.5357,0.5331,0.5339,199179.0
1702913580000,0.5338,0.534,0.5331,0.5339,131653.0
1702913640000,0.5339,0.5365,0.5338,0.536,227736.0
1702913700000,0.536,0.5368,0.5347,0.5358,205424.0
1702913760000,0.5358,0.5374,0.5357,0.5364,127169.0
1702913820000,0.5364,0.5378,0.5364,0.537,112953.0
1702913880000,0.5369,0.5375,0.5357,0.536,187119.0
1702913940000,0.536,0.5377,0.5357,0.5376,131061.0
1702914000000,0.5376,0.5381,0.537,0.5372,139106.0
1702914060000,0.537,0.5371,0.535,0.5352,147985.0
1702914120000,0.5351,0.5357,0.5342,0.5343,110828.0
1702914180000,0.5342,0.5354,0.5335,0.5348,277768.0
1702914240000,0.5349,0.5349,0.534,0.5343,71545.0
1702914300000,0.5342,0.5342,0.5322,0.5328,307674.0
1702914360000,0.5328,0.5334,0.5323,0.5326,197197.0
1702914420000,0.5325,0.5325,0.528,0.5288,785606.0
1702914480000,0.5288,0.5302,0.5278,0.5294,531248.0
1702914540000,0.5293,0.5293,0.5252,0.5268,836593.0
1702914600000,0.5266,0.5285,0.5264,0.5284,291946.0
1702914660000,0.5284,0.5291,0.5274,0.529,218082.0
1702914720000,0.5289,0.5289,0.5273,0.5273,141447.0
1702914780000,0.5272,0.5281,0.5268,0.5272,134550.0
1702914840000,0.5273,0.5281,0.5265,0.5281,148798.0
1702914900000,0.5281,0.531,0.5275,0.5305,500598.0
1702914960000,0.5305,0.5307,0.5291,0.5299,230306.0
1702915020000,0.5298,0.5303,0.5283,0.5288,288864.0
1702915080000,0.5287,0.529,0.5279,0.5287,81670.0
1702915140000,0.5287,0.5287,0.5271,0.5286,121307.0
1702915200000,0.5286,0.5313,0.5286,0.5311,310874.0
1702915260000,0.531,0.5324,0.5301,0.5302,284383.0
1702915320000,0.5301,0.5309,0.5287,0.5289,190742.0
1702915380000,0.529,0.5303,0.5281,0.5301,159140.0
1702915440000,0.5301,0.5303,0.5289,0.5291,150981.0
1702915500000,0.5292,0.5292,0.526,0.527,311578.0
1702915560000,0.5271,0.528,0.5255,0.5256,344621.0
1702915620000,0.5256,0.528,0.5253,0.528,284469.0
1702915680000,0.528,0.5305,0.5271,0.5286,350837.0
1702915740000,0.5286,0.5299,0.5276,0.5277,189966.0
1702915800000,0.5277,0.5301,0.5275,0.5293,167998.0
1702915860000,0.5292,0.5308,0.5292,0.5305,217659.0
1702915920000,0.5304,0.5327,0.5301,0.532,197426.0
1702915980000,0.5322,0.5338,0.5322,0.5338,221994.0
1702916040000,0.5337,0.5337,0.532,0.5331,169279.0
1702916100000,0.5331,0.5346,0.5317,0.5344,257901.0
1702916160000,0.5343,0.5359,0.5339,0.5353,220644.0
1702916220000,0.5352,0.5365,0.5344,0.5353,354584.0
1702916280000,0.5352,0.536,0.5345,0.5349,186441.0
1702916340000,0.5348,0.5351,0.5339,0.5341,154570.0
1702916400000,0.5341,0.5347,0.5331,0.5332,188530.0
1702916460000,0.5333,0.5349,0.5332,0.5344,122734.0
1702916520000,0.5342,0.5355,0.5342,0.5353,120676.0
1702916580000,0.5353,0.5359,0.5349,0.5351,166096.0
1702916640000,0.5351,0.5358,0.5343,0.5346,138890.0
1702916700000,0.5345,0.5385,0.5345,0.5381,310228.0
1702916760000,0.5381,0.5385,0.5367,0.5372,289105.0
1702916820000,0.5372,0.5378,0.5363,0.5367,131146.0
1702916880000,0.5367,0.5374,0.5362,0.5373,163550.0
1702916940000,0.5371,0.5381,0.5368,0.5377,134408.0
1702917000000,0.5377,0.5392,0.5377,0.5385,200103.0
1702917060000,0.5385,0.5401,0.5382,0.5398,148185.0
1702917120000,0.5398,0.541,0.5385,0.5404,296036.0
1702917180000,0.5405,0.5411,0.5401,0.5402,137448.0
1702917240000,0.5401,0.5401,0.5383,0.5385,216799.0
1702917300000,0.5385,0.5388,0.5369,0.5385,201490.0
1702917360000,0.5385,0.5389,0.5374,0.5375,96914.0
1702917420000,0.5375,0.5382,0.5359,0.5364,177517.0
1702917480000,0.5365,0.537,0.5356,0.5356,153730.0
1702917540000,0.5355,0.5362,0.5347,0.5362,169414.0
1702917600000,0.5361,0.5372,0.5353,0.5356,151665.0
1702917660000,0.5357,0.5367,0.535,0.5366,114954.0
1702917720000,0.5365,0.5374,0.5353,0.5353,125097.0
1702917780000,0.5353,0.5354,0.5342,0.5346,84212.0
1702917840000,0.5346,0.5346,0.5333,0.5339,120387.0
1702917900000,0.534,0.5347,0.5326,0.5331,147025.0
1702917960000,0.5331,0.5334,0.5305,0.5313,291364.0
1702918020000,0.5313,0.5342,0.5313,0.5341,154518.0
1702918080000,0.5343,0.5362,0.534,0.5349,244421.0
1702918140000,0.5348,0.535,0.5338,0.5344,82844.0
1702918200000,0.5345,0.5357,0.533,0.5356,281446.0
1702918260000,0.5356,0.5361,0.5351,0.536,94275.0
1702918320000,0.536,0.5371,0.5353,0.5364,169464.0
1702918380000,0.5364,0.5372,0.5361,0.5366,136176.0
1702918440000,0.5366,0.5367,0.5347,0.535,71657.0
1702918500000,0.5349,0.5356,0.534,0.5348,116309.0
1702918560000,0.5349,0.5362,0.5348,0.5356,69663.0
1702918620000,0.5357,0.5361,0.5352,0.5353,53488.0
1702918680000,0.5354,0.5364,0.5354,0.5363,52791.0
1702918740000,0.5364,0.5365,0.5358,0.5359,43226.0
1702918800000,0.5359,0.5386,0.5359,0.5379,197769.0
1702918860000,0.538,0.5385,0.5363,0.5363,156759.0
1702918920000,0.5364,0.5367,0.5347,0.5354,161154.0
1702918980000,0.5355,0.5358,0.5341,0.5345,105870.0
1702919040000,0.5346,0.5352,0.5342,0.5345,58476.0
1702919100000,0.5346,0.5348,0.5328,0.5333,178155.0
1702919160000,0.5333,0.5343,0.5327,0.5327,65893.0
1702919220000,0.5328,0.5336,0.5316,0.5316,166991.0
1702919280000,0.5316,0.5326,0.5316,0.5326,150531.0
1702919340000,0.5326,0.5334,0.531,0.5312,139403.0
1702919400000,0.5313,0.5331,0.5313,0.5322,156756.0
1702919460000,0.5323,0.5337,0.5323,0.5334,79450.0
1702919520000,0.5335,0.5358,0.5334,0.5352,255491.0
1702919580000,0.5353,0.5353,0.533,0.5331,139887.0
1702919640000,0.5332,0.5342,0.5329,0.5342,64931.0
1702919700000,0.5342,0.5349,0.5336,0.5339,125019.0
1702919760000,0.5338,0.5363,0.5338,0.5357,80521.0
1702919820000,0.5359,0.5365,0.5352,0.5353,97160.0
1702919880000,0.5353,0.5364,0.5349,0.5359,168533.0
1702919940000,0.5359,0.5361,0.5344,0.5348,87493.0
1702920000000,0.5347,0.5353,0.5337,0.5337,105181.0
1702920060000,0.5336,0.5344,0.5332,0.5339,113323.0
1702920120000,0.5339,0.5339,0.533,0.5332,71568.0
1702920180000,0.5332,0.5344,0.5332,0.5344,81007.0
1702920240000,0.5344,0.5347,0.534,0.5346,55079.0
1702920300000,0.5346,0.5356,0.534,0.534,90604.0
1702920360000,0.5341,0.5358,0.5341,0.5351,75797.0
1702920420000,0.5351,0.5355,0.5342,0.5342,57392.0
1702920480000,0.5342,0.5352,0.5341,0.5345,103088.0
1702920540000,0.5345,0.5348,0.5338,0.5341,54255.0
1702920600000,0.5342,0.5357,0.5342,0.5357,58975.0
1702920660000,0.5357,0.537,0.5356,0.5369,144882.0
1702920720000,0.5369,0.5374,0.5367,0.5371,125323.0
1702920780000,0.5371,0.5373,0.5336,0.5336,133309.0
1702920840000,0.5335,0.5349,0.5331,0.5347,132589.0
1702920900000,0.5348,0.5349,0.5317,0.5326,386977.0
1702920960000,0.5326,0.5331,0.5324,0.5325,62690.0
1702921020000,0.5324,0.5325,0.5304,0.5307,333937.0
1702921080000,0.5307,0.5322,0.5306,0.5318,116771.0
1702921140000,0.5319,0.5321,0.5297,0.53,126060.0
1702921200000,0.5301,0.5322,0.53,0.5321,174684.0
1702921260000,0.5321,0.5325,0.5308,0.531,87855.0
1702921320000,0.531,0.5328,0.531,0.5326,134939.0
1702921380000,0.5325,0.5331,0.5319,0.5326,95572.0
1702921440000,0.5325,0.5337,0.5323,0.5336,62897.0
1702921500000,0.5336,0.5342,0.5317,0.5317,167467.0
1702921560000,0.5317,0.5327,0.5316,0.5318,89937.0
1702921620000,0.5318,0.5323,0.5306,0.5322,118092.0
1702921680000,0.5321,0.5328,0.532,0.5326,70560.0
1702921740000,0.5327,0.5332,0.5316,0.5318,94600.0
1702921800000,0.5318,0.5342,0.5317,0.5342,81359.0
1702921860000,0.5343,0.5365,0.5343,0.5356,418274.0
1702921920000,0.5356,0.5369,0.5345,0.5348,177395.0
1702921980000,0.5348,0.535,0.5335,0.5335,130345.0
1702922040000,0.5335,0.534,0.5331,0.5338,70219.0
1702922100000,0.5337,0.5339,0.5318,0.5318,266591.0
1702922160000,0.5318,0.5319,0.531,0.5313,121301.0
1702922220000,0.5314,0.5315,0.5298,0.5299,102837.0
1702922280000,0.5297,0.5308,0.5271,0.5292,488996.0
1702922340000,0.5292,0.5294,0.5278,0.5284,162902.0
1702922400000,0.5284,0.5294,0.5272,0.5273,201987.0
1702922460000,0.5274,0.528,0.5261,0.5276,401424.0
1702922520000,0.5276,0.5292,0.527,0.5289,243609.0
1702922580000,0.5288,0.5297,0.5277,0.5283,200094.0
1702922640000,0.5283,0.5293,0.5279,0.5292,164350.0
1702922700000,0.5291,0.5298,0.5286,0.5295,202998.0
1702922760000,0.5296,0.5307,0.5294,0.5295,145660.0
1702922820000,0.5295,0.5298,0.5287,0.5288,74827.0
1702922880000,0.5288,0.5288,0.5261,0.5271,258127.0
1702922940000,0.5272,0.5275,0.5266,0.5275,116543.0
1702923000000,0.5275,0.5278,0.5264,0.5277,139290.0
1702923060000,0.5278,0.5278,0.5264,0.5273,120647.0
1702923120000,0.5273,0.5284,0.5269,0.528,77580.0
1702923180000,0.528,0.5283,0.5265,0.5265,140499.0
1702923240000,0.5266,0.5268,0.526,0.5261,123489.0
1702923300000,0.5262,0.5286,0.5258,0.5283,189299.0
1702923360000,0.5284,0.5296,0.528,0.5282,279493.0
1702923420000,0.5282,0.5286,0.5277,0.5278,67298.0
1702923480000,0.5279,0.5284,0.5266,0.5271,236790.0
1702923540000,0.5272,0.5279,0.5272,0.5278,94898.0
1702923600000,0.5279,0.5286,0.5279,0.5284,104852.0
1702923660000,0.5284,0.5284,0.5273,0.5274,76118.0
1702923720000,0.5275,0.5277,0.5267,0.5268,84155.0
1702923780000,0.5268,0.5271,0.5264,0.527,77932.0
1702923840000,0.5271,0.5274,0.5268,0.5271,50127.0
1702923900000,0.5272,0.5274,0.5265,0.5266,90632.0
1702923960000,0.5267,0.5269,0.5261,0.5263,124990.0
1702924020000,0.5264,0.5271,0.526,0.5271,103215.0
1702924080000,0.527,0.5271,0.5268,0.5269,45796.0
1702924140000,0.5269,0.5273,0.5269,0.5273,21130.0
1702924200000,0.5273,0.5284,0.5273,0.5284,131124.0
1702924260000,0.5285,0.5285,0.5278,0.5279,68922.0
1702924320000,0.5279,0.5292,0.5279,0.5289,61794.0
1702924380000,0.5291,0.5299,0.5289,0.5289,134731.0
1702924440000,0.529,0.529,0.528,0.5286,63075.0
1702924500000,0.5287,0.5287,0.5282,0.5286,53777.0
1702924560000,0.5287,0.5308,0.5284,0.5302,314538.0
1702924620000,0.5303,0.5303,0.5291,0.5292,70913.0
1702924680000,0.5292,0.5307,0.5292,0.5305,38738.0
1702924740000,0.5305,0.5308,0.5288,0.529,277243.0
1702924800000,0.5291,0.53,0.5289,0.5299,205673.0
1702924860000,0.53,0.5301,0.5294,0.5297,74626.0
1702924920000,0.5298,0.5302,0.5297,0.53,64080.0
1702924980000,0.53,0.53,0.5288,0.5289,102407.0
1702925040000,0.529,0.5299,0.5289,0.5298,53052.0
1702925100000,0.5298,0.5298,0.528,0.528,158954.0
1702925160000,0.528,0.5283,0.5274,0.5276,165654.0
1702925220000,0.5275,0.5277,0.5264,0.5268,297658.0
1702925280000,0.5269,0.5273,0.5253,0.5256,228403.0
1702925340000,0.5256,0.5259,0.5239,0.5245,479096.0
1702925400000,0.5246,0.5266,0.5237,0.5265,324296.0
1702925460000,0.5264,0.5271,0.5256,0.5269,133617.0
1702925520000,0.527,0.5292,0.527,0.529,253355.0
1702925580000,0.5291,0.5295,0.528,0.5283,167024.0
1702925640000,0.5282,0.5289,0.5281,0.5286,49128.0
1702925700000,0.5287,0.5287,0.5274,0.5277,87428.0
1702925760000,0.5278,0.5282,0.5275,0.5277,44290.0
1702925820000,0.5278,0.5298,0.5278,0.5297,63648.0
1702925880000,0.5297,0.5309,0.5291,0.5309,361652.0
1702925940000,0.5309,0.5329,0.5308,0.5327,222816.0
1702926000000,0.5327,0.5344,0.5327,0.5332,429539.0
1702926060000,0.5332,0.5352,0.533,0.535,246120.0
1702926120000,0.535,0.5355,0.5324,0.5325,707187.0
1702926180000,0.5325,0.5328,0.532,0.532,217318.0
1702926240000,0.532,0.533,0.5312,0.5327,177210.0
1702926300000,0.5327,0.5337,0.5321,0.5325,160930.0
1702926360000,0.5326,0.5351,0.5325,0.5346,126608.0
1702926420000,0.5347,0.5364,0.5347,0.5352,128366.0
1702926480000,0.5352,0.5373,0.5352,0.5366,209913.0
1702926540000,0.5367,0.5378,0.5354,0.5354,392464.0
1702926600000,0.5355,0.5365,0.5332,0.5344,273271.0
1702926660000,0.5345,0.536,0.5344,0.5351,282342.0
1702926720000,0.5352,0.5354,0.5341,0.5349,120242.0
1702926780000,0.535,0.5362,0.5345,0.5347,152179.0
1702926840000,0.5347,0.5354,0.5338,0.5347,139700.0
1702926900000,0.5346,0.5357,0.5346,0.5354,101179.0
1702926960000,0.5355,0.5355,0.5332,0.5333,139696.0
1702927020000,0.5333,0.5336,0.5321,0.5323,154586.0
1702927080000,0.5322,0.5332,0.5317,0.5322,104581.0
1702927140000,0.5323,0.5345,0.5323,0.5343,123926.0
1702927200000,0.5342,0.5348,0.5328,0.5345,215879.0
1702927260000,0.5344,0.5345,0.5325,0.5325,63236.0
1702927320000,0.5325,0.533,0.5322,0.5322,104605.0
1702927380000,0.5322,0.5329,0.5318,0.5329,83805.0
1702927440000,0.5328,0.5328,0.5297,0.5301,621463.0
1702927500000,0.5301,0.5323,0.5296,0.5323,161151.0
1702927560000,0.5323,0.5329,0.5315,0.5315,73910.0
1702927620000,0.5314,0.5321,0.5313,0.5313,88438.0
1702927680000,0.5313,0.5317,0.5297,0.5303,266066.0
1702927740000,0.5304,0.5323,0.5304,0.5318,114127.0
1702927800000,0.5318,0.5323,0.53,0.53,88145.0
1702927860000,0.5299,0.5316,0.5298,0.5306,77656.0
1702927920000,0.5306,0.5309,0.5295,0.5295,60222.0
1702927980000,0.5295,0.5307,0.5292,0.5299,98256.0
1702928040000,0.5299,0.5301,0.5281,0.5286,229284.0
1702928100000,0.5287,0.5297,0.528,0.5297,148587.0
1702928160000,0.5296,0.5303,0.5294,0.5294,87576.0
1702928220000,0.5293,0.5302,0.529,0.5292,98641.0
1702928280000,0.5292,0.5301,0.5285,0.5287,124259.0
1702928340000,0.5288,0.5302,0.5288,0.5296,114812.0
1702928400000,0.5296,0.5317,0.5294,0.5294,297812.0
1702928460000,0.5294,0.5306,0.5276,0.528,270597.0
1702928520000,0.5279,0.529,0.5274,0.528,183031.0
1702928580000,0.528,0.5289,0.528,0.528,105856.0
1702928640000,0.5281,0.5292,0.5279,0.528,97425.0
1702928700000,0.528,0.529,0.5272,0.5276,126706.0
1702928760000,0.5276,0.528,0.526,0.5262,133396.0
1702928820000,0.5263,0.5273,0.5259,0.5261,156811.0
1702928880000,0.526,0.5267,0.525,0.5255,131468.0
1702928940000,0.5256,0.5271,0.5256,0.5263,100599.0
1702929000000,0.5263,0.5273,0.5262,0.5272,112264.0
1702929060000,0.5271,0.5272,0.5259,0.5259,72368.0
1702929120000,0.526,0.5267,0.5258,0.5259,46422.0
1702929180000,0.5259,0.5262,0.5237,0.5242,379891.0
1702929240000,0.5242,0.5248,0.5236,0.5243,158086.0
1702929300000,0.5244,0.5254,0.523,0.5231,210937.0
1702929360000,0.5231,0.5244,0.523,0.5243,93547.0
1702929420000,0.5244,0.525,0.5234,0.5248,277056.0
1702929480000,0.5249,0.5257,0.5249,0.5251,90367.0
1702929540000,0.525,0.5252,0.5242,0.5242,102621.0
1702929600000,0.5243,0.5275,0.5242,0.5274,324918.0
1702929660000,0.5275,0.528,0.5267,0.5274,235716.0
1702929720000,0.5275,0.529,0.5266,0.5266,223829.0
1702929780000,0.5266,0.5271,0.5241,0.5241,238098.0
1702929840000,0.5242,0.5248,0.5237,0.5243,117127.0
1702929900000,0.5243,0.5249,0.5225,0.5227,215153.0
1702929960000,0.5226,0.523,0.5214,0.5224,397104.0
1702930020000,0.5223,0.5235,0.5217,0.522,222167.0
1702930080000,0.522,0.5226,0.5216,0.5225,153262.0
1702930140000,0.5224,0.5241,0.5224,0.5231,172679.0
1702930200000,0.5232,0.5244,0.5226,0.5241,192110.0
1702930260000,0.5241,0.525,0.5228,0.523,144397.0
1702930320000,0.523,0.5234,0.5217,0.5217,172000.0
1702930380000,0.5218,0.5226,0.5217,0.5224,155576.0
1702930440000,0.5223,0.5232,0.5222,0.5222,81643.0
1702930500000,0.5223,0.5236,0.5221,0.5236,160521.0
1702930560000,0.5236,0.5237,0.5216,0.5225,170314.0
1702930620000,0.5226,0.5237,0.5224,0.5225,94634.0
1702930680000,0.5224,0.5234,0.5219,0.522,77702.0
1702930740000,0.522,0.5227,0.522,0.5223,146580.0
1702930800000,0.5224,0.5234,0.5215,0.5233,174697.0
1702930860000,0.5234,0.5234,0.5224,0.5231,117128.0
1702930920000,0.5231,0.5253,0.5229,0.5243,236986.0
1702930980000,0.5242,0.525,0.5241,0.5244,139589.0
1702931040000,0.5244,0.5249,0.523,0.5232,113443.0
1702931100000,0.5233,0.524,0.5229,0.5239,90530.0
1702931160000,0.524,0.5245,0.524,0.524,64096.0
1702931220000,0.524,0.5244,0.5238,0.5238,62169.0
1702931280000,0.5239,0.5252,0.5239,0.5247,155948.0
1702931340000,0.5248,0.5248,0.5235,0.5237,77625.0
1702931400000,0.5237,0.5248,0.5229,0.5247,146042.0
1702931460000,0.5246,0.5271,0.5245,0.527,237076.0
1702931520000,0.5269,0.5272,0.5252,0.526,116245.0
1702931580000,0.5259,0.5276,0.5256,0.5272,172201.0
1702931640000,0.5272,0.5286,0.5268,0.5281,200801.0
1702931700000,0.5282,0.5309,0.5282,0.5297,448286.0
1702931760000,0.5298,0.5306,0.5291,0.5306,179665.0
1702931820000,0.5306,0.5318,0.53,0.5304,297522.0
1702931880000,0.5304,0.5313,0.53,0.53,146217.0
1702931940000,0.53,0.5305,0.5292,0.5294,161928.0
1702932000000,0.5295,0.5303,0.529,0.5291,155242.0
1702932060000,0.5292,0.5313,0.5292,0.5309,117305.0
1702932120000,0.5309,0.5326,0.53,0.5326,186613.0
1702932180000,0.5325,0.5335,0.5317,0.5325,348214.0
1702932240000,0.5324,0.5334,0.532,0.5328,153673.0
1702932300000,0.5328,0.5337,0.5327,0.5337,157195.0
1702932360000,0.5337,0.5345,0.5331,0.5338,147130.0
1702932420000,0.5339,0.5345,0.5335,0.5342,185226.0
1702932480000,0.5341,0.535,0.5339,0.5342,172239.0
1702932540000,0.5341,0.5348,0.5335,0.5344,119036.0
1702932600000,0.5344,0.5357,0.5344,0.5355,159366.0
1702932660000,0.5354,0.5375,0.5351,0.5372,152434.0
1702932720000,0.5372,0.5374,0.5354,0.536,379311.0
1702932780000,0.5359,0.5362,0.5349,0.5354,167311.0
1702932840000,0.5353,0.5358,0.5345,0.5347,113330.0
1702932900000,0.5348,0.5357,0.5348,0.5353,120276.0
1702932960000,0.5352,0.5369,0.5352,0.5367,136138.0
1702933020000,0.5368,0.5371,0.5356,0.5362,147762.0
1702933080000,0.5362,0.5362,0.5345,0.5353,198190.0
1702933140000,0.5355,0.5356,0.5344,0.5349,204070.0
1702933200000,0.5348,0.5356,0.534,0.5344,292235.0
1702933260000,0.5343,0.5347,0.5327,0.5331,290344.0
1702933320000,0.533,0.5351,0.533,0.5351,144985.0
1702933380000,0.5351,0.5358,0.5344,0.5356,145772.0
1702933440000,0.5356,0.5371,0.5355,0.536,314049.0
1702933500000,0.5359,0.5381,0.5358,0.5379,293743.0
1702933560000,0.5379,0.5392,0.5373,0.5392,370474.0
1702933620000,0.5391,0.5404,0.5388,0.5401,462948.0
1702933680000,0.5401,0.541,0.5391,0.5407,414391.0
1702933740000,0.5407,0.5422,0.5402,0.5417,340548.0
1702933800000,0.5418,0.5433,0.5408,0.5411,406499.0
1702933860000,0.5411,0.5413,0.5403,0.5406,283395.0
1702933920000,0.5405,0.5414,0.5401,0.5409,181228.0
1702933980000,0.5409,0.5423,0.5408,0.542,165882.0
1702934040000,0.5421,0.5436,0.5419,0.5433,147579.0
1702934100000,0.5433,0.5441,0.5424,0.5424,241547.0
1702934160000,0.5424,0.5427,0.5416,0.5421,189125.0
1702934220000,0.5421,0.5427,0.5416,0.5423,237775.0
1702934280000,0.5423,0.5446,0.5421,0.5442,259440.0
1702934340000,0.5442,0.5447,0.5433,0.5437,221121.0
1702934400000,0.5437,0.5438,0.5412,0.5413,325345.0
1702934460000,0.5413,0.5432,0.5413,0.5431,176054.0
1702934520000,0.5431,0.5442,0.5428,0.5441,194526.0
1702934580000,0.5441,0.5457,0.544,0.5452,269998.0
1702934640000,0.5451,0.5451,0.5427,0.5431,280833.0
1702934700000,0.5431,0.5436,0.5425,0.5435,122321.0
1702934760000,0.5434,0.5436,0.5416,0.5418,175586.0
1702934820000,0.5418,0.5439,0.5415,0.5439,141499.0
1702934880000,0.5439,0.5459,0.5438,0.5456,288480.0
1702934940000,0.5455,0.546,0.5452,0.5456,143226.0
1702935000000,0.5455,0.5474,0.5455,0.5474,175588.0
1702935060000,0.5473,0.5481,0.5459,0.5462,387342.0
1702935120000,0.546,0.5467,0.5455,0.5462,214800.0
1702935180000,0.5462,0.5463,0.5441,0.545,195578.0
1702935240000,0.545,0.5451,0.5434,0.5447,126173.0
1702935300000,0.5447,0.5464,0.5446,0.5461,302051.0
1702935360000,0.5461,0.5467,0.5455,0.5457,171723.0
1702935420000,0.5456,0.5459,0.5451,0.5452,138407.0
1702935480000,0.5452,0.5464,0.545,0.5462,115701.0
1702935540000,0.546,0.5464,0.5454,0.5455,87183.0
1702935600000,0.5454,0.5466,0.545,0.545,183943.0
1702935660000,0.545,0.5452,0.544,0.5447,253558.0
1702935720000,0.5445,0.5455,0.5437,0.5448,540542.0
1702935780000,0.5447,0.5451,0.5443,0.5448,63460.0
1702935840000,0.5448,0.5454,0.5446,0.5447,81014.0
1702935900000,0.5445,0.545,0.5433,0.5448,237639.0
1702935960000,0.5448,0.5462,0.5443,0.5456,167957.0
1702936020000,0.5455,0.546,0.545,0.5458,134717.0
1702936080000,0.5457,0.5462,0.5454,0.5461,174887.0
1702936140000,0.5461,0.5464,0.5442,0.5444,297560.0
1702936200000,0.5443,0.5448,0.544,0.5441,100883.0
1702936260000,0.5441,0.5445,0.5435,0.5441,129219.0
1702936320000,0.544,0.5456,0.5439,0.5445,141600.0
1702936380000,0.5444,0.5446,0.5434,0.5443,104387.0
1702936440000,0.5443,0.5459,0.5443,0.5456,61163.0
1702936500000,0.5457,0.546,0.5449,0.5449,117398.0
1702936560000,0.5449,0.5454,0.5441,0.5447,81393.0
1702936620000,0.5448,0.5454,0.5438,0.5438,77409.0
1702936680000,0.5438,0.5445,0.5435,0.5439,99091.0
1702936740000,0.5439,0.5455,0.5439,0.5453,116744.0
1702936800000,0.5454,0.5459,0.5443,0.5444,202681.0
1702936860000,0.5444,0.5459,0.544,0.5441,304012.0
1702936920000,0.544,0.544,0.5425,0.5435,158945.0
1702936980000,0.5435,0.5437,0.5422,0.5424,148993.0
1702937040000,0.5423,0.5424,0.5404,0.5414,322018.0
1702937100000,0.5414,0.5421,0.541,0.5411,160136.0
1702937160000,0.541,0.5413,0.5396,0.5411,280697.0
1702937220000,0.5409,0.5416,0.5408,0.5409,121483.0
1702937280000,0.5407,0.5411,0.5405,0.5405,69776.0
1702937340000,0.5405,0.5408,0.54,0.5401,109750.0
1702937400000,0.54,0.5401,0.5392,0.5393,190263.0
1702937460000,0.5393,0.5426,0.5381,0.5423,363573.0
1702937520000,0.5423,0.5436,0.5419,0.5429,187026.0
1702937580000,0.5428,0.5433,0.541,0.542,318354.0
1702937640000,0.5418,0.5422,0.5414,0.5418,39222.0
1702937700000,0.5418,0.5425,0.5404,0.5405,111562.0
1702937760000,0.5404,0.5405,0.5396,0.5403,107743.0
1702937820000,0.5402,0.5408,0.5394,0.5405,89879.0
1702937880000,0.5406,0.5409,0.5395,0.5404,134633.0
1702937940000,0.5402,0.5415,0.5402,0.5408,140849.0
1702938000000,0.5408,0.5421,0.5406,0.5411,149742.0
1702938060000,0.541,0.5422,0.5409,0.542,79952.0
1702938120000,0.542,0.5426,0.541,0.5412,100113.0
1702938180000,0.5412,0.5417,0.5411,0.5411,98938.0
1702938240000,0.541,0.541,0.5403,0.5407,141180.0
1702938300000,0.5406,0.5415,0.5406,0.5408,92046.0
1702938360000,0.5408,0.5411,0.5407,0.5408,52872.0
1702938420000,0.5408,0.5409,0.5402,0.5406,102215.0
1702938480000,0.5406,0.5406,0.5386,0.5388,289774.0
1702938540000,0.5388,0.5399,0.5385,0.5395,142114.0
1702938600000,0.5394,0.5396,0.5378,0.5379,208585.0
1702938660000,0.5379,0.5382,0.5375,0.5381,67854.0
1702938720000,0.538,0.538,0.537,0.5373,118170.0
1702938780000,0.5374,0.5376,0.5367,0.5374,91870.0
1702938840000,0.5373,0.5382,0.5373,0.5378,84158.0
1702938900000,0.5377,0.5386,0.5372,0.538,372841.0
1702938960000,0.5379,0.5395,0.5378,0.5387,263926.0
1702939020000,0.5387,0.5412,0.5387,0.54,276417.0
1702939080000,0.5398,0.54,0.5392,0.5393,52689.0
1702939140000,0.5393,0.5395,0.539,0.5394,40959.0
1702939200000,0.5393,0.5398,0.5393,0.5397,62516.0
1702939260000,0.5396,0.5404,0.5396,0.5403,24087.0
1702939320000,0.5402,0.5406,0.5398,0.5402,78640.0
1702939380000,0.5402,0.5403,0.5399,0.5399,18951.0
1702939440000,0.5399,0.5399,0.5397,0.5398,38042.0
1702939500000,0.5398,0.5399,0.5396,0.5397,18233.0
1702939560000,0.5397,0.5399,0.5396,0.5399,24520.0
1702939620000,0.5399,0.5402,0.5394,0.5397,115641.0
1702939680000,0.5397,0.5407,0.5396,0.5406,68461.0
1702939740000,0.5406,0.5409,0.5406,0.5409,51769.0
1702939800000,0.5408,0.5411,0.5406,0.5411,57765.0
1702939860000,0.5412,0.5422,0.5412,0.5421,85507.0
1702939920000,0.5421,0.5433,0.5421,0.5431,128045.0
1702939980000,0.5431,0.5438,0.5428,0.5434,150813.0
1702940040000,0.5433,0.5434,0.5426,0.5426,42648.0
1702940100000,0.5427,0.5427,0.5416,0.5418,92519.0
1702940160000,0.5417,0.5417,0.5408,0.5408,48676.0
1702940220000,0.5408,0.5409,0.5385,0.539,193195.0
1702940280000,0.5389,0.5399,0.5388,0.5399,88814.0
1702940340000,0.5399,0.5408,0.5399,0.5407,58580.0
1702940400000,0.5407,0.5427,0.5407,0.5424,166322.0
1702940460000,0.5423,0.5428,0.5416,0.5426,67493.0
1702940520000,0.5426,0.5437,0.5426,0.5436,74163.0
1702940580000,0.5436,0.5439,0.5431,0.5439,122907.0
1702940640000,0.5439,0.5441,0.5425,0.5427,153260.0
1702940700000,0.5426,0.5437,0.5426,0.5432,66325.0
1702940760000,0.5432,0.5437,0.5429,0.5432,68623.0
1702940820000,0.5432,0.5434,0.5419,0.5422,98022.0
1702940880000,0.5422,0.5424,0.5416,0.5419,75730.0
1702940940000,0.542,0.5422,0.5418,0.5422,35634.0
1702941000000,0.5422,0.5425,0.5402,0.5405,140825.0
1702941060000,0.5405,0.5411,0.5403,0.5404,101387.0
1702941120000,0.5404,0.5411,0.5398,0.54,209673.0
1702941180000,0.54,0.5408,0.5395,0.5403,132324.0
1702941240000,0.5404,0.5407,0.5401,0.5407,31799.0
1702941300000,0.5407,0.5411,0.539,0.539,158667.0
1702941360000,0.5391,0.5403,0.5384,0.5385,114515.0
1702941420000,0.5385,0.5394,0.5384,0.5388,116847.0
1702941480000,0.5389,0.5407,0.5389,0.5399,61601.0
1702941540000,0.54,0.5413,0.54,0.5403,102637.0
1702941600000,0.5403,0.5416,0.5401,0.5401,101354.0
1702941660000,0.5401,0.5404,0.5394,0.5394,118715.0
1702941720000,0.5394,0.5398,0.5389,0.5391,105917.0
1702941780000,0.5391,0.5392,0.5379,0.5383,117500.0
1702941840000,0.5382,0.5382,0.5361,0.5365,333763.0
1702941900000,0.5365,0.5378,0.536,0.5378,235765.0
1702941960000,0.5378,0.5383,0.5372,0.5374,116224.0
1702942020000,0.5374,0.5383,0.5374,0.5377,85002.0
1702942080000,0.5377,0.5384,0.5375,0.5383,66590.0
1702942140000,0.5384,0.5386,0.538,0.5384,64899.0
1702942200000,0.5384,0.5391,0.5376,0.5376,103916.0
1702942260000,0.5376,0.5382,0.537,0.5372,84756.0
1702942320000,0.5372,0.5374,0.5366,0.5369,83616.0
1702942380000,0.5369,0.537,0.5363,0.5364,52027.0
1702942440000,0.5365,0.5365,0.536,0.5364,42669.0
1702942500000,0.5363,0.5367,0.5356,0.5356,106241.0
1702942560000,0.5357,0.5375,0.5357,0.5375,86760.0
1702942620000,0.5376,0.5387,0.5374,0.5383,88732.0
1702942680000,0.5383,0.5395,0.5378,0.539,80010.0
1702942740000,0.5391,0.5398,0.5388,0.5393,87172.0
1702942800000,0.5394,0.5396,0.539,0.5393,39646.0
1702942860000,0.5393,0.5396,0.5384,0.5393,76623.0
1702942920000,0.5394,0.5401,0.5394,0.54,72811.0
1702942980000,0.54,0.5401,0.5396,0.5398,54518.0
1702943040000,0.5398,0.5405,0.5395,0.5396,54376.0
1702943100000,0.5397,0.5413,0.5395,0.5412,77195.0
1702943160000,0.5413,0.5417,0.5409,0.5416,87157.0
1702943220000,0.5416,0.5418,0.5412,0.5412,68762.0
1702943280000,0.5412,0.5413,0.5402,0.5403,100309.0
1702943340000,0.5404,0.5404,0.5395,0.5396,62559.0
1702943400000,0.5397,0.5399,0.539,0.5397,81114.0
1702943460000,0.5398,0.5398,0.5393,0.5395,35886.0
1702943520000,0.5395,0.5395,0.539,0.5391,47394.0
1702943580000,0.5393,0.5393,0.5383,0.539,64980.0
1702943640000,0.539,0.539,0.5378,0.5378,48998.0
1702943700000,0.5378,0.5382,0.5377,0.5378,56713.0
1702943760000,0.5378,0.5396,0.5376,0.5396,108245.0
1702943820000,0.5396,0.5401,0.5393,0.5397,137072.0
1702943880000,0.5398,0.5404,0.5398,0.5403,51911.0
1702943940000,0.5403,0.5419,0.54,0.5415,205198.0
1702944000000,0.5415,0.543,0.5409,0.5412,289585.0
1702944060000,0.5412,0.5414,0.5393,0.5406,293110.0
1702944120000,0.5407,0.5412,0.5393,0.5407,228189.0
1702944180000,0.5407,0.5411,0.538,0.5388,223934.0
1702944240000,0.5387,0.5389,0.5371,0.5374,176194.0
1702944300000,0.5374,0.5378,0.5335,0.5345,655609.0
1702944360000,0.5343,0.5352,0.5326,0.5328,237612.0
1702944420000,0.5328,0.5349,0.5324,0.5349,243376.0
1702944480000,0.535,0.5378,0.5346,0.5373,271400.0
1702944540000,0.5374,0.5389,0.5369,0.5388,188873.0
1702944600000,0.5388,0.5426,0.5385,0.5401,1251197.0
1702944660000,0.5401,0.5404,0.5374,0.5374,369538.0
1702944720000,0.5375,0.5389,0.5372,0.5373,297037.0
1702944780000,0.5373,0.5374,0.535,0.5353,261920.0
1702944840000,0.5353,0.5375,0.5351,0.5374,110050.0
1702944900000,0.5375,0.5412,0.5375,0.5411,308126.0
1702944960000,0.5411,0.5419,0.5403,0.5411,272330.0
1702945020000,0.5412,0.5418,0.5401,0.5411,246643.0
1702945080000,0.541,0.5413,0.5383,0.5386,240189.0
1702945140000,0.5385,0.539,0.5375,0.5377,159422.0
1702945200000,0.5378,0.538,0.5366,0.5368,125767.0
1702945260000,0.5368,0.5372,0.5353,0.5354,158571.0
1702945320000,0.5354,0.5363,0.5351,0.5363,177356.0
1702945380000,0.5363,0.5388,0.5362,0.5386,234791.0
1702945440000,0.5386,0.5401,0.5378,0.539,247286.0
1702945500000,0.5391,0.5401,0.539,0.5397,162522.0
1702945560000,0.5396,0.541,0.5391,0.5396,405547.0
1702945620000,0.5397,0.54,0.5389,0.5395,177727.0
1702945680000,0.5394,0.5395,0.5386,0.5394,105533.0
1702945740000,0.5393,0.5393,0.5375,0.5383,155201.0
1702945800000,0.5382,0.5393,0.5377,0.5379,167473.0
1702945860000,0.5377,0.5378,0.5363,0.5369,113520.0
1702945920000,0.5369,0.5369,0.5361,0.5365,72659.0
1702945980000,0.5365,0.5365,0.536,0.5365,69974.0
1702946040000,0.5365,0.5387,0.5365,0.5385,76037.0
1702946100000,0.5386,0.5416,0.5386,0.5411,261094.0
1702946160000,0.5412,0.5432,0.5411,0.5428,306417.0
1702946220000,0.5428,0.5446,0.5426,0.5438,328891.0
1702946280000,0.5439,0.5456,0.5438,0.545,346167.0
1702946340000,0.545,0.5466,0.5441,0.5464,409345.0
1702946400000,0.5464,0.5474,0.5463,0.5464,229514.0
1702946460000,0.5463,0.549,0.5462,0.5487,483346.0
1702946520000,0.5488,0.5492,0.5469,0.5476,422589.0
1702946580000,0.5477,0.5478,0.5461,0.5465,245342.0
1702946640000,0.5465,0.5469,0.5453,0.5468,196610.0
1702946700000,0.5468,0.549,0.5468,0.5484,382113.0
1702946760000,0.5484,0.5487,0.5464,0.5464,276941.0
1702946820000,0.5464,0.5465,0.5456,0.5461,175917.0
1702946880000,0.5461,0.5463,0.545,0.5455,160592.0
1702946940000,0.5455,0.5455,0.5433,0.5435,193953.0
1702947000000,0.5434,0.5449,0.543,0.5449,273759.0
1702947060000,0.5448,0.5449,0.5421,0.5423,273724.0
1702947120000,0.5424,0.5435,0.5422,0.5435,144889.0
1702947180000,0.5434,0.5437,0.5428,0.5429,67045.0
1702947240000,0.5429,0.5447,0.5429,0.5444,156761.0
1702947300000,0.5444,0.5446,0.543,0.543,84326.0
1702947360000,0.5429,0.5442,0.5429,0.5436,86553.0
1702947420000,0.5437,0.5448,0.5437,0.5447,122966.0
1702947480000,0.5446,0.5451,0.5439,0.5439,94831.0
1702947540000,0.5439,0.5441,0.5428,0.544,159426.0
1702947600000,0.544,0.5449,0.5437,0.544,131530.0
1702947660000,0.5439,0.544,0.5415,0.5418,183828.0
1702947720000,0.5417,0.5421,0.5407,0.5407,320450.0
1702947780000,0.5409,0.5414,0.5398,0.541,297737.0
1702947840000,0.541,0.5412,0.5396,0.5404,120129.0
1702947900000,0.5404,0.5408,0.5391,0.5404,216556.0
1702947960000,0.5403,0.5417,0.5399,0.5412,237076.0
1702948020000,0.5412,0.5413,0.5399,0.5405,98502.0
1702948080000,0.5405,0.5407,0.5395,0.5406,240196.0
1702948140000,0.5405,0.5423,0.5405,0.5418,269159.0
1702948200000,0.5418,0.5425,0.5412,0.5425,68967.0
1702948260000,0.5424,0.545,0.5417,0.5449,304451.0
1702948320000,0.5449,0.5472,0.5448,0.547,212490.0
1702948380000,0.547,0.5497,0.547,0.5497,352890.0
1702948440000,0.5497,0.55,0.549,0.5498,250534.0
1702948500000,0.5498,0.5506,0.5483,0.5506,285439.0
1702948560000,0.5505,0.556,0.5503,0.5556,667810.0
1702948620000,0.5556,0.5556,0.5511,0.5516,441377.0
1702948680000,0.5517,0.5524,0.5501,0.5501,216079.0
1702948740000,0.5502,0.5504,0.5492,0.5493,269416.0
1702948800000,0.5493,0.5501,0.548,0.5489,278493.0
1702948860000,0.5489,0.549,0.5475,0.5478,137019.0
1702948920000,0.5478,0.5504,0.5474,0.5504,196597.0
1702948980000,0.5504,0.5511,0.549,0.5498,192997.0
1702949040000,0.5498,0.552,0.5497,0.5513,121436.0
1702949100000,0.5512,0.5536,0.5504,0.5531,223333.0
1702949160000,0.553,0.5531,0.5508,0.5511,198605.0
1702949220000,0.551,0.5534,0.5509,0.5527,169104.0
1702949280000,0.5528,0.5539,0.5517,0.5526,209295.0
1702949340000,0.5526,0.5526,0.5499,0.5499,176750.0
1702949400000,0.55,0.5502,0.5477,0.5487,222570.0
1702949460000,0.5487,0.5502,0.5477,0.55,226552.0
1702949520000,0.55,0.5504,0.5485,0.55,162726.0
1702949580000,0.5499,0.5501,0.5479,0.5485,112865.0
1702949640000,0.5485,0.5488,0.5476,0.5482,164664.0
1702949700000,0.5482,0.5505,0.5481,0.5505,145206.0
1702949760000,0.5506,0.552,0.5498,0.552,117222.0
1702949820000,0.5519,0.5519,0.5504,0.5507,102938.0
1702949880000,0.5507,0.5508,0.5495,0.5499,66355.0
1702949940000,0.55,0.5527,0.55,0.5521,279992.0
1702950000000,0.552,0.5532,0.5516,0.5523,167902.0
1702950060000,0.5524,0.5527,0.5514,0.552,121023.0
1702950120000,0.5521,0.5544,0.5519,0.554,284503.0
1702950180000,0.5541,0.5557,0.5529,0.5555,345620.0
1702950240000,0.5555,0.5569,0.5555,0.5562,346646.0
1702950300000,0.5562,0.5595,0.5558,0.559,534398.0
1702950360000,0.5591,0.5623,0.5589,0.5602,552407.0
1702950420000,0.5602,0.5605,0.5565,0.5567,521886.0
1702950480000,0.5567,0.5569,0.5545,0.5556,228855.0
1702950540000,0.5557,0.5572,0.5542,0.5544,566210.0
1702950600000,0.5545,0.555,0.5531,0.5535,368351.0
1702950660000,0.5536,0.5577,0.5534,0.5572,332804.0
1702950720000,0.5574,0.5603,0.5559,0.5599,564035.0
1702950780000,0.5599,0.5629,0.5598,0.5626,399684.0
1702950840000,0.5626,0.5646,0.5612,0.5621,739751.0
1702950900000,0.5622,0.5628,0.5599,0.5624,399831.0
1702950960000,0.5622,0.5649,0.5618,0.5629,422159.0
1702951020000,0.5629,0.563,0.5619,0.5621,239357.0
1702951080000,0.5621,0.5624,0.5607,0.5621,284421.0
1702951140000,0.5621,0.5676,0.5612,0.5668,540670.0
1702951200000,0.5668,0.5696,0.5639,0.5659,1053708.0
1702951260000,0.566,0.5677,0.5651,0.5667,491025.0
1702951320000,0.5667,0.5669,0.5643,0.5649,373232.0
1702951380000,0.5649,0.5652,0.5626,0.5645,299495.0
1702951440000,0.5644,0.5654,0.563,0.5637,195098.0
1702951500000,0.5637,0.565,0.5624,0.5641,171828.0
1702951560000,0.5642,0.57,0.564,0.5695,651090.0
1702951620000,0.5695,0.5701,0.5674,0.5684,725746.0
1702951680000,0.5682,0.5685,0.5666,0.5681,224768.0
1702951740000,0.5678,0.5679,0.5656,0.5659,180965.0
1702951800000,0.5659,0.5683,0.5635,0.5677,712660.0
1702951860000,0.5676,0.569,0.5659,0.568,185072.0
1702951920000,0.5678,0.5697,0.5666,0.5687,184133.0
1702951980000,0.5688,0.5708,0.5688,0.5698,318720.0
1702952040000,0.5699,0.5707,0.5693,0.5698,256500.0
1702952100000,0.5697,0.5702,0.5687,0.5691,315327.0
1702952160000,0.5691,0.5705,0.5686,0.5689,324974.0
1702952220000,0.569,0.5748,0.5684,0.5719,944319.0
1702952280000,0.5718,0.5724,0.5683,0.5693,463564.0
1702952340000,0.5692,0.5702,0.5662,0.5664,371892.0
1702952400000,0.5665,0.5665,0.5637,0.5642,410824.0
1702952460000,0.5642,0.5646,0.5631,0.5635,298231.0
1702952520000,0.5634,0.5635,0.5615,0.5628,377789.0
1702952580000,0.5629,0.5635,0.5615,0.5622,200779.0
1702952640000,0.5622,0.5628,0.5606,0.561,237867.0
1702952700000,0.5609,0.5645,0.5606,0.5644,398780.0
1702952760000,0.5643,0.5662,0.5624,0.5632,292992.0
1702952820000,0.5632,0.5643,0.5629,0.5642,132615.0
1702952880000,0.5642,0.5646,0.5624,0.5633,95594.0
1702952940000,0.5632,0.5651,0.5626,0.5642,175595.0
1702953000000,0.5643,0.565,0.5635,0.565,101900.0
1702953060000,0.5649,0.5666,0.5646,0.5653,184588.0
1702953120000,0.5653,0.5663,0.5651,0.5653,107443.0
1702953180000,0.5654,0.5656,0.5647,0.5648,64922.0
1702953240000,0.5647,0.5653,0.5633,0.5636,153069.0
1702953300000,0.5635,0.5639,0.5622,0.5623,143306.0
1702953360000,0.5624,0.5643,0.5623,0.5642,91130.0
1702953420000,0.5643,0.5673,0.5642,0.5673,103462.0
1702953480000,0.5673,0.5682,0.5669,0.5669,152115.0
1702953540000,0.5669,0.5669,0.5654,0.5668,138414.0
1702953600000,0.5668,0.5697,0.5668,0.5697,112666.0
1702953660000,0.5696,0.5703,0.5678,0.5681,202441.0
1702953720000,0.5682,0.5686,0.5676,0.5684,119648.0
1702953780000,0.5683,0.5687,0.5642,0.5651,187995.0
1702953840000,0.565,0.5661,0.5629,0.5639,464650.0
1702953900000,0.564,0.5643,0.5625,0.5643,176861.0
1702953960000,0.5642,0.5654,0.5641,0.5654,82645.0
1702954020000,0.5654,0.5668,0.5648,0.5665,181502.0
1702954080000,0.5665,0.567,0.5628,0.5636,137849.0
1702954140000,0.5637,0.5638,0.5628,0.5636,81084.0
1702954200000,0.5635,0.5642,0.5626,0.5638,110357.0
1702954260000,0.5635,0.5643,0.5627,0.564,80945.0
1702954320000,0.5641,0.5641,0.5634,0.5637,63097.0
1702954380000,0.5636,0.5643,0.563,0.5633,104386.0
1702954440000,0.5632,0.5632,0.5606,0.5613,396939.0
1702954500000,0.5613,0.5618,0.5604,0.5607,159306.0
1702954560000,0.5607,0.562,0.5606,0.5619,85466.0
1702954620000,0.5619,0.5628,0.5615,0.5621,61582.0
1702954680000,0.5622,0.5627,0.5606,0.5606,108379.0
1702954740000,0.5607,0.5616,0.5606,0.5615,63895.0
1702954800000,0.5615,0.5623,0.5607,0.5613,187251.0
1702954860000,0.5613,0.5618,0.5606,0.5612,139587.0
1702954920000,0.5611,0.5624,0.561,0.5612,81060.0
1702954980000,0.5612,0.562,0.561,0.5611,120668.0
1702955040000,0.5611,0.5611,0.5563,0.5573,610180.0
1702955100000,0.5573,0.5597,0.5566,0.5595,287379.0
1702955160000,0.5595,0.5619,0.5594,0.5617,125880.0
1702955220000,0.5617,0.5635,0.5613,0.5622,216592.0
1702955280000,0.5621,0.5633,0.5613,0.5615,141216.0
1702955340000,0.5615,0.5615,0.5588,0.5591,180374.0
1702955400000,0.559,0.56,0.559,0.5595,109658.0
1702955460000,0.5595,0.5607,0.5595,0.5596,113618.0
1702955520000,0.5596,0.56,0.5583,0.5584,221559.0
1702955580000,0.5584,0.5599,0.5583,0.5595,79186.0
1702955640000,0.5596,0.5596,0.5588,0.5592,58102.0
1702955700000,0.5592,0.5598,0.5586,0.559,88193.0
1702955760000,0.5591,0.5615,0.5591,0.5612,183117.0
1702955820000,0.5611,0.5618,0.5597,0.5599,174696.0
1702955880000,0.5598,0.5609,0.5597,0.5597,265051.0
1702955940000,0.5598,0.5608,0.5598,0.5603,54062.0
1702956000000,0.5603,0.5629,0.5602,0.5627,213851.0
1702956060000,0.5627,0.564,0.5625,0.5631,208054.0
1702956120000,0.563,0.5633,0.5605,0.5617,216942.0
1702956180000,0.5616,0.5622,0.561,0.5621,65252.0
1702956240000,0.5621,0.5621,0.56,0.5601,173959.0
1702956300000,0.5602,0.5617,0.5599,0.5604,154819.0
1702956360000,0.5603,0.5603,0.559,0.5592,96552.0
1702956420000,0.5592,0.5602,0.5586,0.5599,249349.0
1702956480000,0.5599,0.5609,0.5599,0.56,60838.0
1702956540000,0.56,0.5601,0.5578,0.5584,104088.0
1702956600000,0.5584,0.559,0.5579,0.5584,130977.0
1702956660000,0.5583,0.559,0.557,0.5588,145700.0
1702956720000,0.5587,0.559,0.5578,0.5587,80584.0
1702956780000,0.5587,0.5592,0.5576,0.5581,138831.0
1702956840000,0.5582,0.5592,0.5582,0.5591,52669.0
1702956900000,0.559,0.5595,0.5579,0.5582,136334.0
1702956960000,0.5581,0.559,0.558,0.5585,72358.0
1702957020000,0.5585,0.56,0.5585,0.56,82942.0
1702957080000,0.5599,0.5601,0.5583,0.5583,93467.0
1702957140000,0.5584,0.559,0.5584,0.5586,57332.0
1702957200000,0.5584,0.5607,0.5583,0.5607,109061.0
1702957260000,0.5606,0.5625,0.5604,0.5622,127553.0
1702957320000,0.5623,0.5623,0.5605,0.5605,194955.0
1702957380000,0.5605,0.561,0.5589,0.5595,143928.0
1702957440000,0.5595,0.5601,0.559,0.5596,57087.0
1702957500000,0.5595,0.5602,0.5591,0.56,74065.0
1702957560000,0.56,0.5605,0.5599,0.5605,88631.0
1702957620000,0.5607,0.5615,0.5585,0.5585,180367.0
1702957680000,0.5586,0.5598,0.5582,0.5583,94778.0
1702957740000,0.5584,0.5586,0.5555,0.557,528496.0
1702957800000,0.5569,0.5577,0.5564,0.5567,116726.0
1702957860000,0.5566,0.5572,0.5554,0.557,170575.0
1702957920000,0.557,0.5573,0.5562,0.5566,129181.0
1702957980000,0.5567,0.5581,0.5566,0.558,89378.0
1702958040000,0.5581,0.5585,0.5566,0.5575,113983.0
1702958100000,0.5574,0.5586,0.5573,0.5576,74017.0
1702958160000,0.5575,0.5577,0.5565,0.5567,67043.0
1702958220000,0.5567,0.5567,0.5557,0.5561,109982.0
1702958280000,0.5561,0.5568,0.5558,0.5562,47098.0
1702958340000,0.5562,0.5565,0.5558,0.5561,78929.0
1702958400000,0.556,0.5582,0.556,0.5571,141393.0
1702958460000,0.5572,0.5577,0.5567,0.5575,83543.0
1702958520000,0.5575,0.5579,0.5568,0.5573,89868.0
1702958580000,0.5574,0.558,0.5565,0.5566,82009.0
1702958640000,0.5565,0.5579,0.5565,0.5573,139863.0
1702958700000,0.5573,0.5577,0.5561,0.5564,125890.0
1702958760000,0.5562,0.5568,0.5559,0.5563,171689.0
1702958820000,0.5565,0.5601,0.5565,0.5586,660963.0
1702958880000,0.5586,0.5587,0.5563,0.5564,90879.0
1702958940000,0.5563,0.5565,0.5558,0.5562,132213.0
1702959000000,0.5561,0.5565,0.5558,0.5565,65016.0
1702959060000,0.5564,0.5575,0.5563,0.5575,171749.0
1702959120000,0.5574,0.5577,0.5566,0.5574,124853.0
1702959180000,0.5574,0.5574,0.5562,0.5571,47400.0
1702959240000,0.557,0.5577,0.557,0.5576,57720.0
1702959300000,0.5577,0.5586,0.5573,0.5576,104758.0
1702959360000,0.5575,0.5581,0.5567,0.5581,61751.0
1702959420000,0.5581,0.5581,0.5565,0.5572,56887.0
1702959480000,0.5571,0.5583,0.5567,0.5568,94612.0
1702959540000,0.5568,0.5569,0.5559,0.556,83895.0
1702959600000,0.5561,0.5562,0.5556,0.556,127612.0
1702959660000,0.5562,0.5567,0.5562,0.5566,49460.0
1702959720000,0.5565,0.5569,0.556,0.5564,63194.0
1702959780000,0.5564,0.5567,0.5557,0.5558,41672.0
1702959840000,0.5559,0.5566,0.5558,0.5559,62198.0
1702959900000,0.5559,0.5561,0.555,0.5556,119787.0
1702959960000,0.5556,0.5602,0.5543,0.5571,808810.0
1702960020000,0.5572,0.5572,0.5555,0.5558,114305.0
1702960080000,0.5558,0.5568,0.5557,0.556,119951.0
1702960140000,0.5561,0.5586,0.5561,0.5562,275421.0
1702960200000,0.5564,0.5567,0.5558,0.5563,99841.0
1702960260000,0.5564,0.5564,0.5551,0.5555,61919.0
1702960320000,0.5555,0.5566,0.554,0.5562,454864.0
1702960380000,0.5562,0.5562,0.5542,0.5543,150962.0
1702960440000,0.5543,0.5543,0.5506,0.5517,768600.0
1702960500000,0.5517,0.5535,0.5516,0.5532,257425.0
1702960560000,0.5532,0.5537,0.5507,0.5516,205079.0
1702960620000,0.5518,0.5536,0.5516,0.5536,329098.0
1702960680000,0.5535,0.5538,0.552,0.5526,245953.0
1702960740000,0.5526,0.5532,0.5514,0.5521,338888.0
1702960800000,0.5522,0.553,0.5518,0.5528,157786.0
1702960860000,0.5528,0.553,0.5503,0.5507,155802.0
1702960920000,0.5506,0.5515,0.55,0.5512,378781.0
1702960980000,0.5511,0.5511,0.5478,0.5491,708228.0
1702961040000,0.5492,0.5517,0.5492,0.5515,205870.0
1702961100000,0.5515,0.5518,0.5496,0.5515,307970.0
1702961160000,0.5515,0.5542,0.5513,0.5539,652900.0
1702961220000,0.554,0.554,0.5525,0.5537,189079.0
1702961280000,0.5537,0.5538,0.5527,0.5536,75444.0
1702961340000,0.5535,0.5543,0.5529,0.5543,136755.0
1702961400000,0.5543,0.5564,0.5539,0.5553,341237.0
1702961460000,0.5553,0.5575,0.5553,0.5564,246306.0
1702961520000,0.5565,0.5583,0.5553,0.5574,211843.0
1702961580000,0.5575,0.5578,0.5551,0.5554,238947.0
1702961640000,0.5554,0.5576,0.5552,0.5569,225943.0
1702961700000,0.5571,0.5576,0.556,0.5566,127378.0
1702961760000,0.5567,0.558,0.5567,0.5575,107073.0
1702961820000,0.5576,0.5577,0.5559,0.5559,112072.0
1702961880000,0.556,0.557,0.556,0.5569,51760.0
1702961940000,0.5569,0.5589,0.5566,0.558,239550.0
1702962000000,0.558,0.5584,0.5571,0.5584,177569.0
1702962060000,0.5583,0.5585,0.5567,0.5569,106016.0
1702962120000,0.5568,0.557,0.5554,0.5556,104777.0
1702962180000,0.5555,0.5565,0.5553,0.5563,137506.0
1702962240000,0.5562,0.559,0.556,0.5589,203829.0
1702962300000,0.5588,0.5593,0.5582,0.5591,156828.0
1702962360000,0.5591,0.5598,0.5589,0.5593,160160.0
1702962420000,0.5593,0.5593,0.5585,0.5585,59902.0
1702962480000,0.5585,0.5585,0.5564,0.5568,128788.0
1702962540000,0.5568,0.5572,0.556,0.5565,94035.0
1702962600000,0.5568,0.5588,0.5566,0.5585,94932.0
1702962660000,0.5584,0.5589,0.5577,0.5578,78179.0
1702962720000,0.5577,0.5579,0.5564,0.5564,59225.0
1702962780000,0.5565,0.5576,0.5564,0.5564,85935.0
1702962840000,0.5563,0.5585,0.556,0.5583,137938.0
1702962900000,0.5583,0.5588,0.5578,0.5587,76325.0
1702962960000,0.5588,0.5594,0.5582,0.5593,84866.0
1702963020000,0.5593,0.56,0.5586,0.5588,206503.0
1702963080000,0.5588,0.5596,0.5586,0.5589,90179.0
1702963140000,0.5588,0.559,0.5582,0.5588,52394.0
1702963200000,0.5588,0.5603,0.5587,0.5587,329997.0
1702963260000,0.5587,0.5593,0.5584,0.5593,51688.0
1702963320000,0.5592,0.5603,0.5588,0.5601,72349.0
1702963380000,0.5601,0.5606,0.559,0.559,141989.0
1702963440000,0.5589,0.5597,0.5585,0.5595,120964.0
1702963500000,0.5594,0.56,0.5592,0.5596,90271.0
1702963560000,0.5595,0.5599,0.5591,0.5598,69890.0
1702963620000,0.5597,0.5599,0.5588,0.5591,87532.0
1702963680000,0.559,0.5612,0.5588,0.561,126039.0
1702963740000,0.5609,0.561,0.5605,0.5605,85557.0
1702963800000,0.5604,0.5608,0.5592,0.5592,127399.0
1702963860000,0.5592,0.5598,0.5592,0.5597,46263.0
1702963920000,0.5596,0.56,0.5587,0.559,129446.0
1702963980000,0.559,0.5608,0.5588,0.5604,79582.0
1702964040000,0.5604,0.561,0.5599,0.5607,75263.0
1702964100000,0.5606,0.5609,0.5594,0.5599,99070.0
1702964160000,0.5599,0.56,0.5584,0.5592,172972.0
1702964220000,0.5592,0.5592,0.5581,0.5587,229702.0
1702964280000,0.5589,0.5607,0.5589,0.5607,95331.0
1702964340000,0.5607,0.5607,0.56,0.5606,49210.0
1702964400000,0.5606,0.5606,0.5597,0.5598,48286.0
1702964460000,0.5597,0.5604,0.5595,0.5603,48405.0
1702964520000,0.5603,0.5613,0.5602,0.5602,148718.0
1702964580000,0.5602,0.5602,0.5588,0.5592,106668.0
1702964640000,0.5591,0.5595,0.5588,0.5591,41328.0
1702964700000,0.559,0.5591,0.5572,0.5577,155003.0
1702964760000,0.5577,0.5578,0.556,0.5567,235328.0
1702964820000,0.5567,0.559,0.5567,0.559,168170.0
1702964880000,0.5589,0.559,0.5576,0.559,102095.0
1702964940000,0.559,0.56,0.5587,0.5599,79483.0
1702965000000,0.5599,0.5602,0.5589,0.5589,157136.0
1702965060000,0.559,0.56,0.5581,0.56,83980.0
1702965120000,0.56,0.561,0.5589,0.561,140569.0
1702965180000,0.5609,0.5609,0.5597,0.5597,77301.0
1702965240000,0.5597,0.5605,0.5595,0.5601,55611.0
1702965300000,0.5602,0.5613,0.5602,0.5612,57343.0
1702965360000,0.5612,0.5614,0.5604,0.5613,100169.0
1702965420000,0.5613,0.5626,0.5611,0.5619,335063.0
1702965480000,0.5619,0.5622,0.5613,0.562,90050.0
1702965540000,0.562,0.5623,0.5614,0.5614,48467.0
1702965600000,0.5614,0.563,0.5612,0.5627,215456.0
1702965660000,0.5628,0.5631,0.5597,0.5598,272039.0
1702965720000,0.56,0.5603,0.5592,0.5599,168205.0
1702965780000,0.56,0.561,0.5593,0.5593,144567.0
1702965840000,0.5593,0.5594,0.5584,0.5594,114974.0
1702965900000,0.5593,0.5598,0.5582,0.5585,118003.0
1702965960000,0.5585,0.5586,0.5562,0.5575,373631.0
1702966020000,0.5576,0.5585,0.5564,0.5564,142469.0
1702966080000,0.5565,0.5574,0.5562,0.5571,169476.0
1702966140000,0.5572,0.558,0.557,0.5572,57902.0
1702966200000,0.5571,0.5574,0.5551,0.5555,253049.0
1702966260000,0.5555,0.5564,0.5545,0.5546,171730.0
1702966320000,0.5548,0.556,0.5547,0.5555,205411.0
1702966380000,0.5553,0.5563,0.5543,0.555,265850.0
1702966440000,0.555,0.5556,0.554,0.5549,164145.0
1702966500000,0.5548,0.555,0.5528,0.5532,312178.0
1702966560000,0.5533,0.5563,0.5526,0.5563,225083.0
1702966620000,0.5562,0.5571,0.5548,0.5567,184814.0
1702966680000,0.5567,0.5585,0.5567,0.5585,255651.0
1702966740000,0.5585,0.5591,0.5577,0.559,117245.0
1702966800000,0.559,0.5599,0.5583,0.5595,126478.0
1702966860000,0.5596,0.56,0.5584,0.5585,138427.0
1702966920000,0.5584,0.5597,0.5584,0.5592,115067.0
1702966980000,0.5591,0.5592,0.5576,0.5582,229045.0
1702967040000,0.5583,0.5598,0.5582,0.5598,37442.0
1702967100000,0.5597,0.5599,0.5587,0.5595,69966.0
1702967160000,0.5596,0.5603,0.5593,0.5594,106723.0
1702967220000,0.5594,0.5596,0.5579,0.5586,211336.0
1702967280000,0.5587,0.5594,0.5577,0.5581,117208.0
1702967340000,0.558,0.5589,0.5579,0.5585,61953.0
1702967400000,0.5586,0.5613,0.5586,0.5613,111784.0
1702967460000,0.5613,0.5621,0.5605,0.5612,176006.0
1702967520000,0.5612,0.5619,0.5608,0.5613,102948.0
1702967580000,0.5613,0.5613,0.5592,0.5592,81829.0
1702967640000,0.5592,0.5598,0.5582,0.5592,132279.0
1702967700000,0.5591,0.56,0.5591,0.5594,103461.0
1702967760000,0.5593,0.5601,0.559,0.5592,36142.0
1702967820000,0.5592,0.5592,0.5588,0.559,42952.0
1702967880000,0.5591,0.5611,0.5591,0.5606,76925.0
1702967940000,0.5606,0.5607,0.5589,0.5591,49467.0
1702968000000,0.5592,0.5611,0.5592,0.5611,46899.0
1702968060000,0.561,0.562,0.5604,0.5617,122976.0
1702968120000,0.5617,0.5632,0.5615,0.5627,163820.0
1702968180000,0.5628,0.563,0.5612,0.5615,154321.0
1702968240000,0.5614,0.5617,0.5603,0.5604,82574.0
1702968300000,0.5606,0.5622,0.5604,0.5622,131211.0
1702968360000,0.5623,0.5631,0.5623,0.5625,101180.0
1702968420000,0.5624,0.5631,0.5618,0.5624,91773.0
1702968480000,0.5625,0.5625,0.5601,0.5601,98608.0
1702968540000,0.5601,0.5602,0.5573,0.5581,312583.0
1702968600000,0.558,0.5586,0.5562,0.5568,428171.0
1702968660000,0.5568,0.5589,0.5561,0.5589,225630.0
1702968720000,0.559,0.56,0.558,0.5599,104452.0
1702968780000,0.5598,0.5601,0.5592,0.5599,103842.0
1702968840000,0.5601,0.5605,0.5591,0.5605,184419.0
1702968900000,0.5604,0.5606,0.5597,0.5604,61459.0
1702968960000,0.5605,0.5606,0.5571,0.5576,132262.0
1702969020000,0.5575,0.5577,0.5568,0.5573,129295.0
1702969080000,0.5571,0.5575,0.5563,0.5563,96697.0
1702969140000,0.5563,0.5568,0.5558,0.5565,168597.0
1702969200000,0.5565,0.5567,0.5545,0.5556,371815.0
1702969260000,0.5556,0.5566,0.5551,0.5561,158552.0
1702969320000,0.5561,0.5561,0.5525,0.5536,294628.0
1702969380000,0.5535,0.5565,0.5534,0.5563,254084.0
1702969440000,0.5563,0.557,0.556,0.5563,123848.0
1702969500000,0.5562,0.5562,0.5544,0.5548,143688.0
1702969560000,0.5547,0.5568,0.5541,0.5567,292189.0
1702969620000,0.5568,0.558,0.5568,0.5572,160651.0
1702969680000,0.5571,0.558,0.5571,0.5579,145011.0
1702969740000,0.5578,0.5593,0.5578,0.5582,177675.0
1702969800000,0.558,0.5603,0.558,0.56,138634.0
1702969860000,0.56,0.5607,0.5586,0.5605,229426.0
1702969920000,0.5606,0.5606,0.559,0.5603,110534.0
1702969980000,0.5602,0.5607,0.5601,0.5605,109263.0
1702970040000,0.5606,0.5609,0.5598,0.5599,211022.0
1702970100000,0.56,0.5611,0.5594,0.5608,185015.0
1702970160000,0.5609,0.5609,0.5588,0.5591,183910.0
1702970220000,0.5591,0.5594,0.5585,0.5592,71187.0
1702970280000,0.5591,0.5596,0.5587,0.5594,102571.0
1702970340000,0.5595,0.5602,0.5593,0.5593,82851.0
1702970400000,0.5592,0.5595,0.5589,0.5594,75289.0
1702970460000,0.5593,0.5594,0.5586,0.5593,92857.0
1702970520000,0.559,0.5593,0.5571,0.5573,225171.0
1702970580000,0.5573,0.5592,0.5572,0.559,143212.0
1702970640000,0.5591,0.5596,0.5584,0.5584,88740.0
1702970700000,0.5585,0.5603,0.5583,0.5601,72123.0
1702970760000,0.5601,0.5605,0.5595,0.5602,75158.0
1702970820000,0.5602,0.5602,0.5582,0.5583,137177.0
1702970880000,0.5583,0.5591,0.558,0.5591,82949.0
1702970940000,0.5592,0.5593,0.5576,0.5578,71759.0
1702971000000,0.5578,0.5588,0.5575,0.5578,92958.0
1702971060000,0.5579,0.5583,0.5555,0.5556,171591.0
1702971120000,0.5556,0.5563,0.5553,0.5562,110843.0
1702971180000,0.5561,0.5561,0.554,0.5542,257658.0
1702971240000,0.5542,0.5564,0.5541,0.5557,275534.0
1702971300000,0.5558,0.557,0.555,0.5554,215719.0
1702971360000,0.5553,0.5588,0.5552,0.5583,446100.0
1702971420000,0.5583,0.5601,0.5582,0.5592,149648.0
1702971480000,0.5592,0.5593,0.5576,0.5581,238678.0
1702971540000,0.5582,0.5601,0.5577,0.5601,161112.0
1702971600000,0.56,0.5616,0.5593,0.5613,166691.0
1702971660000,0.5612,0.5623,0.5608,0.562,394864.0
1702971720000,0.5621,0.5697,0.5618,0.5696,754248.0
1702971780000,0.5696,0.575,0.5689,0.5749,1167591.0
1702971840000,0.575,0.5751,0.569,0.5694,441729.0
1702971900000,0.5694,0.5708,0.568,0.5685,370458.0
1702971960000,0.5685,0.5696,0.5664,0.567,208911.0
1702972020000,0.5671,0.568,0.5663,0.5673,195134.0
1702972080000,0.5674,0.5682,0.5653,0.567,322129.0
1702972140000,0.5669,0.5671,0.5658,0.567,130559.0
1702972200000,0.5669,0.5675,0.5652,0.5659,147651.0
1702972260000,0.5658,0.566,0.5636,0.5639,173271.0
1702972320000,0.564,0.565,0.5629,0.564,164808.0
1702972380000,0.564,0.5643,0.5592,0.5609,464253.0
1702972440000,0.5608,0.5612,0.5583,0.5589,487415.0
1702972500000,0.5589,0.5594,0.5572,0.5582,257330.0
1702972560000,0.5582,0.5599,0.5579,0.559,344006.0
1702972620000,0.5593,0.5605,0.5588,0.56,204598.0
1702972680000,0.56,0.5608,0.5596,0.5599,202678.0
1702972740000,0.56,0.5609,0.56,0.5608,117336.0
1702972800000,0.5609,0.5618,0.5605,0.5613,187253.0
1702972860000,0.5616,0.563,0.5606,0.5627,260438.0
1702972920000,0.5626,0.5627,0.5582,0.5596,684851.0
1702972980000,0.5592,0.5593,0.5576,0.5581,189293.0
1702973040000,0.5582,0.5633,0.5581,0.5633,307820.0
1702973100000,0.5633,0.5649,0.5626,0.5629,321402.0
1702973160000,0.563,0.5655,0.563,0.5649,137313.0
1702973220000,0.5649,0.5669,0.5643,0.5655,638709.0
1702973280000,0.5656,0.5693,0.5655,0.5676,676736.0
1702973340000,0.5676,0.5691,0.5663,0.5677,275556.0
1702973400000,0.5676,0.5676,0.5662,0.5668,149089.0
1702973460000,0.5667,0.5673,0.5657,0.5658,225042.0
1702973520000,0.5659,0.5666,0.5645,0.5646,175503.0
1702973580000,0.5645,0.5656,0.564,0.5649,132755.0
1702973640000,0.565,0.5664,0.565,0.566,150175.0
1702973700000,0.5659,0.5683,0.5659,0.5671,153982.0
1702973760000,0.5671,0.5688,0.5665,0.5675,133809.0
1702973820000,0.5675,0.5676,0.5643,0.5647,116967.0
1702973880000,0.5647,0.5661,0.5647,0.5658,59865.0
1702973940000,0.566,0.5665,0.5645,0.5647,153760.0
1702974000000,0.5647,0.5662,0.5645,0.5656,72075.0
1702974060000,0.5657,0.5661,0.5653,0.5661,50311.0
1702974120000,0.5661,0.5663,0.5652,0.5653,74492.0
1702974180000,0.5652,0.5658,0.5643,0.5651,93003.0
1702974240000,0.5652,0.5653,0.5636,0.5647,88858.0
1702974300000,0.5648,0.5651,0.5634,0.5642,100897.0
1702974360000,0.5641,0.5655,0.5641,0.565,74434.0
1702974420000,0.5651,0.5669,0.5651,0.5668,88275.0
1702974480000,0.5668,0.567,0.5657,0.5665,90444.0
1702974540000,0.5665,0.5677,0.5664,0.5676,61667.0
1702974600000,0.5676,0.5685,0.567,0.5672,278020.0
1702974660000,0.5671,0.5671,0.5649,0.5654,80669.0
1702974720000,0.5654,0.5657,0.5635,0.5641,121176.0
1702974780000,0.5641,0.5653,0.5641,0.5651,47089.0
1702974840000,0.5652,0.566,0.5646,0.5649,58382.0
1702974900000,0.565,0.565,0.5633,0.5634,167387.0
1702974960000,0.5635,0.5642,0.5619,0.5638,624066.0
1702975020000,0.5639,0.5651,0.5639,0.5649,108233.0
1702975080000,0.5649,0.5649,0.563,0.5633,49307.0
1702975140000,0.5633,0.5633,0.5611,0.5612,150994.0
1702975200000,0.5613,0.5626,0.5613,0.5617,110139.0
1702975260000,0.5618,0.5622,0.5611,0.562,119376.0
1702975320000,0.562,0.5621,0.5606,0.5616,169024.0
1702975380000,0.5615,0.5621,0.5609,0.5609,62118.0
1702975440000,0.561,0.5623,0.5598,0.5621,281548.0
1702975500000,0.562,0.562,0.5606,0.5608,197638.0
1702975560000,0.5608,0.5611,0.5595,0.5599,149625.0
1702975620000,0.5599,0.5617,0.5597,0.5609,158540.0
1702975680000,0.5608,0.5608,0.5593,0.5593,146018.0
1702975740000,0.5594,0.5596,0.5573,0.5577,329345.0
1702975800000,0.5578,0.5583,0.5556,0.5561,326828.0
1702975860000,0.5561,0.5564,0.5532,0.5544,836181.0
1702975920000,0.5543,0.556,0.5533,0.5558,264908.0
1702975980000,0.5558,0.556,0.5542,0.5553,182865.0
1702976040000,0.5553,0.5554,0.5544,0.5545,96166.0
1702976100000,0.5544,0.5544,0.5531,0.5538,191124.0
1702976160000,0.5536,0.554,0.5524,0.5528,230071.0
1702976220000,0.5527,0.5559,0.5526,0.5551,190995.0
1702976280000,0.5553,0.5556,0.5548,0.5556,196597.0
1702976340000,0.5555,0.5555,0.5539,0.5542,124341.0
1702976400000,0.5543,0.5555,0.553,0.5531,194340.0
1702976460000,0.5532,0.5539,0.5504,0.5515,607905.0
1702976520000,0.5516,0.5528,0.5502,0.5502,225064.0
1702976580000,0.5502,0.5513,0.5492,0.5511,446904.0
1702976640000,0.551,0.5519,0.5506,0.5516,137556.0
1702976700000,0.5518,0.5532,0.5511,0.5527,138367.0
1702976760000,0.5526,0.5541,0.5522,0.5541,152025.0
1702976820000,0.5541,0.5547,0.5533,0.5539,103740.0
1702976880000,0.5538,0.5541,0.5523,0.5527,98078.0
1702976940000,0.5528,0.555,0.5525,0.5544,282389.0
1702977000000,0.5543,0.5549,0.5539,0.5546,61129.0
1702977060000,0.5547,0.5561,0.5543,0.5556,87008.0
1702977120000,0.5555,0.5569,0.5552,0.5563,104480.0
1702977180000,0.5563,0.557,0.5552,0.5555,115644.0
1702977240000,0.5555,0.5569,0.5554,0.5567,78288.0
1702977300000,0.5567,0.5571,0.5546,0.5547,206781.0
1702977360000,0.5548,0.5557,0.5545,0.5546,85045.0
1702977420000,0.5546,0.5546,0.5518,0.5538,562611.0
1702977480000,0.5538,0.5539,0.5523,0.5532,59281.0
1702977540000,0.5531,0.5532,0.5517,0.5532,104188.0
1702977600000,0.5531,0.5537,0.5519,0.5527,103856.0
1702977660000,0.5526,0.5535,0.552,0.553,87287.0
1702977720000,0.5529,0.5535,0.5528,0.5529,129134.0
1702977780000,0.553,0.553,0.5516,0.5517,69072.0
1702977840000,0.5517,0.5529,0.5516,0.5519,61376.0
1702977900000,0.5519,0.553,0.551,0.5512,180301.0
1702977960000,0.5512,0.5524,0.5512,0.5523,63065.0
1702978020000,0.5522,0.5522,0.5511,0.5511,71971.0
1702978080000,0.551,0.551,0.5476,0.5494,1078905.0
1702978140000,0.5495,0.5497,0.5486,0.5493,269936.0
1702978200000,0.549,0.55,0.5476,0.5477,231254.0
1702978260000,0.5477,0.5477,0.5436,0.546,1266307.0
1702978320000,0.5461,0.5461,0.5447,0.5452,179388.0
1702978380000,0.5453,0.5459,0.5436,0.5441,440419.0
1702978440000,0.5441,0.5457,0.5436,0.5445,276905.0
1702978500000,0.5444,0.5448,0.5379,0.54,2197909.0
1702978560000,0.54,0.5412,0.5385,0.5411,477258.0
1702978620000,0.5411,0.543,0.5407,0.5425,259291.0
1702978680000,0.5424,0.5424,0.5403,0.5405,193707.0
1702978740000,0.5406,0.5416,0.5399,0.5413,264138.0
1702978800000,0.5412,0.5429,0.5409,0.542,190570.0
1702978860000,0.5419,0.5419,0.5398,0.5417,372292.0
1702978920000,0.5415,0.5436,0.5412,0.5432,213678.0
1702978980000,0.5433,0.5436,0.5423,0.5423,152691.0
1702979040000,0.5424,0.5436,0.5419,0.5423,143001.0
1702979100000,0.5423,0.5438,0.5423,0.5427,276829.0
1702979160000,0.5426,0.5446,0.5426,0.5443,131615.0
1702979220000,0.5444,0.5452,0.5442,0.5447,130066.0
1702979280000,0.5447,0.5461,0.5447,0.5449,278065.0
1702979340000,0.545,0.5458,0.5447,0.5451,152142.0
1702979400000,0.5451,0.5452,0.5426,0.543,180400.0
1702979460000,0.5428,0.5437,0.5427,0.5437,87911.0
1702979520000,0.5437,0.5445,0.5437,0.5441,88334.0
1702979580000,0.544,0.5456,0.544,0.5456,54496.0
1702979640000,0.5456,0.5456,0.5439,0.5443,91885.0
1702979700000,0.5442,0.5452,0.5418,0.5421,388858.0
1702979760000,0.542,0.5424,0.541,0.5413,207876.0
1702979820000,0.5415,0.5428,0.5415,0.5428,83748.0
1702979880000,0.5428,0.5429,0.5417,0.5428,105649.0
1702979940000,0.5429,0.543,0.5416,0.5424,83314.0
1702980000000,0.5425,0.5433,0.5406,0.541,167466.0
1702980060000,0.5409,0.542,0.5403,0.5419,171407.0
1702980120000,0.5418,0.5419,0.5396,0.5401,172137.0
1702980180000,0.5403,0.5418,0.5403,0.5418,126626.0
1702980240000,0.5418,0.5424,0.5409,0.5413,102428.0
1702980300000,0.5412,0.5425,0.5411,0.5421,97349.0
1702980360000,0.5422,0.5432,0.5403,0.5405,223970.0
1702980420000,0.5406,0.542,0.5404,0.5419,90368.0
1702980480000,0.5418,0.542,0.541,0.5414,87038.0
1702980540000,0.5414,0.5419,0.5407,0.5408,67391.0
1702980600000,0.5407,0.5419,0.5395,0.5412,175049.0
1702980660000,0.5412,0.5412,0.5406,0.541,74849.0
1702980720000,0.5408,0.5433,0.5408,0.5429,391025.0
1702980780000,0.5428,0.5431,0.5423,0.5428,66532.0
1702980840000,0.5428,0.5432,0.5424,0.5428,44583.0
1702980900000,0.5426,0.5435,0.5415,0.5432,180518.0
1702980960000,0.5431,0.5431,0.5418,0.5428,112058.0
1702981020000,0.5427,0.5431,0.5419,0.542,59692.0
1702981080000,0.5421,0.5427,0.5417,0.5417,104074.0
1702981140000,0.5416,0.5417,0.54,0.5404,207940.0
1702981200000,0.5404,0.5414,0.5396,0.5408,226833.0
1702981260000,0.5406,0.5415,0.5399,0.5415,102145.0
1702981320000,0.5416,0.5416,0.5404,0.5414,134066.0
1702981380000,0.5413,0.5418,0.5406,0.5418,68030.0
1702981440000,0.5417,0.5431,0.5415,0.5431,77027.0
1702981500000,0.5431,0.5445,0.543,0.5442,139136.0
1702981560000,0.5442,0.5457,0.5439,0.5456,248877.0
1702981620000,0.5456,0.5458,0.5444,0.5448,143988.0
1702981680000,0.5448,0.546,0.5442,0.5456,111854.0
1702981740000,0.5458,0.5479,0.5458,0.5464,181938.0
1702981800000,0.5463,0.5465,0.5456,0.5462,161332.0
1702981860000,0.5462,0.5465,0.5453,0.5461,119617.0
1702981920000,0.546,0.5462,0.5446,0.5454,81225.0
1702981980000,0.5455,0.5462,0.5449,0.5459,54215.0
1702982040000,0.5459,0.546,0.5451,0.5452,53906.0
1702982100000,0.5452,0.5477,0.5451,0.5476,151955.0
1702982160000,0.5476,0.5487,0.5471,0.5484,170938.0
1702982220000,0.5484,0.5484,0.5458,0.5467,201097.0
1702982280000,0.5467,0.5476,0.5465,0.5476,63271.0
1702982340000,0.5475,0.5486,0.5472,0.5481,197892.0
1702982400000,0.548,0.5499,0.5479,0.5498,200592.0
1702982460000,0.5499,0.5511,0.5492,0.5492,333908.0
1702982520000,0.5492,0.5507,0.5487,0.5497,213321.0
1702982580000,0.5497,0.5509,0.5494,0.5497,163590.0
1702982640000,0.5498,0.5502,0.549,0.5498,63845.0
1702982700000,0.5498,0.5499,0.5471,0.5473,287156.0
1702982760000,0.5473,0.5507,0.5472,0.5502,438117.0
1702982820000,0.5501,0.5501,0.5487,0.5487,126370.0
1702982880000,0.5489,0.55,0.5489,0.5495,85085.0
1702982940000,0.5495,0.5496,0.5486,0.5487,88284.0
1702983000000,0.5487,0.5492,0.5482,0.5483,63256.0
1702983060000,0.5483,0.5483,0.5465,0.5466,106525.0
1702983120000,0.5467,0.5479,0.5465,0.5477,90222.0
1702983180000,0.5478,0.5486,0.5476,0.5483,105715.0
1702983240000,0.5483,0.5493,0.5478,0.5493,100343.0
1702983300000,0.5492,0.5497,0.5481,0.5497,211059.0
1702983360000,0.5496,0.55,0.549,0.5492,168193.0
1702983420000,0.5492,0.5492,0.5483,0.5484,72767.0
1702983480000,0.5484,0.5493,0.5483,0.5491,53309.0
1702983540000,0.5491,0.5494,0.5482,0.5487,63685.0
1702983600000,0.5488,0.5503,0.5485,0.5503,179320.0
1702983660000,0.5502,0.5503,0.5489,0.5492,103691.0
1702983720000,0.5491,0.5516,0.5485,0.5514,204330.0
1702983780000,0.5514,0.5517,0.5508,0.5514,184362.0
1702983840000,0.5514,0.5521,0.5505,0.551,119431.0
1702983900000,0.5511,0.5511,0.549,0.549,243719.0
1702983960000,0.549,0.5495,0.548,0.5483,111991.0
1702984020000,0.5483,0.5489,0.5471,0.5474,165398.0
1702984080000,0.5474,0.5484,0.5466,0.5484,112313.0
1702984140000,0.5485,0.549,0.5475,0.5476,73241.0
1702984200000,0.5475,0.5494,0.5475,0.5489,98258.0
1702984260000,0.5488,0.5488,0.5476,0.548,95271.0
1702984320000,0.5479,0.5489,0.5475,0.5483,129118.0
1702984380000,0.5482,0.5499,0.5477,0.5498,132981.0
1702984440000,0.5498,0.5501,0.5486,0.5498,152311.0
1702984500000,0.5497,0.5507,0.5494,0.5506,97070.0
1702984560000,0.5505,0.552,0.5504,0.5518,158776.0
1702984620000,0.5518,0.5518,0.5499,0.5499,80024.0
1702984680000,0.5498,0.5498,0.5481,0.5493,205890.0
1702984740000,0.5494,0.5496,0.5481,0.5481,60189.0
1702984800000,0.5482,0.5506,0.5482,0.5504,100365.0
1702984860000,0.5505,0.551,0.5497,0.5503,88799.0
1702984920000,0.5501,0.5514,0.5498,0.5514,90275.0
1702984980000,0.5514,0.5517,0.5501,0.5508,66994.0
1702985040000,0.5507,0.5508,0.55,0.55,43404.0
1702985100000,0.55,0.5518,0.55,0.5517,99240.0
1702985160000,0.5516,0.5517,0.5496,0.55,172538.0
1702985220000,0.5498,0.5504,0.5492,0.55,60121.0
1702985280000,0.55,0.5514,0.55,0.5512,55307.0
1702985340000,0.5511,0.5526,0.55,0.5522,157378.0
1702985400000,0.5522,0.5551,0.5519,0.5536,353103.0
1702985460000,0.5537,0.5544,0.5522,0.5543,115077.0
1702985520000,0.5542,0.5542,0.5523,0.5527,128014.0
1702985580000,0.5526,0.5542,0.5515,0.5542,125455.0
1702985640000,0.5541,0.5544,0.5532,0.5535,85951.0
1702985700000,0.5536,0.5548,0.5535,0.5538,161837.0
1702985760000,0.5538,0.554,0.552,0.5531,158875.0
1702985820000,0.5531,0.5538,0.5528,0.5531,73351.0
1702985880000,0.5532,0.5539,0.5525,0.553,58890.0
1702985940000,0.553,0.5534,0.5524,0.5527,97243.0
1702986000000,0.5528,0.5531,0.551,0.5527,259704.0
1702986060000,0.5528,0.5531,0.5518,0.5521,43641.0
1702986120000,0.5522,0.5534,0.5519,0.5524,177472.0
1702986180000,0.5523,0.5543,0.5523,0.5536,135577.0
1702986240000,0.5536,0.5545,0.5534,0.5535,41982.0
1702986300000,0.5535,0.5544,0.553,0.5531,249872.0
1702986360000,0.5531,0.5545,0.5523,0.5542,109573.0
1702986420000,0.5541,0.5541,0.553,0.5534,76470.0
1702986480000,0.5534,0.5538,0.5519,0.5522,172053.0
1702986540000,0.5523,0.5534,0.5523,0.5526,67314.0
1702986600000,0.5527,0.5538,0.5526,0.5536,78623.0
1702986660000,0.5536,0.5542,0.5528,0.5531,67080.0
1702986720000,0.553,0.5535,0.5526,0.5535,81770.0
1702986780000,0.5537,0.5539,0.5531,0.5537,63399.0
1702986840000,0.5537,0.5543,0.5537,0.5541,60831.0
1702986900000,0.554,0.5546,0.5522,0.5524,146529.0
1702986960000,0.5523,0.5544,0.552,0.5544,78584.0
1702987020000,0.5544,0.5544,0.5531,0.554,98827.0
1702987080000,0.554,0.555,0.5532,0.5535,211923.0
1702987140000,0.5535,0.5593,0.5534,0.5579,888388.0
1702987200000,0.5579,0.5593,0.5563,0.5588,420099.0
1702987260000,0.5589,0.5612,0.558,0.5581,465373.0
1702987320000,0.5581,0.559,0.5572,0.5583,236244.0
1702987380000,0.5582,0.5582,0.5551,0.5555,225490.0
1702987440000,0.5555,0.5567,0.5545,0.5567,177869.0
1702987500000,0.5567,0.5582,0.5563,0.5573,203609.0
1702987560000,0.5574,0.5575,0.5562,0.557,60625.0
1702987620000,0.557,0.5573,0.5544,0.5556,118310.0
1702987680000,0.5556,0.5569,0.5553,0.5558,90445.0
1702987740000,0.5558,0.556,0.5546,0.5555,87738.0
1702987800000,0.5554,0.5556,0.5544,0.5548,82908.0
1702987860000,0.5547,0.5549,0.5539,0.5541,88247.0
1702987920000,0.5541,0.5552,0.5538,0.5551,53631.0
1702987980000,0.5551,0.5555,0.5544,0.5548,49376.0
1702988040000,0.5549,0.5555,0.5541,0.5552,92523.0
1702988100000,0.5553,0.5557,0.5542,0.5543,118095.0
1702988160000,0.5544,0.555,0.5541,0.5549,53127.0
1702988220000,0.555,0.5553,0.5531,0.5534,94084.0
1702988280000,0.5532,0.554,0.5522,0.5526,168583.0
1702988340000,0.5525,0.5528,0.5512,0.5521,188587.0
1702988400000,0.552,0.552,0.5492,0.5492,306683.0
1702988460000,0.5493,0.5498,0.5482,0.5496,471280.0
1702988520000,0.5496,0.551,0.5492,0.5504,258000.0
1702988580000,0.5505,0.5519,0.5505,0.551,140108.0
1702988640000,0.5511,0.5513,0.5502,0.5504,74231.0
1702988700000,0.5505,0.5516,0.5504,0.5507,166887.0
1702988760000,0.5508,0.5511,0.5489,0.5489,100247.0
1702988820000,0.5489,0.549,0.5472,0.5473,197758.0
1702988880000,0.5474,0.5495,0.5473,0.5495,138255.0
1702988940000,0.5495,0.5503,0.5491,0.5499,130214.0
1702989000000,0.55,0.5507,0.5495,0.5506,171679.0
1702989060000,0.5506,0.5506,0.5483,0.5483,69317.0
1702989120000,0.5483,0.549,0.5467,0.5472,285879.0
1702989180000,0.5471,0.5471,0.5444,0.5453,340409.0
1702989240000,0.5454,0.5457,0.544,0.5455,228247.0
1702989300000,0.5454,0.5476,0.5448,0.5448,435588.0
1702989360000,0.5448,0.545,0.5408,0.5415,733439.0
1702989420000,0.5414,0.5428,0.5391,0.5423,1158702.0
1702989480000,0.5422,0.5431,0.5396,0.5401,356167.0
1702989540000,0.5402,0.5415,0.5397,0.5409,266552.0
1702989600000,0.5409,0.5416,0.5401,0.5413,188684.0
1702989660000,0.5412,0.5412,0.5375,0.5378,490654.0
1702989720000,0.5378,0.5393,0.5357,0.5377,751045.0
1702989780000,0.5378,0.5382,0.5343,0.5348,679125.0
1702989840000,0.5348,0.5364,0.534,0.5362,321587.0
1702989900000,0.5363,0.537,0.5347,0.5352,315915.0
1702989960000,0.5352,0.5378,0.5352,0.5374,203421.0
1702990020000,0.5374,0.5377,0.5353,0.5359,177343.0
1702990080000,0.5359,0.5369,0.5344,0.5349,285724.0
1702990140000,0.5348,0.5353,0.5322,0.5349,563634.0
1702990200000,0.5349,0.536,0.5341,0.5346,214593.0
1702990260000,0.5347,0.535,0.5331,0.5331,277267.0
1702990320000,0.533,0.5353,0.5307,0.5346,639396.0
1702990380000,0.5346,0.5354,0.5339,0.5341,187541.0
1702990440000,0.5341,0.5342,0.5327,0.533,109092.0
1702990500000,0.533,0.5362,0.5328,0.5357,254117.0
1702990560000,0.5357,0.5382,0.535,0.5379,277180.0
1702990620000,0.5379,0.5387,0.537,0.5383,330372.0
1702990680000,0.5383,0.5385,0.5367,0.5368,203195.0
1702990740000,0.537,0.5379,0.5369,0.5375,134458.0
1702990800000,0.5375,0.5392,0.5374,0.539,226174.0
1702990860000,0.539,0.5404,0.5386,0.5399,284011.0
1702990920000,0.54,0.5417,0.5395,0.5402,287684.0
1702990980000,0.5402,0.543,0.5402,0.5427,260349.0
1702991040000,0.5426,0.5429,0.5414,0.5415,229941.0
1702991100000,0.5414,0.543,0.5408,0.5417,207086.0
1702991160000,0.5418,0.5428,0.5392,0.5397,194449.0
1702991220000,0.5396,0.5406,0.5392,0.5395,89614.0
1702991280000,0.5395,0.5415,0.5388,0.541,173812.0
1702991340000,0.5408,0.5409,0.5391,0.5392,133368.0
1702991400000,0.5392,0.5412,0.5391,0.5399,158888.0
1702991460000,0.5399,0.5405,0.539,0.5391,102064.0
1702991520000,0.5391,0.5407,0.5391,0.5398,129900.0
1702991580000,0.5398,0.5403,0.5397,0.5401,41935.0
1702991640000,0.54,0.5402,0.5387,0.5392,126576.0
1702991700000,0.5393,0.5409,0.5388,0.5402,188034.0
1702991760000,0.5404,0.5413,0.5395,0.5406,210583.0
1702991820000,0.5406,0.542,0.5406,0.5419,112105.0
1702991880000,0.5419,0.5419,0.5401,0.5403,74764.0
1702991940000,0.5402,0.5402,0.5391,0.5399,85944.0
1702992000000,0.5399,0.54,0.5389,0.5392,99710.0
1702992060000,0.5393,0.5409,0.5388,0.5401,133310.0
1702992120000,0.5402,0.5414,0.5402,0.5408,135591.0
1702992180000,0.5409,0.5411,0.539,0.5391,89829.0
1702992240000,0.539,0.5399,0.538,0.5382,115768.0
1702992300000,0.5383,0.5401,0.5383,0.54,115304.0
1702992360000,0.54,0.54,0.5385,0.5389,55631.0
1702992420000,0.539,0.5409,0.539,0.5399,137617.0
1702992480000,0.5399,0.5413,0.5399,0.5413,80058.0
1702992540000,0.5413,0.5418,0.5408,0.5411,89880.0
1702992600000,0.5411,0.5421,0.5394,0.5397,140722.0
1702992660000,0.5399,0.5426,0.5399,0.5423,122225.0
1702992720000,0.5423,0.5427,0.5417,0.5417,47462.0
1702992780000,0.5417,0.5419,0.5401,0.5406,106795.0
1702992840000,0.5406,0.5416,0.5404,0.5414,51440.0
1702992900000,0.5415,0.5418,0.5408,0.5418,57165.0
1702992960000,0.5417,0.5434,0.5415,0.5423,114215.0
1702993020000,0.5423,0.5433,0.542,0.5427,150939.0
1702993080000,0.5427,0.543,0.541,0.5417,76485.0
1702993140000,0.5416,0.5424,0.5409,0.5411,91499.0
1702993200000,0.5411,0.5415,0.5405,0.5415,60781.0
1702993260000,0.5415,0.5417,0.5411,0.5412,26315.0
1702993320000,0.5411,0.5414,0.5405,0.5406,87644.0
1702993380000,0.5408,0.5409,0.5386,0.5392,131930.0
1702993440000,0.5393,0.5396,0.5378,0.5387,108373.0
1702993500000,0.5387,0.5388,0.5356,0.5357,302450.0
1702993560000,0.5356,0.5369,0.5349,0.5362,234004.0
1702993620000,0.5362,0.5362,0.5347,0.5354,180610.0
1702993680000,0.5354,0.5356,0.534,0.5341,147172.0
1702993740000,0.5341,0.5358,0.534,0.5354,208662.0
1702993800000,0.5354,0.5359,0.5339,0.5349,162819.0
1702993860000,0.535,0.5352,0.5332,0.5344,195707.0
1702993920000,0.5344,0.5347,0.5322,0.5328,191307.0
1702993980000,0.533,0.5338,0.532,0.5329,169579.0
1702994040000,0.5329,0.5346,0.5329,0.5346,150077.0
1702994100000,0.5346,0.5352,0.5327,0.5351,218880.0
1702994160000,0.535,0.5352,0.5332,0.5335,108977.0
1702994220000,0.5337,0.5345,0.5335,0.534,91311.0
1702994280000,0.5339,0.5342,0.5335,0.5341,96165.0
1702994340000,0.5341,0.5341,0.5326,0.5327,66786.0
1702994400000,0.5326,0.5346,0.5316,0.5338,244684.0
1702994460000,0.5337,0.5358,0.5334,0.5339,160377.0
1702994520000,0.5339,0.5356,0.5339,0.5346,75811.0
1702994580000,0.5346,0.5354,0.5338,0.5339,150800.0
1702994640000,0.5339,0.5344,0.5318,0.532,120101.0
1702994700000,0.532,0.5329,0.5302,0.5306,360535.0
1702994760000,0.5307,0.5318,0.5276,0.5293,1096557.0
1702994820000,0.5293,0.5295,0.5279,0.5288,338321.0
1702994880000,0.5287,0.5287,0.5261,0.5275,558560.0
1702994940000,0.5276,0.5302,0.5272,0.53,380405.0
1702995000000,0.5299,0.53,0.5282,0.5298,196008.0
1702995060000,0.5297,0.5297,0.5272,0.5284,245114.0
1702995120000,0.5283,0.5284,0.5262,0.527,322526.0
1702995180000,0.5271,0.5273,0.5232,0.5248,1350450.0
1702995240000,0.5248,0.5272,0.5231,0.5264,608521.0
1702995300000,0.5264,0.5286,0.5258,0.5277,442629.0
1702995360000,0.5277,0.5282,0.5258,0.526,415302.0
1702995420000,0.5261,0.5284,0.5258,0.5279,270929.0
1702995480000,0.5279,0.5303,0.5277,0.53,418723.0
1702995540000,0.53,0.5314,0.5293,0.5294,399016.0
1702995600000,0.5294,0.5315,0.5291,0.5307,182758.0
1702995660000,0.5308,0.5327,0.5308,0.5324,229890.0
1702995720000,0.5324,0.5324,0.5308,0.5316,273333.0
1702995780000,0.5315,0.5318,0.5303,0.5307,144959.0
1702995840000,0.5307,0.5315,0.5302,0.5305,98138.0
1702995900000,0.5304,0.5316,0.5304,0.531,94016.0
1702995960000,0.5309,0.5322,0.5306,0.532,126256.0
1702996020000,0.532,0.533,0.532,0.5324,102547.0
1702996080000,0.5324,0.5339,0.532,0.533,216248.0
1702996140000,0.5329,0.5338,0.5324,0.5328,102834.0
1702996200000,0.5328,0.5341,0.532,0.5322,156053.0
1702996260000,0.5321,0.533,0.5306,0.533,144427.0
1702996320000,0.533,0.534,0.5329,0.5337,119401.0
1702996380000,0.5337,0.5343,0.5327,0.5328,122583.0
1702996440000,0.5327,0.5341,0.5327,0.5333,81832.0
1702996500000,0.5334,0.5334,0.5321,0.5324,88902.0
1702996560000,0.5325,0.5335,0.532,0.532,113884.0
1702996620000,0.5322,0.5343,0.5322,0.534,93554.0
1702996680000,0.5339,0.5343,0.5331,0.5335,154877.0
1702996740000,0.5337,0.5339,0.5323,0.5323,73293.0
1702996800000,0.5322,0.5334,0.5318,0.5322,97119.0
1702996860000,0.5321,0.5324,0.5314,0.5323,66410.0
1702996920000,0.5322,0.5324,0.5308,0.5319,153774.0
1702996980000,0.5319,0.5329,0.5318,0.5325,57517.0
1702997040000,0.5324,0.5327,0.5309,0.5317,86355.0
1702997100000,0.5317,0.532,0.5297,0.5297,191847.0
1702997160000,0.5298,0.5322,0.5296,0.5303,134350.0
1702997220000,0.5302,0.5305,0.5281,0.5282,190297.0
1702997280000,0.5282,0.5285,0.5272,0.5278,327474.0
1702997340000,0.5277,0.5286,0.5271,0.5283,251075.0
1702997400000,0.5283,0.529,0.5262,0.5286,372006.0
1702997460000,0.5285,0.5285,0.5258,0.5265,325369.0
1702997520000,0.5266,0.5288,0.5244,0.5285,838610.0
1702997580000,0.5286,0.5299,0.528,0.529,261115.0
1702997640000,0.5288,0.5302,0.5282,0.5287,173953.0
1702997700000,0.5287,0.53,0.5275,0.53,164493.0
1702997760000,0.53,0.5311,0.5294,0.53,213932.0
1702997820000,0.53,0.5315,0.5299,0.5301,202021.0
1702997880000,0.5302,0.5302,0.529,0.5291,118467.0
1702997940000,0.529,0.5295,0.5277,0.528,195739.0
1702998000000,0.528,0.5302,0.5274,0.5275,226798.0
1702998060000,0.5276,0.5289,0.5255,0.5257,285409.0
1702998120000,0.5259,0.5269,0.5251,0.5267,364780.0
1702998180000,0.5265,0.5304,0.5265,0.5302,290594.0
1702998240000,0.5303,0.5323,0.53,0.5322,164621.0
1702998300000,0.5321,0.5351,0.5316,0.5351,564687.0
1702998360000,0.5351,0.5352,0.533,0.5335,183282.0
1702998420000,0.5335,0.5349,0.5324,0.5346,209313.0
1702998480000,0.5345,0.535,0.5331,0.5332,130970.0
1702998540000,0.5331,0.5345,0.5328,0.5333,129588.0
1702998600000,0.5334,0.5347,0.5329,0.534,197536.0
1702998660000,0.534,0.5342,0.5328,0.5336,182844.0
1702998720000,0.5336,0.5348,0.5335,0.5338,178139.0
1702998780000,0.5339,0.5348,0.5326,0.5327,189385.0
1702998840000,0.5327,0.533,0.5316,0.5322,189213.0
1702998900000,0.5324,0.5326,0.5294,0.5302,303594.0
1702998960000,0.5303,0.5318,0.5302,0.5317,164825.0
1702999020000,0.5318,0.5339,0.531,0.532,212415.0
1702999080000,0.5322,0.5324,0.5311,0.5314,82814.0
1702999140000,0.5315,0.5327,0.5311,0.532,94095.0
1702999200000,0.5321,0.5341,0.5319,0.5333,202145.0
1702999260000,0.5332,0.5335,0.5315,0.5318,113336.0
1702999320000,0.5316,0.5326,0.5314,0.5323,85319.0
1702999380000,0.5323,0.5324,0.5314,0.5316,82461.0
1702999440000,0.5316,0.5319,0.5314,0.5318,26520.0
1702999500000,0.5317,0.533,0.5311,0.5323,136728.0
1702999560000,0.5324,0.5335,0.532,0.5334,62348.0
1702999620000,0.5333,0.5341,0.533,0.5338,195385.0
1702999680000,0.5338,0.5355,0.5337,0.535,190947.0
1702999740000,0.535,0.5378,0.5348,0.5366,509233.0
1702999800000,0.5366,0.5371,0.5341,0.5349,322185.0
1702999860000,0.5348,0.5355,0.5335,0.5347,248997.0
1702999920000,0.5347,0.5347,0.5325,0.5336,344877.0
1702999980000,0.5335,0.534,0.5324,0.5329,155885.0
1703000040000,0.5332,0.5336,0.5327,0.5336,120817.0
1703000100000,0.5335,0.5338,0.5319,0.5323,126475.0
1703000160000,0.5323,0.533,0.531,0.5314,134271.0
1703000220000,0.5314,0.5319,0.5305,0.5314,127804.0
1703000280000,0.5315,0.5325,0.5311,0.5325,68184.0
1703000340000,0.5325,0.5326,0.531,0.5318,94246.0
1703000400000,0.5317,0.5317,0.53,0.5302,137542.0
1703000460000,0.5303,0.5307,0.5295,0.53,182962.0
1703000520000,0.53,0.531,0.53,0.5305,49720.0
1703000580000,0.5305,0.5313,0.5301,0.5303,77284.0
1703000640000,0.5303,0.5308,0.5295,0.5305,395144.0
1703000700000,0.5305,0.5305,0.528,0.5282,283950.0
1703000760000,0.5283,0.5288,0.5273,0.5276,126672.0
1703000820000,0.5277,0.5286,0.5276,0.5283,164447.0
1703000880000,0.5282,0.5283,0.5263,0.5264,200424.0
1703000940000,0.5264,0.5274,0.5258,0.5273,155150.0
1703001000000,0.5273,0.5276,0.5265,0.5273,137817.0
1703001060000,0.5272,0.5282,0.5266,0.5271,173351.0
1703001120000,0.5271,0.5291,0.5271,0.5277,181349.0
1703001180000,0.5278,0.5286,0.5265,0.5271,112115.0
1703001240000,0.527,0.528,0.5266,0.5272,93356.0
1703001300000,0.5272,0.5273,0.5265,0.5273,127112.0
1703001360000,0.5272,0.5272,0.526,0.5265,97409.0
1703001420000,0.5266,0.5276,0.5266,0.5276,88139.0
1703001480000,0.5275,0.5289,0.5272,0.5287,150326.0
1703001540000,0.5286,0.5297,0.5284,0.5287,108058.0
1703001600000,0.5286,0.5298,0.5283,0.5296,191928.0
1703001660000,0.5296,0.5299,0.5276,0.5278,189195.0
1703001720000,0.5277,0.5304,0.5277,0.5304,163107.0
1703001780000,0.5304,0.531,0.5294,0.5302,200163.0
1703001840000,0.5301,0.532,0.53,0.5313,190337.0
1703001900000,0.5313,0.5315,0.5297,0.5299,167056.0
1703001960000,0.5298,0.53,0.5292,0.5293,62586.0
1703002020000,0.5293,0.5301,0.529,0.529,93093.0
1703002080000,0.529,0.5311,0.5286,0.5311,173039.0
1703002140000,0.5311,0.532,0.531,0.5313,86379.0
1703002200000,0.5312,0.532,0.5309,0.5312,125100.0
1703002260000,0.5312,0.5327,0.5311,0.5327,98410.0
1703002320000,0.5327,0.5342,0.5327,0.5336,210593.0
1703002380000,0.5337,0.5344,0.5326,0.5329,204818.0
1703002440000,0.5328,0.5332,0.5324,0.5329,80826.0
1703002500000,0.5329,0.5329,0.5311,0.532,194389.0
1703002560000,0.5319,0.5325,0.5313,0.5318,65371.0
1703002620000,0.5318,0.5318,0.5309,0.5312,41804.0
1703002680000,0.5312,0.5323,0.5311,0.5321,51875.0
1703002740000,0.5319,0.5326,0.5315,0.532,70590.0
1703002800000,0.5321,0.5321,0.53,0.5301,83118.0
1703002860000,0.53,0.5319,0.53,0.5316,70853.0
1703002920000,0.5316,0.5326,0.5314,0.5323,76428.0
1703002980000,0.5323,0.5323,0.5302,0.5302,57701.0
1703003040000,0.5302,0.5318,0.5302,0.5315,94802.0
1703003100000,0.5315,0.5329,0.5312,0.5328,130182.0
1703003160000,0.5328,0.5332,0.5324,0.533,69615.0
1703003220000,0.5331,0.5336,0.5326,0.5334,112249.0
1703003280000,0.5333,0.5333,0.5299,0.5301,223842.0
1703003340000,0.5301,0.5314,0.5297,0.531,92312.0
1703003400000,0.5309,0.531,0.5298,0.5309,145274.0
1703003460000,0.5309,0.5323,0.5305,0.5309,75173.0
1703003520000,0.5307,0.5317,0.5293,0.5317,135602.0
1703003580000,0.5318,0.5323,0.5311,0.5314,122980.0
1703003640000,0.5311,0.5322,0.5308,0.5312,61402.0
1703003700000,0.5311,0.5322,0.531,0.5316,110456.0
1703003760000,0.5315,0.5315,0.5305,0.5308,79413.0
1703003820000,0.5309,0.532,0.5307,0.5312,98593.0
1703003880000,0.531,0.532,0.5307,0.532,58315.0
1703003940000,0.5319,0.5322,0.5309,0.5317,60828.0
1703004000000,0.5317,0.5319,0.5307,0.531,78107.0
1703004060000,0.5309,0.5323,0.5307,0.532,54630.0
1703004120000,0.5321,0.5321,0.531,0.5311,79975.0
1703004180000,0.5311,0.533,0.5311,0.5327,98778.0
1703004240000,0.5326,0.5329,0.5314,0.5314,45878.0
1703004300000,0.5315,0.5317,0.5306,0.5308,99671.0
1703004360000,0.5307,0.5308,0.5294,0.5298,160726.0
1703004420000,0.5297,0.5306,0.5293,0.5293,75926.0
1703004480000,0.5293,0.5297,0.5289,0.5291,104631.0
1703004540000,0.5291,0.5297,0.5283,0.5295,136736.0
1703004600000,0.5295,0.5308,0.5295,0.5307,122697.0
1703004660000,0.5307,0.5321,0.5307,0.5318,108659.0
1703004720000,0.5317,0.5317,0.5289,0.53,176304.0
1703004780000,0.5298,0.5307,0.5296,0.5304,157138.0
1703004840000,0.5304,0.5307,0.5297,0.53,69972.0
1703004900000,0.53,0.53,0.5292,0.5299,75287.0
1703004960000,0.5298,0.5298,0.5286,0.5287,85503.0
1703005020000,0.5286,0.5289,0.5272,0.5274,186008.0
1703005080000,0.5275,0.5293,0.5273,0.5289,173436.0
1703005140000,0.529,0.5305,0.529,0.5305,98638.0
1703005200000,0.5305,0.5317,0.5302,0.5317,171500.0
1703005260000,0.5316,0.5316,0.5293,0.5302,174289.0
1703005320000,0.5301,0.5311,0.5294,0.5296,95669.0
1703005380000,0.5296,0.5312,0.5287,0.5312,133284.0
1703005440000,0.5311,0.5319,0.5304,0.5318,152216.0
1703005500000,0.5317,0.5321,0.5304,0.5308,366555.0
1703005560000,0.5307,0.5328,0.5304,0.5317,236231.0
1703005620000,0.5318,0.5332,0.5289,0.5295,499239.0
1703005680000,0.5294,0.5329,0.529,0.5302,787811.0
1703005740000,0.5303,0.5318,0.5299,0.5316,209881.0
1703005800000,0.5316,0.5343,0.5278,0.5288,1064703.0
1703005860000,0.5287,0.5305,0.5274,0.5276,417554.0
1703005920000,0.5276,0.5297,0.5271,0.5295,370741.0
1703005980000,0.5295,0.5315,0.5293,0.5301,252719.0
1703006040000,0.5301,0.5306,0.5285,0.5287,348634.0
1703006100000,0.5287,0.5288,0.5255,0.5261,451179.0
1703006160000,0.5261,0.5283,0.5252,0.5281,535255.0
1703006220000,0.5281,0.5295,0.5268,0.5277,346756.0
1703006280000,0.5278,0.53,0.5273,0.5278,205488.0
1703006340000,0.5277,0.5293,0.5277,0.529,174302.0
1703006400000,0.529,0.5297,0.5257,0.5258,306459.0
1703006460000,0.5259,0.5269,0.5231,0.5268,590844.0
1703006520000,0.5268,0.5275,0.526,0.5272,334687.0
1703006580000,0.5272,0.5272,0.5247,0.5256,171659.0
1703006640000,0.5255,0.5267,0.5215,0.522,719064.0
1703006700000,0.5221,0.5242,0.5183,0.5198,1871637.0
1703006760000,0.5198,0.522,0.5191,0.5202,888173.0
1703006820000,0.5202,0.5221,0.5187,0.522,449080.0
1703006880000,0.522,0.5241,0.5216,0.5241,390385.0
1703006940000,0.5242,0.5271,0.5242,0.5264,486777.0
1703007000000,0.5265,0.5295,0.5259,0.527,524884.0
1703007060000,0.5269,0.5269,0.524,0.5258,454833.0
1703007120000,0.5257,0.5269,0.5225,0.5226,280435.0
1703007180000,0.5225,0.5244,0.522,0.5235,259126.0
1703007240000,0.5237,0.5267,0.5233,0.5263,226503.0
1703007300000,0.5263,0.5273,0.5252,0.5262,187160.0
1703007360000,0.526,0.5262,0.5246,0.5255,281082.0
1703007420000,0.5254,0.5287,0.5254,0.5275,307206.0
1703007480000,0.5274,0.5295,0.5272,0.5274,243633.0
1703007540000,0.5274,0.5284,0.5268,0.5269,154758.0
1703007600000,0.5271,0.5272,0.524,0.5242,160154.0
1703007660000,0.5242,0.5251,0.5238,0.5238,239749.0
1703007720000,0.5238,0.5254,0.5232,0.5252,187264.0
1703007780000,0.5253,0.5266,0.5242,0.5242,136219.0
1703007840000,0.5243,0.5255,0.5243,0.5246,92325.0
1703007900000,0.5247,0.5247,0.523,0.5236,289090.0
1703007960000,0.5235,0.5241,0.5226,0.5232,158045.0
1703008020000,0.5232,0.5238,0.5227,0.5238,107073.0
1703008080000,0.5237,0.5253,0.5233,0.5233,188771.0
1703008140000,0.5233,0.5235,0.5223,0.5223,131130.0
1703008200000,0.5222,0.5227,0.5209,0.5211,290300.0
1703008260000,0.5212,0.5214,0.5163,0.5172,1135453.0
1703008320000,0.5172,0.5187,0.5166,0.5182,229264.0
1703008380000,0.5182,0.519,0.5178,0.5187,200564.0
1703008440000,0.5186,0.5198,0.5182,0.5196,209443.0
1703008500000,0.5195,0.5201,0.5174,0.5191,288823.0
1703008560000,0.5192,0.5192,0.5132,0.5149,675721.0
1703008620000,0.5149,0.5162,0.5132,0.5162,773273.0
1703008680000,0.5161,0.5174,0.5156,0.5173,298027.0
1703008740000,0.5173,0.5174,0.5162,0.5166,196721.0
1703008800000,0.5166,0.5181,0.5153,0.5155,327560.0
1703008860000,0.5155,0.5172,0.5134,0.5163,815768.0
1703008920000,0.5163,0.517,0.5149,0.5166,269369.0
1703008980000,0.5166,0.5167,0.5156,0.5161,164610.0
1703009040000,0.5162,0.5169,0.5158,0.5163,174553.0
1703009100000,0.5164,0.5169,0.516,0.5162,225911.0
1703009160000,0.5161,0.5169,0.516,0.5164,159602.0
1703009220000,0.5164,0.5172,0.5164,0.5167,200414.0
1703009280000,0.5168,0.5171,0.5152,0.5159,251980.0
1703009340000,0.516,0.517,0.515,0.515,163206.0
1703009400000,0.5151,0.5151,0.512,0.5141,778851.0
1703009460000,0.5141,0.515,0.5136,0.5144,226736.0
1703009520000,0.5142,0.5157,0.5134,0.5139,312945.0
1703009580000,0.514,0.5159,0.514,0.5153,177056.0
1703009640000,0.5154,0.5175,0.5149,0.5169,278365.0
1703009700000,0.517,0.5185,0.5158,0.5183,224272.0
1703009760000,0.5182,0.5197,0.5171,0.5181,359902.0
1703009820000,0.5181,0.5204,0.518,0.5198,189888.0
1703009880000,0.5199,0.5213,0.519,0.5208,248103.0
1703009940000,0.5209,0.5217,0.5202,0.5214,171912.0
1703010000000,0.5214,0.5221,0.5206,0.5215,164231.0
1703010060000,0.5215,0.522,0.5203,0.521,240237.0
1703010120000,0.521,0.5225,0.5209,0.521,243645.0
1703010180000,0.5209,0.5221,0.5204,0.5204,189555.0
1703010240000,0.5204,0.5218,0.5203,0.5215,153531.0
1703010300000,0.5217,0.5219,0.5211,0.5211,111208.0
1703010360000,0.521,0.5213,0.5193,0.52,230765.0
1703010420000,0.5199,0.52,0.5187,0.5197,71265.0
1703010480000,0.5196,0.5206,0.5195,0.5202,80976.0
1703010540000,0.5202,0.521,0.5197,0.5209,85882.0
1703010600000,0.5208,0.5226,0.5206,0.5222,214579.0
1703010660000,0.5221,0.5232,0.5221,0.5223,87650.0
1703010720000,0.5224,0.5226,0.52,0.5201,111941.0
1703010780000,0.5201,0.5207,0.5197,0.5203,98645.0
1703010840000,0.5202,0.5203,0.5193,0.52,52074.0
1703010900000,0.52,0.5205,0.5196,0.5197,130321.0
1703010960000,0.5196,0.5207,0.5192,0.52,98535.0
1703011020000,0.5201,0.521,0.5197,0.521,66745.0
1703011080000,0.5209,0.5228,0.5207,0.5208,204104.0
1703011140000,0.5208,0.5223,0.5208,0.5218,48905.0
1703011200000,0.5218,0.5224,0.5218,0.5222,67668.0
1703011260000,0.5222,0.5238,0.5222,0.5229,93666.0
1703011320000,0.5229,0.5235,0.522,0.5232,93642.0
1703011380000,0.5232,0.5238,0.5228,0.5228,88695.0
1703011440000,0.5229,0.5235,0.5227,0.5234,55825.0
1703011500000,0.5235,0.5245,0.5223,0.5244,122827.0
1703011560000,0.5244,0.5249,0.5239,0.5243,114117.0
1703011620000,0.5242,0.5253,0.5236,0.5248,219851.0
1703011680000,0.5247,0.5253,0.5243,0.5247,72309.0
1703011740000,0.5247,0.5255,0.5242,0.5249,136668.0
1703011800000,0.5248,0.5254,0.5247,0.5248,85659.0
1703011860000,0.5247,0.525,0.5243,0.525,149140.0
1703011920000,0.525,0.5256,0.5247,0.5254,88913.0
1703011980000,0.5253,0.5257,0.5251,0.5251,79154.0
1703012040000,0.525,0.5254,0.5248,0.5253,104538.0
1703012100000,0.5252,0.5255,0.5247,0.525,48198.0
1703012160000,0.525,0.5252,0.5245,0.5252,62037.0
1703012220000,0.5251,0.5272,0.5251,0.5264,649804.0
1703012280000,0.5265,0.5278,0.5259,0.5275,209804.0
1703012340000,0.5275,0.5275,0.5265,0.5265,95552.0
1703012400000,0.5265,0.5284,0.526,0.5282,402731.0
1703012460000,0.5282,0.5282,0.527,0.5272,86166.0
1703012520000,0.5273,0.5287,0.5273,0.5286,75501.0
1703012580000,0.5286,0.5293,0.5276,0.5291,96661.0
1703012640000,0.5291,0.5306,0.5288,0.5303,169740.0
1703012700000,0.5304,0.5309,0.5288,0.529,205359.0
1703012760000,0.5291,0.5299,0.529,0.5297,95086.0
1703012820000,0.5297,0.5297,0.5287,0.5289,62437.0
1703012880000,0.5289,0.5289,0.5282,0.5288,120829.0
1703012940000,0.5288,0.5309,0.5288,0.5304,153205.0
1703013000000,0.5306,0.5316,0.5301,0.5311,270482.0
1703013060000,0.5311,0.532,0.5305,0.5318,120472.0
1703013120000,0.5317,0.5321,0.5312,0.5319,135835.0
1703013180000,0.5318,0.532,0.531,0.531,78042.0
1703013240000,0.5309,0.5311,0.5299,0.5304,100728.0
1703013300000,0.5304,0.5315,0.5301,0.5309,93232.0
1703013360000,0.5311,0.5314,0.5301,0.5314,40513.0
1703013420000,0.5313,0.5323,0.5312,0.5321,50435.0
1703013480000,0.5322,0.533,0.5321,0.5322,118782.0
1703013540000,0.5321,0.5339,0.5319,0.5337,157120.0
1703013600000,0.5338,0.534,0.5327,0.5334,125272.0
1703013660000,0.5333,0.5338,0.5321,0.5328,75403.0
1703013720000,0.5328,0.5329,0.531,0.5325,137125.0
1703013780000,0.5325,0.5325,0.5315,0.5322,78331.0
1703013840000,0.5322,0.5324,0.5311,0.5315,77015.0
1703013900000,0.5316,0.532,0.531,0.5312,108504.0
1703013960000,0.5314,0.5328,0.5314,0.5327,77300.0
1703014020000,0.5327,0.5331,0.5325,0.5328,54281.0
1703014080000,0.5329,0.5338,0.5327,0.5328,111124.0
1703014140000,0.5329,0.5333,0.5326,0.5331,42426.0
1703014200000,0.5332,0.534,0.533,0.5334,96168.0
1703014260000,0.5334,0.5338,0.533,0.5332,43222.0
1703014320000,0.5332,0.5345,0.5331,0.5344,138346.0
1703014380000,0.5344,0.5372,0.5344,0.5371,263884.0
1703014440000,0.5372,0.5399,0.5363,0.5391,585914.0
1703014500000,0.5389,0.5395,0.5362,0.5362,417395.0
1703014560000,0.5362,0.5372,0.5351,0.5364,156207.0
1703014620000,0.5363,0.5369,0.5357,0.5359,103894.0
1703014680000,0.5357,0.5374,0.5355,0.5365,85489.0
1703014740000,0.5365,0.5375,0.536,0.5369,84342.0
1703014800000,0.5368,0.5376,0.5366,0.5366,64938.0
1703014860000,0.5367,0.537,0.5357,0.5357,104964.0
1703014920000,0.5356,0.5357,0.5348,0.5352,99655.0
1703014980000,0.5352,0.5354,0.5341,0.5346,72554.0
1703015040000,0.5345,0.5349,0.5343,0.5347,64167.0
1703015100000,0.5347,0.535,0.5325,0.5332,121036.0
1703015160000,0.5331,0.5354,0.5328,0.5353,128662.0
1703015220000,0.5352,0.5352,0.5336,0.5336,103659.0
1703015280000,0.5336,0.5337,0.5327,0.5329,117320.0
1703015340000,0.5329,0.5337,0.5327,0.5337,62862.0
1703015400000,0.5337,0.5346,0.5335,0.5338,62021.0
1703015460000,0.5338,0.5346,0.5334,0.5346,90567.0
1703015520000,0.5346,0.5352,0.5338,0.5339,132608.0
1703015580000,0.534,0.5363,0.534,0.5363,77016.0
1703015640000,0.5361,0.5364,0.5353,0.5355,102839.0
1703015700000,0.5356,0.5367,0.5354,0.5363,105872.0
1703015760000,0.5362,0.5375,0.5358,0.5367,109027.0
1703015820000,0.5367,0.5375,0.5361,0.5363,51376.0
1703015880000,0.5364,0.5386,0.5364,0.5386,95492.0
1703015940000,0.5386,0.5399,0.5381,0.5383,244781.0
1703016000000,0.5384,0.5402,0.5372,0.5401,653961.0
1703016060000,0.5401,0.5412,0.5389,0.5389,307794.0
1703016120000,0.5389,0.5417,0.5389,0.5417,219760.0
1703016180000,0.5416,0.5435,0.5411,0.5433,325786.0
1703016240000,0.5432,0.5446,0.5424,0.5426,290343.0
1703016300000,0.5426,0.5427,0.5401,0.5405,357026.0
1703016360000,0.5406,0.5426,0.5397,0.542,364358.0
1703016420000,0.542,0.5425,0.5412,0.5417,117339.0
1703016480000,0.5417,0.5419,0.5408,0.5409,176359.0
1703016540000,0.5408,0.5414,0.5403,0.5411,83412.0
1703016600000,0.5411,0.5417,0.5405,0.5411,109951.0
1703016660000,0.5412,0.5427,0.5412,0.5421,107754.0
1703016720000,0.5421,0.5427,0.5414,0.5419,71951.0
1703016780000,0.5419,0.5427,0.5407,0.5408,184707.0
1703016840000,0.541,0.5415,0.5407,0.5408,51251.0
1703016900000,0.5409,0.5438,0.5407,0.5436,177018.0
1703016960000,0.5437,0.5443,0.5425,0.5431,115875.0
1703017020000,0.5429,0.5436,0.5426,0.5433,98036.0
1703017080000,0.5432,0.5432,0.5419,0.542,99074.0
1703017140000,0.5419,0.542,0.5405,0.5408,118709.0
1703017200000,0.5408,0.5422,0.5403,0.5421,100894.0
1703017260000,0.542,0.5425,0.5405,0.5405,93715.0
1703017320000,0.5406,0.5411,0.54,0.5403,120424.0
1703017380000,0.5403,0.5419,0.5403,0.5405,122449.0
1703017440000,0.5406,0.5415,0.5406,0.541,53824.0
1703017500000,0.5408,0.5411,0.5396,0.5408,175510.0
1703017560000,0.5408,0.5413,0.5404,0.5407,95723.0
1703017620000,0.5408,0.541,0.5405,0.5408,47826.0
1703017680000,0.5409,0.5412,0.5393,0.5407,198735.0
1703017740000,0.5406,0.541,0.54,0.5405,66954.0
1703017800000,0.5404,0.541,0.5392,0.5393,205705.0
1703017860000,0.5394,0.54,0.5383,0.5383,93142.0
1703017920000,0.5384,0.5384,0.5371,0.5376,165982.0
1703017980000,0.5375,0.5387,0.5373,0.538,124053.0
1703018040000,0.5383,0.5403,0.538,0.5397,170747.0
1703018100000,0.5397,0.5397,0.5377,0.538,284465.0
1703018160000,0.538,0.5392,0.5377,0.5389,173811.0
1703018220000,0.5389,0.5402,0.5382,0.5384,306308.0
1703018280000,0.5384,0.539,0.538,0.5381,104500.0
1703018340000,0.5381,0.5381,0.5372,0.5375,96285.0
1703018400000,0.5374,0.5374,0.5356,0.536,192636.0
1703018460000,0.536,0.5374,0.5358,0.5366,185682.0
1703018520000,0.5367,0.539,0.5367,0.5389,139614.0
1703018580000,0.539,0.5405,0.539,0.5402,202360.0
1703018640000,0.5402,0.5411,0.539,0.5393,174197.0
1703018700000,0.5393,0.5393,0.5383,0.5387,83460.0
1703018760000,0.5386,0.5405,0.5381,0.5403,111531.0
1703018820000,0.5403,0.5417,0.5393,0.5398,162090.0
1703018880000,0.5398,0.5401,0.5384,0.5392,249412.0
1703018940000,0.5393,0.5407,0.5392,0.5392,78631.0
1703019000000,0.5393,0.5401,0.5389,0.5389,66546.0
1703019060000,0.539,0.5394,0.5379,0.5384,88484.0
1703019120000,0.5385,0.5389,0.5375,0.5377,95595.0
1703019180000,0.5376,0.5377,0.5356,0.536,137150.0
1703019240000,0.5361,0.5364,0.5351,0.5358,113546.0
1703019300000,0.5357,0.5361,0.5348,0.5359,184560.0
1703019360000,0.536,0.5372,0.5357,0.5372,90937.0
1703019420000,0.5371,0.5372,0.5359,0.5362,103671.0
1703019480000,0.5361,0.5368,0.5357,0.5362,110617.0
1703019540000,0.5362,0.5365,0.5353,0.5353,63818.0
1703019600000,0.5354,0.5385,0.5352,0.5378,355521.0
1703019660000,0.5377,0.5404,0.5376,0.5403,156561.0
1703019720000,0.5404,0.5427,0.5399,0.5421,418953.0
1703019780000,0.5422,0.5441,0.5419,0.5433,209377.0
1703019840000,0.5434,0.5435,0.5418,0.5418,117945.0
1703019900000,0.5417,0.5423,0.5414,0.5419,123235.0
1703019960000,0.5419,0.5434,0.5417,0.542,115216.0
1703020020000,0.542,0.5442,0.542,0.5438,219480.0
1703020080000,0.5438,0.5438,0.5415,0.5415,227941.0
1703020140000,0.5414,0.5427,0.5409,0.5417,201475.0
1703020200000,0.5417,0.5434,0.5416,0.5419,111358.0
1703020260000,0.5419,0.5428,0.5416,0.5416,70723.0
1703020320000,0.5415,0.5466,0.5415,0.5444,495147.0
1703020380000,0.5444,0.5449,0.5439,0.5447,118935.0
1703020440000,0.5447,0.5448,0.5431,0.5432,81826.0
1703020500000,0.5432,0.5459,0.5429,0.5449,114590.0
1703020560000,0.545,0.5455,0.5429,0.5429,176344.0
1703020620000,0.543,0.5447,0.543,0.5437,108614.0
1703020680000,0.5436,0.5464,0.5435,0.546,114213.0
1703020740000,0.546,0.5479,0.5458,0.5464,169723.0
1703020800000,0.5464,0.5489,0.5463,0.548,269870.0
1703020860000,0.5479,0.5482,0.5469,0.5471,107050.0
1703020920000,0.547,0.5488,0.547,0.5472,131254.0
1703020980000,0.5471,0.5486,0.5467,0.5486,270077.0
1703021040000,0.5487,0.5514,0.5484,0.5508,571970.0
1703021100000,0.5507,0.552,0.5498,0.5507,357774.0
1703021160000,0.5506,0.5525,0.5497,0.552,314083.0
1703021220000,0.5521,0.5521,0.5504,0.5504,188073.0
1703021280000,0.5504,0.553,0.5503,0.5511,237671.0
1703021340000,0.5511,0.552,0.5503,0.5506,183367.0
1703021400000,0.5507,0.5543,0.5503,0.5531,376796.0
1703021460000,0.5531,0.5547,0.5528,0.5537,257252.0
1703021520000,0.5537,0.555,0.553,0.5534,199193.0
1703021580000,0.5535,0.5549,0.553,0.5549,159755.0
1703021640000,0.5549,0.5551,0.554,0.5544,119720.0
1703021700000,0.5544,0.5558,0.5543,0.555,240203.0
1703021760000,0.5551,0.558,0.5536,0.557,465460.0
1703021820000,0.557,0.5571,0.5553,0.5554,183660.0
1703021880000,0.5554,0.5555,0.5539,0.555,199320.0
1703021940000,0.555,0.556,0.5514,0.5514,659993.0
1703022000000,0.5515,0.5528,0.5508,0.552,249998.0
1703022060000,0.552,0.5531,0.5519,0.553,108871.0
1703022120000,0.553,0.5543,0.5522,0.5533,144316.0
1703022180000,0.5532,0.5548,0.5526,0.5531,183324.0
1703022240000,0.5532,0.5538,0.5518,0.552,112480.0
1703022300000,0.5519,0.5554,0.5518,0.5552,326995.0
1703022360000,0.5553,0.5556,0.5545,0.5552,123475.0
1703022420000,0.5552,0.5554,0.5534,0.5546,104974.0
1703022480000,0.5546,0.5583,0.5544,0.5564,546477.0
1703022540000,0.5564,0.5622,0.5564,0.5614,1450536.0
1703022600000,0.5614,0.5623,0.5596,0.5615,781766.0
1703022660000,0.5615,0.5617,0.559,0.5604,284114.0
1703022720000,0.5604,0.5647,0.5603,0.5609,785764.0
1703022780000,0.5609,0.5622,0.5595,0.5598,274534.0
1703022840000,0.5598,0.561,0.5592,0.5602,148910.0
1703022900000,0.5603,0.5609,0.559,0.5594,132568.0
1703022960000,0.5593,0.5603,0.5558,0.5578,748695.0
1703023020000,0.5578,0.5595,0.5561,0.5585,599717.0
1703023080000,0.5584,0.5588,0.5575,0.5576,106262.0
1703023140000,0.5576,0.5584,0.5559,0.5568,196355.0
1703023200000,0.5567,0.5613,0.5557,0.56,919150.0
1703023260000,0.56,0.561,0.558,0.5587,212061.0
1703023320000,0.5587,0.5592,0.5578,0.5586,112590.0
1703023380000,0.5586,0.5589,0.5575,0.5575,80702.0
1703023440000,0.5575,0.5577,0.5568,0.5571,97594.0
1703023500000,0.5572,0.5586,0.5563,0.5579,129192.0
1703023560000,0.5579,0.5581,0.5556,0.5556,182726.0
1703023620000,0.5558,0.5583,0.5557,0.5582,155268.0
1703023680000,0.5581,0.5592,0.5564,0.557,364181.0
1703023740000,0.5571,0.5575,0.5565,0.5568,75536.0
1703023800000,0.5567,0.557,0.554,0.5546,386563.0
1703023860000,0.5546,0.5553,0.5538,0.5541,202739.0
1703023920000,0.5541,0.5546,0.5538,0.554,113488.0
1703023980000,0.5541,0.5554,0.554,0.5554,188409.0
1703024040000,0.5554,0.5559,0.5544,0.5548,152386.0
1703024100000,0.5546,0.5556,0.5538,0.5547,246816.0
1703024160000,0.5549,0.5554,0.5542,0.5546,76324.0
1703024220000,0.5546,0.5562,0.5546,0.556,67839.0
1703024280000,0.556,0.5561,0.5519,0.5539,278581.0
1703024340000,0.5539,0.5544,0.553,0.5541,139710.0
1703024400000,0.554,0.5549,0.5539,0.5542,145153.0
1703024460000,0.5542,0.5545,0.5524,0.5543,297659.0
1703024520000,0.554,0.5543,0.5518,0.5519,156062.0
1703024580000,0.552,0.5524,0.5489,0.5507,781647.0
1703024640000,0.5507,0.5517,0.5499,0.5508,321053.0
1703024700000,0.5508,0.5515,0.5497,0.5511,183122.0
1703024760000,0.5512,0.5526,0.5512,0.5521,140540.0
1703024820000,0.5521,0.5546,0.5521,0.5546,137424.0
1703024880000,0.5545,0.5575,0.5539,0.5555,465174.0
1703024940000,0.5555,0.5556,0.5529,0.5529,162746.0
1703025000000,0.5529,0.5568,0.5527,0.5562,356557.0
1703025060000,0.5563,0.5585,0.5563,0.5568,298815.0
1703025120000,0.5568,0.5577,0.5563,0.5563,114736.0
1703025180000,0.5563,0.5565,0.5543,0.5543,101791.0
1703025240000,0.5543,0.5558,0.5542,0.5556,165959.0
1703025300000,0.5558,0.5565,0.5543,0.5544,162130.0
1703025360000,0.5543,0.5547,0.5534,0.5535,96419.0
1703025420000,0.5534,0.5538,0.5526,0.5536,71945.0
1703025480000,0.5537,0.554,0.5522,0.5524,85921.0
1703025540000,0.5525,0.5534,0.5515,0.5532,211405.0
1703025600000,0.5531,0.5533,0.5524,0.5524,36240.0
1703025660000,0.5524,0.5528,0.552,0.552,56205.0
1703025720000,0.5521,0.5526,0.5512,0.5525,97734.0
1703025780000,0.5526,0.5534,0.5526,0.5532,92694.0
1703025840000,0.5532,0.5533,0.5527,0.5531,36300.0
1703025900000,0.553,0.5531,0.5524,0.5529,86815.0
1703025960000,0.5529,0.5529,0.5506,0.5506,110362.0
1703026020000,0.5506,0.5513,0.5506,0.5513,16957.0
1703026080000,0.5513,0.5516,0.5513,0.5514,45234.0
1703026140000,0.5515,0.5517,0.5505,0.5506,39312.0
1703026200000,0.5506,0.5509,0.549,0.5496,205723.0
1703026260000,0.5496,0.5499,0.5496,0.5499,51603.0
1703026320000,0.5499,0.5509,0.5498,0.5508,58681.0
1703026380000,0.5509,0.5554,0.5509,0.5552,149167.0
1703026440000,0.5551,0.5558,0.5538,0.5538,219507.0
1703026500000,0.5539,0.554,0.5525,0.5528,77455.0
1703026560000,0.5528,0.5528,0.5518,0.5519,48763.0
1703026620000,0.5518,0.5535,0.5516,0.5534,89174.0
1703026680000,0.5535,0.5545,0.5526,0.553,132153.0
1703026740000,0.553,0.5531,0.5524,0.5524,68582.0
1703026800000,0.5523,0.555,0.5516,0.5537,242462.0
1703026860000,0.5538,0.5539,0.5517,0.5517,130417.0
1703026920000,0.5518,0.5535,0.5512,0.553,143361.0
1703026980000,0.5531,0.5543,0.553,0.5542,115302.0
1703027040000,0.5542,0.5556,0.5542,0.5553,99920.0
1703027100000,0.5554,0.5582,0.5548,0.5578,649723.0
1703027160000,0.5578,0.5589,0.5568,0.5588,238111.0
1703027220000,0.5587,0.5589,0.5581,0.5584,121136.0
1703027280000,0.5584,0.5584,0.5554,0.5557,249387.0
1703027340000,0.5557,0.5562,0.5553,0.5559,95096.0
1703027400000,0.5559,0.5575,0.554,0.5563,610643.0
1703027460000,0.5563,0.5566,0.5523,0.5527,328260.0
1703027520000,0.5527,0.5531,0.5512,0.5513,215007.0
1703027580000,0.5514,0.5524,0.5508,0.5519,144991.0
1703027640000,0.5519,0.5524,0.5489,0.5493,301340.0
1703027700000,0.5493,0.5498,0.5451,0.5472,723804.0
1703027760000,0.5472,0.549,0.5467,0.5478,311159.0
1703027820000,0.5477,0.548,0.5455,0.548,643293.0
1703027880000,0.5478,0.549,0.5471,0.5487,308032.0
1703027940000,0.5488,0.5501,0.5482,0.5494,231392.0
1703028000000,0.5494,0.5494,0.548,0.5489,150511.0
1703028060000,0.5489,0.5505,0.5489,0.5499,137338.0
1703028120000,0.55,0.5505,0.5492,0.5504,88851.0
1703028180000,0.5503,0.5522,0.5501,0.5519,119174.0
1703028240000,0.5519,0.553,0.5513,0.5517,116030.0
1703028300000,0.5516,0.5521,0.5503,0.5503,148814.0
1703028360000,0.5503,0.5504,0.5494,0.5496,89433.0
1703028420000,0.5496,0.5498,0.549,0.5493,63384.0
1703028480000,0.5492,0.5497,0.5489,0.5493,92367.0
1703028540000,0.5493,0.5508,0.5493,0.5505,103638.0
1703028600000,0.5504,0.5526,0.5493,0.5524,187011.0
1703028660000,0.5524,0.5533,0.5522,0.5524,102405.0
1703028720000,0.5523,0.5533,0.5522,0.5532,58681.0
1703028780000,0.5531,0.5544,0.553,0.5544,70075.0
1703028840000,0.5544,0.5545,0.5527,0.5529,112886.0
1703028900000,0.5529,0.5554,0.5529,0.5554,105616.0
1703028960000,0.5554,0.5559,0.5544,0.5558,123870.0
1703029020000,0.5558,0.5563,0.5553,0.5561,81902.0
1703029080000,0.5561,0.5576,0.556,0.5574,147485.0
1703029140000,0.5574,0.558,0.557,0.558,117784.0
1703029200000,0.558,0.5584,0.5575,0.5577,137800.0
1703029260000,0.5575,0.5584,0.5569,0.5583,126462.0
1703029320000,0.5584,0.5585,0.555,0.5551,293404.0
1703029380000,0.5551,0.5561,0.5541,0.5543,160766.0
1703029440000,0.5544,0.5559,0.554,0.5557,134834.0
1703029500000,0.5558,0.5564,0.5538,0.556,194454.0
1703029560000,0.556,0.5561,0.5543,0.5549,100463.0
1703029620000,0.555,0.5562,0.555,0.5561,108620.0
1703029680000,0.5562,0.5562,0.5536,0.5542,201935.0
1703029740000,0.5542,0.5548,0.5537,0.554,103378.0
1703029800000,0.5539,0.5543,0.5524,0.5524,101806.0
1703029860000,0.5524,0.554,0.552,0.553,106973.0
1703029920000,0.553,0.5534,0.5524,0.5525,64719.0
1703029980000,0.5525,0.5545,0.5524,0.5545,87893.0
1703030040000,0.5544,0.5544,0.552,0.5521,91860.0
1703030100000,0.5522,0.5525,0.5515,0.5516,99241.0
1703030160000,0.5517,0.5518,0.5506,0.5517,133440.0
1703030220000,0.5517,0.5523,0.5516,0.552,96289.0
1703030280000,0.552,0.5526,0.5506,0.5506,215192.0
1703030340000,0.5507,0.5523,0.5501,0.5521,508518.0
1703030400000,0.5522,0.5532,0.5512,0.5529,181991.0
1703030460000,0.5529,0.555,0.5514,0.5548,298209.0
1703030520000,0.5549,0.5563,0.5542,0.5556,260088.0
1703030580000,0.5554,0.5571,0.5539,0.5568,295905.0
1703030640000,0.5568,0.5568,0.5546,0.5546,254446.0
1703030700000,0.5546,0.5546,0.552,0.5524,326044.0
1703030760000,0.5525,0.5543,0.5511,0.5533,192872.0
1703030820000,0.5533,0.5559,0.5527,0.5549,396931.0
1703030880000,0.5549,0.5565,0.5547,0.5554,327675.0
1703030940000,0.5554,0.5556,0.5538,0.5538,120778.0
1703031000000,0.5538,0.5543,0.5528,0.5529,177977.0
1703031060000,0.553,0.5544,0.552,0.5522,140065.0
1703031120000,0.5525,0.5528,0.551,0.5511,115005.0
1703031180000,0.5511,0.5517,0.549,0.5502,497494.0
1703031240000,0.5503,0.5506,0.5485,0.5486,157281.0
1703031300000,0.5485,0.5507,0.5484,0.5497,265091.0
1703031360000,0.5496,0.5509,0.5476,0.5505,221757.0
1703031420000,0.5505,0.552,0.5495,0.5517,176026.0
1703031480000,0.5516,0.5524,0.5501,0.5503,152785.0
1703031540000,0.5502,0.5514,0.5492,0.5496,202003.0
1703031600000,0.5497,0.5506,0.549,0.5495,219605.0
1703031660000,0.5496,0.5504,0.547,0.547,268837.0
1703031720000,0.5471,0.5507,0.547,0.5505,236932.0
1703031780000,0.5506,0.5511,0.5481,0.5487,114524.0
1703031840000,0.5488,0.5501,0.5487,0.5495,132731.0
1703031900000,0.5494,0.5495,0.5473,0.5485,214419.0
1703031960000,0.5487,0.5497,0.5474,0.548,140203.0
1703032020000,0.548,0.5481,0.5456,0.5481,260294.0
1703032080000,0.548,0.5481,0.5461,0.5468,234224.0
1703032140000,0.5469,0.5476,0.5468,0.5474,81782.0
1703032200000,0.5473,0.5475,0.546,0.547,138924.0
1703032260000,0.547,0.5493,0.5468,0.5493,204733.0
1703032320000,0.5494,0.5511,0.5484,0.5511,143924.0
1703032380000,0.5511,0.5519,0.5502,0.5518,188612.0
1703032440000,0.5517,0.5519,0.5503,0.5506,117382.0
1703032500000,0.5506,0.5509,0.5484,0.5486,227684.0
1703032560000,0.5486,0.5498,0.548,0.5494,134172.0
1703032620000,0.5493,0.5513,0.5489,0.5494,327381.0
1703032680000,0.5494,0.5508,0.5493,0.5508,68968.0
1703032740000,0.5508,0.5518,0.5507,0.5516,148620.0
1703032800000,0.5516,0.5525,0.551,0.5514,245951.0
1703032860000,0.5513,0.5518,0.5505,0.5515,143746.0
1703032920000,0.5516,0.5542,0.5513,0.5535,387782.0
1703032980000,0.5536,0.5564,0.553,0.5563,689158.0
1703033040000,0.5563,0.56,0.5558,0.5596,510292.0
1703033100000,0.5596,0.5601,0.5576,0.5577,546546.0
1703033160000,0.5576,0.5606,0.5576,0.5602,375166.0
1703033220000,0.5602,0.5603,0.5585,0.5587,343865.0
1703033280000,0.5589,0.559,0.5553,0.5555,309143.0
1703033340000,0.5555,0.5559,0.5539,0.5542,242659.0
1703033400000,0.5543,0.5547,0.5501,0.5501,364915.0
1703033460000,0.5501,0.5506,0.5473,0.5488,649354.0
1703033520000,0.5487,0.5497,0.5477,0.5483,417634.0
1703033580000,0.5484,0.5502,0.548,0.55,248804.0
1703033640000,0.55,0.5508,0.5488,0.5508,191804.0
1703033700000,0.5507,0.5508,0.5493,0.5497,112539.0
1703033760000,0.5497,0.551,0.5493,0.5493,84578.0
1703033820000,0.5493,0.5504,0.5488,0.5501,204984.0
1703033880000,0.55,0.5502,0.5489,0.5496,101989.0
1703033940000,0.5496,0.5519,0.5496,0.5514,188569.0
1703034000000,0.5513,0.5539,0.5509,0.5538,223961.0
1703034060000,0.5538,0.5549,0.5537,0.5549,137038.0
1703034120000,0.5549,0.5558,0.5546,0.5556,125037.0
1703034180000,0.5557,0.558,0.5555,0.558,272321.0
1703034240000,0.5579,0.5595,0.5575,0.5576,539971.0
1703034300000,0.5576,0.5585,0.5547,0.5548,285689.0
1703034360000,0.5548,0.5551,0.5541,0.5551,202611.0
1703034420000,0.5551,0.5552,0.5523,0.5535,515768.0
1703034480000,0.5535,0.5535,0.5513,0.5519,194418.0
1703034540000,0.552,0.5532,0.5519,0.5532,99033.0
1703034600000,0.5531,0.5545,0.5529,0.5545,125505.0
1703034660000,0.5545,0.5546,0.5518,0.5518,86496.0
1703034720000,0.5519,0.553,0.5517,0.5529,93990.0
1703034780000,0.5529,0.5533,0.5517,0.552,67731.0
1703034840000,0.5521,0.5522,0.5513,0.5513,50790.0
1703034900000,0.5514,0.5529,0.5501,0.5526,358290.0
1703034960000,0.5525,0.5525,0.5511,0.5511,103285.0
1703035020000,0.5511,0.5515,0.5482,0.5484,243439.0
1703035080000,0.5484,0.5488,0.5463,0.5466,231916.0
1703035140000,0.5465,0.5467,0.5447,0.5464,440130.0
1703035200000,0.5464,0.5467,0.5449,0.5449,134873.0
1703035260000,0.5448,0.5453,0.5441,0.5448,234793.0
1703035320000,0.5448,0.5451,0.5445,0.5448,134704.0
1703035380000,0.5449,0.545,0.5441,0.5443,148422.0
1703035440000,0.5444,0.5453,0.5439,0.5443,348113.0
1703035500000,0.5442,0.5452,0.5441,0.545,118539.0
1703035560000,0.545,0.5466,0.544,0.5441,614188.0
1703035620000,0.5441,0.5445,0.5434,0.5436,120200.0
1703035680000,0.5437,0.5442,0.5421,0.5435,246648.0
1703035740000,0.5434,0.5435,0.5423,0.5427,92032.0
1703035800000,0.5427,0.5457,0.5425,0.5457,222004.0
1703035860000,0.5457,0.5463,0.5435,0.5436,382299.0
1703035920000,0.5436,0.5436,0.5415,0.5418,248865.0
1703035980000,0.5418,0.5423,0.5382,0.5391,839067.0
1703036040000,0.5392,0.5394,0.5381,0.5393,282363.0
1703036100000,0.5392,0.541,0.5388,0.541,302964.0
1703036160000,0.541,0.5412,0.539,0.5393,227093.0
1703036220000,0.5393,0.5396,0.5365,0.5377,385165.0
1703036280000,0.5376,0.5378,0.5356,0.5372,346505.0
1703036340000,0.5373,0.5375,0.5363,0.5365,129789.0
1703036400000,0.5365,0.5365,0.5353,0.5355,227262.0
1703036460000,0.5356,0.5366,0.5351,0.536,186439.0
1703036520000,0.536,0.539,0.536,0.5387,238333.0
1703036580000,0.5386,0.539,0.5372,0.538,151555.0
1703036640000,0.538,0.5382,0.5366,0.5368,132736.0
1703036700000,0.5367,0.5371,0.5328,0.5343,503056.0
1703036760000,0.5343,0.5348,0.5331,0.5339,388835.0
1703036820000,0.5339,0.5352,0.5338,0.5338,139599.0
1703036880000,0.5338,0.5346,0.5338,0.534,160026.0
1703036940000,0.534,0.5344,0.5336,0.5336,102136.0
1703037000000,0.5337,0.5339,0.5301,0.5303,490753.0
1703037060000,0.5301,0.5321,0.5281,0.5318,601919.0
1703037120000,0.5317,0.5324,0.5308,0.5323,289179.0
1703037180000,0.5323,0.5331,0.5321,0.5325,171636.0
1703037240000,0.5325,0.5332,0.5316,0.5316,175019.0
1703037300000,0.5316,0.5324,0.5304,0.5323,211773.0
1703037360000,0.5322,0.5328,0.531,0.5311,80919.0
1703037420000,0.5312,0.5321,0.5293,0.5295,260901.0
1703037480000,0.5295,0.5308,0.5287,0.5287,288686.0
1703037540000,0.5286,0.5286,0.5271,0.5272,293633.0
1703037600000,0.5272,0.5295,0.5265,0.5288,527590.0
1703037660000,0.5287,0.5298,0.5285,0.5286,234282.0
1703037720000,0.5286,0.5305,0.5274,0.5305,295251.0
1703037780000,0.5305,0.5312,0.5259,0.5278,1022293.0
1703037840000,0.5277,0.53,0.5275,0.53,213334.0
1703037900000,0.53,0.53,0.5257,0.5259,222466.0
1703037960000,0.5259,0.5259,0.5227,0.5236,906736.0
1703038020000,0.5235,0.5244,0.518,0.5191,1024329.0
1703038080000,0.5192,0.5193,0.5153,0.5168,1386287.0
1703038140000,0.5166,0.518,0.516,0.5178,635827.0
1703038200000,0.5177,0.5184,0.5168,0.5174,446892.0
1703038260000,0.5174,0.5196,0.5156,0.5183,838647.0
1703038320000,0.5181,0.5191,0.5163,0.5171,460419.0
1703038380000,0.5172,0.5196,0.5172,0.5185,404344.0
1703038440000,0.5185,0.5194,0.5182,0.5191,208898.0
1703038500000,0.5191,0.5216,0.5176,0.5214,428302.0
1703038560000,0.5215,0.5231,0.5194,0.5228,640316.0
1703038620000,0.5229,0.5238,0.5222,0.5222,382306.0
1703038680000,0.5222,0.5262,0.5222,0.5259,847675.0
1703038740000,0.5259,0.5267,0.5237,0.5237,373337.0
1703038800000,0.5238,0.5274,0.5237,0.5274,291449.0
1703038860000,0.5274,0.5301,0.5272,0.5298,530123.0
1703038920000,0.5298,0.5307,0.5291,0.5299,410147.0
1703038980000,0.5299,0.53,0.5277,0.5296,250250.0
1703039040000,0.5295,0.5298,0.5284,0.5294,213847.0
1703039100000,0.5294,0.5301,0.5288,0.5288,183949.0
1703039160000,0.5288,0.5296,0.5286,0.5289,236089.0
1703039220000,0.529,0.5313,0.529,0.5304,260657.0
1703039280000,0.5304,0.5324,0.5302,0.5312,424533.0
1703039340000,0.5312,0.5313,0.5301,0.5303,270616.0
1703039400000,0.5304,0.5323,0.5304,0.5307,365063.0
1703039460000,0.5307,0.5312,0.5297,0.5307,186950.0
1703039520000,0.5308,0.531,0.5292,0.5294,134190.0
1703039580000,0.5294,0.5301,0.5288,0.529,126167.0
1703039640000,0.529,0.5294,0.5284,0.5287,138304.0
1703039700000,0.5288,0.5295,0.5286,0.5291,140967.0
1703039760000,0.5291,0.5292,0.5285,0.5287,122920.0
1703039820000,0.5286,0.5296,0.5283,0.529,123835.0
1703039880000,0.5289,0.5293,0.5286,0.5286,75260.0
1703039940000,0.5287,0.5295,0.5286,0.5292,76569.0
1703040000000,0.5291,0.5294,0.5285,0.5293,90154.0
1703040060000,0.5294,0.5299,0.5284,0.5294,170077.0
1703040120000,0.5292,0.5292,0.5273,0.5273,181021.0
1703040180000,0.5274,0.5274,0.5262,0.5265,137179.0
1703040240000,0.5266,0.5266,0.5247,0.5257,288480.0
1703040300000,0.5256,0.5279,0.5254,0.5274,131433.0
1703040360000,0.5273,0.5279,0.5259,0.5275,136431.0
1703040420000,0.5275,0.5279,0.527,0.5278,59353.0
1703040480000,0.5278,0.5278,0.5269,0.5271,76771.0
1703040540000,0.5271,0.5277,0.5268,0.5277,77558.0
1703040600000,0.5278,0.5283,0.5265,0.5265,90300.0
1703040660000,0.5265,0.5279,0.5254,0.5254,111037.0
1703040720000,0.5255,0.5262,0.5251,0.5251,103998.0
1703040780000,0.5251,0.5266,0.5247,0.5266,124979.0
1703040840000,0.5267,0.5276,0.5264,0.5275,85820.0
1703040900000,0.5275,0.5294,0.5275,0.5291,142669.0
1703040960000,0.5291,0.5305,0.529,0.5303,157107.0
1703041020000,0.5303,0.5311,0.5303,0.5305,114793.0
1703041080000,0.5304,0.5308,0.5291,0.5299,174602.0
1703041140000,0.5299,0.5312,0.5296,0.5306,67935.0
1703041200000,0.5306,0.5311,0.53,0.5303,148616.0
1703041260000,0.5302,0.5315,0.5302,0.5311,97675.0
1703041320000,0.5311,0.5324,0.5309,0.5318,144954.0
1703041380000,0.5319,0.5333,0.5317,0.533,232515.0
1703041440000,0.533,0.5334,0.5319,0.5326,284292.0
1703041500000,0.5325,0.5358,0.5325,0.5355,328940.0
1703041560000,0.5355,0.5367,0.535,0.5353,426078.0
1703041620000,0.5353,0.5358,0.5341,0.5341,158134.0
1703041680000,0.5342,0.5349,0.5337,0.5346,205705.0
1703041740000,0.5347,0.5375,0.5346,0.5353,519707.0
1703041800000,0.5354,0.5389,0.5349,0.5383,549614.0
1703041860000,0.5385,0.5386,0.5369,0.5369,176367.0
1703041920000,0.5368,0.5375,0.5364,0.5369,141905.0
1703041980000,0.5368,0.5396,0.5364,0.5395,419449.0
1703042040000,0.5394,0.5417,0.539,0.5408,390076.0
1703042100000,0.5406,0.5425,0.5406,0.5416,328052.0
1703042160000,0.5417,0.5417,0.5401,0.5401,261940.0
1703042220000,0.5402,0.5404,0.5391,0.5391,153347.0
1703042280000,0.539,0.5397,0.5386,0.5393,164321.0
1703042340000,0.5392,0.5402,0.5391,0.5402,61752.0
1703042400000,0.5402,0.5414,0.5401,0.5401,141814.0
1703042460000,0.5402,0.5402,0.539,0.5394,92767.0
1703042520000,0.5393,0.5399,0.539,0.539,136769.0
1703042580000,0.539,0.5399,0.5388,0.5388,183660.0
1703042640000,0.5388,0.5392,0.5379,0.5382,121338.0
1703042700000,0.5382,0.5389,0.5375,0.5375,130878.0
1703042760000,0.5375,0.5378,0.5362,0.5378,207691.0
1703042820000,0.5379,0.54,0.5377,0.54,176362.0
1703042880000,0.5399,0.5401,0.5378,0.538,247434.0
1703042940000,0.538,0.5382,0.5371,0.5375,66444.0
1703043000000,0.5376,0.538,0.537,0.5379,148087.0
1703043060000,0.5379,0.539,0.5377,0.5381,85080.0
1703043120000,0.538,0.5387,0.5372,0.5374,108172.0
1703043180000,0.5374,0.5375,0.5356,0.5359,120717.0
1703043240000,0.5358,0.5363,0.5352,0.536,109544.0
1703043300000,0.536,0.5378,0.5358,0.5378,135297.0
1703043360000,0.5378,0.538,0.5369,0.5377,216375.0
1703043420000,0.5376,0.5378,0.5358,0.536,144120.0
1703043480000,0.536,0.5368,0.5356,0.5368,124291.0
1703043540000,0.5367,0.5368,0.5353,0.5356,127640.0
1703043600000,0.5356,0.5367,0.535,0.5364,116192.0
1703043660000,0.5365,0.5365,0.535,0.5352,91871.0
1703043720000,0.5352,0.5356,0.5347,0.5352,82952.0
1703043780000,0.5354,0.5363,0.5353,0.5359,61727.0
1703043840000,0.5359,0.5359,0.5346,0.535,53084.0
1703043900000,0.5351,0.5378,0.5348,0.5378,187763.0
1703043960000,0.5378,0.5382,0.5354,0.5359,137562.0
1703044020000,0.5358,0.5369,0.5353,0.5367,74610.0
1703044080000,0.5367,0.5368,0.5357,0.5361,49030.0
1703044140000,0.5361,0.5366,0.5357,0.5363,82400.0
1703044200000,0.5362,0.537,0.5358,0.537,72185.0
1703044260000,0.537,0.5374,0.536,0.5364,88889.0
1703044320000,0.5362,0.5375,0.5362,0.5375,45249.0
1703044380000,0.5376,0.5396,0.5376,0.5392,174416.0
1703044440000,0.5392,0.5397,0.5388,0.5388,69472.0
1703044500000,0.5388,0.5399,0.5387,0.5393,127805.0
1703044560000,0.5394,0.5409,0.5394,0.5408,147088.0
1703044620000,0.5408,0.5416,0.54,0.5414,227287.0
1703044680000,0.5413,0.5414,0.5402,0.5405,106843.0
1703044740000,0.5405,0.5405,0.5395,0.5398,88728.0
1703044800000,0.5397,0.5409,0.5394,0.5408,198548.0
1703044860000,0.541,0.5417,0.5404,0.5406,74538.0
1703044920000,0.5406,0.5407,0.5389,0.5397,237739.0
1703044980000,0.5398,0.5398,0.5379,0.538,136335.0
1703045040000,0.538,0.5385,0.5374,0.5377,84718.0
1703045100000,0.5378,0.5418,0.5378,0.5409,178843.0
1703045160000,0.5408,0.5408,0.5392,0.5395,147656.0
1703045220000,0.5395,0.5399,0.5391,0.5395,86359.0
1703045280000,0.5395,0.5399,0.5381,0.5382,117538.0
1703045340000,0.5383,0.5387,0.5375,0.5387,114277.0
1703045400000,0.5387,0.5398,0.5383,0.5389,93075.0
1703045460000,0.5389,0.5397,0.5386,0.5391,54884.0
1703045520000,0.5391,0.5411,0.539,0.5401,117668.0
1703045580000,0.5402,0.5409,0.5401,0.5409,73357.0
1703045640000,0.5409,0.5414,0.5397,0.5414,131456.0
1703045700000,0.5413,0.5446,0.5391,0.5433,916140.0
1703045760000,0.5433,0.5453,0.5432,0.5452,557087.0
1703045820000,0.5451,0.548,0.5437,0.5461,687573.0
1703045880000,0.5461,0.5481,0.5459,0.5475,305192.0
1703045940000,0.5475,0.5476,0.5455,0.5465,332643.0
1703046000000,0.5464,0.548,0.5462,0.5477,301412.0
1703046060000,0.5477,0.5495,0.5472,0.5486,293171.0
1703046120000,0.5487,0.5522,0.5487,0.5521,457533.0
1703046180000,0.5521,0.5535,0.5505,0.5527,496454.0
1703046240000,0.5527,0.5538,0.5499,0.5499,528333.0
1703046300000,0.5498,0.5511,0.5491,0.5498,300233.0
1703046360000,0.5499,0.5506,0.5487,0.55,173083.0
1703046420000,0.55,0.5504,0.5493,0.5498,86051.0
1703046480000,0.5498,0.551,0.5494,0.5498,286228.0
1703046540000,0.5499,0.5501,0.5479,0.5479,208117.0
1703046600000,0.5478,0.5486,0.5469,0.5479,230398.0
1703046660000,0.5479,0.5488,0.5475,0.5476,98127.0
1703046720000,0.5476,0.55,0.5476,0.5499,135482.0
1703046780000,0.55,0.5517,0.5495,0.5517,139391.0
1703046840000,0.5516,0.5516,0.5484,0.5486,151540.0
1703046900000,0.5487,0.5497,0.548,0.5484,275422.0
1703046960000,0.5485,0.5498,0.5483,0.5491,157923.0
1703047020000,0.5491,0.5508,0.5486,0.5507,112202.0
1703047080000,0.5506,0.551,0.5493,0.5502,217118.0
1703047140000,0.5501,0.5514,0.55,0.5512,152500.0
1703047200000,0.5511,0.5514,0.5501,0.5501,171508.0
1703047260000,0.5502,0.5509,0.55,0.5507,154587.0
1703047320000,0.5505,0.5515,0.55,0.55,267892.0
1703047380000,0.5501,0.5509,0.5492,0.5494,160983.0
1703047440000,0.5494,0.551,0.5494,0.5505,111791.0
1703047500000,0.5504,0.5513,0.5488,0.5498,156527.0
1703047560000,0.5499,0.55,0.5491,0.5499,147238.0
1703047620000,0.55,0.5519,0.5498,0.5515,236578.0
1703047680000,0.5515,0.5542,0.5514,0.5535,247228.0
1703047740000,0.5535,0.554,0.5526,0.5538,187936.0
1703047800000,0.5537,0.554,0.5521,0.5523,110311.0
1703047860000,0.5523,0.5531,0.5515,0.5531,255856.0
1703047920000,0.5532,0.5533,0.5522,0.5527,74904.0
1703047980000,0.5527,0.5543,0.5527,0.5537,201018.0
1703048040000,0.5538,0.5554,0.5538,0.5547,276304.0
1703048100000,0.5548,0.5553,0.5531,0.5541,443725.0
1703048160000,0.5541,0.5561,0.554,0.5556,291499.0
1703048220000,0.5555,0.5556,0.5545,0.5554,194046.0
1703048280000,0.5554,0.5559,0.555,0.5556,218634.0
1703048340000,0.5555,0.5561,0.5544,0.5547,175277.0
1703048400000,0.5545,0.5558,0.554,0.5558,291066.0
1703048460000,0.5557,0.5567,0.5543,0.5557,396114.0
1703048520000,0.5557,0.5557,0.553,0.5533,293028.0
1703048580000,0.5533,0.5544,0.5514,0.5517,256340.0
1703048640000,0.5517,0.5528,0.5511,0.5521,245477.0
1703048700000,0.552,0.5536,0.5516,0.5523,198529.0
1703048760000,0.5524,0.5532,0.5507,0.5509,250930.0
1703048820000,0.5508,0.5517,0.55,0.5514,199051.0
1703048880000,0.5514,0.5523,0.5504,0.5507,127338.0
1703048940000,0.5507,0.5513,0.5501,0.5512,144132.0
1703049000000,0.5511,0.5528,0.5503,0.551,327797.0
1703049060000,0.551,0.5516,0.5503,0.5503,119533.0
1703049120000,0.5503,0.5506,0.548,0.5489,444658.0
1703049180000,0.5489,0.549,0.5478,0.5484,182673.0
1703049240000,0.5485,0.5498,0.547,0.5491,249234.0
1703049300000,0.549,0.5507,0.5481,0.5507,193686.0
1703049360000,0.5507,0.5515,0.5503,0.5509,125338.0
1703049420000,0.5509,0.5515,0.5493,0.5493,270278.0
1703049480000,0.5494,0.5507,0.549,0.5491,141850.0
1703049540000,0.549,0.5494,0.5482,0.5482,63430.0
1703049600000,0.5482,0.5493,0.5479,0.5491,137769.0
1703049660000,0.5492,0.5494,0.5485,0.5489,69010.0
1703049720000,0.549,0.5512,0.549,0.5493,293236.0
1703049780000,0.5495,0.5503,0.5485,0.5487,116863.0
1703049840000,0.5488,0.5492,0.5479,0.5483,93627.0
1703049900000,0.5482,0.5491,0.5481,0.5481,134050.0
1703049960000,0.548,0.5483,0.547,0.5471,150713.0
1703050020000,0.5471,0.5476,0.5449,0.5459,754709.0
1703050080000,0.5459,0.5472,0.5459,0.5463,210524.0
1703050140000,0.5464,0.5469,0.546,0.5467,100245.0
1703050200000,0.5467,0.5474,0.5467,0.5474,129346.0
1703050260000,0.5474,0.5479,0.5466,0.5468,119050.0
1703050320000,0.5469,0.548,0.5469,0.5479,66657.0
1703050380000,0.5479,0.548,0.5466,0.5469,56915.0
1703050440000,0.5468,0.5469,0.5456,0.5459,159361.0
1703050500000,0.5458,0.5464,0.5444,0.5462,375722.0
1703050560000,0.5462,0.5469,0.5462,0.5468,79253.0
1703050620000,0.5468,0.5468,0.5462,0.5463,48672.0
1703050680000,0.5464,0.5474,0.546,0.5474,72388.0
1703050740000,0.5474,0.5477,0.5465,0.5465,60816.0
1703050800000,0.5465,0.5466,0.5458,0.5458,65314.0
1703050860000,0.5458,0.5492,0.5458,0.5488,281359.0
1703050920000,0.5488,0.5498,0.5484,0.5486,139275.0
1703050980000,0.5487,0.5488,0.5473,0.5473,101569.0
1703051040000,0.5473,0.5476,0.5471,0.5474,42315.0
1703051100000,0.5475,0.5497,0.5474,0.5494,108382.0
1703051160000,0.5495,0.5495,0.5484,0.5488,103750.0
1703051220000,0.5487,0.55,0.5486,0.55,92473.0
1703051280000,0.5499,0.5517,0.5498,0.5502,177124.0
1703051340000,0.5502,0.5509,0.5489,0.5495,153225.0
1703051400000,0.5496,0.5509,0.5496,0.5498,123692.0
1703051460000,0.5498,0.55,0.5487,0.5492,186123.0
1703051520000,0.5492,0.5503,0.5491,0.5503,101024.0
1703051580000,0.5504,0.5508,0.5497,0.5498,62432.0
1703051640000,0.5498,0.5507,0.5498,0.5502,56861.0
1703051700000,0.5502,0.5502,0.5484,0.5484,97981.0
1703051760000,0.5485,0.5496,0.5484,0.5491,111058.0
1703051820000,0.5491,0.5495,0.548,0.5481,82525.0
1703051880000,0.5481,0.5491,0.5477,0.5486,85324.0
1703051940000,0.5487,0.549,0.5475,0.5476,157058.0
1703052000000,0.5477,0.5484,0.547,0.5472,185846.0
1703052060000,0.5472,0.5473,0.546,0.5463,108709.0
1703052120000,0.5464,0.5464,0.5452,0.5458,137956.0
1703052180000,0.5458,0.546,0.5436,0.5439,214195.0
1703052240000,0.5438,0.5441,0.5431,0.5435,268096.0
1703052300000,0.5435,0.5447,0.5431,0.5446,124643.0
1703052360000,0.5447,0.545,0.5429,0.5442,184267.0
1703052420000,0.5441,0.5447,0.5438,0.5446,60957.0
1703052480000,0.5447,0.5447,0.5435,0.5444,108412.0
1703052540000,0.5444,0.5444,0.5432,0.5435,105504.0
1703052600000,0.5435,0.5442,0.5434,0.5441,106447.0
1703052660000,0.5441,0.5449,0.5438,0.5442,140495.0
1703052720000,0.5442,0.5452,0.5437,0.5452,87740.0
1703052780000,0.5453,0.5455,0.5439,0.545,91158.0
1703052840000,0.545,0.545,0.544,0.544,62525.0
1703052900000,0.5441,0.5445,0.5434,0.5442,125334.0
1703052960000,0.5443,0.5444,0.5435,0.5443,60418.0
1703053020000,0.5442,0.5449,0.5436,0.5446,186737.0
1703053080000,0.5446,0.5449,0.5442,0.5447,94564.0
1703053140000,0.5448,0.5448,0.5437,0.5439,55427.0
1703053200000,0.5438,0.5475,0.5433,0.5467,412573.0
1703053260000,0.5466,0.548,0.5461,0.5473,215494.0
1703053320000,0.5473,0.5483,0.5472,0.5479,189891.0
1703053380000,0.5479,0.5491,0.5477,0.5487,249632.0
1703053440000,0.5487,0.5521,0.5487,0.552,478803.0
1703053500000,0.552,0.5529,0.5501,0.5505,382212.0
1703053560000,0.5506,0.5518,0.5504,0.5509,178876.0
1703053620000,0.551,0.552,0.5508,0.5509,121893.0
1703053680000,0.551,0.5517,0.5502,0.5509,131183.0
1703053740000,0.5508,0.5508,0.5499,0.5507,195145.0
1703053800000,0.5508,0.5511,0.5495,0.5498,122575.0
1703053860000,0.5498,0.5502,0.5494,0.5497,70164.0
1703053920000,0.5496,0.5497,0.5473,0.5474,166049.0
1703053980000,0.5473,0.5475,0.5458,0.5465,166626.0
1703054040000,0.5464,0.5469,0.546,0.5465,82835.0
1703054100000,0.5466,0.5472,0.5455,0.5458,183084.0
1703054160000,0.5458,0.547,0.5455,0.5463,124479.0
1703054220000,0.5464,0.5464,0.5452,0.5453,94477.0
1703054280000,0.5453,0.5471,0.5451,0.5469,120423.0
1703054340000,0.5469,0.547,0.5448,0.5452,215719.0
1703054400000,0.5453,0.5454,0.5441,0.5446,126091.0
1703054460000,0.5445,0.5449,0.5436,0.5446,140585.0
1703054520000,0.5446,0.5449,0.5438,0.5446,103898.0
1703054580000,0.5445,0.545,0.5433,0.5444,123406.0
1703054640000,0.5445,0.5453,0.5434,0.545,278316.0
1703054700000,0.5449,0.5449,0.5433,0.5436,129122.0
1703054760000,0.5437,0.5439,0.5429,0.5429,184552.0
1703054820000,0.5429,0.5429,0.5409,0.5424,394120.0
1703054880000,0.5423,0.5427,0.5415,0.5424,176656.0
1703054940000,0.5425,0.5425,0.54,0.5401,366792.0
1703055000000,0.5401,0.5414,0.5391,0.5404,299698.0
1703055060000,0.5404,0.5405,0.538,0.5388,553429.0
1703055120000,0.5387,0.5408,0.5387,0.5406,249594.0
1703055180000,0.5407,0.5415,0.5399,0.5401,154952.0
1703055240000,0.5401,0.5413,0.54,0.5404,129918.0
1703055300000,0.5402,0.5413,0.5402,0.541,69451.0
1703055360000,0.541,0.5411,0.5371,0.5381,778470.0
1703055420000,0.5381,0.5387,0.5375,0.5382,183763.0
1703055480000,0.5383,0.5387,0.5381,0.5384,91912.0
1703055540000,0.5385,0.5386,0.5366,0.5376,186191.0
1703055600000,0.5377,0.5385,0.5366,0.537,221295.0
1703055660000,0.5369,0.5375,0.5334,0.535,1056133.0
1703055720000,0.535,0.5364,0.5347,0.5364,305106.0
1703055780000,0.5364,0.5374,0.5363,0.5372,176287.0
1703055840000,0.5372,0.5375,0.5359,0.5361,71741.0
1703055900000,0.5361,0.5367,0.5347,0.5366,228071.0
1703055960000,0.5365,0.5376,0.5348,0.5352,254864.0
1703056020000,0.5352,0.5361,0.5352,0.5358,91108.0
1703056080000,0.5357,0.536,0.5346,0.5351,113623.0
1703056140000,0.5352,0.5357,0.5342,0.5357,120100.0
1703056200000,0.5356,0.5362,0.535,0.5357,105111.0
1703056260000,0.5357,0.537,0.5357,0.5362,95617.0
1703056320000,0.5362,0.5362,0.5349,0.5354,132704.0
1703056380000,0.5354,0.5354,0.5341,0.5351,117986.0
1703056440000,0.5352,0.5357,0.5345,0.5355,97125.0
1703056500000,0.5356,0.5358,0.5336,0.5337,112709.0
1703056560000,0.5338,0.5352,0.5324,0.5352,286700.0
1703056620000,0.5352,0.5367,0.5348,0.5367,283949.0
1703056680000,0.5366,0.5368,0.535,0.535,131420.0
1703056740000,0.5351,0.5355,0.5338,0.5342,126481.0
1703056800000,0.5342,0.5346,0.5328,0.5337,203184.0
1703056860000,0.5336,0.5346,0.5331,0.5345,70278.0
1703056920000,0.5346,0.5355,0.5338,0.5354,180584.0
1703056980000,0.5355,0.5355,0.5339,0.534,69182.0
1703057040000,0.5339,0.5342,0.5329,0.5332,105158.0
1703057100000,0.533,0.5344,0.5327,0.5328,151472.0
1703057160000,0.5329,0.5334,0.5325,0.5331,130805.0
1703057220000,0.5331,0.5343,0.5331,0.5341,115623.0
1703057280000,0.5341,0.5341,0.5328,0.5334,121651.0
1703057340000,0.5333,0.5344,0.5326,0.534,136644.0
1703057400000,0.534,0.5364,0.5336,0.5364,205903.0
1703057460000,0.5363,0.5371,0.5356,0.5358,233282.0
1703057520000,0.5358,0.5377,0.5355,0.5366,169674.0
1703057580000,0.5367,0.5372,0.5357,0.5357,165377.0
1703057640000,0.5358,0.5364,0.5357,0.536,93739.0
1703057700000,0.536,0.5363,0.535,0.5353,130687.0
1703057760000,0.5354,0.5364,0.5352,0.536,108062.0
1703057820000,0.5361,0.5363,0.5336,0.5343,252297.0
1703057880000,0.5344,0.5361,0.5344,0.5361,135263.0
1703057940000,0.5362,0.5365,0.5347,0.5356,140492.0
1703058000000,0.5358,0.5367,0.5353,0.5358,288994.0
1703058060000,0.5358,0.5365,0.5358,0.5363,144606.0
1703058120000,0.5363,0.5364,0.5353,0.5357,110570.0
1703058180000,0.5357,0.5364,0.5352,0.5359,104752.0
1703058240000,0.5358,0.5371,0.5358,0.537,68820.0
1703058300000,0.537,0.5379,0.5363,0.5374,169949.0
1703058360000,0.5375,0.5375,0.5367,0.5368,106923.0
1703058420000,0.5367,0.5377,0.5365,0.5374,152669.0
1703058480000,0.5374,0.5374,0.5365,0.5371,132658.0
1703058540000,0.537,0.5373,0.5367,0.5367,50287.0
1703058600000,0.5368,0.5378,0.5366,0.5367,141212.0
1703058660000,0.5365,0.5369,0.5359,0.5369,63679.0
1703058720000,0.5368,0.5371,0.5352,0.5352,140006.0
1703058780000,0.5351,0.5361,0.5343,0.536,162507.0
1703058840000,0.536,0.5367,0.5357,0.5362,64906.0
1703058900000,0.5364,0.5366,0.5349,0.5353,64824.0
1703058960000,0.5352,0.5355,0.5346,0.5348,57465.0
1703059020000,0.5349,0.5355,0.5341,0.5354,133623.0
1703059080000,0.5354,0.5356,0.535,0.5354,53970.0
1703059140000,0.5354,0.5355,0.5348,0.5349,75638.0
1703059200000,0.5349,0.5363,0.5342,0.5343,174022.0
1703059260000,0.5343,0.535,0.5332,0.5332,317859.0
1703059320000,0.5333,0.5349,0.5332,0.5349,198473.0
1703059380000,0.5349,0.5358,0.5343,0.5352,165001.0
1703059440000,0.5352,0.5352,0.5332,0.5339,169730.0
1703059500000,0.5339,0.5349,0.5336,0.5336,73172.0
1703059560000,0.5336,0.535,0.5335,0.5348,134936.0
1703059620000,0.5348,0.5353,0.5344,0.5347,95767.0
1703059680000,0.5347,0.5347,0.5332,0.534,117980.0
1703059740000,0.5339,0.5339,0.5327,0.5329,128532.0
1703059800000,0.5328,0.5333,0.5321,0.5328,211046.0
1703059860000,0.5329,0.5334,0.5318,0.5319,150875.0
1703059920000,0.532,0.532,0.5307,0.5315,204036.0
1703059980000,0.5316,0.5319,0.5307,0.5319,161150.0
1703060040000,0.532,0.5325,0.5315,0.5325,117238.0
1703060100000,0.5325,0.5333,0.5319,0.5333,88093.0
1703060160000,0.5333,0.5335,0.5323,0.5327,103362.0
1703060220000,0.5327,0.5334,0.5326,0.5332,94242.0
1703060280000,0.5331,0.5335,0.5322,0.5322,51802.0
1703060340000,0.5323,0.5331,0.5319,0.5329,108581.0
1703060400000,0.533,0.5337,0.5327,0.5337,55187.0
1703060460000,0.5336,0.5341,0.5335,0.534,99775.0
1703060520000,0.5339,0.5345,0.5332,0.5342,62124.0
1703060580000,0.5341,0.5348,0.5335,0.5342,178808.0
1703060640000,0.5341,0.5341,0.5329,0.5329,39360.0
1703060700000,0.533,0.5344,0.533,0.534,109703.0
1703060760000,0.534,0.5345,0.5336,0.5338,58165.0
1703060820000,0.5339,0.534,0.5316,0.5322,255208.0
1703060880000,0.5321,0.5337,0.532,0.5336,86379.0
1703060940000,0.5336,0.5338,0.5329,0.5332,98590.0
1703061000000,0.5333,0.5343,0.5332,0.5339,103303.0
1703061060000,0.5339,0.5351,0.5336,0.5351,153203.0
1703061120000,0.5352,0.5363,0.535,0.5359,134807.0
1703061180000,0.5359,0.5378,0.5359,0.5375,153021.0
1703061240000,0.5375,0.5391,0.5373,0.5373,205187.0
1703061300000,0.5374,0.5374,0.5359,0.536,141369.0
1703061360000,0.536,0.5373,0.5359,0.5373,113215.0
1703061420000,0.5373,0.5376,0.5365,0.5371,100869.0
1703061480000,0.5371,0.5371,0.5365,0.5368,44427.0
1703061540000,0.5368,0.5368,0.5351,0.5357,132710.0
1703061600000,0.5356,0.5368,0.5353,0.5366,122724.0
1703061660000,0.5367,0.5374,0.5361,0.5363,70199.0
1703061720000,0.5362,0.5372,0.5362,0.5369,76670.0
1703061780000,0.5369,0.537,0.5355,0.5362,171556.0
1703061840000,0.5361,0.5364,0.5359,0.536,43677.0
1703061900000,0.536,0.5364,0.5346,0.5351,134688.0
1703061960000,0.5351,0.5368,0.5351,0.5365,110154.0
1703062020000,0.5366,0.5367,0.5355,0.5359,76586.0
1703062080000,0.5359,0.5365,0.5342,0.5346,217308.0
1703062140000,0.5344,0.5353,0.5342,0.5343,132602.0
1703062200000,0.5344,0.5349,0.5339,0.5345,103102.0
1703062260000,0.5344,0.5349,0.5342,0.5348,94089.0
1703062320000,0.5348,0.5359,0.5348,0.5354,54570.0
1703062380000,0.5354,0.5357,0.5348,0.535,49596.0
1703062440000,0.535,0.5352,0.5345,0.5347,45933.0
1703062500000,0.5347,0.5349,0.5338,0.5349,58960.0
1703062560000,0.535,0.5362,0.535,0.536,97405.0
1703062620000,0.536,0.5363,0.5354,0.5356,53675.0
1703062680000,0.5356,0.5361,0.5348,0.5349,45335.0
1703062740000,0.535,0.535,0.5341,0.5349,43307.0
1703062800000,0.535,0.537,0.535,0.5369,149474.0
1703062860000,0.537,0.5375,0.5368,0.537,130571.0
1703062920000,0.5369,0.5384,0.5369,0.538,116744.0
1703062980000,0.538,0.5387,0.5377,0.538,95777.0
1703063040000,0.5379,0.5387,0.5377,0.5378,110988.0
1703063100000,0.5378,0.5379,0.5367,0.5367,124783.0
1703063160000,0.5368,0.5373,0.5361,0.5361,102356.0
1703063220000,0.5362,0.5369,0.5356,0.5357,151798.0
1703063280000,0.5358,0.536,0.5352,0.5352,70664.0
1703063340000,0.5352,0.5352,0.5342,0.5344,102718.0
1703063400000,0.5343,0.5347,0.5338,0.534,79087.0
1703063460000,0.534,0.5343,0.5333,0.5341,89530.0
1703063520000,0.5341,0.5342,0.5329,0.5338,145042.0
1703063580000,0.5338,0.5343,0.5333,0.5333,121013.0
1703063640000,0.5333,0.5343,0.5331,0.5339,63687.0
1703063700000,0.534,0.5352,0.5338,0.535,83448.0
1703063760000,0.535,0.5351,0.5319,0.532,218280.0
1703063820000,0.5319,0.5327,0.5317,0.5322,200728.0
1703063880000,0.5323,0.5335,0.5322,0.5335,90640.0
1703063940000,0.5335,0.5339,0.5325,0.5336,118645.0
1703064000000,0.5337,0.5353,0.5333,0.5347,208176.0
1703064060000,0.5347,0.5353,0.5343,0.5353,59487.0
1703064120000,0.5352,0.5361,0.5345,0.5358,91762.0
1703064180000,0.5358,0.5366,0.5356,0.5363,138503.0
1703064240000,0.5363,0.5369,0.5347,0.5356,286352.0
1703064300000,0.5356,0.5362,0.5347,0.5348,96904.0
1703064360000,0.5348,0.5354,0.5343,0.5351,184665.0
1703064420000,0.5351,0.5359,0.5351,0.5355,46454.0
1703064480000,0.5356,0.5365,0.5356,0.536,62769.0
1703064540000,0.5361,0.5366,0.5359,0.5364,38227.0
1703064600000,0.5363,0.537,0.5356,0.5356,76828.0
1703064660000,0.5355,0.5373,0.535,0.5371,148009.0
1703064720000,0.5371,0.5371,0.536,0.5361,85704.0
1703064780000,0.5361,0.5371,0.5357,0.537,57976.0
1703064840000,0.537,0.5377,0.5369,0.5372,110823.0
1703064900000,0.5374,0.5384,0.5372,0.5382,85334.0
1703064960000,0.5381,0.5382,0.5354,0.5355,273675.0
1703065020000,0.5355,0.5355,0.5349,0.535,90142.0
1703065080000,0.535,0.5354,0.5344,0.5347,77607.0
1703065140000,0.5346,0.5349,0.5342,0.5343,66468.0
1703065200000,0.5344,0.5351,0.5342,0.5343,51083.0
1703065260000,0.5343,0.5346,0.534,0.5346,73839.0
1703065320000,0.5345,0.5354,0.5345,0.5346,75790.0
1703065380000,0.5345,0.5345,0.5339,0.5342,86091.0
1703065440000,0.5343,0.5348,0.5343,0.5346,32245.0
1703065500000,0.5345,0.5356,0.5338,0.5338,91690.0
1703065560000,0.5339,0.5347,0.5333,0.5333,206891.0
1703065620000,0.5334,0.5336,0.5305,0.5309,388644.0
1703065680000,0.5309,0.5318,0.5303,0.5307,172638.0
1703065740000,0.5307,0.531,0.5287,0.5298,417728.0
1703065800000,0.5298,0.5316,0.5291,0.5303,189483.0
1703065860000,0.5303,0.5305,0.5297,0.5299,168369.0
1703065920000,0.5298,0.5311,0.5292,0.531,155888.0
1703065980000,0.531,0.5312,0.5298,0.5309,150524.0
1703066040000,0.5308,0.531,0.5301,0.5303,56934.0
1703066100000,0.5303,0.5307,0.5294,0.53,262063.0
1703066160000,0.53,0.5314,0.5295,0.5309,130889.0
1703066220000,0.5309,0.5325,0.5308,0.5323,117687.0
1703066280000,0.5322,0.5324,0.5312,0.5324,102435.0
1703066340000,0.5325,0.5326,0.531,0.5313,91996.0
1703066400000,0.5315,0.5321,0.5307,0.5317,163152.0
1703066460000,0.5317,0.5318,0.5307,0.5309,96755.0
1703066520000,0.5308,0.5311,0.5303,0.5303,105593.0
1703066580000,0.5304,0.5315,0.5303,0.5306,102483.0
1703066640000,0.5306,0.5317,0.5306,0.5317,68048.0
1703066700000,0.5318,0.532,0.5309,0.5319,102660.0
1703066760000,0.5319,0.5322,0.531,0.5316,82693.0
1703066820000,0.5315,0.5317,0.531,0.5315,59437.0
1703066880000,0.5316,0.5321,0.5314,0.5314,52521.0
1703066940000,0.5314,0.5321,0.5311,0.5313,61374.0
1703067000000,0.5314,0.5336,0.5313,0.5333,163013.0
1703067060000,0.5333,0.5365,0.5333,0.5363,606113.0
1703067120000,0.5363,0.5377,0.5362,0.5376,267244.0
1703067180000,0.5375,0.5378,0.537,0.5374,165803.0
1703067240000,0.5373,0.5376,0.5358,0.5359,182515.0
1703067300000,0.536,0.5367,0.5355,0.5358,135537.0
1703067360000,0.5357,0.5374,0.5339,0.5355,777103.0
1703067420000,0.5354,0.5359,0.5336,0.5336,168055.0
1703067480000,0.5335,0.5335,0.5319,0.5319,241023.0
1703067540000,0.5319,0.5335,0.5317,0.5334,150832.0
1703067600000,0.5335,0.5347,0.5329,0.5343,105154.0
1703067660000,0.5344,0.5345,0.5334,0.5343,94465.0
1703067720000,0.5343,0.5348,0.5329,0.5334,104117.0
1703067780000,0.5333,0.5334,0.5317,0.532,87055.0
1703067840000,0.5322,0.5322,0.5301,0.5302,222685.0
1703067900000,0.5301,0.5305,0.5291,0.5301,178891.0
1703067960000,0.5301,0.5311,0.5299,0.53,129823.0
1703068020000,0.53,0.5303,0.5289,0.5297,163439.0
1703068080000,0.5297,0.5297,0.5263,0.5277,1008664.0
1703068140000,0.5277,0.5299,0.5276,0.5294,200988.0
1703068200000,0.5294,0.5311,0.5292,0.531,99325.0
1703068260000,0.5309,0.5309,0.5293,0.5299,97028.0
1703068320000,0.5299,0.5312,0.5298,0.5303,70835.0
1703068380000,0.5303,0.5312,0.5298,0.5306,105286.0
1703068440000,0.5305,0.5319,0.5305,0.5314,87397.0
1703068500000,0.5316,0.532,0.5309,0.5312,116045.0
1703068560000,0.5311,0.5316,0.5304,0.5312,84873.0
1703068620000,0.5312,0.5317,0.5311,0.5316,46794.0
1703068680000,0.5315,0.5315,0.5304,0.5305,69924.0
1703068740000,0.5306,0.5324,0.5303,0.5324,178429.0
1703068800000,0.5324,0.5324,0.5318,0.5322,78999.0
1703068860000,0.5321,0.5321,0.5312,0.5316,72412.0
1703068920000,0.5316,0.532,0.5311,0.5312,67288.0
1703068980000,0.5312,0.5323,0.5312,0.5323,34228.0
1703069040000,0.5322,0.5324,0.5308,0.5308,85208.0
1703069100000,0.5308,0.5322,0.5306,0.5308,84982.0
1703069160000,0.5309,0.5312,0.5302,0.531,87443.0
1703069220000,0.531,0.5315,0.5306,0.5312,37707.0
1703069280000,0.5313,0.5321,0.5313,0.5321,41330.0
1703069340000,0.5321,0.5321,0.5308,0.5313,49394.0
1703069400000,0.5312,0.5323,0.5312,0.5322,41921.0
1703069460000,0.5323,0.5328,0.5321,0.5327,47207.0
1703069520000,0.5328,0.5334,0.5326,0.5328,86650.0
1703069580000,0.5327,0.5328,0.5305,0.5305,164535.0
1703069640000,0.5306,0.5318,0.53,0.5318,124781.0
1703069700000,0.5317,0.532,0.5306,0.5316,111278.0
1703069760000,0.5315,0.5328,0.5314,0.5323,102233.0
1703069820000,0.5323,0.5323,0.5312,0.5312,115941.0
1703069880000,0.5312,0.5328,0.531,0.5324,85470.0
1703069940000,0.5323,0.5333,0.5323,0.5331,84888.0
1703070000000,0.5332,0.5332,0.5314,0.5326,191856.0
1703070060000,0.5324,0.5331,0.5318,0.5319,67107.0
1703070120000,0.5319,0.5323,0.5309,0.5311,72201.0
1703070180000,0.5311,0.5316,0.5303,0.5303,190254.0
1703070240000,0.5303,0.5307,0.5298,0.5301,130993.0
1703070300000,0.5303,0.5305,0.5295,0.5295,62492.0
1703070360000,0.5296,0.5324,0.5296,0.5324,161734.0
1703070420000,0.5324,0.5329,0.5319,0.5319,56807.0
1703070480000,0.5319,0.5334,0.5319,0.5334,111171.0
1703070540000,0.5334,0.5344,0.5333,0.5338,181956.0
1703070600000,0.5338,0.5342,0.5322,0.5324,169603.0
1703070660000,0.5324,0.5325,0.5312,0.5312,63699.0
1703070720000,0.5313,0.5331,0.5313,0.5315,109132.0
1703070780000,0.5315,0.5331,0.5315,0.5328,58141.0
1703070840000,0.5329,0.5343,0.5324,0.5336,206151.0
1703070900000,0.5338,0.5345,0.5326,0.5328,163330.0
1703070960000,0.5328,0.5343,0.5328,0.5343,64109.0
1703071020000,0.5343,0.536,0.5343,0.5357,172441.0
1703071080000,0.5358,0.5358,0.5347,0.535,126536.0
1703071140000,0.535,0.535,0.534,0.534,54020.0
1703071200000,0.5341,0.5361,0.5341,0.5358,126134.0
1703071260000,0.5358,0.5363,0.5354,0.5359,82524.0
1703071320000,0.5358,0.536,0.535,0.5359,141733.0
1703071380000,0.5359,0.5364,0.5347,0.5364,150395.0
1703071440000,0.5363,0.5364,0.535,0.535,64542.0
1703071500000,0.5349,0.5353,0.5338,0.5338,171280.0
1703071560000,0.5337,0.5351,0.5336,0.5349,199111.0
1703071620000,0.5349,0.5354,0.5339,0.5339,79993.0
1703071680000,0.5339,0.534,0.533,0.5331,112715.0
1703071740000,0.5331,0.5334,0.5319,0.532,148966.0
1703071800000,0.532,0.5325,0.5304,0.5306,148456.0
1703071860000,0.5306,0.5322,0.5305,0.5315,108735.0
1703071920000,0.5314,0.5327,0.5311,0.5321,152231.0
1703071980000,0.5321,0.5322,0.5305,0.5316,188878.0
1703072040000,0.5316,0.5318,0.5303,0.5303,104223.0
1703072100000,0.5303,0.5303,0.5276,0.528,390450.0
1703072160000,0.5279,0.5302,0.5277,0.53,161945.0
1703072220000,0.5301,0.5311,0.53,0.5311,161476.0
1703072280000,0.5312,0.5331,0.5311,0.5329,290690.0
1703072340000,0.5329,0.5341,0.5327,0.5341,306207.0
1703072400000,0.5341,0.5351,0.5335,0.5351,127092.0
1703072460000,0.5351,0.5399,0.5351,0.538,1205746.0
1703072520000,0.5379,0.5381,0.5353,0.5353,303449.0
1703072580000,0.5354,0.5356,0.5341,0.5345,135692.0
1703072640000,0.5346,0.5354,0.5343,0.5343,61455.0
1703072700000,0.5343,0.5364,0.5343,0.5357,133588.0
1703072760000,0.5357,0.5369,0.5353,0.5358,116230.0
1703072820000,0.5359,0.5376,0.5355,0.5374,208835.0
1703072880000,0.5375,0.5385,0.5375,0.5381,161258.0
1703072940000,0.5379,0.542,0.5367,0.5414,829745.0
1703073000000,0.5414,0.5445,0.5403,0.5431,847943.0
1703073060000,0.5431,0.545,0.5425,0.5438,306261.0
1703073120000,0.5438,0.5451,0.5429,0.5432,363384.0
1703073180000,0.5431,0.5444,0.5429,0.5439,102937.0
1703073240000,0.5438,0.545,0.543,0.5431,220246.0
1703073300000,0.5431,0.5438,0.5407,0.5407,261092.0
1703073360000,0.5407,0.5411,0.5388,0.5398,236682.0
1703073420000,0.5398,0.5401,0.5385,0.5392,176865.0
1703073480000,0.539,0.54,0.5384,0.5391,97589.0
1703073540000,0.5391,0.5402,0.5385,0.5398,75284.0
1703073600000,0.5397,0.5405,0.5388,0.5389,112580.0
1703073660000,0.539,0.539,0.5322,0.5353,1670836.0
1703073720000,0.5353,0.5356,0.5336,0.5347,401533.0
1703073780000,0.5347,0.5348,0.534,0.5346,112454.0
1703073840000,0.5345,0.5352,0.5339,0.5348,149521.0
1703073900000,0.5348,0.5359,0.5348,0.5356,172793.0
1703073960000,0.5357,0.536,0.5335,0.5336,97653.0
1703074020000,0.5334,0.5338,0.5328,0.5329,81967.0
1703074080000,0.533,0.533,0.5304,0.5308,308481.0
1703074140000,0.5308,0.5311,0.5295,0.5298,187026.0
1703074200000,0.5297,0.5306,0.529,0.5302,182074.0
1703074260000,0.5302,0.5304,0.5294,0.5296,163380.0
1703074320000,0.5296,0.5298,0.5289,0.5294,144971.0
1703074380000,0.5293,0.53,0.5287,0.53,176437.0
1703074440000,0.5299,0.5307,0.5282,0.5304,198142.0
1703074500000,0.5304,0.531,0.5296,0.5306,198778.0
1703074560000,0.5306,0.5341,0.5305,0.5341,310703.0
1703074620000,0.534,0.5345,0.5327,0.5333,221000.0
1703074680000,0.5333,0.534,0.5327,0.5336,148613.0
1703074740000,0.5335,0.5335,0.5311,0.5315,240221.0
1703074800000,0.5316,0.5341,0.5315,0.534,183575.0
1703074860000,0.534,0.5343,0.5328,0.5334,145213.0
1703074920000,0.5333,0.5356,0.5329,0.5339,188965.0
1703074980000,0.5339,0.5342,0.5333,0.5338,102408.0
1703075040000,0.5338,0.534,0.5324,0.5324,80702.0
1703075100000,0.5324,0.533,0.5314,0.5317,212886.0
1703075160000,0.5316,0.5328,0.5314,0.5325,82702.0
1703075220000,0.5326,0.5337,0.5324,0.5335,69602.0
1703075280000,0.5334,0.5337,0.532,0.5322,96685.0
1703075340000,0.5321,0.5331,0.5319,0.5329,74891.0
1703075400000,0.5329,0.5337,0.5315,0.5318,134797.0
1703075460000,0.5317,0.5325,0.5293,0.5299,270409.0
1703075520000,0.5299,0.5318,0.5296,0.5305,192693.0
1703075580000,0.5305,0.5313,0.5301,0.5312,65613.0
1703075640000,0.5312,0.5313,0.5306,0.5308,30401.0
1703075700000,0.5308,0.5326,0.5308,0.5326,74446.0
1703075760000,0.5326,0.5331,0.5324,0.5329,67781.0
1703075820000,0.5329,0.5329,0.5319,0.5329,58844.0
1703075880000,0.5329,0.5335,0.5327,0.5331,68409.0
1703075940000,0.5331,0.5344,0.5329,0.5344,117493.0
1703076000000,0.5344,0.5345,0.5329,0.5329,103408.0
1703076060000,0.5329,0.5336,0.5328,0.5332,43355.0
1703076120000,0.5332,0.5334,0.5328,0.5332,55306.0
1703076180000,0.5331,0.5336,0.5326,0.5335,110096.0
1703076240000,0.5334,0.5334,0.5319,0.5321,62869.0
1703076300000,0.5322,0.5337,0.5322,0.5337,45966.0
1703076360000,0.5337,0.5339,0.531,0.5311,127735.0
1703076420000,0.5312,0.532,0.5307,0.5316,75897.0
1703076480000,0.5316,0.532,0.5303,0.5303,81374.0
1703076540000,0.5302,0.5306,0.5293,0.5298,184039.0
1703076600000,0.5299,0.5301,0.5288,0.53,100258.0
1703076660000,0.5299,0.5314,0.5287,0.5311,190504.0
1703076720000,0.531,0.532,0.5307,0.5313,98412.0
1703076780000,0.5313,0.5316,0.5306,0.5309,67796.0
1703076840000,0.531,0.5323,0.5305,0.5319,118853.0
1703076900000,0.5319,0.5324,0.5315,0.5322,67214.0
1703076960000,0.5323,0.5323,0.5312,0.5314,46967.0
1703077020000,0.5314,0.5326,0.5311,0.532,36547.0
1703077080000,0.5319,0.5329,0.5316,0.5324,67948.0
1703077140000,0.5325,0.5326,0.5311,0.5312,55030.0
1703077200000,0.5312,0.5327,0.531,0.5322,74413.0
1703077260000,0.5323,0.5339,0.532,0.5332,213697.0
1703077320000,0.5333,0.5333,0.5318,0.5318,139190.0
1703077380000,0.5318,0.5326,0.5308,0.5311,202107.0
1703077440000,0.531,0.5318,0.5306,0.5313,91650.0
1703077500000,0.5313,0.5351,0.5312,0.535,389362.0
1703077560000,0.5348,0.5348,0.5335,0.5341,159259.0
1703077620000,0.534,0.5344,0.5331,0.5343,107142.0
1703077680000,0.5343,0.5361,0.5339,0.5361,277184.0
1703077740000,0.5361,0.5365,0.5353,0.5354,188451.0
1703077800000,0.5354,0.536,0.5353,0.5353,105005.0
1703077860000,0.5354,0.5375,0.5352,0.5368,285563.0
1703077920000,0.5368,0.5379,0.5364,0.5365,232633.0
1703077980000,0.5365,0.5379,0.5364,0.5377,115864.0
1703078040000,0.5378,0.5396,0.5378,0.5395,225776.0
1703078100000,0.5395,0.5407,0.538,0.5388,505967.0
1703078160000,0.5388,0.5395,0.5378,0.5392,213195.0
1703078220000,0.5392,0.5409,0.5388,0.5399,222021.0
1703078280000,0.5399,0.5415,0.5392,0.5409,318687.0
1703078340000,0.541,0.5426,0.5403,0.5423,244379.0
1703078400000,0.5423,0.5438,0.5412,0.5426,376282.0
1703078460000,0.5424,0.5428,0.5403,0.5403,187471.0
1703078520000,0.5403,0.543,0.5396,0.5421,409791.0
1703078580000,0.5421,0.543,0.5412,0.5416,169353.0
1703078640000,0.5417,0.5426,0.5413,0.5414,189198.0
1703078700000,0.5415,0.5422,0.5403,0.5421,146106.0
1703078760000,0.542,0.5422,0.5408,0.5416,247340.0
1703078820000,0.5416,0.5435,0.5416,0.5435,131116.0
1703078880000,0.5434,0.544,0.5422,0.5432,394154.0
1703078940000,0.5432,0.5435,0.542,0.5423,173741.0
1703079000000,0.5424,0.5434,0.5409,0.5413,271605.0
1703079060000,0.5413,0.5415,0.5391,0.54,230115.0
1703079120000,0.54,0.5415,0.5399,0.5406,172985.0
1703079180000,0.5406,0.5409,0.5384,0.5389,321670.0
1703079240000,0.5389,0.5396,0.5385,0.5387,104088.0
1703079300000,0.5386,0.5405,0.5385,0.5399,163932.0
1703079360000,0.5398,0.5402,0.5387,0.5398,175289.0
1703079420000,0.5398,0.5399,0.5385,0.5394,111665.0
1703079480000,0.5393,0.5403,0.5389,0.5399,145610.0
1703079540000,0.54,0.5422,0.5395,0.542,144231.0
1703079600000,0.542,0.5428,0.5416,0.5417,115727.0
1703079660000,0.5417,0.5434,0.5413,0.5432,144521.0
1703079720000,0.5433,0.5544,0.5433,0.554,2011835.0
1703079780000,0.5541,0.5582,0.5533,0.5578,1348376.0
1703079840000,0.5579,0.5584,0.5539,0.5546,772493.0
1703079900000,0.5546,0.5592,0.5541,0.5581,1073534.0
1703079960000,0.5579,0.5585,0.5552,0.5552,607195.0
1703080020000,0.5551,0.5561,0.5522,0.5548,774329.0
1703080080000,0.5548,0.5548,0.5523,0.5533,447089.0
1703080140000,0.5533,0.5539,0.5502,0.5515,853041.0
1703080200000,0.5514,0.5518,0.5477,0.5483,650654.0
1703080260000,0.5483,0.549,0.5446,0.5477,1234537.0
1703080320000,0.5475,0.5502,0.5472,0.5499,513819.0
1703080380000,0.55,0.554,0.55,0.5533,473100.0
1703080440000,0.5535,0.5536,0.5516,0.5519,233957.0
1703080500000,0.5519,0.5526,0.5504,0.5505,201419.0
1703080560000,0.5506,0.5506,0.546,0.549,472028.0
1703080620000,0.549,0.5542,0.5482,0.5522,916861.0
1703080680000,0.5521,0.5523,0.5504,0.5508,328522.0
1703080740000,0.5508,0.5514,0.5491,0.5494,160206.0
1703080800000,0.5494,0.5506,0.5487,0.55,201083.0
1703080860000,0.5501,0.5513,0.5494,0.5507,151535.0
1703080920000,0.5507,0.5561,0.5506,0.5546,687187.0
1703080980000,0.5546,0.5546,0.5519,0.5524,251137.0
1703081040000,0.5525,0.5526,0.5511,0.552,178172.0
1703081100000,0.5519,0.5523,0.5489,0.5491,168328.0
1703081160000,0.5491,0.5495,0.5475,0.5483,189976.0
1703081220000,0.5483,0.5499,0.5478,0.5495,263633.0
1703081280000,0.5495,0.5504,0.5471,0.548,357732.0
1703081340000,0.548,0.5484,0.545,0.5456,438677.0
1703081400000,0.5456,0.5477,0.5447,0.5453,350062.0
1703081460000,0.5451,0.5451,0.5422,0.5437,682140.0
1703081520000,0.5436,0.5446,0.5405,0.5409,562424.0
1703081580000,0.5409,0.5425,0.5407,0.5415,278239.0
1703081640000,0.5416,0.5426,0.5401,0.5404,237016.0
1703081700000,0.5405,0.542,0.54,0.5417,188850.0
1703081760000,0.5416,0.5422,0.5382,0.5394,418049.0
1703081820000,0.5396,0.5422,0.5396,0.5422,324640.0
1703081880000,0.5422,0.5422,0.5405,0.5409,162844.0
1703081940000,0.541,0.5432,0.541,0.5419,221611.0
1703082000000,0.5419,0.543,0.5414,0.5429,118965.0
1703082060000,0.5429,0.5442,0.5425,0.5436,279970.0
1703082120000,0.5437,0.5464,0.5428,0.5462,295738.0
1703082180000,0.5463,0.5469,0.5453,0.5464,266940.0
1703082240000,0.5465,0.5465,0.5451,0.5453,170916.0
1703082300000,0.5452,0.5466,0.5451,0.5464,117450.0
1703082360000,0.5464,0.5488,0.5459,0.5484,222273.0
1703082420000,0.5484,0.5492,0.5481,0.5485,182795.0
1703082480000,0.5485,0.549,0.5477,0.5483,175398.0
1703082540000,0.5484,0.5488,0.5464,0.5485,268296.0
1703082600000,0.5484,0.5492,0.5469,0.5486,356846.0
1703082660000,0.5486,0.5492,0.5475,0.5478,161993.0
1703082720000,0.5479,0.5481,0.5464,0.5471,194065.0
1703082780000,0.547,0.5475,0.5458,0.5461,252290.0
1703082840000,0.5461,0.5464,0.5428,0.5429,558609.0
1703082900000,0.5428,0.5432,0.5413,0.5418,286790.0
1703082960000,0.5416,0.5426,0.5416,0.5425,195756.0
1703083020000,0.5426,0.5443,0.5426,0.5431,256080.0
1703083080000,0.5432,0.5446,0.5426,0.5445,154145.0
1703083140000,0.5445,0.5468,0.5445,0.5466,216785.0
1703083200000,0.5466,0.5466,0.5446,0.5462,165818.0
1703083260000,0.5461,0.5478,0.5459,0.5464,150438.0
1703083320000,0.5464,0.5466,0.5427,0.5432,640453.0
1703083380000,0.5432,0.5444,0.5427,0.5443,171192.0
1703083440000,0.5442,0.5452,0.5425,0.5432,188160.0
1703083500000,0.5432,0.545,0.5428,0.5449,181220.0
1703083560000,0.5448,0.5452,0.5434,0.5436,124541.0
1703083620000,0.5435,0.545,0.5429,0.5441,212423.0
1703083680000,0.544,0.5459,0.544,0.5455,94519.0
1703083740000,0.5456,0.5471,0.5455,0.5462,143381.0
1703083800000,0.5462,0.547,0.5444,0.5457,208166.0
1703083860000,0.5457,0.546,0.5436,0.544,255467.0
1703083920000,0.5439,0.544,0.5416,0.543,330890.0
1703083980000,0.543,0.543,0.5407,0.542,246014.0
1703084040000,0.5421,0.5422,0.5407,0.5408,142465.0
1703084100000,0.5408,0.5415,0.5393,0.5413,290357.0
1703084160000,0.5414,0.5419,0.5391,0.5391,267220.0
1703084220000,0.5392,0.5398,0.5377,0.5381,334757.0
1703084280000,0.538,0.5394,0.537,0.5394,312808.0
1703084340000,0.5392,0.5392,0.5365,0.5381,326898.0
1703084400000,0.5381,0.5386,0.536,0.5362,289365.0
1703084460000,0.5361,0.5379,0.5325,0.5375,865040.0
1703084520000,0.5373,0.539,0.5365,0.5388,331112.0
1703084580000,0.5388,0.5402,0.5386,0.5402,280654.0
1703084640000,0.5402,0.5408,0.5396,0.5407,195786.0
1703084700000,0.5406,0.5425,0.5404,0.5415,299215.0
1703084760000,0.5416,0.5436,0.5409,0.5433,285834.0
1703084820000,0.5433,0.5448,0.5429,0.5446,128603.0
1703084880000,0.5446,0.5453,0.5436,0.5441,282154.0
1703084940000,0.5441,0.5442,0.5427,0.543,158418.0
1703085000000,0.543,0.5438,0.542,0.5426,273589.0
1703085060000,0.5426,0.5429,0.5414,0.5417,144201.0
1703085120000,0.5417,0.5421,0.54,0.5408,228250.0
1703085180000,0.5407,0.5421,0.5403,0.5411,208978.0
1703085240000,0.5412,0.544,0.5409,0.543,266177.0
1703085300000,0.5431,0.5434,0.5417,0.5433,211260.0
1703085360000,0.5432,0.5441,0.5428,0.5441,191487.0
1703085420000,0.5438,0.5456,0.5424,0.5453,398062.0
1703085480000,0.5451,0.5469,0.545,0.5458,343227.0
1703085540000,0.5458,0.5461,0.5446,0.5453,221798.0
1703085600000,0.5453,0.5473,0.5452,0.5471,262587.0
1703085660000,0.5472,0.5484,0.547,0.5473,325931.0
1703085720000,0.5473,0.5509,0.547,0.5503,424765.0
1703085780000,0.5503,0.551,0.5486,0.5503,400280.0
1703085840000,0.5503,0.5503,0.5474,0.5496,587125.0
1703085900000,0.5496,0.55,0.549,0.5495,167425.0
1703085960000,0.5494,0.5496,0.5476,0.5479,113301.0
1703086020000,0.5479,0.5482,0.5472,0.5476,94348.0
1703086080000,0.5475,0.5489,0.547,0.5489,97368.0
1703086140000,0.5488,0.5489,0.547,0.5477,120099.0
1703086200000,0.5475,0.5483,0.5473,0.5481,119456.0
1703086260000,0.5481,0.5483,0.5469,0.5476,76153.0
1703086320000,0.5475,0.5481,0.5469,0.548,134170.0
1703086380000,0.5479,0.5486,0.5478,0.5482,60693.0
1703086440000,0.5482,0.549,0.5476,0.5477,81290.0
1703086500000,0.5477,0.548,0.546,0.5463,189303.0
1703086560000,0.5461,0.5469,0.5458,0.5469,141113.0
1703086620000,0.5469,0.5472,0.5457,0.5461,100576.0
1703086680000,0.5462,0.5465,0.5452,0.5454,102352.0
1703086740000,0.5455,0.5467,0.5455,0.5465,86695.0
1703086800000,0.5465,0.5466,0.5443,0.5449,123152.0
1703086860000,0.5449,0.5452,0.5433,0.5433,130439.0
1703086920000,0.5433,0.5445,0.5427,0.5436,213550.0
1703086980000,0.5436,0.5454,0.5434,0.5453,165251.0
1703087040000,0.5452,0.5462,0.5447,0.5448,198619.0
1703087100000,0.5449,0.5489,0.5447,0.5482,174387.0
1703087160000,0.5483,0.55,0.5479,0.5493,275381.0
1703087220000,0.5493,0.5498,0.5481,0.5482,127360.0
1703087280000,0.5483,0.5488,0.5475,0.5482,128251.0
1703087340000,0.5481,0.5506,0.5478,0.5482,503560.0
1703087400000,0.5483,0.5495,0.5475,0.5483,162350.0
1703087460000,0.5483,0.5485,0.546,0.5472,160943.0
1703087520000,0.547,0.5471,0.545,0.5457,223048.0
1703087580000,0.5457,0.547,0.5454,0.547,132302.0
1703087640000,0.5471,0.5494,0.5471,0.5491,205769.0
1703087700000,0.549,0.5503,0.5488,0.5498,218511.0
1703087760000,0.5497,0.5505,0.5476,0.5476,220306.0
1703087820000,0.5476,0.5487,0.5474,0.5476,113200.0
1703087880000,0.5477,0.5494,0.547,0.5492,179414.0
1703087940000,0.5493,0.5508,0.5493,0.5507,229851.0
1703088000000,0.5506,0.552,0.5489,0.5504,398104.0
1703088060000,0.5505,0.5505,0.5482,0.5486,190165.0
1703088120000,0.5487,0.5494,0.5477,0.5477,233153.0
1703088180000,0.5477,0.5487,0.5463,0.5464,183929.0
1703088240000,0.5464,0.5481,0.5454,0.5478,201252.0
1703088300000,0.5478,0.5496,0.5478,0.5482,136659.0
1703088360000,0.5483,0.5489,0.5476,0.5481,76248.0
1703088420000,0.548,0.5483,0.5462,0.5462,72134.0
1703088480000,0.5463,0.5468,0.5457,0.5459,200877.0
1703088540000,0.5457,0.5466,0.5448,0.5463,313216.0
1703088600000,0.5463,0.5576,0.5461,0.557,1027348.0
1703088660000,0.557,0.5578,0.5521,0.5539,687912.0
1703088720000,0.5539,0.5544,0.548,0.5492,490032.0
1703088780000,0.5492,0.5494,0.547,0.5491,269428.0
1703088840000,0.5491,0.5535,0.5482,0.5532,325193.0
1703088900000,0.5532,0.5582,0.5532,0.5576,1439916.0
1703088960000,0.5576,0.5576,0.5548,0.5564,581529.0
1703089020000,0.5562,0.557,0.5544,0.5566,296675.0
1703089080000,0.5566,0.5572,0.5555,0.5557,235434.0
1703089140000,0.5557,0.556,0.5541,0.5557,170622.0
1703089200000,0.5557,0.5622,0.5556,0.5611,1380099.0
1703089260000,0.561,0.5629,0.5596,0.5602,537650.0
1703089320000,0.5602,0.5602,0.5574,0.5595,466324.0
1703089380000,0.5593,0.5606,0.5582,0.5582,264247.0
1703089440000,0.5583,0.563,0.5569,0.5582,1631482.0
1703089500000,0.5581,0.5614,0.5581,0.5609,1015378.0
1703089560000,0.5609,0.5616,0.5589,0.5604,367237.0
1703089620000,0.5603,0.5622,0.5593,0.5613,343201.0
1703089680000,0.5612,0.5635,0.5605,0.5622,441463.0
1703089740000,0.5622,0.5681,0.5615,0.5647,938692.0
1703089800000,0.5648,0.5649,0.5605,0.5619,786987.0
1703089860000,0.5618,0.5622,0.5595,0.5607,511187.0
1703089920000,0.5607,0.5607,0.5577,0.5603,592300.0
1703089980000,0.5603,0.5646,0.5602,0.5639,256233.0
1703090040000,0.564,0.5663,0.5635,0.5638,694808.0
1703090100000,0.5637,0.5715,0.5637,0.5714,824588.0
1703090160000,0.5714,0.5775,0.5701,0.5753,2137012.0
1703090220000,0.5754,0.5755,0.572,0.5732,515072.0
1703090280000,0.5732,0.5735,0.5708,0.5722,382987.0
1703090340000,0.5721,0.579,0.5717,0.5777,613881.0
1703090400000,0.5776,0.5808,0.5755,0.5788,1063351.0
1703090460000,0.5787,0.5798,0.576,0.5793,658675.0
1703090520000,0.5793,0.583,0.5777,0.5804,1307269.0
1703090580000,0.5801,0.5887,0.5799,0.5862,2550393.0
1703090640000,0.5862,0.5865,0.5812,0.5832,1053739.0
1703090700000,0.5831,0.5838,0.5793,0.5814,1413590.0
1703090760000,0.5814,0.5825,0.5788,0.5814,651446.0
1703090820000,0.5815,0.5815,0.5784,0.5788,458701.0
1703090880000,0.5787,0.5792,0.577,0.5775,489970.0
1703090940000,0.5774,0.5779,0.5747,0.5748,480519.0
1703091000000,0.5747,0.5774,0.5738,0.5772,545165.0
1703091060000,0.5772,0.5783,0.5753,0.5759,375993.0
1703091120000,0.5758,0.579,0.5752,0.5781,365074.0
1703091180000,0.5782,0.5787,0.5758,0.5778,336724.0
1703091240000,0.5777,0.5777,0.5748,0.5751,407333.0
1703091300000,0.575,0.5756,0.5711,0.5716,1004342.0
1703091360000,0.5715,0.5719,0.5676,0.5683,1381143.0
1703091420000,0.5682,0.5712,0.5667,0.5697,933429.0
1703091480000,0.57,0.5729,0.5662,0.5729,885136.0
1703091540000,0.5728,0.581,0.5721,0.5765,951587.0
1703091600000,0.5765,0.5769,0.5649,0.5704,2698137.0
1703091660000,0.5704,0.5706,0.5684,0.57,427581.0
1703091720000,0.57,0.5742,0.5691,0.5735,509793.0
1703091780000,0.5735,0.5764,0.5724,0.576,356868.0
1703091840000,0.5758,0.5866,0.5751,0.5859,995455.0
1703091900000,0.586,0.5867,0.582,0.582,838131.0
1703091960000,0.5819,0.583,0.5791,0.5794,726778.0
1703092020000,0.5792,0.5809,0.5781,0.5804,352040.0
1703092080000,0.5804,0.5839,0.5803,0.5828,459665.0
1703092140000,0.583,0.5852,0.5819,0.585,512855.0
1703092200000,0.585,0.5859,0.5827,0.5845,512905.0
1703092260000,0.5846,0.5846,0.5814,0.5822,413190.0
1703092320000,0.5823,0.5831,0.5813,0.5818,186736.0
1703092380000,0.5818,0.5823,0.5779,0.5798,433445.0
1703092440000,0.5798,0.5836,0.5796,0.5821,286106.0
1703092500000,0.5822,0.5827,0.5784,0.5792,657829.0
1703092560000,0.5794,0.5794,0.5769,0.5777,335810.0
1703092620000,0.5777,0.5783,0.5731,0.5736,586263.0
1703092680000,0.5736,0.5754,0.5729,0.5738,439157.0
1703092740000,0.5738,0.5749,0.5724,0.5731,196662.0
1703092800000,0.5731,0.5751,0.5717,0.5744,464450.0
1703092860000,0.5745,0.5761,0.5736,0.5748,282815.0
1703092920000,0.5751,0.5766,0.5737,0.574,266215.0
1703092980000,0.5741,0.5746,0.572,0.5721,291085.0
1703093040000,0.5721,0.5741,0.5715,0.572,238870.0
1703093100000,0.5721,0.5721,0.5694,0.5712,349737.0
1703093160000,0.5712,0.5721,0.5708,0.5713,177240.0
1703093220000,0.5713,0.5759,0.5706,0.5752,350881.0
1703093280000,0.5752,0.5758,0.5725,0.5732,265774.0
1703093340000,0.5732,0.5749,0.5723,0.5737,240514.0
1703093400000,0.5737,0.5739,0.5713,0.5729,175454.0
1703093460000,0.5728,0.574,0.572,0.5735,173845.0
1703093520000,0.5734,0.5751,0.5732,0.5749,150107.0
1703093580000,0.5748,0.5781,0.5741,0.5776,366106.0
1703093640000,0.5777,0.5786,0.5756,0.5783,344828.0
1703093700000,0.5783,0.5805,0.578,0.5802,361875.0
1703093760000,0.5801,0.5803,0.579,0.5792,215660.0
1703093820000,0.5792,0.5804,0.5788,0.5793,242157.0
1703093880000,0.5794,0.5797,0.5762,0.5775,372928.0
1703093940000,0.5774,0.5795,0.5771,0.5795,219680.0
1703094000000,0.5796,0.5814,0.5782,0.5809,253602.0
1703094060000,0.581,0.581,0.5786,0.5799,284566.0
1703094120000,0.5799,0.5814,0.5781,0.5796,470803.0
1703094180000,0.5796,0.5808,0.5782,0.5807,272370.0
1703094240000,0.5807,0.5828,0.5802,0.5824,203809.0
1703094300000,0.5824,0.5828,0.5801,0.5805,189249.0
1703094360000,0.5805,0.5811,0.5788,0.5796,273863.0
1703094420000,0.5797,0.5812,0.5792,0.5812,119007.0
1703094480000,0.5811,0.5831,0.5809,0.5828,373996.0
1703094540000,0.5828,0.585,0.5823,0.585,299597.0
1703094600000,0.585,0.5856,0.5828,0.5846,418171.0
1703094660000,0.5846,0.586,0.5813,0.5825,536524.0
1703094720000,0.5826,0.5844,0.5822,0.5843,245390.0
1703094780000,0.5844,0.5847,0.5832,0.5838,129516.0
1703094840000,0.5837,0.5852,0.5835,0.5849,155612.0
1703094900000,0.5848,0.5892,0.5844,0.5889,501885.0
1703094960000,0.5889,0.5915,0.586,0.5873,963701.0
1703095020000,0.5871,0.5911,0.5866,0.5902,677931.0
1703095080000,0.5902,0.5921,0.5885,0.5912,539974.0
1703095140000,0.5912,0.599,0.5911,0.5969,1397676.0
1703095200000,0.597,0.6033,0.5947,0.603,2433560.0
1703095260000,0.6029,0.6057,0.5989,0.6049,1444899.0
1703095320000,0.6049,0.6055,0.593,0.5961,1917181.0
1703095380000,0.5961,0.5962,0.5901,0.5945,971165.0
1703095440000,0.5946,0.5998,0.5938,0.5989,591448.0
1703095500000,0.5989,0.6044,0.5983,0.599,833489.0
1703095560000,0.599,0.5997,0.5892,0.5935,1416174.0
1703095620000,0.5935,0.5954,0.5903,0.5919,482419.0
1703095680000,0.592,0.5949,0.5904,0.5944,390451.0
1703095740000,0.5943,0.5959,0.5906,0.5906,760672.0
1703095800000,0.5905,0.5955,0.5903,0.5951,499188.0
1703095860000,0.5951,0.5972,0.5921,0.5927,524892.0
1703095920000,0.5927,0.5932,0.5907,0.5927,267699.0
1703095980000,0.5928,0.594,0.5866,0.5939,1201519.0
1703096040000,0.5939,0.594,0.5894,0.5925,642701.0
1703096100000,0.5926,0.5951,0.5925,0.5951,218883.0
1703096160000,0.5951,0.5978,0.5932,0.5932,402960.0
1703096220000,0.5933,0.6024,0.5923,0.5957,884264.0
1703096280000,0.5957,0.5958,0.5929,0.5933,340198.0
1703096340000,0.5933,0.5938,0.588,0.5903,570572.0
1703096400000,0.5903,0.594,0.5881,0.5935,346266.0
1703096460000,0.5935,0.596,0.5927,0.5933,374339.0
1703096520000,0.5934,0.5941,0.5886,0.5898,395623.0
1703096580000,0.5898,0.5903,0.5881,0.5903,233189.0
1703096640000,0.5903,0.5906,0.5885,0.5889,229437.0
1703096700000,0.5888,0.5901,0.587,0.5901,258525.0
1703096760000,0.5899,0.5908,0.588,0.5902,195742.0
1703096820000,0.5903,0.5906,0.5883,0.589,123527.0
1703096880000,0.589,0.5904,0.5887,0.5889,142356.0
1703096940000,0.5889,0.5892,0.5834,0.5856,593974.0
1703097000000,0.5855,0.5876,0.585,0.587,218916.0
1703097060000,0.587,0.589,0.587,0.5875,184579.0
1703097120000,0.5876,0.59,0.5876,0.5885,159604.0
1703097180000,0.5884,0.5906,0.5877,0.5878,225512.0
1703097240000,0.5879,0.5888,0.5873,0.5886,127424.0
1703097300000,0.5886,0.5898,0.5876,0.5895,247375.0
1703097360000,0.5896,0.5918,0.5896,0.5913,218846.0
1703097420000,0.5913,0.5923,0.589,0.5914,358792.0
1703097480000,0.5913,0.5921,0.5902,0.5909,140529.0
1703097540000,0.5908,0.5924,0.5907,0.5911,166289.0
1703097600000,0.5911,0.5925,0.5908,0.5916,154946.0
1703097660000,0.5916,0.5922,0.59,0.5907,225655.0
1703097720000,0.5909,0.5927,0.5888,0.5916,299000.0
1703097780000,0.5915,0.5928,0.5909,0.5916,172896.0
1703097840000,0.5914,0.592,0.5895,0.5899,132280.0
1703097900000,0.5898,0.5903,0.5877,0.5882,282117.0
1703097960000,0.5882,0.5893,0.5864,0.5872,188556.0
1703098020000,0.5872,0.5885,0.5862,0.588,169159.0
1703098080000,0.5879,0.588,0.5816,0.5837,612946.0
1703098140000,0.5836,0.5844,0.5823,0.5833,281618.0
1703098200000,0.5833,0.5835,0.5789,0.5803,769028.0
1703098260000,0.5804,0.5814,0.5757,0.5782,807504.0
1703098320000,0.5781,0.5797,0.576,0.5787,514092.0
1703098380000,0.5785,0.5785,0.5748,0.5771,485569.0
1703098440000,0.5769,0.5779,0.5766,0.5774,160157.0
1703098500000,0.5774,0.5778,0.5747,0.5765,292442.0
1703098560000,0.5763,0.5778,0.5745,0.577,411788.0
1703098620000,0.5769,0.5783,0.5754,0.5775,296035.0
1703098680000,0.5775,0.5782,0.575,0.5752,315101.0
1703098740000,0.5752,0.5777,0.5752,0.577,153100.0
1703098800000,0.577,0.5807,0.5766,0.5793,410577.0
1703098860000,0.5793,0.5809,0.5789,0.58,308525.0
1703098920000,0.5802,0.5809,0.5785,0.5794,186069.0
1703098980000,0.5794,0.5812,0.5785,0.5801,157370.0
1703099040000,0.5801,0.5821,0.5794,0.5821,227382.0
1703099100000,0.5822,0.5829,0.5814,0.5821,210103.0
1703099160000,0.5816,0.5848,0.5816,0.5833,311282.0
1703099220000,0.5833,0.5855,0.5829,0.5853,204439.0
1703099280000,0.5852,0.5856,0.5827,0.5832,138354.0
1703099340000,0.5832,0.5836,0.5821,0.5834,125601.0
1703099400000,0.5833,0.5833,0.581,0.5823,247362.0
1703099460000,0.5823,0.5841,0.5822,0.5841,146605.0
1703099520000,0.5842,0.5852,0.5833,0.5834,223450.0
1703099580000,0.5834,0.5838,0.5825,0.5834,162291.0
1703099640000,0.5834,0.5843,0.5832,0.5835,114929.0
1703099700000,0.5835,0.584,0.5831,0.5839,78671.0
1703099760000,0.5839,0.5859,0.5836,0.5836,185520.0
1703099820000,0.5837,0.5868,0.5836,0.5857,148422.0
1703099880000,0.5857,0.5859,0.5832,0.5836,220434.0
1703099940000,0.5835,0.5835,0.5813,0.5814,168579.0
1703100000000,0.5814,0.5824,0.5791,0.5813,341258.0
1703100060000,0.5813,0.5819,0.5812,0.5819,52026.0
1703100120000,0.5819,0.5823,0.5807,0.5821,79050.0
1703100180000,0.582,0.5823,0.5809,0.5814,48753.0
1703100240000,0.5813,0.5817,0.5802,0.5802,49695.0
1703100300000,0.5801,0.5823,0.5801,0.5802,204335.0
1703100360000,0.5801,0.5807,0.5786,0.5791,128387.0
1703100420000,0.5792,0.5811,0.5788,0.581,116086.0
1703100480000,0.5811,0.5825,0.5807,0.5823,112236.0
1703100540000,0.5824,0.5828,0.5814,0.5828,65836.0
1703100600000,0.5828,0.583,0.5794,0.5804,194106.0
1703100660000,0.5804,0.5812,0.5794,0.5805,91812.0
1703100720000,0.5804,0.5809,0.5787,0.5791,91170.0
1703100780000,0.5791,0.5805,0.5791,0.5799,107373.0
1703100840000,0.58,0.5812,0.58,0.5809,107931.0
1703100900000,0.5808,0.5815,0.5784,0.5786,131877.0
1703100960000,0.5787,0.5801,0.5778,0.5788,217378.0
1703101020000,0.5788,0.5832,0.5788,0.5823,186413.0
1703101080000,0.5825,0.5868,0.5821,0.5868,439013.0
1703101140000,0.5867,0.5891,0.5855,0.5859,382625.0
1703101200000,0.586,0.5896,0.5843,0.5883,417933.0
1703101260000,0.5882,0.5882,0.5831,0.5838,374863.0
1703101320000,0.5838,0.5855,0.5826,0.5855,246858.0
1703101380000,0.5854,0.5877,0.5846,0.5865,302063.0
1703101440000,0.5865,0.5871,0.5844,0.5849,215740.0
1703101500000,0.5849,0.5867,0.5842,0.5863,109379.0
1703101560000,0.5862,0.589,0.5852,0.5882,139598.0
1703101620000,0.5881,0.589,0.5855,0.5859,309123.0
1703101680000,0.5859,0.5864,0.5853,0.5857,62404.0
1703101740000,0.5859,0.586,0.583,0.5836,175219.0
1703101800000,0.5836,0.5843,0.5823,0.584,97382.0
1703101860000,0.584,0.5841,0.5829,0.584,65599.0
1703101920000,0.584,0.584,0.5802,0.5804,242408.0
1703101980000,0.5806,0.581,0.5776,0.5782,299519.0
1703102040000,0.5782,0.5796,0.5754,0.5759,478175.0
1703102100000,0.5759,0.579,0.5759,0.5786,216460.0
1703102160000,0.5787,0.5797,0.5779,0.5797,209264.0
1703102220000,0.5796,0.5807,0.5794,0.5804,156967.0
1703102280000,0.5804,0.5809,0.579,0.58,85366.0
1703102340000,0.58,0.58,0.5746,0.5748,394030.0
1703102400000,0.5748,0.5789,0.5742,0.5787,314545.0
1703102460000,0.5787,0.5796,0.5767,0.5769,271616.0
1703102520000,0.577,0.5778,0.5748,0.575,250862.0
1703102580000,0.575,0.5753,0.5667,0.5702,2011790.0
1703102640000,0.57,0.572,0.5691,0.5714,638666.0
1703102700000,0.5714,0.5727,0.5681,0.5717,978964.0
1703102760000,0.5718,0.5721,0.567,0.5701,893663.0
1703102820000,0.5696,0.5701,0.5653,0.5668,1054925.0
1703102880000,0.567,0.5675,0.5602,0.5633,2398120.0
1703102940000,0.5633,0.5682,0.5629,0.5675,709782.0
1703103000000,0.5676,0.5719,0.567,0.57,1016899.0
1703103060000,0.5702,0.5724,0.5692,0.5717,552215.0
1703103120000,0.5715,0.572,0.5697,0.5716,273861.0
1703103180000,0.5716,0.5717,0.5693,0.5701,257602.0
1703103240000,0.5701,0.5743,0.5701,0.5725,371447.0
1703103300000,0.5726,0.579,0.5725,0.5784,698130.0
1703103360000,0.5782,0.5785,0.5757,0.578,356176.0
1703103420000,0.5779,0.58,0.5762,0.5776,311065.0
1703103480000,0.5777,0.5784,0.5753,0.5771,438358.0
1703103540000,0.5771,0.5788,0.5764,0.5768,195393.0
1703103600000,0.5767,0.5768,0.5744,0.5749,289083.0
1703103660000,0.5749,0.5756,0.5737,0.5747,287231.0
1703103720000,0.5746,0.5756,0.5739,0.5752,149620.0
1703103780000,0.5753,0.5757,0.5741,0.5741,92924.0
1703103840000,0.5742,0.5742,0.5717,0.5719,232766.0
1703103900000,0.572,0.573,0.5707,0.5717,236217.0
1703103960000,0.5717,0.5722,0.5712,0.5721,95906.0
1703104020000,0.5721,0.5724,0.5711,0.5712,73208.0
1703104080000,0.5712,0.5714,0.5683,0.5693,331824.0
1703104140000,0.5693,0.5704,0.5685,0.5697,116760.0
1703104200000,0.5695,0.5707,0.569,0.5701,130891.0
1703104260000,0.5703,0.5734,0.57,0.5716,515586.0
1703104320000,0.5716,0.5718,0.5695,0.5695,152937.0
1703104380000,0.5696,0.5714,0.5694,0.5708,134644.0
1703104440000,0.5709,0.5757,0.5707,0.5753,368235.0
1703104500000,0.5752,0.5758,0.5737,0.5737,143457.0
1703104560000,0.5736,0.5736,0.5704,0.5704,152070.0
1703104620000,0.5705,0.5717,0.5701,0.5705,122699.0
1703104680000,0.5704,0.5706,0.5675,0.5689,238468.0
1703104740000,0.5688,0.5688,0.5651,0.5661,488106.0
1703104800000,0.5661,0.5668,0.5655,0.5666,136566.0
1703104860000,0.5666,0.5674,0.566,0.5672,117126.0
1703104920000,0.5672,0.5697,0.567,0.5696,156557.0
1703104980000,0.5695,0.5696,0.5665,0.5669,114037.0
1703105040000,0.5668,0.568,0.5665,0.567,64338.0
1703105100000,0.5672,0.5689,0.5657,0.5657,138197.0
1703105160000,0.5657,0.567,0.565,0.567,215465.0
1703105220000,0.5669,0.5671,0.5639,0.5661,177709.0
1703105280000,0.5661,0.5667,0.5649,0.5664,106173.0
1703105340000,0.5664,0.5672,0.566,0.5668,85319.0
1703105400000,0.5668,0.5679,0.5661,0.5667,97337.0
1703105460000,0.5667,0.5676,0.5656,0.5657,88115.0
1703105520000,0.5656,0.5656,0.5642,0.5647,115536.0
1703105580000,0.5648,0.5653,0.564,0.5652,90081.0
1703105640000,0.5652,0.5668,0.5647,0.5662,119118.0
1703105700000,0.5661,0.5669,0.5654,0.5659,90812.0
1703105760000,0.5659,0.5668,0.5656,0.5661,114151.0
1703105820000,0.566,0.5664,0.5643,0.5654,244594.0
1703105880000,0.5654,0.5672,0.5651,0.5669,161838.0
1703105940000,0.567,0.568,0.5661,0.5669,183807.0
1703106000000,0.567,0.5715,0.567,0.5707,363944.0
1703106060000,0.5707,0.5707,0.5684,0.5685,152612.0
1703106120000,0.5684,0.569,0.5672,0.5672,111091.0
1703106180000,0.5673,0.5691,0.5673,0.5687,76529.0
1703106240000,0.5685,0.5685,0.5671,0.5676,83430.0
1703106300000,0.5676,0.5697,0.5675,0.5687,102630.0
1703106360000,0.5687,0.5701,0.5687,0.5692,73634.0
1703106420000,0.5692,0.5695,0.5688,0.5689,45463.0
1703106480000,0.5689,0.5693,0.5683,0.5686,49244.0
1703106540000,0.5687,0.5687,0.5675,0.5676,48212.0
1703106600000,0.5676,0.5685,0.5669,0.5681,134005.0
1703106660000,0.5682,0.5699,0.5678,0.5693,68887.0
1703106720000,0.5693,0.5702,0.569,0.5699,52428.0
1703106780000,0.5699,0.5708,0.5693,0.5694,116553.0
1703106840000,0.5695,0.5702,0.5669,0.5677,193881.0
1703106900000,0.5677,0.5684,0.5665,0.5666,99291.0
1703106960000,0.5666,0.5683,0.5666,0.5683,87789.0
1703107020000,0.5683,0.5706,0.5683,0.5702,99618.0
1703107080000,0.5701,0.5709,0.5687,0.5701,159622.0
1703107140000,0.57,0.57,0.5682,0.5687,106478.0
1703107200000,0.5686,0.5692,0.5682,0.5689,148461.0
1703107260000,0.5689,0.5689,0.5676,0.568,83892.0
1703107320000,0.5679,0.5692,0.5675,0.5692,97608.0
1703107380000,0.5692,0.5692,0.5675,0.5686,66372.0
1703107440000,0.5687,0.5695,0.5682,0.5683,40851.0
1703107500000,0.5683,0.5683,0.5662,0.5665,102781.0
1703107560000,0.5666,0.5675,0.566,0.5667,161850.0
1703107620000,0.5668,0.5692,0.5665,0.5686,99629.0
1703107680000,0.5689,0.5701,0.5689,0.57,56865.0
1703107740000,0.57,0.5704,0.5694,0.5697,68033.0
1703107800000,0.5696,0.57,0.5679,0.5679,124218.0
1703107860000,0.5678,0.5684,0.5673,0.5676,65671.0
1703107920000,0.5676,0.5691,0.5675,0.5685,50195.0
1703107980000,0.5685,0.571,0.5682,0.5707,139958.0
1703108040000,0.5707,0.5713,0.5699,0.57,123374.0
1703108100000,0.57,0.5739,0.57,0.5707,315108.0
1703108160000,0.5707,0.5717,0.57,0.5712,116206.0
1703108220000,0.5712,0.5721,0.5709,0.5717,77367.0
1703108280000,0.5717,0.5725,0.5714,0.572,117963.0
1703108340000,0.572,0.5733,0.5712,0.5716,108835.0
1703108400000,0.5715,0.5717,0.57,0.5702,111716.0
1703108460000,0.5701,0.5735,0.5695,0.5732,164553.0
1703108520000,0.5732,0.5738,0.5692,0.5737,463496.0
1703108580000,0.5736,0.5737,0.5712,0.5721,175133.0
1703108640000,0.5722,0.5727,0.5702,0.5705,183274.0
1703108700000,0.5706,0.5737,0.57,0.5732,173200.0
1703108760000,0.5732,0.5732,0.5713,0.5716,97086.0
1703108820000,0.5716,0.5718,0.5704,0.5706,81554.0
1703108880000,0.5706,0.5713,0.57,0.57,93782.0
1703108940000,0.57,0.5706,0.5688,0.5689,127079.0
1703109000000,0.569,0.5696,0.5676,0.5677,183876.0
1703109060000,0.5676,0.5681,0.566,0.5661,192824.0
1703109120000,0.5661,0.5673,0.5642,0.5663,216243.0
1703109180000,0.5662,0.567,0.5641,0.5647,167020.0
1703109240000,0.5648,0.5655,0.5643,0.5652,107041.0
1703109300000,0.5652,0.5652,0.563,0.5631,228704.0
1703109360000,0.5629,0.5663,0.561,0.5661,398864.0
1703109420000,0.5659,0.5698,0.5656,0.5695,246821.0
1703109480000,0.5695,0.5702,0.569,0.57,138559.0
1703109540000,0.5701,0.5704,0.5674,0.568,188010.0
1703109600000,0.568,0.5702,0.5671,0.568,298248.0
1703109660000,0.5681,0.5699,0.5674,0.5699,196302.0
1703109720000,0.5698,0.5738,0.5698,0.5738,272631.0
1703109780000,0.5739,0.5741,0.5719,0.5727,209270.0
1703109840000,0.5728,0.5745,0.572,0.5733,248503.0
1703109900000,0.5734,0.5734,0.5712,0.5721,206866.0
1703109960000,0.5722,0.5723,0.5712,0.5721,67092.0
1703110020000,0.5722,0.5724,0.568,0.5692,247900.0
1703110080000,0.5691,0.5704,0.5677,0.5692,154679.0
1703110140000,0.5691,0.5695,0.5674,0.5681,115393.0
1703110200000,0.5682,0.5686,0.5675,0.5681,61575.0
1703110260000,0.568,0.5692,0.568,0.569,57537.0
1703110320000,0.5692,0.5701,0.5687,0.5691,48678.0
1703110380000,0.569,0.5702,0.569,0.5699,68269.0
1703110440000,0.5698,0.5698,0.5688,0.5691,27857.0
1703110500000,0.5691,0.5703,0.5681,0.5681,186558.0
1703110560000,0.5682,0.5694,0.568,0.5693,62369.0
1703110620000,0.5694,0.5722,0.5694,0.5721,112142.0
1703110680000,0.5721,0.5728,0.5707,0.5715,165005.0
1703110740000,0.5716,0.573,0.5714,0.5721,134012.0
1703110800000,0.5722,0.5737,0.572,0.5724,125693.0
1703110860000,0.5725,0.5732,0.5724,0.5729,39696.0
1703110920000,0.5729,0.5731,0.5715,0.5728,121327.0
1703110980000,0.5726,0.5732,0.572,0.573,106790.0
1703111040000,0.573,0.5749,0.573,0.5747,143019.0
1703111100000,0.5746,0.5762,0.5742,0.5762,142284.0
1703111160000,0.5762,0.5781,0.5756,0.5761,297765.0
1703111220000,0.5762,0.5763,0.5747,0.5747,101756.0
1703111280000,0.5748,0.5752,0.5742,0.5747,67815.0
1703111340000,0.5746,0.5756,0.5742,0.5756,46164.0
1703111400000,0.5755,0.577,0.5754,0.5769,128119.0
1703111460000,0.5769,0.5784,0.5767,0.5781,109634.0
1703111520000,0.5781,0.5785,0.5767,0.577,175611.0
1703111580000,0.5771,0.5785,0.5771,0.5784,75417.0
1703111640000,0.5783,0.5783,0.5768,0.5771,100512.0
1703111700000,0.5772,0.5777,0.5768,0.577,76591.0
1703111760000,0.577,0.5771,0.5762,0.5766,69699.0
1703111820000,0.5766,0.5769,0.5757,0.576,91594.0
1703111880000,0.576,0.5778,0.576,0.5778,75078.0
1703111940000,0.5775,0.5781,0.5771,0.5779,54227.0
1703112000000,0.5779,0.578,0.5767,0.5769,93984.0
1703112060000,0.5769,0.5769,0.575,0.5751,175196.0
1703112120000,0.5751,0.5753,0.575,0.5751,146374.0
1703112180000,0.5752,0.5753,0.5741,0.5746,118304.0
1703112240000,0.5747,0.5753,0.5735,0.5736,191717.0
1703112300000,0.5735,0.5737,0.5723,0.5729,133665.0
1703112360000,0.5728,0.5735,0.5727,0.573,73733.0
1703112420000,0.5731,0.5742,0.5725,0.5742,64232.0
1703112480000,0.5741,0.5746,0.5737,0.5744,46023.0
1703112540000,0.5744,0.5756,0.5744,0.5754,42365.0
1703112600000,0.5755,0.5774,0.5754,0.5772,103372.0
1703112660000,0.5771,0.5772,0.5762,0.5769,87340.0
1703112720000,0.5769,0.5775,0.5767,0.5771,84542.0
1703112780000,0.577,0.577,0.5745,0.5748,91646.0
1703112840000,0.5748,0.5748,0.574,0.5745,47050.0
1703112900000,0.5745,0.575,0.5745,0.5749,30816.0
1703112960000,0.575,0.576,0.575,0.576,23335.0
1703113020000,0.576,0.5761,0.5751,0.5751,39136.0
1703113080000,0.575,0.575,0.5719,0.5721,210137.0
1703113140000,0.5721,0.5726,0.5713,0.5721,156551.0
1703113200000,0.5721,0.574,0.5721,0.574,103850.0
1703113260000,0.5739,0.5743,0.5736,0.574,89410.0
1703113320000,0.574,0.574,0.5717,0.5729,140123.0
1703113380000,0.5728,0.5728,0.5715,0.5715,93467.0
1703113440000,0.5715,0.5728,0.5713,0.5714,75499.0
1703113500000,0.5714,0.5714,0.5665,0.5675,475548.0
1703113560000,0.5675,0.5694,0.5672,0.5685,181897.0
1703113620000,0.5685,0.5696,0.5683,0.5694,100876.0
1703113680000,0.5695,0.5697,0.5677,0.5685,82615.0
1703113740000,0.5686,0.5688,0.5677,0.5677,53638.0
1703113800000,0.5676,0.5687,0.5662,0.5675,219142.0
1703113860000,0.5673,0.5684,0.5671,0.5681,96987.0
1703113920000,0.568,0.568,0.5665,0.5668,98362.0
1703113980000,0.567,0.5679,0.567,0.5677,82429.0
1703114040000,0.5677,0.5684,0.5674,0.5682,67159.0
1703114100000,0.5681,0.5681,0.5666,0.5667,63683.0
1703114160000,0.5666,0.5666,0.564,0.564,294781.0
1703114220000,0.564,0.5663,0.564,0.5661,130172.0
1703114280000,0.566,0.5682,0.5657,0.5678,170919.0
1703114340000,0.5678,0.5691,0.5669,0.5671,182310.0
1703114400000,0.567,0.5675,0.5659,0.5659,97357.0
1703114460000,0.566,0.5673,0.566,0.5664,95724.0
1703114520000,0.5663,0.5664,0.5655,0.5655,134544.0
1703114580000,0.5654,0.5665,0.5654,0.5663,64449.0
1703114640000,0.5662,0.5666,0.5655,0.5657,66581.0
1703114700000,0.5657,0.5668,0.5656,0.5658,53783.0
1703114760000,0.5658,0.5695,0.5653,0.5692,261325.0
1703114820000,0.5693,0.5694,0.5684,0.5686,70144.0
1703114880000,0.5686,0.5695,0.568,0.5681,86930.0
1703114940000,0.5681,0.5688,0.5666,0.5674,69300.0
1703115000000,0.5673,0.568,0.5657,0.5657,126947.0
1703115060000,0.5656,0.5661,0.5644,0.5645,94191.0
1703115120000,0.5645,0.5673,0.5645,0.5667,108320.0
1703115180000,0.5668,0.5681,0.5668,0.5679,60862.0
1703115240000,0.5678,0.5682,0.5674,0.568,70973.0
1703115300000,0.568,0.5693,0.568,0.5689,108888.0
1703115360000,0.5688,0.5693,0.5683,0.5685,73467.0
1703115420000,0.5685,0.569,0.5672,0.5686,100267.0
1703115480000,0.5687,0.5713,0.568,0.5711,254411.0
1703115540000,0.5711,0.5712,0.5704,0.5711,57773.0
1703115600000,0.571,0.5718,0.5708,0.5711,116211.0
1703115660000,0.5711,0.5717,0.5708,0.5716,82809.0
1703115720000,0.5715,0.5727,0.5714,0.5727,75938.0
1703115780000,0.5726,0.5726,0.5711,0.5711,91942.0
1703115840000,0.5712,0.5729,0.5712,0.5728,59700.0
1703115900000,0.5725,0.5779,0.5723,0.5759,1231458.0
1703115960000,0.5759,0.576,0.5742,0.5742,158149.0
1703116020000,0.5742,0.5759,0.5737,0.5748,149955.0
1703116080000,0.5747,0.5748,0.5731,0.5744,131099.0
1703116140000,0.5743,0.5748,0.5739,0.5744,87403.0
1703116200000,0.5743,0.5745,0.5732,0.5735,103062.0
1703116260000,0.5735,0.5742,0.573,0.5737,110584.0
1703116320000,0.5737,0.5745,0.5731,0.5745,84597.0
1703116380000,0.5746,0.5767,0.5745,0.5763,133814.0
1703116440000,0.5762,0.5763,0.5747,0.5754,89178.0
1703116500000,0.5756,0.5758,0.5737,0.5737,80411.0
1703116560000,0.5738,0.5744,0.5735,0.5743,77974.0
1703116620000,0.5744,0.5759,0.5743,0.5757,128401.0
1703116680000,0.5757,0.5757,0.5747,0.5752,68692.0
1703116740000,0.5751,0.5761,0.5751,0.5761,81396.0
1703116800000,0.5761,0.5761,0.5721,0.5723,264533.0
1703116860000,0.5723,0.5724,0.569,0.57,632332.0
1703116920000,0.57,0.5708,0.5686,0.5699,256217.0
1703116980000,0.57,0.5704,0.5673,0.5689,271231.0
1703117040000,0.569,0.5699,0.5686,0.5697,138725.0
1703117100000,0.5698,0.5704,0.5695,0.5698,134478.0
1703117160000,0.5698,0.57,0.5672,0.5678,111856.0
1703117220000,0.5678,0.5678,0.5669,0.5676,74718.0
1703117280000,0.5675,0.5685,0.5666,0.5666,105677.0
1703117340000,0.5666,0.5684,0.5662,0.5677,136704.0
1703117400000,0.5677,0.5692,0.5668,0.5688,203623.0
1703117460000,0.5688,0.5697,0.5684,0.5687,126136.0
1703117520000,0.5687,0.5692,0.5683,0.5684,95966.0
1703117580000,0.5683,0.5692,0.5677,0.5683,169504.0
1703117640000,0.5682,0.5691,0.5671,0.5673,156480.0
1703117700000,0.5673,0.5685,0.5664,0.5665,109035.0
1703117760000,0.5665,0.5678,0.5662,0.5669,147571.0
1703117820000,0.567,0.5681,0.5663,0.5663,136271.0
1703117880000,0.5663,0.5666,0.5652,0.5653,122144.0
1703117940000,0.5653,0.5662,0.5642,0.5648,252750.0
1703118000000,0.5649,0.566,0.5645,0.5652,194899.0
1703118060000,0.5653,0.5657,0.5646,0.565,100680.0
1703118120000,0.5651,0.5683,0.5651,0.5683,204280.0
1703118180000,0.5683,0.5694,0.5681,0.5685,262819.0
1703118240000,0.5686,0.5693,0.5686,0.5692,94790.0
1703118300000,0.5692,0.5707,0.5692,0.5701,111133.0
1703118360000,0.57,0.5703,0.5696,0.5696,54032.0
1703118420000,0.5696,0.5696,0.5677,0.5677,190866.0
1703118480000,0.5678,0.5684,0.5659,0.5661,162454.0
1703118540000,0.5661,0.5675,0.5657,0.5673,145403.0
1703118600000,0.5674,0.5693,0.5672,0.5691,197981.0
1703118660000,0.5691,0.5707,0.5691,0.5704,170615.0
1703118720000,0.5703,0.5713,0.5701,0.5704,100912.0
1703118780000,0.5704,0.5714,0.5703,0.5704,103140.0
1703118840000,0.5705,0.5706,0.5692,0.5695,72355.0
1703118900000,0.5695,0.5695,0.5673,0.5674,116060.0
1703118960000,0.5674,0.5682,0.5671,0.5675,80574.0
1703119020000,0.5675,0.5687,0.567,0.5686,105805.0
1703119080000,0.5686,0.5704,0.5685,0.5699,71126.0
1703119140000,0.57,0.571,0.5698,0.571,68906.0
1703119200000,0.5711,0.572,0.571,0.5719,113855.0
1703119260000,0.5718,0.5731,0.5714,0.5731,179146.0
1703119320000,0.5731,0.5743,0.573,0.5742,316421.0
1703119380000,0.5742,0.5744,0.5737,0.5737,100195.0
1703119440000,0.5737,0.5748,0.5736,0.5746,129870.0
1703119500000,0.5746,0.5749,0.5739,0.5746,137179.0
1703119560000,0.5745,0.5747,0.5736,0.574,78148.0
1703119620000,0.5739,0.5742,0.5717,0.5723,156637.0
1703119680000,0.5723,0.5728,0.5721,0.5726,79393.0
1703119740000,0.5727,0.5734,0.5725,0.5732,97371.0
1703119800000,0.5733,0.5738,0.5721,0.5722,167095.0
1703119860000,0.5724,0.5725,0.5712,0.5713,100117.0
1703119920000,0.5714,0.5719,0.5701,0.5702,184856.0
1703119980000,0.5702,0.5703,0.567,0.5676,178843.0
1703120040000,0.5675,0.5676,0.5663,0.5664,163084.0
1703120100000,0.5663,0.5666,0.5657,0.5665,176877.0
1703120160000,0.5664,0.5677,0.5654,0.5657,172997.0
1703120220000,0.5656,0.5658,0.5645,0.5645,124819.0
1703120280000,0.5645,0.5646,0.5626,0.5635,381813.0
1703120340000,0.5635,0.5643,0.5627,0.5643,212689.0
1703120400000,0.5642,0.5649,0.5623,0.5648,220730.0
1703120460000,0.5647,0.5657,0.5638,0.5647,216250.0
1703120520000,0.5646,0.5648,0.5626,0.5633,267442.0
1703120580000,0.563,0.5636,0.5624,0.5632,171697.0
1703120640000,0.5633,0.5633,0.5608,0.561,322323.0
1703120700000,0.561,0.563,0.5606,0.5618,196405.0
1703120760000,0.5619,0.5624,0.5604,0.5609,242338.0
1703120820000,0.5609,0.5619,0.5609,0.5617,150791.0
1703120880000,0.5619,0.5619,0.56,0.561,226109.0
1703120940000,0.561,0.5639,0.561,0.5636,187013.0
1703121000000,0.5637,0.564,0.5612,0.5612,156988.0
1703121060000,0.5613,0.5616,0.5603,0.5616,173818.0
1703121120000,0.5617,0.5621,0.56,0.5603,242051.0
1703121180000,0.5603,0.5615,0.56,0.5615,140665.0
1703121240000,0.5616,0.5622,0.5614,0.5616,110725.0
1703121300000,0.5616,0.5624,0.5602,0.5624,201967.0
1703121360000,0.5622,0.5622,0.5601,0.5601,73942.0
1703121420000,0.56,0.5601,0.5552,0.557,1296112.0
1703121480000,0.5571,0.5598,0.5571,0.5598,399524.0
1703121540000,0.5598,0.5619,0.5598,0.5615,219937.0
1703121600000,0.5615,0.5631,0.5615,0.5629,170823.0
1703121660000,0.563,0.563,0.5611,0.5611,225047.0
1703121720000,0.5611,0.5613,0.5606,0.561,122496.0
1703121780000,0.561,0.5621,0.5603,0.5618,241688.0
1703121840000,0.5618,0.5623,0.5613,0.5614,123991.0
1703121900000,0.5615,0.5627,0.5608,0.5611,198401.0
1703121960000,0.5612,0.5617,0.5599,0.5601,153119.0
1703122020000,0.56,0.5602,0.5577,0.5584,249629.0
1703122080000,0.5585,0.559,0.557,0.5588,185579.0
1703122140000,0.5588,0.5595,0.5586,0.5593,146592.0
1703122200000,0.5594,0.561,0.5592,0.5592,120961.0
1703122260000,0.5592,0.5605,0.5586,0.5594,166916.0
1703122320000,0.5593,0.5604,0.5589,0.5591,130406.0
1703122380000,0.559,0.559,0.5575,0.558,149728.0
1703122440000,0.5582,0.5591,0.5575,0.559,122355.0
1703122500000,0.559,0.5595,0.5581,0.5585,115696.0
1703122560000,0.5584,0.5591,0.5575,0.5579,78871.0
1703122620000,0.5577,0.5589,0.5569,0.557,176867.0
1703122680000,0.557,0.557,0.5555,0.5561,191094.0
1703122740000,0.5563,0.5574,0.5562,0.5573,139031.0
1703122800000,0.5574,0.5583,0.5573,0.558,169071.0
1703122860000,0.558,0.5581,0.5562,0.5562,60795.0
1703122920000,0.5562,0.5566,0.555,0.5565,331303.0
1703122980000,0.5566,0.5567,0.5545,0.5549,221202.0
1703123040000,0.5549,0.5565,0.5548,0.5559,159526.0
1703123100000,0.5559,0.5574,0.5556,0.5572,149949.0
1703123160000,0.5572,0.5572,0.5556,0.5568,203592.0
1703123220000,0.5568,0.5593,0.5568,0.559,198175.0
1703123280000,0.559,0.5594,0.5586,0.5594,223912.0
1703123340000,0.5594,0.5601,0.5587,0.5593,159343.0
1703123400000,0.5592,0.5618,0.5591,0.5595,459370.0
1703123460000,0.5596,0.5608,0.5584,0.5584,132269.0
1703123520000,0.5583,0.5605,0.5582,0.5605,136200.0
1703123580000,0.5605,0.5615,0.5601,0.5605,160438.0
1703123640000,0.5605,0.562,0.5599,0.5615,159585.0
1703123700000,0.5615,0.5623,0.5613,0.5615,183837.0
1703123760000,0.5613,0.5627,0.561,0.5612,116246.0
1703123820000,0.5613,0.5622,0.5613,0.562,98287.0
1703123880000,0.5617,0.5617,0.5605,0.5614,149747.0
1703123940000,0.5612,0.5615,0.5595,0.5606,222199.0
1703124000000,0.5607,0.5608,0.5585,0.5585,299742.0
1703124060000,0.5586,0.5602,0.5576,0.5582,476592.0
1703124120000,0.5581,0.5587,0.5561,0.5563,342994.0
1703124180000,0.5563,0.5575,0.556,0.5564,197145.0
1703124240000,0.5564,0.5581,0.5561,0.5572,186468.0
1703124300000,0.5572,0.5579,0.5557,0.556,171170.0
1703124360000,0.5559,0.5568,0.5556,0.5562,114784.0
1703124420000,0.5561,0.5564,0.5555,0.5557,59253.0
1703124480000,0.5557,0.5558,0.5516,0.5518,773783.0
1703124540000,0.5517,0.553,0.5515,0.5528,199644.0
1703124600000,0.5528,0.5535,0.552,0.5533,263751.0
1703124660000,0.5533,0.5543,0.5532,0.5543,153146.0
1703124720000,0.5543,0.5558,0.554,0.5552,212097.0
1703124780000,0.5552,0.5573,0.5548,0.5562,205229.0
1703124840000,0.5562,0.5572,0.5554,0.5572,137552.0
1703124900000,0.5571,0.5594,0.5566,0.5588,241234.0
1703124960000,0.5588,0.5597,0.5584,0.5591,171740.0
1703125020000,0.5591,0.5593,0.5581,0.5582,129663.0
1703125080000,0.5583,0.5595,0.5582,0.5589,198171.0
1703125140000,0.5588,0.5598,0.5587,0.559,111312.0
1703125200000,0.5591,0.5599,0.5578,0.5597,219013.0
1703125260000,0.5596,0.5605,0.5595,0.5602,147898.0
1703125320000,0.5602,0.5616,0.56,0.5609,174833.0
1703125380000,0.5608,0.5618,0.5605,0.5615,125091.0
1703125440000,0.5615,0.562,0.5611,0.5615,126129.0
1703125500000,0.5613,0.562,0.5604,0.5612,273965.0
1703125560000,0.5611,0.5622,0.5611,0.5617,123244.0
1703125620000,0.5616,0.5625,0.5615,0.5624,120142.0
1703125680000,0.5624,0.5634,0.5621,0.5633,167834.0
1703125740000,0.5633,0.5634,0.5621,0.5632,146894.0
1703125800000,0.563,0.563,0.5607,0.5619,143502.0
1703125860000,0.5619,0.5619,0.5608,0.5617,91970.0
1703125920000,0.5616,0.5633,0.561,0.5632,167762.0
1703125980000,0.5633,0.5647,0.5631,0.5644,166613.0
1703126040000,0.5645,0.5667,0.5641,0.5661,454963.0
1703126100000,0.5661,0.5668,0.5651,0.5654,310888.0
1703126160000,0.5652,0.5657,0.5636,0.5642,166751.0
1703126220000,0.5643,0.5647,0.562,0.5624,185716.0
1703126280000,0.5624,0.5635,0.5623,0.5626,122791.0
1703126340000,0.5626,0.5627,0.5615,0.5618,88506.0
1703126400000,0.5618,0.5619,0.5596,0.5601,239596.0
1703126460000,0.5601,0.5619,0.5601,0.5611,166362.0
1703126520000,0.561,0.5641,0.5607,0.564,263446.0
1703126580000,0.5639,0.5639,0.5624,0.5627,113376.0
1703126640000,0.5626,0.5629,0.5617,0.5624,117576.0
1703126700000,0.5623,0.5625,0.5607,0.5608,95214.0
1703126760000,0.5608,0.562,0.5605,0.5606,159479.0
1703126820000,0.5607,0.5613,0.5599,0.5607,216165.0
1703126880000,0.5607,0.561,0.5599,0.5604,106085.0
1703126940000,0.5604,0.5606,0.5585,0.5594,329698.0
1703127000000,0.5593,0.5598,0.5573,0.559,227919.0
1703127060000,0.5589,0.5607,0.5589,0.5605,133262.0
1703127120000,0.5607,0.561,0.5594,0.5597,92148.0
1703127180000,0.5596,0.56,0.5585,0.5598,115021.0
1703127240000,0.5597,0.5599,0.5588,0.5592,172665.0
1703127300000,0.5593,0.5609,0.5587,0.5604,200325.0
1703127360000,0.5606,0.5612,0.5603,0.5611,49582.0
1703127420000,0.5611,0.5622,0.5609,0.5609,234100.0
1703127480000,0.5609,0.561,0.5599,0.5599,124938.0
1703127540000,0.5599,0.5605,0.5598,0.56,60024.0
1703127600000,0.56,0.5603,0.559,0.5602,101205.0
1703127660000,0.5601,0.5608,0.5593,0.5593,139030.0
1703127720000,0.5593,0.5593,0.5585,0.559,81109.0
1703127780000,0.5589,0.56,0.5588,0.5599,63122.0
1703127840000,0.5598,0.561,0.5598,0.5605,168030.0
1703127900000,0.5605,0.5618,0.5601,0.5616,97445.0
1703127960000,0.5615,0.5617,0.559,0.5596,139030.0
1703128020000,0.5595,0.5598,0.5587,0.5589,73368.0
1703128080000,0.5588,0.5612,0.5582,0.5611,279515.0
1703128140000,0.5611,0.5616,0.5604,0.5615,51523.0
1703128200000,0.5615,0.5632,0.5612,0.5632,192651.0
1703128260000,0.5633,0.5644,0.563,0.563,124343.0
1703128320000,0.563,0.5642,0.5625,0.5633,130151.0
1703128380000,0.5633,0.5644,0.563,0.5641,84644.0
1703128440000,0.564,0.564,0.5629,0.5634,157775.0
1703128500000,0.5634,0.5639,0.5626,0.5632,119141.0
1703128560000,0.5634,0.5659,0.5633,0.5655,186914.0
1703128620000,0.5654,0.5663,0.5649,0.5658,192078.0
1703128680000,0.5657,0.5662,0.5648,0.5648,101914.0
1703128740000,0.5647,0.5648,0.5638,0.5646,143507.0
1703128800000,0.5647,0.5673,0.5642,0.5666,451674.0
1703128860000,0.5666,0.5676,0.5661,0.5666,179142.0
1703128920000,0.5666,0.5666,0.5655,0.5664,137039.0
1703128980000,0.5664,0.5669,0.5655,0.5669,125519.0
1703129040000,0.5668,0.5672,0.5662,0.5672,123203.0
1703129100000,0.5671,0.5678,0.5666,0.5677,122250.0
1703129160000,0.5677,0.568,0.5668,0.5668,112073.0
1703129220000,0.5668,0.568,0.5666,0.568,96524.0
1703129280000,0.568,0.568,0.5667,0.5672,106523.0
1703129340000,0.5672,0.5675,0.5669,0.5673,32922.0
1703129400000,0.5672,0.5674,0.566,0.5662,241757.0
1703129460000,0.5662,0.5662,0.5645,0.5648,194057.0
1703129520000,0.5648,0.5659,0.5643,0.5654,78194.0
1703129580000,0.5654,0.5675,0.5653,0.5674,85240.0
1703129640000,0.5673,0.5687,0.5673,0.5685,156219.0
1703129700000,0.5686,0.5696,0.5682,0.5684,189006.0
1703129760000,0.5684,0.5684,0.5657,0.5658,238538.0
1703129820000,0.5659,0.568,0.5656,0.568,129063.0
1703129880000,0.568,0.5695,0.5675,0.5692,110471.0
1703129940000,0.5692,0.5694,0.5684,0.5694,92771.0
1703130000000,0.5693,0.5695,0.5674,0.5676,181293.0
1703130060000,0.5673,0.5676,0.5663,0.5667,151471.0
1703130120000,0.5668,0.5677,0.5667,0.5673,91312.0
1703130180000,0.5674,0.5679,0.5656,0.5657,103143.0
1703130240000,0.5657,0.5672,0.5656,0.5669,106904.0
1703130300000,0.5668,0.567,0.5658,0.567,143658.0
1703130360000,0.567,0.5689,0.567,0.5688,120263.0
1703130420000,0.5688,0.5695,0.5676,0.5684,163245.0
1703130480000,0.5685,0.5687,0.5675,0.5678,131571.0
1703130540000,0.5677,0.5684,0.5672,0.5672,116789.0
1703130600000,0.5671,0.5673,0.5664,0.5672,89880.0
1703130660000,0.5672,0.5686,0.5669,0.5677,140344.0
1703130720000,0.5676,0.5684,0.5668,0.5668,142657.0
1703130780000,0.5668,0.5679,0.5664,0.567,191205.0
1703130840000,0.567,0.568,0.567,0.5672,81979.0
1703130900000,0.5673,0.5673,0.5658,0.566,185270.0
1703130960000,0.566,0.5668,0.5653,0.5668,102398.0
1703131020000,0.5668,0.5682,0.5668,0.5682,86025.0
1703131080000,0.5682,0.5696,0.5679,0.568,277087.0
1703131140000,0.5679,0.5681,0.5666,0.5677,112638.0
1703131200000,0.5677,0.5685,0.5663,0.5681,172511.0
1703131260000,0.568,0.569,0.5665,0.5688,168783.0
1703131320000,0.5687,0.5691,0.5673,0.5681,187430.0
1703131380000,0.5682,0.5685,0.5664,0.5664,110426.0
1703131440000,0.5663,0.5676,0.5658,0.5663,113522.0
1703131500000,0.5664,0.5672,0.5657,0.5672,108970.0
1703131560000,0.5672,0.5684,0.5671,0.5676,106354.0
1703131620000,0.5676,0.5689,0.5669,0.5678,217415.0
1703131680000,0.5677,0.5683,0.5666,0.5671,89951.0
1703131740000,0.567,0.5698,0.5667,0.569,519116.0
1703131800000,0.5691,0.57,0.5686,0.5696,394167.0
1703131860000,0.5695,0.5718,0.5694,0.5716,396825.0
1703131920000,0.5716,0.5732,0.5715,0.5716,306231.0
1703131980000,0.5717,0.5727,0.5709,0.571,187674.0
1703132040000,0.5711,0.5724,0.5708,0.572,152188.0
1703132100000,0.572,0.5734,0.5675,0.5706,1286928.0
1703132160000,0.5707,0.5709,0.5695,0.5698,166198.0
1703132220000,0.5698,0.57,0.5645,0.5658,454126.0
1703132280000,0.5657,0.5662,0.5641,0.5653,288786.0
1703132340000,0.5653,0.5657,0.5629,0.5643,413683.0
1703132400000,0.5642,0.5651,0.5628,0.5641,235049.0
1703132460000,0.5643,0.5646,0.564,0.5643,108508.0
1703132520000,0.5643,0.5662,0.5641,0.5658,132570.0
1703132580000,0.5659,0.5681,0.5659,0.5681,174612.0
1703132640000,0.568,0.5689,0.5677,0.5686,158007.0
1703132700000,0.5685,0.5685,0.5658,0.5658,141981.0
1703132760000,0.5657,0.5657,0.5645,0.5652,178393.0
1703132820000,0.5653,0.5658,0.5642,0.565,77686.0
1703132880000,0.565,0.5668,0.565,0.5666,133314.0
1703132940000,0.5667,0.5672,0.5663,0.5664,91153.0
1703133000000,0.5664,0.5666,0.5654,0.5658,112892.0
1703133060000,0.5657,0.5662,0.5648,0.5657,113695.0
1703133120000,0.5658,0.5684,0.5658,0.5682,147923.0
1703133180000,0.5682,0.5683,0.5662,0.5675,171893.0
1703133240000,0.5676,0.568,0.5667,0.5677,86871.0
1703133300000,0.5677,0.5683,0.5667,0.5683,99080.0
1703133360000,0.5684,0.5696,0.5683,0.5686,207501.0
1703133420000,0.5686,0.5693,0.568,0.5687,74242.0
1703133480000,0.5685,0.5689,0.5678,0.5689,94147.0
1703133540000,0.5689,0.569,0.5682,0.5683,60324.0
1703133600000,0.5684,0.5688,0.567,0.5679,132503.0
1703133660000,0.5679,0.5683,0.5673,0.5677,35339.0
1703133720000,0.5678,0.5684,0.5669,0.5672,217723.0
1703133780000,0.5671,0.5675,0.5665,0.5671,68307.0
1703133840000,0.5674,0.568,0.567,0.568,125506.0
1703133900000,0.5681,0.5688,0.5678,0.5687,83596.0
1703133960000,0.5687,0.5689,0.5684,0.5688,69900.0
1703134020000,0.5688,0.5692,0.5683,0.5687,100536.0
1703134080000,0.5686,0.5694,0.5685,0.5694,124593.0
1703134140000,0.5695,0.5702,0.5691,0.57,72515.0
1703134200000,0.5699,0.5703,0.5696,0.5701,73778.0
1703134260000,0.57,0.57,0.5678,0.5678,146896.0
1703134320000,0.5678,0.5704,0.5677,0.5701,269418.0
1703134380000,0.5701,0.5703,0.5639,0.5654,679530.0
1703134440000,0.5655,0.5661,0.5648,0.5656,142004.0
1703134500000,0.5656,0.5664,0.5647,0.5647,192276.0
1703134560000,0.5648,0.5653,0.5638,0.5644,181087.0
1703134620000,0.5643,0.5644,0.5635,0.5636,119188.0
1703134680000,0.5635,0.5635,0.5617,0.5628,245591.0
1703134740000,0.5628,0.5632,0.5615,0.5627,110129.0
1703134800000,0.5627,0.5631,0.558,0.5591,1528515.0
1703134860000,0.5591,0.5594,0.5561,0.5568,859915.0
1703134920000,0.5567,0.558,0.5554,0.5566,514847.0
1703134980000,0.5566,0.557,0.555,0.5553,337720.0
1703135040000,0.5552,0.5554,0.5533,0.5539,513884.0
1703135100000,0.5538,0.5549,0.553,0.5533,473971.0
1703135160000,0.5533,0.5546,0.5532,0.5539,176451.0
1703135220000,0.5539,0.5549,0.5531,0.5536,217688.0
1703135280000,0.5536,0.5537,0.5521,0.5521,270975.0
1703135340000,0.5521,0.5522,0.5455,0.5489,1819447.0
1703135400000,0.549,0.551,0.5487,0.5504,638172.0
1703135460000,0.5504,0.551,0.548,0.5482,511757.0
1703135520000,0.5481,0.55,0.5477,0.549,536013.0
1703135580000,0.5489,0.5492,0.5447,0.5453,945499.0
1703135640000,0.5452,0.5464,0.5431,0.5458,788318.0
1703135700000,0.5458,0.5471,0.5457,0.5467,653596.0
1703135760000,0.5467,0.5495,0.5467,0.5491,591947.0
1703135820000,0.5492,0.5496,0.5481,0.5482,266574.0
1703135880000,0.5483,0.5487,0.5458,0.5459,383283.0
1703135940000,0.5459,0.5484,0.5458,0.5475,226120.0
1703136000000,0.5475,0.5485,0.5467,0.5475,215939.0
1703136060000,0.5474,0.5493,0.546,0.5488,657727.0
1703136120000,0.5488,0.5493,0.5472,0.5472,379658.0
1703136180000,0.5473,0.5482,0.547,0.5478,179328.0
1703136240000,0.5478,0.5479,0.5456,0.5456,162554.0
1703136300000,0.5456,0.5471,0.5447,0.5455,357568.0
1703136360000,0.5455,0.5472,0.5451,0.5471,311905.0
1703136420000,0.547,0.5472,0.546,0.5462,166201.0
1703136480000,0.5462,0.5488,0.5461,0.5473,339727.0
1703136540000,0.5472,0.5482,0.5462,0.5468,209444.0
1703136600000,0.5469,0.5471,0.546,0.5469,179296.0
1703136660000,0.5468,0.5471,0.5463,0.5465,92716.0
1703136720000,0.5464,0.5467,0.5456,0.5456,127876.0
1703136780000,0.546,0.5466,0.5451,0.5459,88613.0
1703136840000,0.546,0.5462,0.5454,0.5455,60035.0
1703136900000,0.5455,0.546,0.5439,0.5449,276832.0
1703136960000,0.5448,0.5456,0.5435,0.5442,234060.0
1703137020000,0.5443,0.5448,0.5433,0.5436,210366.0
1703137080000,0.5436,0.5436,0.5407,0.5422,642541.0
1703137140000,0.5422,0.5437,0.542,0.5432,312314.0
1703137200000,0.5432,0.5438,0.5431,0.5438,104259.0
1703137260000,0.5438,0.5444,0.5432,0.544,224604.0
1703137320000,0.5441,0.545,0.543,0.5442,241491.0
1703137380000,0.5441,0.5447,0.5432,0.5434,142906.0
1703137440000,0.5435,0.5439,0.5431,0.5437,101294.0
1703137500000,0.5437,0.5437,0.5424,0.5427,115486.0
1703137560000,0.5428,0.543,0.5418,0.5427,296113.0
1703137620000,0.5427,0.5433,0.5424,0.5431,147013.0
1703137680000,0.5431,0.5455,0.5428,0.5441,522438.0
1703137740000,0.5441,0.5441,0.5411,0.5415,283894.0
1703137800000,0.5415,0.5427,0.5414,0.5426,191426.0
1703137860000,0.5427,0.5432,0.5418,0.5427,115936.0
1703137920000,0.5427,0.543,0.5402,0.5416,388204.0
1703137980000,0.5415,0.5423,0.5411,0.542,187043.0
1703138040000,0.5423,0.5424,0.5409,0.5411,148789.0
1703138100000,0.5412,0.5412,0.5385,0.5399,791272.0
1703138160000,0.54,0.5405,0.5383,0.54,358060.0
1703138220000,0.54,0.5409,0.5398,0.5409,158292.0
1703138280000,0.5409,0.541,0.5393,0.5395,182987.0
1703138340000,0.5395,0.5408,0.5393,0.5406,85161.0
1703138400000,0.5405,0.5418,0.5395,0.54,362292.0
1703138460000,0.5401,0.5405,0.5396,0.5403,192499.0
1703138520000,0.5403,0.5405,0.5398,0.5405,121296.0
1703138580000,0.5405,0.5408,0.5391,0.54,171450.0
1703138640000,0.5401,0.5404,0.5387,0.54,179887.0
1703138700000,0.54,0.5401,0.5379,0.5381,337446.0
1703138760000,0.5381,0.5396,0.5374,0.5389,345071.0
1703138820000,0.5388,0.5392,0.5374,0.5387,202198.0
1703138880000,0.5388,0.5408,0.5388,0.5408,148093.0
1703138940000,0.5408,0.5415,0.5401,0.5407,279324.0
1703139000000,0.5407,0.5422,0.5406,0.541,298136.0
1703139060000,0.5411,0.5413,0.5386,0.5388,207636.0
1703139120000,0.5388,0.539,0.5373,0.539,421190.0
1703139180000,0.539,0.5398,0.537,0.5376,232388.0
1703139240000,0.5376,0.5412,0.5376,0.5409,472760.0
1703139300000,0.5408,0.5419,0.5399,0.5415,327430.0
1703139360000,0.5414,0.542,0.5402,0.5408,264138.0
1703139420000,0.5408,0.541,0.5399,0.5399,129702.0
1703139480000,0.5399,0.5411,0.5395,0.5395,153321.0
1703139540000,0.5395,0.5395,0.5383,0.5384,146635.0
1703139600000,0.5384,0.5401,0.5384,0.5395,203685.0
1703139660000,0.5394,0.5405,0.5391,0.5405,106373.0
1703139720000,0.5404,0.5405,0.5395,0.5401,191049.0
1703139780000,0.54,0.5419,0.5399,0.5414,117643.0
1703139840000,0.5413,0.542,0.5405,0.542,174580.0
1703139900000,0.542,0.5433,0.542,0.5428,249138.0
1703139960000,0.5428,0.5428,0.5412,0.5417,169421.0
1703140020000,0.5418,0.5425,0.5415,0.5418,131815.0
1703140080000,0.5417,0.5439,0.5417,0.5434,182460.0
1703140140000,0.5435,0.5435,0.5417,0.5421,186515.0
1703140200000,0.5422,0.5432,0.5421,0.5432,114822.0
1703140260000,0.5431,0.5437,0.5428,0.5428,111384.0
1703140320000,0.5428,0.5438,0.5428,0.543,98108.0
1703140380000,0.543,0.5445,0.5423,0.5431,405404.0
1703140440000,0.5431,0.544,0.5427,0.5429,108657.0
1703140500000,0.543,0.5435,0.5422,0.5426,146859.0
1703140560000,0.5427,0.543,0.5414,0.5415,107889.0
1703140620000,0.5415,0.5418,0.5412,0.5418,80901.0
1703140680000,0.5418,0.5436,0.5417,0.5429,88680.0
1703140740000,0.5428,0.5428,0.5415,0.5419,119785.0
1703140800000,0.5418,0.5421,0.5409,0.5421,133558.0
1703140860000,0.5421,0.5425,0.5414,0.542,113828.0
1703140920000,0.5422,0.5434,0.5421,0.5429,178964.0
1703140980000,0.5429,0.5433,0.5421,0.5431,78791.0
1703141040000,0.5432,0.5438,0.5426,0.5427,73409.0
1703141100000,0.5428,0.5435,0.5423,0.5434,61428.0
1703141160000,0.5435,0.5447,0.5435,0.5444,188382.0
1703141220000,0.5444,0.5446,0.5432,0.5443,112847.0
1703141280000,0.5443,0.5449,0.5442,0.5445,73481.0
1703141340000,0.5446,0.545,0.5434,0.5448,178318.0
1703141400000,0.5449,0.5456,0.5448,0.5451,137316.0
1703141460000,0.545,0.5458,0.5446,0.5454,125295.0
1703141520000,0.5455,0.5459,0.5449,0.545,130859.0
1703141580000,0.545,0.5465,0.545,0.5464,142563.0
1703141640000,0.5464,0.5471,0.5461,0.5468,161044.0
1703141700000,0.5469,0.5473,0.5465,0.5467,111353.0
1703141760000,0.5467,0.5476,0.5466,0.5471,196012.0
1703141820000,0.5471,0.5474,0.5465,0.5473,149690.0
1703141880000,0.5474,0.548,0.5471,0.5474,133727.0
1703141940000,0.5476,0.548,0.547,0.5478,134016.0
1703142000000,0.5478,0.5481,0.5469,0.5477,190272.0
1703142060000,0.5476,0.5487,0.5473,0.5486,166638.0
1703142120000,0.5486,0.5486,0.5479,0.5482,90775.0
1703142180000,0.5481,0.5486,0.5478,0.5478,118262.0
1703142240000,0.5478,0.5484,0.5478,0.5482,79611.0
1703142300000,0.5481,0.5481,0.5458,0.5458,224443.0
1703142360000,0.5459,0.5477,0.5458,0.5473,261527.0
1703142420000,0.5472,0.5473,0.5464,0.5469,168794.0
1703142480000,0.5469,0.5482,0.5469,0.5481,111513.0
1703142540000,0.548,0.548,0.5463,0.5469,103332.0
1703142600000,0.5469,0.5473,0.5467,0.5469,61303.0
1703142660000,0.5469,0.5474,0.5469,0.5472,43991.0
1703142720000,0.5472,0.5472,0.546,0.5469,102750.0
1703142780000,0.5469,0.5488,0.5468,0.548,134591.0
1703142840000,0.5481,0.5492,0.5479,0.5484,184397.0
1703142900000,0.5484,0.5486,0.5478,0.5478,64091.0
1703142960000,0.5477,0.5488,0.5475,0.5488,86606.0
1703143020000,0.5488,0.5499,0.5486,0.5498,144341.0
1703143080000,0.5498,0.551,0.5493,0.5508,311945.0
1703143140000,0.5509,0.5517,0.5508,0.5515,214656.0
1703143200000,0.5515,0.5516,0.5503,0.5508,204406.0
1703143260000,0.5509,0.5511,0.5498,0.5506,193345.0
1703143320000,0.5506,0.5519,0.5506,0.5514,121608.0
1703143380000,0.5514,0.5519,0.5507,0.5508,137532.0
1703143440000,0.5509,0.5515,0.5504,0.5509,143568.0
1703143500000,0.5509,0.5512,0.5501,0.5504,103714.0
1703143560000,0.5503,0.551,0.55,0.551,71948.0
1703143620000,0.551,0.5517,0.5509,0.5509,86126.0
1703143680000,0.5509,0.5509,0.5505,0.5506,43682.0
1703143740000,0.5507,0.5511,0.5504,0.5507,79008.0
1703143800000,0.5506,0.5511,0.55,0.55,72088.0
1703143860000,0.55,0.5517,0.55,0.5513,119671.0
1703143920000,0.5512,0.5514,0.5496,0.5496,143280.0
1703143980000,0.5496,0.5496,0.5483,0.549,237683.0
1703144040000,0.549,0.5497,0.5482,0.5483,156782.0
1703144100000,0.5483,0.5485,0.5473,0.5473,215929.0
1703144160000,0.5475,0.5485,0.547,0.5478,100746.0
1703144220000,0.5478,0.5478,0.5454,0.5471,245409.0
1703144280000,0.547,0.5474,0.5465,0.5474,104794.0
1703144340000,0.5474,0.5478,0.5467,0.5471,105695.0
1703144400000,0.547,0.5476,0.5462,0.5474,114518.0
1703144460000,0.5474,0.5484,0.5469,0.5482,135223.0
1703144520000,0.5481,0.5483,0.5475,0.5478,75052.0
1703144580000,0.5477,0.5478,0.5469,0.547,70710.0
1703144640000,0.547,0.5483,0.5469,0.5483,59521.0
1703144700000,0.5482,0.5486,0.5478,0.5485,50057.0
1703144760000,0.5486,0.5488,0.5484,0.5485,61905.0
1703144820000,0.5485,0.5497,0.5484,0.5489,103996.0
1703144880000,0.549,0.5492,0.5485,0.5491,56712.0
1703144940000,0.549,0.5491,0.5484,0.549,54021.0
1703145000000,0.5491,0.5496,0.5489,0.5495,30465.0
1703145060000,0.5495,0.5496,0.5482,0.5483,48440.0
1703145120000,0.5483,0.5493,0.5482,0.5492,46495.0
1703145180000,0.5493,0.5497,0.5492,0.5497,38240.0
1703145240000,0.5497,0.5499,0.5492,0.5497,74517.0
1703145300000,0.5496,0.5496,0.5487,0.5489,83142.0
1703145360000,0.5487,0.5494,0.5485,0.5492,60274.0
1703145420000,0.5491,0.5492,0.5485,0.5491,35348.0
1703145480000,0.5492,0.5501,0.549,0.5494,87069.0
1703145540000,0.5494,0.5498,0.5491,0.5497,61960.0
1703145600000,0.5497,0.55,0.5488,0.5493,118059.0
1703145660000,0.5493,0.5497,0.5491,0.5494,68782.0
1703145720000,0.5495,0.5501,0.5485,0.5486,265033.0
1703145780000,0.5487,0.5488,0.5477,0.5483,109752.0
1703145840000,0.5483,0.5486,0.5469,0.5471,182112.0
1703145900000,0.5471,0.5472,0.546,0.5461,129942.0
1703145960000,0.5461,0.547,0.5457,0.5464,180996.0
1703146020000,0.5465,0.547,0.5462,0.5462,102782.0
1703146080000,0.5461,0.5461,0.5436,0.5454,404038.0
1703146140000,0.5454,0.5459,0.5451,0.5452,146150.0
1703146200000,0.5452,0.5468,0.5451,0.5468,122663.0
1703146260000,0.5468,0.5474,0.5465,0.547,82708.0
1703146320000,0.5471,0.5478,0.5458,0.5478,158292.0
1703146380000,0.5478,0.5485,0.5475,0.5483,66103.0
1703146440000,0.5483,0.5489,0.5483,0.5488,80029.0
1703146500000,0.5488,0.5489,0.5471,0.5481,113048.0
1703146560000,0.5481,0.5495,0.5477,0.5484,231795.0
1703146620000,0.5485,0.5488,0.5481,0.5483,57936.0
1703146680000,0.5484,0.549,0.5477,0.5478,73182.0
1703146740000,0.5478,0.5482,0.5474,0.5481,60484.0
1703146800000,0.5481,0.5491,0.5481,0.549,81878.0
1703146860000,0.5491,0.5499,0.5485,0.5494,122866.0
1703146920000,0.5494,0.55,0.5487,0.5492,153865.0
1703146980000,0.5492,0.5501,0.5486,0.549,158149.0
1703147040000,0.5489,0.5502,0.5489,0.5496,90471.0
1703147100000,0.5496,0.5502,0.5495,0.5502,66050.0
1703147160000,0.5502,0.5506,0.5501,0.5506,135492.0
1703147220000,0.5506,0.5512,0.5502,0.551,223283.0
1703147280000,0.5511,0.552,0.5507,0.5519,118598.0
1703147340000,0.5519,0.5524,0.5513,0.552,129406.0
1703147400000,0.552,0.552,0.5509,0.5515,138185.0
1703147460000,0.5515,0.5519,0.5503,0.5506,321087.0
1703147520000,0.5506,0.5523,0.5503,0.5517,342879.0
1703147580000,0.5519,0.5529,0.5518,0.5528,199194.0
1703147640000,0.5528,0.5535,0.5524,0.5534,229289.0
1703147700000,0.5533,0.554,0.5524,0.5527,260876.0
1703147760000,0.5527,0.5527,0.5515,0.5518,184315.0
1703147820000,0.5519,0.5527,0.5512,0.5521,152240.0
1703147880000,0.5522,0.5533,0.552,0.5533,63559.0
1703147940000,0.5533,0.5551,0.5531,0.5543,254944.0
1703148000000,0.5543,0.5546,0.5529,0.5534,224706.0
1703148060000,0.5532,0.5533,0.5521,0.5528,118466.0
1703148120000,0.5527,0.5536,0.5518,0.5518,190155.0
1703148180000,0.5517,0.552,0.5509,0.5514,113681.0
1703148240000,0.5514,0.5524,0.5513,0.552,61181.0
1703148300000,0.552,0.5522,0.5507,0.5507,206686.0
1703148360000,0.5507,0.5507,0.5494,0.5505,212126.0
1703148420000,0.5506,0.5515,0.5505,0.5513,73172.0
1703148480000,0.5514,0.5524,0.5514,0.5521,77185.0
1703148540000,0.5522,0.5528,0.5503,0.5505,244662.0
1703148600000,0.5506,0.5512,0.5493,0.5496,180199.0
1703148660000,0.5497,0.5499,0.5488,0.549,176944.0
1703148720000,0.549,0.5496,0.547,0.5476,312119.0
1703148780000,0.5476,0.5479,0.5466,0.5476,233989.0
1703148840000,0.5476,0.5491,0.5475,0.549,143676.0
1703148900000,0.549,0.549,0.5474,0.548,135698.0
1703148960000,0.548,0.5487,0.5473,0.548,134235.0
1703149020000,0.5481,0.5481,0.5473,0.5477,80853.0
1703149080000,0.5477,0.5482,0.5468,0.5469,98257.0
1703149140000,0.547,0.5472,0.5441,0.5448,641645.0
1703149200000,0.5449,0.5457,0.5445,0.5453,297963.0
1703149260000,0.5454,0.5463,0.545,0.5461,304905.0
1703149320000,0.5462,0.5462,0.5449,0.5452,184115.0
1703149380000,0.5453,0.5464,0.5448,0.5462,175426.0
1703149440000,0.5462,0.5467,0.5446,0.5448,287109.0
1703149500000,0.5447,0.5449,0.5431,0.5447,306511.0
1703149560000,0.5447,0.5452,0.544,0.5443,161990.0
1703149620000,0.5442,0.5446,0.5433,0.5442,194250.0
1703149680000,0.5443,0.5449,0.5435,0.5441,186128.0
1703149740000,0.5442,0.5442,0.5433,0.5441,117197.0
1703149800000,0.544,0.5446,0.5437,0.5442,59330.0
1703149860000,0.5442,0.5444,0.5432,0.5434,73407.0
1703149920000,0.5435,0.544,0.5434,0.5439,84183.0
1703149980000,0.5438,0.545,0.5435,0.5449,150957.0
1703150040000,0.5449,0.5449,0.544,0.5441,101755.0
1703150100000,0.5442,0.5445,0.5434,0.5435,93908.0
1703150160000,0.5436,0.5448,0.5436,0.5447,40905.0
1703150220000,0.5447,0.5468,0.5447,0.5462,510512.0
1703150280000,0.5462,0.5467,0.5458,0.5461,97976.0
1703150340000,0.5461,0.5462,0.5457,0.5458,98189.0
1703150400000,0.5458,0.5461,0.5455,0.5457,55260.0
1703150460000,0.5458,0.5465,0.5454,0.5456,95817.0
1703150520000,0.5455,0.5455,0.5417,0.5418,719744.0
1703150580000,0.5418,0.5419,0.5381,0.5402,757316.0
1703150640000,0.5402,0.5404,0.5362,0.5367,852345.0
1703150700000,0.5366,0.5377,0.5343,0.5374,1331234.0
1703150760000,0.5374,0.5376,0.5363,0.5367,268312.0
1703150820000,0.5367,0.538,0.5348,0.538,473100.0
1703150880000,0.538,0.5383,0.5361,0.5379,261023.0
1703150940000,0.5379,0.5382,0.537,0.538,164918.0
1703151000000,0.5381,0.5381,0.5359,0.5362,392214.0
1703151060000,0.5362,0.5385,0.5355,0.5385,216261.0
1703151120000,0.5385,0.5392,0.5373,0.5375,291083.0
1703151180000,0.5375,0.5394,0.5375,0.5393,137330.0
1703151240000,0.5394,0.5409,0.5393,0.5407,203753.0
1703151300000,0.5407,0.5411,0.5393,0.5408,226444.0
1703151360000,0.5407,0.5408,0.5385,0.5398,183524.0
1703151420000,0.5396,0.5408,0.5394,0.5405,139929.0
1703151480000,0.5404,0.5404,0.5385,0.5388,112519.0
1703151540000,0.5387,0.5396,0.5381,0.5385,160614.0
1703151600000,0.5384,0.5394,0.5374,0.5393,137392.0
1703151660000,0.5394,0.5394,0.5379,0.5384,92248.0
1703151720000,0.5386,0.5392,0.5378,0.5385,117830.0
1703151780000,0.5386,0.5386,0.5366,0.5372,125266.0
1703151840000,0.5372,0.5385,0.5372,0.5377,107201.0
1703151900000,0.5376,0.538,0.5364,0.537,79914.0
1703151960000,0.537,0.5384,0.5369,0.537,145741.0
1703152020000,0.5371,0.5392,0.5371,0.5391,68563.0
1703152080000,0.5391,0.5395,0.538,0.5391,125866.0
1703152140000,0.5391,0.5393,0.5384,0.5391,83335.0
1703152200000,0.5391,0.5392,0.5379,0.539,137519.0
1703152260000,0.5391,0.5393,0.5379,0.5391,89607.0
1703152320000,0.5392,0.5395,0.5385,0.5388,151822.0
1703152380000,0.5387,0.5394,0.5384,0.5392,78919.0
1703152440000,0.5392,0.5392,0.5382,0.5386,102973.0
1703152500000,0.5386,0.5393,0.5384,0.539,121775.0
1703152560000,0.539,0.5391,0.5385,0.5386,69202.0
1703152620000,0.5385,0.5404,0.5383,0.54,165461.0
1703152680000,0.5401,0.5409,0.5394,0.5408,156009.0
1703152740000,0.5407,0.541,0.5403,0.5409,115970.0
1703152800000,0.5407,0.541,0.5403,0.5409,111341.0
1703152860000,0.541,0.5421,0.5407,0.5421,161946.0
1703152920000,0.5421,0.5429,0.5418,0.542,196218.0
1703152980000,0.5419,0.5433,0.5414,0.5425,247896.0
1703153040000,0.5424,0.5433,0.5414,0.5416,287136.0
1703153100000,0.5417,0.542,0.5411,0.5417,265344.0
1703153160000,0.5416,0.5424,0.5414,0.5421,104688.0
1703153220000,0.5421,0.5421,0.5407,0.5413,231394.0
1703153280000,0.5413,0.5419,0.5413,0.5416,81057.0
1703153340000,0.5417,0.5419,0.54,0.54,197750.0
1703153400000,0.5399,0.5409,0.5396,0.54,124114.0
1703153460000,0.54,0.5412,0.5398,0.5409,79732.0
1703153520000,0.5411,0.5412,0.5402,0.5404,60882.0
1703153580000,0.5404,0.5408,0.5401,0.5403,83193.0
1703153640000,0.5402,0.5415,0.5401,0.5404,139518.0
1703153700000,0.5403,0.541,0.5397,0.54,103830.0
1703153760000,0.5397,0.5402,0.5388,0.5396,296297.0
1703153820000,0.5395,0.5402,0.5386,0.539,185191.0
1703153880000,0.5389,0.5397,0.5383,0.5393,103751.0
1703153940000,0.5393,0.5405,0.5392,0.54,66407.0
1703154000000,0.5401,0.5406,0.5392,0.5394,102714.0
1703154060000,0.5395,0.5403,0.5395,0.54,45815.0
1703154120000,0.54,0.5409,0.54,0.5405,104034.0
1703154180000,0.5404,0.5406,0.54,0.5403,70880.0
1703154240000,0.5402,0.5405,0.5394,0.5405,61221.0
1703154300000,0.5406,0.5417,0.5405,0.5412,89232.0
1703154360000,0.5412,0.542,0.541,0.5411,95316.0
1703154420000,0.541,0.5421,0.5407,0.5421,108323.0
1703154480000,0.542,0.542,0.5398,0.5404,176661.0
1703154540000,0.5403,0.5416,0.54,0.5414,162701.0
1703154600000,0.5413,0.5413,0.5399,0.5402,145650.0
1703154660000,0.5403,0.5404,0.5384,0.5385,193562.0
1703154720000,0.5385,0.5394,0.5385,0.539,136749.0
1703154780000,0.539,0.5403,0.539,0.5394,102114.0
1703154840000,0.5394,0.5404,0.538,0.5385,200713.0
1703154900000,0.5384,0.5391,0.5381,0.5386,110537.0
1703154960000,0.5386,0.5407,0.5386,0.5406,69165.0
1703155020000,0.5407,0.5417,0.5406,0.5416,103876.0
1703155080000,0.5415,0.5427,0.5414,0.5426,211578.0
1703155140000,0.5426,0.5433,0.542,0.542,144623.0
1703155200000,0.5418,0.5431,0.5417,0.5429,121948.0
1703155260000,0.5429,0.5433,0.542,0.5424,172528.0
1703155320000,0.5424,0.5435,0.5421,0.5423,174983.0
1703155380000,0.5422,0.5458,0.5422,0.5439,639574.0
1703155440000,0.5438,0.5439,0.5426,0.5427,116954.0
1703155500000,0.5428,0.5447,0.5427,0.5431,327051.0
1703155560000,0.5431,0.5439,0.5428,0.5437,152153.0
1703155620000,0.5438,0.5438,0.5415,0.5427,180038.0
1703155680000,0.5427,0.5427,0.5413,0.5427,144333.0
1703155740000,0.5427,0.5439,0.5426,0.5433,128479.0
1703155800000,0.5433,0.5435,0.5421,0.5429,102270.0
1703155860000,0.543,0.5444,0.5427,0.5441,118334.0
1703155920000,0.5441,0.545,0.5438,0.5449,142120.0
1703155980000,0.5449,0.5457,0.5445,0.5455,128376.0
1703156040000,0.5454,0.5466,0.5445,0.5447,334260.0
1703156100000,0.5446,0.5458,0.5445,0.545,169392.0
1703156160000,0.545,0.5467,0.5449,0.5454,183102.0
1703156220000,0.5454,0.5481,0.5454,0.5465,556780.0
1703156280000,0.5465,0.5466,0.5456,0.5465,157747.0
1703156340000,0.5466,0.5476,0.5463,0.5463,148346.0
1703156400000,0.5462,0.5478,0.5458,0.5467,99160.0
1703156460000,0.5468,0.5478,0.5465,0.547,159848.0
1703156520000,0.547,0.548,0.547,0.5478,101486.0
1703156580000,0.5477,0.5479,0.5468,0.5477,89541.0
1703156640000,0.5477,0.5478,0.5469,0.547,96788.0
1703156700000,0.5469,0.547,0.5451,0.5469,277053.0
1703156760000,0.5469,0.5478,0.5468,0.5475,147706.0
1703156820000,0.5474,0.548,0.5464,0.5477,233440.0
1703156880000,0.5477,0.5484,0.5476,0.5484,156753.0
1703156940000,0.5484,0.5495,0.5474,0.5475,329493.0
1703157000000,0.5476,0.5484,0.5433,0.5461,699732.0
1703157060000,0.5461,0.5466,0.5458,0.5463,192587.0
1703157120000,0.5463,0.5487,0.5463,0.5486,219814.0
1703157180000,0.5486,0.5488,0.5476,0.5477,96981.0
1703157240000,0.5477,0.549,0.5476,0.5487,118810.0
1703157300000,0.5486,0.5497,0.548,0.5494,255698.0
1703157360000,0.5494,0.5505,0.5482,0.5503,205785.0
1703157420000,0.5504,0.5506,0.5492,0.5497,200559.0
1703157480000,0.5498,0.5505,0.5496,0.5496,169554.0
1703157540000,0.5497,0.5498,0.5477,0.5478,257644.0
1703157600000,0.5478,0.5489,0.5472,0.5489,183410.0
1703157660000,0.5488,0.5492,0.5483,0.549,121232.0
1703157720000,0.5491,0.5491,0.5478,0.5486,196989.0
1703157780000,0.5486,0.549,0.5486,0.5487,51763.0
1703157840000,0.5487,0.5487,0.5468,0.5475,225637.0
1703157900000,0.5475,0.5479,0.5471,0.5475,100915.0
1703157960000,0.5475,0.5484,0.5474,0.5484,90872.0
1703158020000,0.5485,0.5492,0.5482,0.5486,94174.0
1703158080000,0.5486,0.5493,0.5479,0.5481,105715.0
1703158140000,0.5481,0.5494,0.5481,0.5487,53229.0
1703158200000,0.5487,0.5487,0.548,0.5481,111784.0
1703158260000,0.5481,0.5483,0.5461,0.5468,244704.0
1703158320000,0.5468,0.5478,0.5466,0.5475,90302.0
1703158380000,0.5474,0.5482,0.5468,0.5475,174112.0
1703158440000,0.5475,0.5488,0.5475,0.5483,119734.0
1703158500000,0.5483,0.5487,0.5479,0.5484,101498.0
1703158560000,0.5484,0.5495,0.548,0.5495,193771.0
1703158620000,0.5495,0.5499,0.5495,0.5497,59834.0
1703158680000,0.5498,0.55,0.5491,0.5499,102726.0
1703158740000,0.5499,0.55,0.5485,0.5486,177358.0
1703158800000,0.5486,0.5495,0.5478,0.5492,135133.0
1703158860000,0.5494,0.5494,0.5488,0.5488,81866.0
1703158920000,0.5487,0.5487,0.5466,0.5475,190105.0
1703158980000,0.5476,0.5489,0.5474,0.5486,89292.0
1703159040000,0.5486,0.5495,0.5486,0.5494,64259.0
1703159100000,0.5495,0.5497,0.5478,0.5494,107809.0
1703159160000,0.5495,0.5512,0.5494,0.5503,260411.0
1703159220000,0.5503,0.5503,0.5493,0.5495,117420.0
1703159280000,0.5495,0.5498,0.5486,0.5486,180215.0
1703159340000,0.5486,0.549,0.5485,0.5485,80129.0
1703159400000,0.5485,0.5494,0.5484,0.5493,125185.0
1703159460000,0.5493,0.5493,0.5476,0.5481,194626.0
1703159520000,0.548,0.5481,0.547,0.5477,147086.0
1703159580000,0.5476,0.5489,0.5475,0.5487,154633.0
1703159640000,0.5487,0.549,0.5475,0.5478,56813.0
1703159700000,0.5478,0.5489,0.5477,0.5482,103966.0
1703159760000,0.5481,0.549,0.5477,0.548,119321.0
1703159820000,0.548,0.5489,0.5479,0.5486,90933.0
1703159880000,0.5486,0.549,0.5481,0.5483,112755.0
1703159940000,0.5484,0.5496,0.5484,0.5495,109769.0
1703160000000,0.5496,0.5512,0.5493,0.5512,175127.0
1703160060000,0.5513,0.5514,0.5502,0.5507,262763.0
1703160120000,0.5507,0.551,0.5486,0.5503,430604.0
1703160180000,0.5502,0.5508,0.5497,0.5505,156172.0
1703160240000,0.5506,0.551,0.5499,0.5499,102775.0
1703160300000,0.5499,0.5501,0.5485,0.55,146415.0
1703160360000,0.55,0.5516,0.55,0.5515,121126.0
1703160420000,0.5516,0.5519,0.5503,0.5517,134875.0
1703160480000,0.5517,0.5535,0.5516,0.553,176347.0
1703160540000,0.5531,0.5531,0.5521,0.5524,195915.0
1703160600000,0.5524,0.5535,0.5521,0.5534,92883.0
1703160660000,0.5535,0.5549,0.5535,0.5548,462137.0
1703160720000,0.5548,0.555,0.5535,0.5545,465598.0
1703160780000,0.5545,0.5548,0.5537,0.5537,200121.0
1703160840000,0.5536,0.5538,0.553,0.5531,160933.0
1703160900000,0.5531,0.5539,0.5526,0.5536,175770.0
1703160960000,0.5536,0.5537,0.5497,0.5506,378683.0
1703161020000,0.5506,0.5506,0.5476,0.5487,395562.0
1703161080000,0.5487,0.5505,0.5485,0.5501,225324.0
1703161140000,0.5502,0.5509,0.5501,0.5505,109400.0
1703161200000,0.5506,0.5507,0.5485,0.5494,230343.0
1703161260000,0.5494,0.551,0.5491,0.5505,229278.0
1703161320000,0.5505,0.5509,0.5495,0.5501,193075.0
1703161380000,0.5502,0.5512,0.5499,0.5507,130510.0
1703161440000,0.5507,0.5517,0.5499,0.5517,154298.0
1703161500000,0.5515,0.5525,0.5513,0.5518,195331.0
1703161560000,0.5518,0.5519,0.5506,0.5507,227503.0
1703161620000,0.5507,0.5515,0.5493,0.5497,274886.0
1703161680000,0.5497,0.5499,0.5485,0.5486,94193.0
1703161740000,0.5487,0.5513,0.5486,0.5502,169538.0
1703161800000,0.5504,0.5511,0.5499,0.5504,85726.0
1703161860000,0.5505,0.5511,0.5504,0.5509,86939.0
1703161920000,0.5509,0.552,0.5509,0.5517,99406.0
1703161980000,0.5516,0.5529,0.5508,0.5529,116240.0
1703162040000,0.5529,0.5531,0.5506,0.5514,348336.0
1703162100000,0.5514,0.5525,0.5509,0.5523,86078.0
1703162160000,0.5524,0.5524,0.5513,0.5515,72917.0
1703162220000,0.5515,0.5521,0.5506,0.552,143152.0
1703162280000,0.552,0.5523,0.5507,0.5517,106985.0
1703162340000,0.5518,0.5519,0.5513,0.5516,60889.0
1703162400000,0.5516,0.5532,0.5512,0.5532,113248.0
1703162460000,0.5532,0.5543,0.5532,0.5542,120867.0
1703162520000,0.5542,0.5545,0.5532,0.5536,184870.0
1703162580000,0.5536,0.5538,0.553,0.5535,103457.0
1703162640000,0.5534,0.5538,0.5526,0.5531,173681.0
1703162700000,0.5529,0.5529,0.5513,0.5515,205242.0
1703162760000,0.5516,0.5518,0.5504,0.5506,167420.0
1703162820000,0.5506,0.5507,0.5485,0.5499,264376.0
1703162880000,0.5499,0.5507,0.5496,0.5502,97566.0
1703162940000,0.5501,0.5512,0.5501,0.5508,92502.0
1703163000000,0.5508,0.5508,0.5496,0.5507,111962.0
1703163060000,0.5507,0.5509,0.5497,0.5498,109537.0
1703163120000,0.5497,0.5503,0.5468,0.5472,404937.0
1703163180000,0.5472,0.5483,0.547,0.5482,135296.0
1703163240000,0.5481,0.5498,0.5479,0.5497,132700.0
1703163300000,0.5497,0.5503,0.5487,0.5496,169724.0
1703163360000,0.5496,0.5497,0.5473,0.548,114256.0
1703163420000,0.5479,0.549,0.5475,0.5478,149487.0
1703163480000,0.5479,0.5492,0.5473,0.5485,210877.0
1703163540000,0.5485,0.5486,0.5474,0.5485,138610.0
1703163600000,0.5484,0.5494,0.5464,0.5467,306638.0
1703163660000,0.5467,0.5474,0.5458,0.5467,191950.0
1703163720000,0.5467,0.5473,0.5456,0.547,181966.0
1703163780000,0.5469,0.5469,0.5452,0.5457,187644.0
1703163840000,0.5457,0.5457,0.543,0.5436,656746.0
1703163900000,0.5435,0.5454,0.5434,0.5453,192386.0
1703163960000,0.5452,0.5454,0.5442,0.5454,155985.0
1703164020000,0.5454,0.546,0.5452,0.546,105449.0
1703164080000,0.546,0.5461,0.5451,0.5453,92016.0
1703164140000,0.5453,0.5453,0.5442,0.5453,139193.0
1703164200000,0.5452,0.5458,0.5446,0.5453,76180.0
1703164260000,0.5453,0.5462,0.544,0.5448,164407.0
1703164320000,0.5449,0.5454,0.5445,0.5447,69957.0
1703164380000,0.5447,0.5452,0.5442,0.5446,65107.0
1703164440000,0.5446,0.5458,0.5445,0.5458,74940.0
1703164500000,0.5456,0.5467,0.5451,0.5459,123391.0
1703164560000,0.546,0.5474,0.5459,0.5474,71505.0
1703164620000,0.5473,0.548,0.5459,0.546,345997.0
1703164680000,0.5461,0.5462,0.5452,0.5453,76372.0
1703164740000,0.5453,0.5456,0.5433,0.545,261748.0
1703164800000,0.545,0.5451,0.5441,0.5445,74611.0
1703164860000,0.5444,0.5445,0.5427,0.5429,152711.0
1703164920000,0.5429,0.5434,0.5415,0.5417,200405.0
1703164980000,0.5416,0.5424,0.5411,0.5418,179072.0
1703165040000,0.5419,0.5432,0.5418,0.5429,159950.0
1703165100000,0.543,0.5432,0.5415,0.5425,117649.0
1703165160000,0.5426,0.5433,0.5421,0.5424,93380.0
1703165220000,0.5423,0.5433,0.5419,0.543,115444.0
1703165280000,0.5431,0.5434,0.5417,0.5419,118199.0
1703165340000,0.542,0.5432,0.5419,0.5431,148902.0
1703165400000,0.5431,0.5438,0.5425,0.5431,137657.0
1703165460000,0.543,0.5436,0.5423,0.5436,74056.0
1703165520000,0.5437,0.5464,0.5437,0.5451,258504.0
1703165580000,0.5451,0.546,0.5446,0.5452,75731.0
1703165640000,0.5451,0.5452,0.5442,0.5444,93329.0
1703165700000,0.5442,0.5444,0.5432,0.544,240910.0
1703165760000,0.5439,0.5441,0.5432,0.5436,57472.0
1703165820000,0.5436,0.544,0.5428,0.5429,74069.0
1703165880000,0.5428,0.5434,0.5425,0.5427,62195.0
1703165940000,0.5428,0.5455,0.5428,0.5451,124612.0
1703166000000,0.545,0.5456,0.5444,0.5456,121295.0
1703166060000,0.5457,0.5459,0.5454,0.5458,49839.0
1703166120000,0.5458,0.5459,0.5435,0.5445,158961.0
1703166180000,0.5446,0.5446,0.5433,0.5433,77628.0
1703166240000,0.5433,0.5441,0.5431,0.5436,74856.0
1703166300000,0.5435,0.5436,0.5424,0.5427,102840.0
1703166360000,0.5428,0.5442,0.5428,0.5434,88593.0
1703166420000,0.5433,0.5444,0.5431,0.5436,130248.0
1703166480000,0.5437,0.5442,0.5435,0.544,93435.0
1703166540000,0.5441,0.5449,0.5439,0.5445,224499.0
1703166600000,0.5445,0.5445,0.5427,0.5432,94658.0
1703166660000,0.5433,0.5436,0.5418,0.5421,123755.0
1703166720000,0.5421,0.5433,0.542,0.5432,95452.0
1703166780000,0.5431,0.5431,0.5419,0.5423,97724.0
1703166840000,0.5422,0.5437,0.5421,0.5426,137679.0
1703166900000,0.5427,0.5433,0.5427,0.5428,40547.0
1703166960000,0.5428,0.5428,0.5411,0.5414,134838.0
1703167020000,0.5415,0.5423,0.5408,0.5409,158269.0
1703167080000,0.541,0.5418,0.5409,0.5414,75990.0
1703167140000,0.5414,0.5415,0.5406,0.5412,107410.0
1703167200000,0.5412,0.5418,0.5408,0.5415,132347.0
1703167260000,0.5416,0.5417,0.5405,0.5411,116174.0
1703167320000,0.5411,0.5432,0.5411,0.5416,250540.0
1703167380000,0.5417,0.5419,0.5384,0.5389,451170.0
1703167440000,0.539,0.5402,0.5381,0.5395,403654.0
1703167500000,0.5395,0.5412,0.5385,0.539,323499.0
1703167560000,0.539,0.5406,0.5389,0.5395,226660.0
1703167620000,0.5394,0.5397,0.5376,0.5392,268995.0
1703167680000,0.5391,0.5395,0.5375,0.5376,250405.0
1703167740000,0.5376,0.5381,0.5368,0.5369,293645.0
1703167800000,0.537,0.5374,0.535,0.5351,539353.0
1703167860000,0.5351,0.5363,0.5301,0.5319,1679802.0
1703167920000,0.5319,0.5332,0.5307,0.5316,936924.0
1703167980000,0.5316,0.5327,0.5316,0.5322,305567.0
1703168040000,0.5322,0.533,0.5302,0.5303,615420.0
1703168100000,0.5304,0.5336,0.5301,0.5323,624581.0
1703168160000,0.5322,0.5324,0.5251,0.5267,1654746.0
1703168220000,0.5267,0.5305,0.526,0.5303,1000680.0
1703168280000,0.5304,0.5307,0.5283,0.5299,373477.0
1703168340000,0.5298,0.5317,0.5298,0.5312,248642.0
1703168400000,0.531,0.5318,0.5288,0.5308,226677.0
1703168460000,0.5308,0.5322,0.5307,0.532,140423.0
1703168520000,0.5319,0.532,0.53,0.53,264061.0
1703168580000,0.53,0.5319,0.53,0.5312,214190.0
1703168640000,0.5313,0.5318,0.5306,0.5306,113646.0
1703168700000,0.5305,0.5314,0.5295,0.5312,149861.0
1703168760000,0.5313,0.5322,0.5305,0.5305,193536.0
1703168820000,0.5306,0.5306,0.5291,0.5296,266248.0
1703168880000,0.5297,0.5299,0.528,0.5289,410751.0
1703168940000,0.529,0.5296,0.5279,0.5285,209020.0
1703169000000,0.5284,0.5301,0.528,0.5291,271209.0
1703169060000,0.5292,0.5301,0.527,0.5271,263539.0
1703169120000,0.5272,0.5298,0.5272,0.5297,265846.0
1703169180000,0.5294,0.5303,0.5285,0.5299,147674.0
1703169240000,0.5301,0.5319,0.5299,0.5312,238158.0
1703169300000,0.5312,0.5322,0.531,0.531,189221.0
1703169360000,0.5309,0.5321,0.5307,0.5313,186976.0
1703169420000,0.5313,0.5317,0.5303,0.5309,138360.0
1703169480000,0.5308,0.5325,0.5308,0.5324,145433.0
1703169540000,0.5324,0.5327,0.5315,0.5317,73268.0
1703169600000,0.5316,0.532,0.5307,0.5319,142414.0
1703169660000,0.5319,0.5322,0.5312,0.5314,149678.0
1703169720000,0.5313,0.5315,0.5302,0.5305,263006.0
1703169780000,0.5305,0.5318,0.5303,0.5312,219614.0
1703169840000,0.5312,0.5314,0.5303,0.5309,170159.0
1703169900000,0.5309,0.5327,0.5301,0.5309,382723.0
1703169960000,0.5308,0.5318,0.5294,0.5317,367959.0
1703170020000,0.5317,0.5327,0.5308,0.5308,248164.0
1703170080000,0.5307,0.5342,0.5307,0.5335,673954.0
1703170140000,0.5335,0.5336,0.5325,0.5331,113083.0
1703170200000,0.5331,0.5336,0.5318,0.5318,221685.0
1703170260000,0.5317,0.5329,0.5313,0.5323,159430.0
1703170320000,0.5323,0.5332,0.5319,0.533,143899.0
1703170380000,0.5329,0.5335,0.5326,0.5329,133904.0
1703170440000,0.5328,0.5331,0.5321,0.5321,122507.0
1703170500000,0.5321,0.5332,0.5315,0.533,164280.0
1703170560000,0.5329,0.5333,0.532,0.532,146268.0
1703170620000,0.5321,0.5332,0.5318,0.5319,162444.0
1703170680000,0.5318,0.5318,0.5293,0.5303,327534.0
1703170740000,0.5303,0.5306,0.5291,0.53,287172.0
1703170800000,0.5301,0.5323,0.5295,0.5322,273515.0
1703170860000,0.5323,0.5325,0.531,0.532,174659.0
1703170920000,0.5319,0.5321,0.5305,0.531,353633.0
1703170980000,0.531,0.5316,0.5291,0.5315,276924.0
1703171040000,0.5316,0.5343,0.5314,0.5333,454119.0
1703171100000,0.5333,0.5344,0.5329,0.5342,332893.0
1703171160000,0.5342,0.5345,0.5334,0.534,215334.0
1703171220000,0.534,0.5347,0.5337,0.5347,176076.0
1703171280000,0.5347,0.5349,0.5342,0.5348,132141.0
1703171340000,0.5347,0.5349,0.5338,0.5346,206094.0
1703171400000,0.5346,0.5353,0.5346,0.5349,362007.0
1703171460000,0.5349,0.535,0.5336,0.5347,130602.0
1703171520000,0.5347,0.5352,0.5346,0.535,152788.0
1703171580000,0.5351,0.5356,0.5346,0.5351,117248.0
1703171640000,0.535,0.5355,0.5345,0.5353,186378.0
1703171700000,0.5352,0.5354,0.5336,0.5346,231412.0
1703171760000,0.5346,0.5349,0.5333,0.5339,106114.0
1703171820000,0.534,0.5352,0.5335,0.5344,227847.0
1703171880000,0.5344,0.5355,0.5344,0.5349,79794.0
1703171940000,0.5349,0.5356,0.5348,0.5353,91555.0
1703172000000,0.5354,0.536,0.535,0.5358,142158.0
1703172060000,0.5359,0.5364,0.5355,0.5355,113199.0
1703172120000,0.5355,0.5361,0.5344,0.5345,203674.0
1703172180000,0.5345,0.5351,0.5336,0.5339,142163.0
1703172240000,0.534,0.5349,0.5338,0.5346,77005.0
1703172300000,0.5346,0.535,0.5336,0.5336,105933.0
1703172360000,0.5338,0.5338,0.5325,0.5328,90380.0
1703172420000,0.5329,0.5338,0.5325,0.5333,107817.0
1703172480000,0.5332,0.5337,0.5325,0.5334,232814.0
1703172540000,0.5334,0.5339,0.5331,0.5332,118793.0
1703172600000,0.5332,0.5336,0.5306,0.5311,284344.0
1703172660000,0.5311,0.5321,0.5311,0.5314,150372.0
1703172720000,0.5313,0.5316,0.5304,0.5316,108429.0
1703172780000,0.5317,0.5319,0.5308,0.5313,123730.0
1703172840000,0.5313,0.5328,0.5311,0.5328,165824.0
1703172900000,0.5328,0.5329,0.5316,0.5316,117530.0
1703172960000,0.5317,0.5317,0.5303,0.5309,144143.0
1703173020000,0.5309,0.5313,0.5295,0.5304,176939.0
1703173080000,0.5304,0.5309,0.5293,0.5306,143948.0
1703173140000,0.5305,0.5312,0.5301,0.5305,159820.0
1703173200000,0.5306,0.5319,0.5305,0.5319,122207.0
1703173260000,0.5318,0.5319,0.5307,0.5307,64193.0
1703173320000,0.5308,0.5319,0.5308,0.5315,102038.0
1703173380000,0.5313,0.5319,0.5306,0.5313,98965.0
1703173440000,0.5313,0.532,0.5311,0.5313,74953.0
1703173500000,0.5313,0.532,0.5303,0.5303,76448.0
1703173560000,0.5303,0.5306,0.5289,0.5299,199474.0
1703173620000,0.5299,0.5308,0.5291,0.5307,121674.0
1703173680000,0.5308,0.5311,0.5304,0.5307,66301.0
1703173740000,0.5306,0.5311,0.5299,0.5304,72744.0
1703173800000,0.5304,0.5304,0.5292,0.53,71501.0
1703173860000,0.53,0.531,0.53,0.53,107772.0
1703173920000,0.5301,0.5309,0.529,0.53,168956.0
1703173980000,0.53,0.5303,0.5298,0.5303,72085.0
1703174040000,0.5304,0.5309,0.5302,0.5303,50391.0
1703174100000,0.5303,0.5311,0.5297,0.5307,123725.0
1703174160000,0.5307,0.5313,0.5305,0.5309,77371.0
1703174220000,0.531,0.531,0.5295,0.5296,123115.0
1703174280000,0.5295,0.5303,0.5293,0.5298,187479.0
1703174340000,0.5297,0.5315,0.5297,0.5308,181973.0
1703174400000,0.5307,0.5309,0.5298,0.5309,122671.0
1703174460000,0.5309,0.5322,0.5309,0.532,158891.0
1703174520000,0.5319,0.5321,0.5307,0.5315,213931.0
1703174580000,0.5315,0.532,0.531,0.5311,133205.0
1703174640000,0.5311,0.5316,0.5301,0.5302,109973.0
1703174700000,0.5301,0.5322,0.5301,0.5322,183786.0
1703174760000,0.5321,0.5324,0.53,0.5303,337200.0
1703174820000,0.5304,0.5323,0.5303,0.5318,173756.0
1703174880000,0.5319,0.5333,0.5316,0.5332,193969.0
1703174940000,0.5332,0.5336,0.5321,0.5333,181462.0
1703175000000,0.5332,0.5351,0.5331,0.5335,359753.0
1703175060000,0.5334,0.5338,0.5327,0.5328,145987.0
1703175120000,0.5329,0.5351,0.5329,0.5348,225524.0
1703175180000,0.5348,0.5352,0.534,0.5344,167408.0
1703175240000,0.5344,0.535,0.5342,0.5349,107298.0
1703175300000,0.5349,0.5354,0.5343,0.5351,183494.0
1703175360000,0.535,0.535,0.533,0.5335,305726.0
1703175420000,0.5334,0.5339,0.5326,0.5332,136493.0
1703175480000,0.5333,0.5334,0.5328,0.533,126404.0
1703175540000,0.5328,0.5334,0.5328,0.5333,66775.0
1703175600000,0.5333,0.5344,0.5332,0.5334,106722.0
1703175660000,0.5333,0.5339,0.5322,0.5323,95343.0
1703175720000,0.5322,0.5322,0.5307,0.5314,298224.0
1703175780000,0.5314,0.5314,0.5302,0.5302,105015.0
1703175840000,0.5302,0.5306,0.5294,0.5304,106579.0
1703175900000,0.5305,0.5307,0.5293,0.5294,104015.0
1703175960000,0.5295,0.531,0.5295,0.5305,139060.0
1703176020000,0.5307,0.531,0.5297,0.5304,97565.0
1703176080000,0.5304,0.5304,0.5292,0.5292,143933.0
1703176140000,0.5291,0.5291,0.5264,0.5278,389703.0
1703176200000,0.5277,0.5289,0.5273,0.5289,174712.0
1703176260000,0.5289,0.5292,0.527,0.5283,165647.0
1703176320000,0.5283,0.5283,0.522,0.523,1375713.0
1703176380000,0.523,0.5249,0.522,0.5247,565412.0
1703176440000,0.5248,0.5257,0.5242,0.5254,253723.0
1703176500000,0.5254,0.5261,0.5246,0.5256,183902.0
1703176560000,0.5256,0.5257,0.5248,0.5249,136676.0
1703176620000,0.5249,0.5272,0.5248,0.527,215826.0
1703176680000,0.527,0.5272,0.5256,0.5261,111690.0
1703176740000,0.5261,0.5265,0.5244,0.5246,195605.0
1703176800000,0.5247,0.5258,0.5247,0.5257,132956.0
1703176860000,0.5257,0.5267,0.5256,0.526,178993.0
1703176920000,0.526,0.527,0.5258,0.5269,128377.0
1703176980000,0.5268,0.5276,0.5266,0.5275,86915.0
1703177040000,0.5275,0.5283,0.5271,0.5281,125856.0
1703177100000,0.5281,0.5294,0.528,0.529,207665.0
1703177160000,0.529,0.5297,0.5284,0.5297,141111.0
1703177220000,0.5297,0.5307,0.5292,0.5302,240604.0
1703177280000,0.5302,0.5314,0.53,0.5308,239940.0
1703177340000,0.5308,0.5312,0.5302,0.531,119519.0
1703177400000,0.5309,0.5334,0.5304,0.5334,328783.0
1703177460000,0.5334,0.5345,0.5331,0.534,206266.0
1703177520000,0.534,0.5363,0.5339,0.5353,480356.0
1703177580000,0.5353,0.5367,0.5353,0.5361,365590.0
1703177640000,0.5361,0.5379,0.5354,0.5376,366798.0
1703177700000,0.5376,0.5377,0.5359,0.5367,246111.0
1703177760000,0.5366,0.5377,0.5356,0.537,286756.0
1703177820000,0.537,0.5376,0.5361,0.5367,149238.0
1703177880000,0.5368,0.5378,0.5365,0.5378,179728.0
1703177940000,0.5376,0.539,0.5369,0.5381,344770.0
1703178000000,0.5381,0.5382,0.5366,0.5376,295954.0
1703178060000,0.5376,0.5378,0.5363,0.5366,189282.0
1703178120000,0.5367,0.5369,0.5359,0.536,181228.0
1703178180000,0.536,0.5364,0.535,0.5352,210026.0
1703178240000,0.5353,0.5359,0.5336,0.5336,274126.0
1703178300000,0.5336,0.5338,0.5321,0.533,441709.0
1703178360000,0.533,0.533,0.5307,0.5319,394733.0
1703178420000,0.5319,0.5332,0.5315,0.5331,144705.0
1703178480000,0.533,0.5332,0.5323,0.5332,187849.0
1703178540000,0.5332,0.5337,0.5331,0.5337,141185.0
1703178600000,0.5337,0.5338,0.5323,0.5328,169625.0
1703178660000,0.5327,0.5335,0.5325,0.5326,76577.0
1703178720000,0.5327,0.5336,0.5321,0.5332,149612.0
1703178780000,0.5331,0.5338,0.5331,0.5338,64562.0
1703178840000,0.5338,0.5343,0.5333,0.534,116488.0
1703178900000,0.5339,0.5355,0.5339,0.5353,146314.0
1703178960000,0.5353,0.5354,0.5339,0.5343,117568.0
1703179020000,0.5344,0.5364,0.5344,0.5361,109444.0
1703179080000,0.536,0.5374,0.5357,0.5368,174802.0
1703179140000,0.5367,0.5371,0.5359,0.5364,94993.0
1703179200000,0.5364,0.5377,0.536,0.5375,172725.0
1703179260000,0.5375,0.5385,0.5358,0.536,285917.0
1703179320000,0.5362,0.5365,0.5354,0.5365,141751.0
1703179380000,0.5365,0.5371,0.5357,0.5363,113732.0
1703179440000,0.5363,0.5385,0.5361,0.5383,282574.0
1703179500000,0.5382,0.5385,0.5371,0.5371,219584.0
1703179560000,0.5371,0.5375,0.5363,0.5374,145733.0
1703179620000,0.5374,0.5381,0.5368,0.5376,145020.0
1703179680000,0.5376,0.5386,0.5372,0.538,214790.0
1703179740000,0.5379,0.5389,0.5373,0.5385,136126.0
1703179800000,0.5385,0.5389,0.5377,0.5378,130835.0
1703179860000,0.5377,0.5399,0.5375,0.5387,207468.0
1703179920000,0.5387,0.5406,0.5386,0.5395,237924.0
1703179980000,0.5395,0.5401,0.5388,0.5397,246273.0
1703180040000,0.5397,0.54,0.5384,0.5388,137986.0
1703180100000,0.5387,0.5389,0.5373,0.538,201368.0
1703180160000,0.538,0.5382,0.5366,0.5369,185595.0
1703180220000,0.5368,0.5378,0.536,0.5376,243974.0
1703180280000,0.5376,0.539,0.5376,0.5387,105167.0
1703180340000,0.5386,0.5388,0.5368,0.5379,119468.0
1703180400000,0.5376,0.5384,0.5374,0.538,131168.0
1703180460000,0.5381,0.5382,0.5373,0.5382,117482.0
1703180520000,0.5381,0.5384,0.537,0.5375,212122.0
1703180580000,0.5375,0.5384,0.5372,0.5381,95236.0
1703180640000,0.538,0.5386,0.537,0.5372,181518.0
1703180700000,0.5373,0.5382,0.537,0.5377,138836.0
1703180760000,0.5377,0.5389,0.5372,0.5373,217477.0
1703180820000,0.5373,0.5383,0.537,0.538,98192.0
1703180880000,0.538,0.5387,0.5377,0.5377,145832.0
1703180940000,0.5379,0.5384,0.5361,0.5363,138767.0
1703181000000,0.5362,0.5382,0.5361,0.538,100914.0
1703181060000,0.538,0.5394,0.5377,0.5394,228289.0
1703181120000,0.5394,0.5411,0.5392,0.5398,422591.0
1703181180000,0.5397,0.5408,0.5392,0.54,149859.0
1703181240000,0.5399,0.5411,0.5399,0.5401,119131.0
1703181300000,0.5402,0.5416,0.5401,0.5408,140476.0
1703181360000,0.5408,0.5408,0.5395,0.5396,109415.0
1703181420000,0.5396,0.5411,0.5394,0.5398,232402.0
1703181480000,0.5397,0.5407,0.5393,0.5394,124026.0
1703181540000,0.5393,0.54,0.5385,0.5398,95595.0
1703181600000,0.5399,0.5417,0.5396,0.5403,232098.0
1703181660000,0.5403,0.5415,0.5397,0.5409,188702.0
1703181720000,0.541,0.5415,0.5407,0.5411,87951.0
1703181780000,0.5412,0.5423,0.541,0.5413,144408.0
1703181840000,0.5413,0.5414,0.54,0.541,170791.0
1703181900000,0.5411,0.5414,0.5404,0.5406,60893.0
1703181960000,0.5407,0.5409,0.5397,0.5399,128543.0
1703182020000,0.5399,0.54,0.5395,0.5397,57827.0
1703182080000,0.5396,0.5399,0.5393,0.5398,82430.0
1703182140000,0.5398,0.5399,0.5389,0.5398,98773.0
1703182200000,0.5396,0.5398,0.5387,0.5389,60584.0
1703182260000,0.5389,0.5398,0.5386,0.5394,53897.0
1703182320000,0.5396,0.5396,0.5388,0.5388,110066.0
1703182380000,0.5388,0.5392,0.5384,0.5391,89952.0
1703182440000,0.539,0.5398,0.5388,0.5395,78311.0
1703182500000,0.5394,0.5398,0.5393,0.5398,55940.0
1703182560000,0.5399,0.5409,0.5398,0.5404,54618.0
1703182620000,0.5405,0.5405,0.5392,0.5394,98747.0
1703182680000,0.5394,0.5404,0.5393,0.5402,131047.0
1703182740000,0.5404,0.5405,0.5394,0.5395,93105.0
1703182800000,0.5395,0.5398,0.5379,0.5383,66025.0
1703182860000,0.5382,0.5392,0.5381,0.5389,130429.0
1703182920000,0.5389,0.5404,0.5389,0.5403,103575.0
1703182980000,0.5403,0.541,0.5402,0.5409,115373.0
1703183040000,0.5408,0.5415,0.5406,0.5407,97544.0
1703183100000,0.5406,0.5421,0.5405,0.542,162966.0
1703183160000,0.5419,0.5423,0.5418,0.5423,86837.0
1703183220000,0.5422,0.5422,0.5412,0.5415,150018.0
1703183280000,0.5414,0.5422,0.5413,0.5417,69234.0
1703183340000,0.5416,0.5416,0.5411,0.5414,71169.0
1703183400000,0.5413,0.5415,0.541,0.541,79701.0
1703183460000,0.541,0.542,0.5401,0.5402,99534.0
1703183520000,0.5403,0.541,0.5391,0.5393,183598.0
1703183580000,0.5392,0.5403,0.5389,0.5399,84151.0
1703183640000,0.5399,0.5404,0.5396,0.5396,76293.0
1703183700000,0.5397,0.5404,0.5397,0.5398,85526.0
1703183760000,0.5399,0.5404,0.5398,0.5402,86873.0
1703183820000,0.54,0.5407,0.5399,0.5405,49583.0
1703183880000,0.5404,0.5404,0.5398,0.5403,40055.0
1703183940000,0.5402,0.5409,0.5393,0.5395,96685.0
1703184000000,0.5395,0.5404,0.5393,0.5404,55518.0
1703184060000,0.5404,0.5412,0.5403,0.5412,90957.0
1703184120000,0.541,0.5411,0.5402,0.5405,44957.0
1703184180000,0.5405,0.5415,0.5404,0.5413,102081.0
1703184240000,0.5412,0.542,0.541,0.5415,99711.0
1703184300000,0.5414,0.543,0.5414,0.5428,161741.0
1703184360000,0.5428,0.5433,0.5424,0.5427,98865.0
1703184420000,0.5427,0.543,0.5416,0.5416,93394.0
1703184480000,0.5416,0.5421,0.5397,0.5401,206226.0
1703184540000,0.5401,0.5404,0.5394,0.5396,130334.0
1703184600000,0.5396,0.5405,0.539,0.5398,148109.0
1703184660000,0.5399,0.5404,0.5395,0.5399,73174.0
1703184720000,0.5399,0.5404,0.5388,0.5389,112044.0
1703184780000,0.5389,0.5393,0.5373,0.5388,302656.0
1703184840000,0.5387,0.5391,0.5384,0.5386,75136.0
1703184900000,0.5385,0.5405,0.5385,0.54,97762.0
1703184960000,0.5399,0.5403,0.539,0.5397,82265.0
1703185020000,0.5397,0.5398,0.5387,0.5389,91149.0
1703185080000,0.5389,0.5405,0.5389,0.5404,62132.0
1703185140000,0.5405,0.5411,0.5403,0.5406,76166.0
1703185200000,0.5407,0.5421,0.5405,0.5421,125009.0
1703185260000,0.5421,0.5432,0.5416,0.5432,152469.0
1703185320000,0.5432,0.5433,0.5417,0.5432,220149.0
1703185380000,0.5432,0.5433,0.5425,0.5432,113477.0
1703185440000,0.5432,0.5437,0.5423,0.5427,140294.0
1703185500000,0.5426,0.5445,0.5426,0.5439,240872.0
1703185560000,0.5439,0.5439,0.5425,0.5426,213592.0
1703185620000,0.5425,0.5432,0.5423,0.5432,91972.0
1703185680000,0.5432,0.5432,0.5421,0.5423,69545.0
1703185740000,0.5422,0.5428,0.5417,0.542,107727.0
1703185800000,0.5418,0.5422,0.5405,0.5408,156716.0
1703185860000,0.5407,0.5407,0.5396,0.5407,285230.0
1703185920000,0.5407,0.5412,0.5404,0.541,131784.0
1703185980000,0.5409,0.5409,0.5395,0.5399,104129.0
1703186040000,0.5399,0.5408,0.5397,0.5408,96473.0
1703186100000,0.5406,0.541,0.5394,0.5397,118539.0
1703186160000,0.5397,0.5408,0.5397,0.5402,130671.0
1703186220000,0.5402,0.5404,0.5391,0.5395,103551.0
1703186280000,0.5396,0.5401,0.5391,0.5392,57870.0
1703186340000,0.5392,0.54,0.5389,0.5393,107939.0
1703186400000,0.5392,0.5395,0.5376,0.5391,250034.0
1703186460000,0.5394,0.5399,0.5392,0.5398,73531.0
1703186520000,0.5398,0.5401,0.5385,0.5386,108298.0
1703186580000,0.5386,0.54,0.5384,0.5397,87832.0
1703186640000,0.5399,0.5408,0.5396,0.5405,71945.0
1703186700000,0.5405,0.5405,0.5393,0.5396,91154.0
1703186760000,0.5397,0.5406,0.5395,0.54,286761.0
1703186820000,0.5399,0.54,0.5382,0.5383,206941.0
1703186880000,0.5385,0.5391,0.5382,0.5384,119174.0
1703186940000,0.5384,0.5394,0.5382,0.5391,77001.0
1703187000000,0.5392,0.5408,0.5392,0.5402,106449.0
1703187060000,0.5402,0.5416,0.5401,0.5416,94702.0
1703187120000,0.5416,0.543,0.5412,0.5423,257425.0
1703187180000,0.5423,0.5425,0.5413,0.5413,93811.0
1703187240000,0.5412,0.5424,0.5412,0.5424,67396.0
1703187300000,0.5424,0.5424,0.5409,0.5413,99954.0
1703187360000,0.5412,0.5416,0.5404,0.541,51198.0
1703187420000,0.5411,0.542,0.54,0.54,145480.0
1703187480000,0.54,0.5414,0.5399,0.5414,68344.0
1703187540000,0.5415,0.5417,0.5407,0.5417,55144.0
1703187600000,0.5417,0.5429,0.5415,0.5423,126055.0
1703187660000,0.5423,0.5423,0.5414,0.5417,61197.0
1703187720000,0.5416,0.5418,0.5402,0.5411,137717.0
1703187780000,0.5411,0.5413,0.5404,0.5408,35794.0
1703187840000,0.5407,0.5416,0.5405,0.5413,44415.0
1703187900000,0.5414,0.542,0.5405,0.5408,98394.0
1703187960000,0.5407,0.5412,0.5404,0.5409,57690.0
1703188020000,0.5408,0.5417,0.5407,0.541,77833.0
1703188080000,0.541,0.5424,0.541,0.5417,49618.0
1703188140000,0.5418,0.5425,0.5418,0.5424,42476.0
1703188200000,0.5424,0.5426,0.5419,0.5422,88227.0
1703188260000,0.5422,0.5422,0.5408,0.5409,54253.0
1703188320000,0.5409,0.542,0.5409,0.542,98132.0
1703188380000,0.5419,0.5426,0.5415,0.5415,75141.0
1703188440000,0.5416,0.5437,0.5416,0.5435,110609.0
1703188500000,0.5434,0.5436,0.5426,0.5431,87711.0
1703188560000,0.543,0.5436,0.5428,0.5432,62608.0
1703188620000,0.5431,0.5434,0.5425,0.5429,87536.0
1703188680000,0.543,0.544,0.543,0.5437,86919.0
1703188740000,0.5437,0.5443,0.5435,0.5437,72315.0
1703188800000,0.5437,0.5438,0.5428,0.5436,205373.0
1703188860000,0.5437,0.5442,0.5432,0.5442,109000.0
1703188920000,0.5442,0.5443,0.5433,0.5437,91081.0
1703188980000,0.5437,0.5444,0.5432,0.5438,143200.0
1703189040000,0.5437,0.5438,0.5428,0.5429,49538.0
1703189100000,0.5428,0.5438,0.5421,0.5436,123801.0
1703189160000,0.5436,0.5443,0.5433,0.5442,85403.0
1703189220000,0.5442,0.546,0.5442,0.546,285784.0
1703189280000,0.5459,0.5461,0.5449,0.5455,107869.0
1703189340000,0.5454,0.5457,0.5447,0.5452,75062.0
1703189400000,0.5451,0.5465,0.5449,0.5461,115987.0
1703189460000,0.5462,0.5469,0.5459,0.5466,118555.0
1703189520000,0.5465,0.5473,0.5459,0.547,150919.0
1703189580000,0.547,0.5479,0.5465,0.5471,122770.0
1703189640000,0.5469,0.5477,0.5466,0.5475,145715.0
1703189700000,0.5475,0.548,0.5472,0.5472,132833.0
1703189760000,0.5472,0.5478,0.545,0.5468,319836.0
1703189820000,0.5467,0.547,0.5455,0.5456,118774.0
1703189880000,0.5456,0.546,0.5445,0.5457,103418.0
1703189940000,0.5458,0.5467,0.5455,0.5461,99838.0
1703190000000,0.5462,0.5465,0.5451,0.5451,74575.0
1703190060000,0.5452,0.5455,0.5447,0.5449,68594.0
1703190120000,0.545,0.547,0.545,0.5468,107931.0
1703190180000,0.547,0.5477,0.5464,0.5472,107673.0
1703190240000,0.5472,0.548,0.5469,0.5478,95504.0
1703190300000,0.5477,0.5479,0.5472,0.5475,61534.0
1703190360000,0.5476,0.5479,0.5464,0.547,105558.0
1703190420000,0.547,0.548,0.5466,0.5474,140298.0
1703190480000,0.5475,0.5483,0.5473,0.5479,53059.0
1703190540000,0.548,0.5485,0.5477,0.5479,85027.0
1703190600000,0.5479,0.5488,0.5479,0.5488,161927.0
1703190660000,0.5488,0.5489,0.5484,0.5486,102237.0
1703190720000,0.5485,0.5489,0.5478,0.5485,117887.0
1703190780000,0.5485,0.5488,0.5479,0.5486,93618.0
1703190840000,0.5487,0.5489,0.5481,0.5482,82374.0
1703190900000,0.5482,0.549,0.5475,0.549,280820.0
1703190960000,0.5491,0.5492,0.5481,0.5489,161196.0
1703191020000,0.549,0.5496,0.5489,0.5495,122832.0
1703191080000,0.5495,0.55,0.5488,0.549,151290.0
1703191140000,0.5489,0.5497,0.5489,0.5491,61599.0
1703191200000,0.5491,0.5511,0.5488,0.5509,320564.0
1703191260000,0.5509,0.5516,0.5496,0.5513,250088.0
1703191320000,0.5514,0.5526,0.5505,0.5505,282394.0
1703191380000,0.5505,0.551,0.5498,0.5503,152426.0
1703191440000,0.5503,0.5512,0.5498,0.5498,119296.0
1703191500000,0.5499,0.5518,0.5497,0.5512,146765.0
1703191560000,0.5512,0.5523,0.5511,0.5523,183798.0
1703191620000,0.5523,0.555,0.5522,0.5531,973114.0
1703191680000,0.553,0.5539,0.5526,0.5533,299263.0
1703191740000,0.5532,0.5546,0.5527,0.5538,260834.0
1703191800000,0.554,0.556,0.5538,0.5557,500198.0
1703191860000,0.5557,0.556,0.5549,0.5559,274067.0
1703191920000,0.5559,0.5574,0.5555,0.5568,294030.0
1703191980000,0.5568,0.5585,0.5567,0.5578,307432.0
1703192040000,0.5578,0.5588,0.5577,0.5582,205720.0
1703192100000,0.5581,0.56,0.5579,0.5599,347758.0
1703192160000,0.56,0.5605,0.5588,0.5596,478440.0
1703192220000,0.5596,0.5607,0.5593,0.5597,281812.0
1703192280000,0.5597,0.5606,0.5593,0.5604,102215.0
1703192340000,0.5604,0.5605,0.5577,0.5593,481179.0
1703192400000,0.5593,0.5601,0.5586,0.5587,296425.0
1703192460000,0.5586,0.559,0.5564,0.5568,399998.0
1703192520000,0.5568,0.5583,0.556,0.5578,416299.0
1703192580000,0.5578,0.5588,0.5574,0.5588,163809.0
1703192640000,0.5588,0.5604,0.5587,0.5601,262691.0
1703192700000,0.5601,0.5608,0.5589,0.559,354041.0
1703192760000,0.559,0.5607,0.5589,0.5592,160357.0
1703192820000,0.5593,0.5609,0.5591,0.5593,260450.0
1703192880000,0.5594,0.56,0.5591,0.5598,84881.0
1703192940000,0.5601,0.5611,0.56,0.5607,180108.0
1703193000000,0.5606,0.5613,0.5598,0.5599,264839.0
1703193060000,0.56,0.562,0.5599,0.5607,379874.0
1703193120000,0.5608,0.5612,0.5601,0.5611,134987.0
1703193180000,0.5611,0.5613,0.5596,0.5597,184130.0
1703193240000,0.5598,0.5608,0.5597,0.5604,106681.0
1703193300000,0.5603,0.5604,0.5591,0.5596,187773.0
1703193360000,0.5596,0.5605,0.5577,0.5586,477269.0
1703193420000,0.5587,0.5589,0.5573,0.5582,281733.0
1703193480000,0.5583,0.5598,0.5581,0.5592,178405.0
1703193540000,0.5592,0.5593,0.5582,0.5586,137282.0
1703193600000,0.5585,0.5601,0.5585,0.5601,101268.0
1703193660000,0.5601,0.5602,0.5573,0.5578,252645.0
1703193720000,0.5578,0.5579,0.5551,0.5557,551819.0
1703193780000,0.5558,0.5574,0.5545,0.5572,388934.0
1703193840000,0.5573,0.5576,0.5556,0.5557,229942.0
1703193900000,0.5558,0.5561,0.555,0.5556,131488.0
1703193960000,0.5556,0.5556,0.5526,0.5535,320443.0
1703194020000,0.5535,0.5547,0.5534,0.5546,176964.0
1703194080000,0.5546,0.5564,0.5546,0.5559,192515.0
1703194140000,0.5558,0.558,0.5556,0.5578,182370.0
1703194200000,0.5578,0.5582,0.5564,0.5565,152178.0
1703194260000,0.5565,0.5574,0.5546,0.5563,189978.0
1703194320000,0.5562,0.5567,0.5547,0.5549,102011.0
1703194380000,0.5549,0.5558,0.5548,0.5558,115967.0
1703194440000,0.5559,0.5568,0.5554,0.5567,107996.0
1703194500000,0.5566,0.5573,0.5557,0.5557,55838.0
1703194560000,0.5558,0.5559,0.5541,0.5544,149358.0
1703194620000,0.5543,0.5553,0.5538,0.5549,180696.0
1703194680000,0.5549,0.5554,0.5537,0.555,109655.0
1703194740000,0.5552,0.5564,0.555,0.5563,107473.0
1703194800000,0.5562,0.5564,0.5547,0.5547,115820.0
1703194860000,0.5546,0.5562,0.5532,0.5561,400450.0
1703194920000,0.5558,0.5578,0.5553,0.5575,124668.0
1703194980000,0.5574,0.5585,0.5567,0.5584,108738.0
1703195040000,0.5583,0.559,0.5568,0.5571,168411.0
1703195100000,0.5573,0.558,0.5561,0.5575,139216.0
1703195160000,0.5574,0.5588,0.5565,0.5568,221562.0
1703195220000,0.5568,0.557,0.5562,0.5565,77816.0
1703195280000,0.5565,0.5567,0.556,0.5563,82596.0
1703195340000,0.5563,0.5566,0.5551,0.5558,121441.0
1703195400000,0.5558,0.556,0.5551,0.5559,106512.0
1703195460000,0.5558,0.556,0.5538,0.5538,329182.0
1703195520000,0.5539,0.5552,0.5539,0.5542,213874.0
1703195580000,0.5543,0.5546,0.554,0.5544,61384.0
1703195640000,0.5545,0.5553,0.5541,0.5543,107524.0
1703195700000,0.5544,0.5552,0.5544,0.5545,72559.0
1703195760000,0.5545,0.5545,0.5534,0.5543,113663.0
1703195820000,0.5543,0.555,0.5536,0.5536,115267.0
1703195880000,0.5536,0.5546,0.5534,0.5536,73661.0
1703195940000,0.5537,0.5544,0.5537,0.5544,92384.0
1703196000000,0.5545,0.5547,0.5533,0.5535,127846.0
1703196060000,0.5534,0.5534,0.5511,0.5516,404179.0
1703196120000,0.5516,0.552,0.5506,0.5512,307293.0
1703196180000,0.5512,0.5514,0.5489,0.5494,481593.0
1703196240000,0.5494,0.5516,0.5493,0.5514,142803.0
1703196300000,0.5515,0.5523,0.5511,0.5513,204782.0
1703196360000,0.5514,0.5521,0.5512,0.5521,92235.0
1703196420000,0.5522,0.5525,0.5521,0.5523,88099.0
1703196480000,0.5523,0.5526,0.5515,0.5517,133580.0
1703196540000,0.5518,0.5521,0.5507,0.5514,151617.0
1703196600000,0.5515,0.5521,0.5514,0.552,61496.0
1703196660000,0.552,0.553,0.5519,0.5528,109119.0
1703196720000,0.5527,0.5533,0.5525,0.5529,134880.0
1703196780000,0.5529,0.5536,0.5529,0.5533,60779.0
1703196840000,0.5532,0.5536,0.5528,0.5536,50725.0
1703196900000,0.5537,0.5539,0.5526,0.5531,59590.0
1703196960000,0.5532,0.5539,0.5532,0.5535,52860.0
1703197020000,0.5535,0.5539,0.5524,0.5527,96946.0
1703197080000,0.5527,0.5536,0.5527,0.5535,63343.0
1703197140000,0.5535,0.5537,0.5523,0.5524,96778.0
1703197200000,0.5524,0.5531,0.5524,0.5531,32123.0
1703197260000,0.5531,0.5541,0.5531,0.554,95125.0
1703197320000,0.5539,0.5539,0.552,0.5522,160469.0
1703197380000,0.5523,0.553,0.552,0.5526,84407.0
1703197440000,0.5526,0.5527,0.5521,0.5522,54748.0
1703197500000,0.5522,0.5535,0.5522,0.5534,37815.0
1703197560000,0.5535,0.554,0.5534,0.5534,91317.0
1703197620000,0.5535,0.5537,0.5526,0.5527,94771.0
1703197680000,0.5527,0.5528,0.5523,0.5524,53303.0
1703197740000,0.5524,0.5526,0.5522,0.5523,31381.0
1703197800000,0.5524,0.5525,0.5507,0.5512,102067.0
1703197860000,0.5511,0.5511,0.55,0.5505,101854.0
1703197920000,0.5504,0.5509,0.55,0.55,156366.0
1703197980000,0.5499,0.5501,0.549,0.5495,103186.0
1703198040000,0.5495,0.5498,0.549,0.5492,157898.0
1703198100000,0.5492,0.5492,0.5473,0.5475,180157.0
1703198160000,0.5476,0.5487,0.5476,0.5487,70554.0
1703198220000,0.5487,0.5495,0.5487,0.5494,73929.0
1703198280000,0.5494,0.5498,0.5493,0.5497,47709.0
1703198340000,0.5497,0.551,0.5497,0.5507,114098.0
1703198400000,0.5507,0.551,0.5505,0.5507,68467.0
1703198460000,0.5506,0.5507,0.5493,0.5495,94485.0
1703198520000,0.5495,0.5501,0.549,0.5499,174686.0
1703198580000,0.5499,0.5505,0.5498,0.5504,47326.0
1703198640000,0.5503,0.5506,0.55,0.5503,71354.0
1703198700000,0.5502,0.5505,0.5492,0.5492,76396.0
1703198760000,0.5492,0.5492,0.5486,0.5488,40327.0
1703198820000,0.5488,0.5492,0.5488,0.5492,20492.0
1703198880000,0.5493,0.5509,0.5492,0.5509,107491.0
1703198940000,0.5509,0.5513,0.5507,0.5513,39513.0
1703199000000,0.5513,0.5515,0.5512,0.5515,19813.0
1703199060000,0.5515,0.5518,0.5514,0.5516,133747.0
1703199120000,0.5517,0.5517,0.5516,0.5516,32910.0
1703199180000,0.5516,0.5518,0.5511,0.5514,111069.0
1703199240000,0.5514,0.5517,0.5514,0.5515,19780.0
1703199300000,0.5516,0.5523,0.5516,0.5523,53233.0
1703199360000,0.5523,0.5525,0.552,0.552,29844.0
1703199420000,0.552,0.552,0.5507,0.5508,73706.0
1703199480000,0.5508,0.5512,0.5498,0.5498,131878.0
1703199540000,0.5499,0.5508,0.5499,0.5507,88019.0
1703199600000,0.5508,0.5527,0.5508,0.552,156122.0
1703199660000,0.5521,0.5529,0.5519,0.5523,110002.0
1703199720000,0.5523,0.553,0.5507,0.5507,134651.0
1703199780000,0.5507,0.5512,0.5502,0.5502,57951.0
1703199840000,0.5502,0.5505,0.5496,0.5501,55773.0
1703199900000,0.5501,0.551,0.5495,0.5497,110715.0
1703199960000,0.5496,0.5506,0.549,0.549,121632.0
1703200020000,0.549,0.5509,0.5489,0.55,138830.0
1703200080000,0.55,0.5506,0.5497,0.5503,78229.0
1703200140000,0.5504,0.5514,0.5501,0.5508,129378.0
1703200200000,0.5507,0.5509,0.5501,0.5504,86206.0
1703200260000,0.5504,0.5515,0.5503,0.5515,99399.0
1703200320000,0.5515,0.5521,0.551,0.5516,85322.0
1703200380000,0.5518,0.5522,0.5509,0.551,217091.0
1703200440000,0.551,0.551,0.5498,0.5498,88887.0
1703200500000,0.5499,0.5514,0.5499,0.5512,72143.0
1703200560000,0.5512,0.5512,0.5499,0.5509,65162.0
1703200620000,0.5509,0.5513,0.5501,0.5505,46803.0
1703200680000,0.5505,0.5507,0.5501,0.5503,27166.0
1703200740000,0.5503,0.5506,0.5503,0.5504,20263.0
1703200800000,0.5505,0.5513,0.5504,0.5508,69959.0
1703200860000,0.5508,0.5513,0.5495,0.5497,130402.0
1703200920000,0.5496,0.55,0.5491,0.55,60841.0
1703200980000,0.5499,0.5506,0.5494,0.5497,52401.0
1703201040000,0.5498,0.5503,0.5494,0.5503,26293.0
1703201100000,0.5503,0.551,0.5502,0.5509,64672.0
1703201160000,0.5508,0.5511,0.5503,0.5504,33748.0
1703201220000,0.5504,0.5504,0.5499,0.5502,31283.0
1703201280000,0.5503,0.5505,0.5496,0.5497,30423.0
1703201340000,0.5496,0.5502,0.5492,0.5496,53268.0
1703201400000,0.5497,0.55,0.5495,0.5499,41001.0
1703201460000,0.5498,0.5499,0.548,0.548,135916.0
1703201520000,0.5482,0.5486,0.5458,0.5463,336565.0
1703201580000,0.5462,0.5471,0.5461,0.5471,100460.0
1703201640000,0.5472,0.5486,0.5472,0.5486,75075.0
1703201700000,0.5487,0.5489,0.5469,0.5474,152688.0
1703201760000,0.5473,0.5482,0.5471,0.5476,62659.0
1703201820000,0.5477,0.5478,0.5463,0.5466,167735.0
1703201880000,0.5466,0.5474,0.5466,0.5473,108566.0
1703201940000,0.5473,0.5478,0.5471,0.5478,60611.0
1703202000000,0.5479,0.5486,0.5478,0.5483,54210.0
1703202060000,0.5484,0.5493,0.5484,0.5493,70821.0
1703202120000,0.5492,0.5496,0.5487,0.5492,60900.0
1703202180000,0.5493,0.5514,0.5491,0.5505,162079.0
1703202240000,0.5505,0.5509,0.5504,0.5507,58963.0
1703202300000,0.5508,0.5508,0.5495,0.55,88102.0
1703202360000,0.5499,0.5504,0.5493,0.5501,40650.0
1703202420000,0.5501,0.5514,0.5501,0.5512,49231.0
1703202480000,0.5513,0.5515,0.5509,0.5509,54879.0
1703202540000,0.5509,0.5509,0.5501,0.5502,107033.0
1703202600000,0.5502,0.5515,0.5499,0.5513,75191.0
1703202660000,0.5513,0.5516,0.5506,0.5513,85115.0
1703202720000,0.5513,0.5516,0.5505,0.5508,69779.0
1703202780000,0.5508,0.5518,0.5508,0.5512,54758.0
1703202840000,0.5512,0.5522,0.5508,0.5522,58979.0
1703202900000,0.5522,0.5529,0.552,0.5529,54199.0
1703202960000,0.5528,0.554,0.5527,0.5536,281229.0
1703203020000,0.5537,0.5539,0.5528,0.553,90744.0
1703203080000,0.5529,0.5531,0.5523,0.5525,54625.0
1703203140000,0.5524,0.5524,0.5513,0.5515,51262.0
1703203200000,0.5515,0.5545,0.5514,0.5545,263459.0
1703203260000,0.5546,0.5547,0.5527,0.5528,190480.0
1703203320000,0.5529,0.5532,0.5519,0.5521,174463.0
1703203380000,0.5521,0.5522,0.5507,0.5509,118723.0
1703203440000,0.5509,0.5514,0.55,0.5501,128456.0
1703203500000,0.5501,0.5506,0.5495,0.5497,128389.0
1703203560000,0.5496,0.55,0.5487,0.5499,263482.0
1703203620000,0.5499,0.55,0.5487,0.5496,106028.0
1703203680000,0.5497,0.5517,0.549,0.5513,225675.0
1703203740000,0.5514,0.5525,0.5514,0.5523,105960.0
1703203800000,0.5523,0.5541,0.5519,0.5538,233751.0
1703203860000,0.5538,0.5544,0.5533,0.554,130250.0
1703203920000,0.5541,0.5566,0.5531,0.5565,379371.0
1703203980000,0.5565,0.5568,0.5553,0.5553,293278.0
1703204040000,0.5553,0.5554,0.5541,0.5544,143050.0
1703204100000,0.5544,0.555,0.5512,0.5516,203367.0
1703204160000,0.5516,0.5523,0.5506,0.5508,201405.0
1703204220000,0.5509,0.5523,0.5503,0.5521,201724.0
1703204280000,0.5521,0.5536,0.5521,0.5526,172405.0
1703204340000,0.5525,0.5541,0.5522,0.5541,72214.0
1703204400000,0.554,0.5551,0.5539,0.5551,85685.0
1703204460000,0.5552,0.5592,0.5552,0.5573,246288.0
1703204520000,0.5574,0.5581,0.5535,0.5539,422484.0
1703204580000,0.5538,0.555,0.5533,0.554,230416.0
1703204640000,0.5542,0.5552,0.5535,0.5546,122204.0
1703204700000,0.5546,0.5546,0.5533,0.5533,104379.0
1703204760000,0.5533,0.5549,0.5533,0.5533,110457.0
1703204820000,0.5534,0.5539,0.5526,0.553,107139.0
1703204880000,0.5531,0.5535,0.5524,0.5533,92135.0
1703204940000,0.5534,0.554,0.5526,0.5539,103978.0
1703205000000,0.554,0.554,0.5524,0.5532,103142.0
1703205060000,0.553,0.553,0.552,0.552,73870.0
1703205120000,0.552,0.5532,0.552,0.5525,107428.0
1703205180000,0.5525,0.5541,0.5525,0.554,127713.0
1703205240000,0.554,0.5546,0.5535,0.5537,93610.0
1703205300000,0.5537,0.5537,0.5522,0.5522,107167.0
1703205360000,0.5522,0.5524,0.5515,0.5519,166107.0
1703205420000,0.5518,0.5537,0.5512,0.5535,127781.0
1703205480000,0.5535,0.5542,0.5527,0.5541,69418.0
1703205540000,0.5541,0.5541,0.5532,0.5534,62040.0
1703205600000,0.5534,0.5534,0.5527,0.5531,43665.0
1703205660000,0.5532,0.554,0.5529,0.553,58616.0
1703205720000,0.553,0.5534,0.5518,0.552,144491.0
1703205780000,0.5522,0.5529,0.5513,0.5513,63274.0
1703205840000,0.5513,0.5528,0.5512,0.5526,77911.0
1703205900000,0.5527,0.5547,0.5526,0.5538,351665.0
1703205960000,0.5538,0.5543,0.5533,0.5539,93883.0
1703206020000,0.5539,0.5543,0.5529,0.5529,53308.0
1703206080000,0.553,0.5536,0.5527,0.5528,65756.0
1703206140000,0.5528,0.553,0.5497,0.5498,202550.0
1703206200000,0.5498,0.5513,0.549,0.5511,174304.0
1703206260000,0.551,0.551,0.5495,0.55,103492.0
1703206320000,0.5501,0.5516,0.5501,0.5515,79958.0
1703206380000,0.5515,0.5526,0.5515,0.5522,135597.0
1703206440000,0.5521,0.5544,0.5521,0.5542,105001.0
1703206500000,0.5542,0.5597,0.554,0.5593,272475.0
1703206560000,0.5593,0.5596,0.5558,0.5569,291178.0
1703206620000,0.5569,0.5569,0.5547,0.5547,146949.0
1703206680000,0.5546,0.5552,0.5545,0.5547,70548.0
1703206740000,0.5547,0.5557,0.5543,0.5546,94455.0
1703206800000,0.5546,0.5564,0.5546,0.5561,119926.0
1703206860000,0.5561,0.5575,0.5556,0.5564,122061.0
1703206920000,0.5564,0.5575,0.5559,0.5568,134567.0
1703206980000,0.5569,0.559,0.5566,0.5569,421017.0
1703207040000,0.5569,0.5601,0.5566,0.5589,651031.0
1703207100000,0.5587,0.5589,0.5566,0.5566,155526.0
1703207160000,0.5568,0.5584,0.5562,0.5584,131847.0
1703207220000,0.5584,0.5592,0.5575,0.5579,198148.0
1703207280000,0.558,0.5593,0.5578,0.5587,183307.0
1703207340000,0.5587,0.56,0.5584,0.5584,179711.0
1703207400000,0.5583,0.5595,0.5577,0.558,127056.0
1703207460000,0.5579,0.5589,0.5579,0.5585,51035.0
1703207520000,0.5584,0.5594,0.5584,0.5589,73362.0
1703207580000,0.5589,0.5589,0.558,0.5585,79455.0
1703207640000,0.5584,0.5584,0.5574,0.5582,48424.0
1703207700000,0.5582,0.5589,0.557,0.5573,86781.0
1703207760000,0.5573,0.5584,0.5573,0.5579,55259.0
1703207820000,0.5578,0.5578,0.5567,0.557,59459.0
1703207880000,0.5568,0.5585,0.5562,0.5575,95464.0
1703207940000,0.5574,0.5593,0.5573,0.5592,111755.0
1703208000000,0.5594,0.5597,0.5574,0.5587,128263.0
1703208060000,0.5587,0.5596,0.5574,0.5594,256326.0
1703208120000,0.5595,0.56,0.5576,0.5576,147193.0
1703208180000,0.5577,0.5579,0.5568,0.5573,138072.0
1703208240000,0.5573,0.5585,0.557,0.5584,91695.0
1703208300000,0.5583,0.5598,0.5583,0.5587,78642.0
1703208360000,0.5587,0.5606,0.5581,0.5604,143687.0
1703208420000,0.5605,0.5607,0.5593,0.5593,88444.0
1703208480000,0.5596,0.5597,0.5575,0.5579,146959.0
1703208540000,0.558,0.5581,0.557,0.5572,66560.0
1703208600000,0.5571,0.5582,0.5568,0.5579,88934.0
1703208660000,0.5578,0.558,0.5567,0.558,52981.0
1703208720000,0.5581,0.5606,0.5581,0.5605,260181.0
1703208780000,0.5604,0.5606,0.5593,0.5602,83366.0
1703208840000,0.5602,0.5603,0.5589,0.5601,89976.0
1703208900000,0.5601,0.5612,0.5593,0.5596,210394.0
1703208960000,0.5596,0.5608,0.5594,0.5608,94186.0
1703209020000,0.5608,0.5621,0.5606,0.5614,233457.0
1703209080000,0.5613,0.5618,0.5607,0.5612,148019.0
1703209140000,0.5611,0.5612,0.5603,0.5606,136593.0
1703209200000,0.5606,0.5619,0.5603,0.5607,158128.0
1703209260000,0.5608,0.561,0.5594,0.5594,82761.0
1703209320000,0.5593,0.56,0.5586,0.559,211538.0
1703209380000,0.559,0.56,0.5574,0.5595,357699.0
1703209440000,0.5596,0.5619,0.5595,0.5612,333095.0
1703209500000,0.5611,0.562,0.5605,0.5608,262478.0
1703209560000,0.5607,0.561,0.5589,0.5591,200479.0
1703209620000,0.559,0.5605,0.5587,0.5605,96468.0
1703209680000,0.5606,0.5606,0.5596,0.5606,64675.0
1703209740000,0.5606,0.5616,0.5596,0.5616,137095.0
1703209800000,0.5616,0.5617,0.5592,0.5596,133491.0
1703209860000,0.5595,0.5595,0.5571,0.5579,258926.0
1703209920000,0.5579,0.5583,0.5545,0.5552,425360.0
1703209980000,0.5552,0.5564,0.5544,0.5561,269596.0
1703210040000,0.5561,0.5564,0.5549,0.5553,247581.0
1703210100000,0.5552,0.5553,0.5537,0.5553,184715.0
1703210160000,0.5553,0.5565,0.5546,0.555,104923.0
1703210220000,0.5549,0.5561,0.5544,0.5552,116034.0
1703210280000,0.5551,0.5565,0.5551,0.5556,90801.0
1703210340000,0.5557,0.5562,0.5546,0.5548,175167.0
1703210400000,0.5548,0.5559,0.5546,0.5558,245005.0
1703210460000,0.5559,0.5561,0.5543,0.5543,81500.0
1703210520000,0.5542,0.5558,0.5539,0.5557,103939.0
1703210580000,0.5556,0.5586,0.5555,0.5584,149394.0
1703210640000,0.5586,0.5598,0.5584,0.5594,133118.0
1703210700000,0.5596,0.5619,0.5596,0.5618,178116.0
1703210760000,0.5617,0.5635,0.5614,0.5628,297672.0
1703210820000,0.5628,0.5628,0.5597,0.561,299549.0
1703210880000,0.5609,0.5609,0.5584,0.5598,252276.0
1703210940000,0.5598,0.562,0.5594,0.5613,340608.0
1703211000000,0.5614,0.5614,0.5582,0.5583,201390.0
1703211060000,0.5583,0.5593,0.558,0.5588,130023.0
1703211120000,0.5589,0.5592,0.558,0.5586,110681.0
1703211180000,0.5587,0.5608,0.5587,0.5597,377704.0
1703211240000,0.5597,0.561,0.5595,0.5606,167499.0
1703211300000,0.5605,0.5605,0.5588,0.5597,130178.0
1703211360000,0.5597,0.5609,0.5595,0.5596,91479.0
1703211420000,0.5597,0.5601,0.5589,0.5592,129960.0
1703211480000,0.5592,0.5592,0.5576,0.5578,111713.0
1703211540000,0.5578,0.5585,0.5568,0.5576,131625.0
1703211600000,0.5576,0.5576,0.5563,0.5563,150544.0
1703211660000,0.5562,0.5569,0.5558,0.5561,111377.0
1703211720000,0.5561,0.5565,0.555,0.5555,145261.0
1703211780000,0.5555,0.556,0.5545,0.5551,98410.0
1703211840000,0.555,0.5569,0.555,0.5563,115740.0
1703211900000,0.5562,0.5584,0.5561,0.5575,188303.0
1703211960000,0.5575,0.5576,0.5563,0.5566,193806.0
1703212020000,0.5565,0.5565,0.5519,0.5523,464870.0
1703212080000,0.5522,0.5525,0.5507,0.5525,318655.0
1703212140000,0.5524,0.5535,0.5512,0.5522,212222.0
1703212200000,0.552,0.5546,0.5516,0.5538,345062.0
1703212260000,0.5537,0.5547,0.5528,0.5537,309779.0
1703212320000,0.5537,0.5537,0.55,0.5521,291254.0
1703212380000,0.552,0.5545,0.5519,0.554,142469.0
1703212440000,0.554,0.555,0.5535,0.5537,94479.0
1703212500000,0.5537,0.5547,0.553,0.553,87616.0
1703212560000,0.5529,0.5547,0.5526,0.5546,123623.0
1703212620000,0.5544,0.5547,0.5535,0.554,105647.0
1703212680000,0.5541,0.5548,0.5539,0.5545,66568.0
1703212740000,0.5546,0.5546,0.5537,0.5545,102654.0
1703212800000,0.5544,0.5544,0.5529,0.5542,121141.0
1703212860000,0.5543,0.5544,0.5535,0.5543,114889.0
1703212920000,0.5543,0.5547,0.5536,0.5538,78360.0
1703212980000,0.5536,0.5538,0.5522,0.5528,81848.0
1703213040000,0.5528,0.554,0.5528,0.5535,59195.0
1703213100000,0.5535,0.5545,0.5529,0.5544,65723.0
1703213160000,0.5543,0.5548,0.5537,0.554,83818.0
1703213220000,0.5541,0.5552,0.5541,0.5547,84421.0
1703213280000,0.5548,0.5553,0.5543,0.5552,43217.0
1703213340000,0.5552,0.5552,0.5533,0.554,87995.0
1703213400000,0.5541,0.5544,0.5526,0.5526,68069.0
1703213460000,0.5526,0.5526,0.551,0.5512,107011.0
1703213520000,0.5511,0.5521,0.5496,0.5505,294237.0
1703213580000,0.5506,0.5519,0.5506,0.5509,99926.0
1703213640000,0.5509,0.5519,0.5492,0.5501,234755.0
1703213700000,0.5501,0.5512,0.5477,0.5485,333000.0
1703213760000,0.5484,0.5484,0.5412,0.5437,1755245.0
1703213820000,0.5437,0.5442,0.5424,0.5431,515244.0
1703213880000,0.543,0.5434,0.5423,0.5433,359331.0
1703213940000,0.5434,0.5453,0.5434,0.5453,225372.0
1703214000000,0.5451,0.5457,0.544,0.545,192341.0
1703214060000,0.545,0.5461,0.545,0.5451,158986.0
1703214120000,0.5452,0.5458,0.5438,0.5457,183701.0
1703214180000,0.5457,0.5471,0.5457,0.547,159534.0
1703214240000,0.5469,0.5481,0.5468,0.5479,172727.0
1703214300000,0.5478,0.5484,0.5477,0.5482,89637.0
1703214360000,0.5483,0.5496,0.5483,0.5494,220086.0
1703214420000,0.5495,0.55,0.547,0.5485,145582.0
1703214480000,0.5486,0.5494,0.5483,0.5486,124029.0
1703214540000,0.5485,0.5485,0.5466,0.5467,113408.0
1703214600000,0.5467,0.5484,0.5464,0.5466,229191.0
1703214660000,0.5466,0.5468,0.5445,0.5445,167220.0
1703214720000,0.5445,0.5458,0.5444,0.5455,158008.0
1703214780000,0.5456,0.5459,0.545,0.5457,91746.0
1703214840000,0.5458,0.5461,0.5446,0.5449,136196.0
1703214900000,0.5448,0.5448,0.5418,0.5429,260726.0
1703214960000,0.543,0.5448,0.5424,0.5447,180224.0
1703215020000,0.5448,0.5471,0.5447,0.5464,201779.0
1703215080000,0.5465,0.5465,0.5457,0.5457,73486.0
1703215140000,0.5456,0.5478,0.5456,0.5471,82200.0
1703215200000,0.5472,0.5484,0.5468,0.5482,99706.0
1703215260000,0.5482,0.5486,0.5471,0.5477,210754.0
1703215320000,0.5477,0.5481,0.547,0.5477,102171.0
1703215380000,0.5477,0.5477,0.5453,0.5455,156487.0
1703215440000,0.5456,0.5469,0.5452,0.5466,197904.0
1703215500000,0.5466,0.5477,0.5454,0.546,103100.0
1703215560000,0.546,0.5462,0.5453,0.5457,68778.0
1703215620000,0.5455,0.5474,0.5455,0.5467,72635.0
1703215680000,0.5466,0.5474,0.546,0.5467,66382.0
1703215740000,0.5468,0.5472,0.546,0.5467,72562.0
1703215800000,0.5467,0.5468,0.545,0.545,96945.0
1703215860000,0.545,0.5463,0.5441,0.5441,146856.0
1703215920000,0.5441,0.5452,0.5441,0.5447,65047.0
1703215980000,0.5447,0.5448,0.5434,0.5436,108386.0
1703216040000,0.5436,0.5451,0.5432,0.5451,85284.0
1703216100000,0.5451,0.5466,0.5451,0.5456,95493.0
1703216160000,0.5457,0.5461,0.5431,0.544,422349.0
1703216220000,0.544,0.5454,0.544,0.5448,75717.0
1703216280000,0.5446,0.5452,0.5442,0.5442,45251.0
1703216340000,0.5441,0.5441,0.543,0.5433,75626.0
1703216400000,0.5434,0.5439,0.5418,0.5428,208625.0
1703216460000,0.5427,0.5442,0.542,0.5441,107216.0
1703216520000,0.544,0.5445,0.543,0.5439,145153.0
1703216580000,0.5438,0.5447,0.5437,0.5447,73464.0
1703216640000,0.5447,0.5449,0.5433,0.5436,89204.0
1703216700000,0.5435,0.5454,0.5435,0.5443,87622.0
1703216760000,0.5443,0.5457,0.5442,0.5456,103093.0
1703216820000,0.5454,0.5466,0.545,0.5463,190442.0
1703216880000,0.5463,0.5464,0.5454,0.5458,73257.0
1703216940000,0.5457,0.5465,0.5457,0.5458,93220.0
1703217000000,0.5459,0.5463,0.5458,0.546,71540.0
1703217060000,0.546,0.5471,0.546,0.5469,77090.0
1703217120000,0.547,0.547,0.5457,0.546,72678.0
1703217180000,0.546,0.5461,0.5454,0.5458,45707.0
1703217240000,0.5457,0.5467,0.5456,0.5458,47927.0
1703217300000,0.5459,0.5468,0.5455,0.5461,82645.0
1703217360000,0.5462,0.547,0.5462,0.5462,55362.0
1703217420000,0.5461,0.5477,0.546,0.5472,93411.0
1703217480000,0.5472,0.548,0.5468,0.5472,93202.0
1703217540000,0.5473,0.5476,0.5462,0.5464,100966.0
1703217600000,0.5465,0.5478,0.5463,0.5463,153447.0
1703217660000,0.5464,0.5467,0.5457,0.5464,102031.0
1703217720000,0.5463,0.5463,0.545,0.545,105140.0
1703217780000,0.545,0.5458,0.5444,0.5451,114281.0
1703217840000,0.5452,0.5458,0.5447,0.5453,119499.0
1703217900000,0.5454,0.5461,0.5451,0.5457,54935.0
1703217960000,0.5457,0.5474,0.5455,0.5472,202288.0
1703218020000,0.5471,0.5475,0.5456,0.5457,82042.0
1703218080000,0.5458,0.5469,0.5458,0.546,155435.0
1703218140000,0.5461,0.5461,0.5451,0.5452,77520.0
1703218200000,0.5451,0.5463,0.545,0.545,103486.0
1703218260000,0.545,0.5458,0.5444,0.5444,91818.0
1703218320000,0.5444,0.5459,0.5441,0.5444,174822.0
1703218380000,0.5445,0.545,0.5443,0.5445,74227.0
1703218440000,0.5445,0.5449,0.5442,0.5448,48893.0
1703218500000,0.5449,0.5462,0.5448,0.5458,117978.0
1703218560000,0.5459,0.5464,0.5445,0.5445,136775.0
1703218620000,0.5445,0.5461,0.5445,0.545,81707.0
1703218680000,0.545,0.5455,0.5448,0.5448,52695.0
1703218740000,0.5447,0.5447,0.5435,0.5437,119350.0
1703218800000,0.5438,0.5445,0.5435,0.5445,107720.0
1703218860000,0.5445,0.5464,0.5445,0.5463,104426.0
1703218920000,0.5462,0.5473,0.5461,0.5464,173773.0
1703218980000,0.5465,0.5475,0.5462,0.5474,155540.0
1703219040000,0.5475,0.5486,0.5473,0.5485,96056.0
1703219100000,0.5484,0.5499,0.5483,0.5483,186760.0
1703219160000,0.5483,0.5504,0.5483,0.5492,223271.0
1703219220000,0.5493,0.5495,0.5485,0.5488,93399.0
1703219280000,0.5488,0.55,0.5484,0.549,192883.0
1703219340000,0.549,0.5496,0.5488,0.5496,50246.0
1703219400000,0.5496,0.5497,0.5486,0.5488,98175.0
1703219460000,0.5487,0.5491,0.5485,0.5485,43296.0
1703219520000,0.5485,0.549,0.548,0.5488,81898.0
1703219580000,0.5489,0.5499,0.5482,0.5499,72655.0
1703219640000,0.5498,0.5498,0.5478,0.5478,72787.0
1703219700000,0.5477,0.5477,0.5464,0.5469,108116.0
1703219760000,0.5467,0.5472,0.5458,0.5469,146713.0
1703219820000,0.5469,0.5472,0.5457,0.5461,58715.0
1703219880000,0.5461,0.5472,0.546,0.5464,149298.0
1703219940000,0.5465,0.5469,0.5458,0.5461,76653.0
1703220000000,0.5462,0.5474,0.5461,0.5473,101804.0
1703220060000,0.5473,0.548,0.5468,0.5477,77386.0
1703220120000,0.5478,0.5485,0.5478,0.5482,62783.0
1703220180000,0.5482,0.5484,0.5468,0.5468,47772.0
1703220240000,0.5469,0.5478,0.5465,0.5467,70007.0
1703220300000,0.5468,0.5477,0.5468,0.5477,85187.0
1703220360000,0.5477,0.5489,0.5477,0.5489,49024.0
1703220420000,0.5489,0.5496,0.548,0.5493,175297.0
1703220480000,0.5493,0.5494,0.5484,0.5486,92399.0
1703220540000,0.5485,0.5494,0.5478,0.5488,78267.0
1703220600000,0.5489,0.549,0.5478,0.5482,51636.0
1703220660000,0.5482,0.5498,0.5478,0.5497,114406.0
1703220720000,0.5496,0.5496,0.5485,0.5485,50989.0
1703220780000,0.5485,0.5498,0.5485,0.5494,56444.0
1703220840000,0.5494,0.5499,0.5494,0.5499,43234.0
1703220900000,0.5499,0.55,0.5492,0.5497,63731.0
1703220960000,0.5498,0.55,0.5493,0.5497,47048.0
1703221020000,0.5498,0.5513,0.5497,0.5511,153164.0
1703221080000,0.5511,0.5516,0.5506,0.5514,82941.0
1703221140000,0.5514,0.5514,0.5502,0.5504,139838.0
1703221200000,0.5503,0.5522,0.55,0.5518,184179.0
1703221260000,0.5518,0.5538,0.5518,0.5535,269636.0
1703221320000,0.5534,0.5544,0.5534,0.5543,124446.0
1703221380000,0.5543,0.5556,0.5539,0.5545,323420.0
1703221440000,0.5546,0.5608,0.5546,0.5605,1248477.0
1703221500000,0.5605,0.5642,0.5594,0.5641,1129984.0
1703221560000,0.564,0.5757,0.5638,0.5735,2396503.0
1703221620000,0.5735,0.5773,0.571,0.5765,2109687.0
1703221680000,0.5766,0.5808,0.5759,0.5796,1254917.0
1703221740000,0.5795,0.581,0.576,0.5768,881026.0
1703221800000,0.5769,0.5777,0.5751,0.5759,665439.0
1703221860000,0.576,0.5769,0.5746,0.5754,712432.0
1703221920000,0.5755,0.5761,0.5724,0.5735,693156.0
1703221980000,0.5736,0.5755,0.5717,0.5745,562277.0
1703222040000,0.5745,0.5758,0.5739,0.5746,437805.0
1703222100000,0.5746,0.5753,0.5716,0.5718,393189.0
1703222160000,0.5718,0.5728,0.5692,0.5698,632374.0
1703222220000,0.5699,0.5706,0.5667,0.5692,879482.0
1703222280000,0.5693,0.5695,0.567,0.5689,629339.0
1703222340000,0.5688,0.5697,0.5679,0.5685,256941.0
1703222400000,0.5685,0.5689,0.5663,0.5666,179299.0
1703222460000,0.5665,0.5672,0.5631,0.564,675845.0
1703222520000,0.5641,0.5646,0.5627,0.5645,330860.0
1703222580000,0.5645,0.5673,0.5641,0.5664,432049.0
1703222640000,0.5663,0.5676,0.5655,0.5676,274876.0
1703222700000,0.5677,0.5692,0.5672,0.5684,281545.0
1703222760000,0.5685,0.5685,0.5676,0.5679,129567.0
1703222820000,0.5679,0.5707,0.5679,0.5702,312682.0
1703222880000,0.5702,0.574,0.5698,0.5721,531525.0
1703222940000,0.572,0.5728,0.5715,0.5722,372464.0
1703223000000,0.5721,0.5724,0.5705,0.5712,277110.0
1703223060000,0.5712,0.5734,0.5704,0.5725,460202.0
1703223120000,0.5725,0.5728,0.5707,0.5716,159091.0
1703223180000,0.5716,0.5723,0.5713,0.5716,80372.0
1703223240000,0.5717,0.5723,0.5712,0.572,155488.0
1703223300000,0.5718,0.5734,0.5718,0.573,241270.0
1703223360000,0.573,0.5735,0.5716,0.5718,119264.0
1703223420000,0.5717,0.5718,0.5711,0.5711,159428.0
1703223480000,0.5711,0.5712,0.5703,0.5708,217385.0
1703223540000,0.5708,0.573,0.5704,0.5726,146002.0
1703223600000,0.5725,0.573,0.5717,0.572,172099.0
1703223660000,0.5718,0.5729,0.5717,0.572,86108.0
1703223720000,0.572,0.5726,0.57,0.5703,157532.0
1703223780000,0.5702,0.5704,0.5687,0.5694,182046.0
1703223840000,0.5693,0.5695,0.5683,0.5684,123701.0
1703223900000,0.5682,0.5691,0.5678,0.5689,137361.0
1703223960000,0.569,0.5695,0.5679,0.5683,117856.0
1703224020000,0.5684,0.5699,0.5683,0.569,210097.0
1703224080000,0.5691,0.5694,0.5686,0.5689,63492.0
1703224140000,0.569,0.57,0.5688,0.569,129347.0
1703224200000,0.5691,0.5693,0.5678,0.568,152503.0
1703224260000,0.5679,0.5686,0.5676,0.5683,106554.0
1703224320000,0.5682,0.5686,0.5679,0.5685,83638.0
1703224380000,0.5684,0.5693,0.568,0.5681,203479.0
1703224440000,0.5681,0.5683,0.5666,0.5669,122095.0
1703224500000,0.5669,0.5669,0.5652,0.5663,190374.0
1703224560000,0.5664,0.5664,0.565,0.5651,122023.0
1703224620000,0.5651,0.5665,0.5649,0.566,175427.0
1703224680000,0.5661,0.5676,0.5661,0.5675,143101.0
1703224740000,0.5675,0.568,0.5673,0.5676,79200.0
1703224800000,0.5676,0.5677,0.5656,0.5658,192003.0
1703224860000,0.5657,0.5657,0.5636,0.5636,258345.0
1703224920000,0.5636,0.5651,0.5629,0.5634,268991.0
1703224980000,0.5634,0.5643,0.5592,0.5623,947499.0
1703225040000,0.5625,0.5627,0.5598,0.5626,371926.0
1703225100000,0.5625,0.5627,0.5609,0.5615,144215.0
1703225160000,0.5615,0.5617,0.5609,0.5614,149285.0
1703225220000,0.5615,0.5624,0.5608,0.5609,179073.0
1703225280000,0.561,0.5628,0.5609,0.5624,85267.0
1703225340000,0.5625,0.5625,0.5608,0.5612,62497.0
1703225400000,0.5613,0.5619,0.5604,0.5614,115025.0
1703225460000,0.5615,0.5641,0.5615,0.5634,250073.0
1703225520000,0.5635,0.564,0.5629,0.5629,276845.0
1703225580000,0.563,0.564,0.5623,0.5623,101251.0
1703225640000,0.5623,0.5626,0.5607,0.5621,104309.0
1703225700000,0.562,0.563,0.5619,0.5622,173356.0
1703225760000,0.5622,0.5632,0.5611,0.5612,151169.0
1703225820000,0.5611,0.5613,0.5597,0.5607,228296.0
1703225880000,0.5606,0.5625,0.5603,0.5623,92988.0
1703225940000,0.5626,0.5639,0.5623,0.5623,128520.0
1703226000000,0.5624,0.5642,0.5623,0.5636,181416.0
1703226060000,0.5638,0.5639,0.5616,0.5616,134864.0
1703226120000,0.5616,0.562,0.5608,0.5611,133576.0
1703226180000,0.5611,0.5611,0.5603,0.5608,116136.0
1703226240000,0.5608,0.5616,0.5601,0.5607,128796.0
1703226300000,0.5607,0.5626,0.5604,0.562,182388.0
1703226360000,0.5621,0.563,0.5616,0.5625,125716.0
1703226420000,0.5626,0.5636,0.5623,0.5631,70614.0
1703226480000,0.5631,0.5634,0.5622,0.5628,175656.0
1703226540000,0.5628,0.5632,0.5617,0.5617,84268.0
1703226600000,0.5618,0.562,0.56,0.56,162784.0
1703226660000,0.5601,0.5601,0.5563,0.5579,1036179.0
1703226720000,0.5578,0.5579,0.5568,0.5576,211991.0
1703226780000,0.5577,0.5596,0.5573,0.5585,312720.0
1703226840000,0.5585,0.5605,0.5573,0.5575,308871.0
1703226900000,0.5577,0.5581,0.5566,0.5573,212347.0
1703226960000,0.5573,0.5584,0.557,0.558,175629.0
1703227020000,0.5581,0.5589,0.5567,0.5575,167198.0
1703227080000,0.5576,0.5587,0.5545,0.5574,483958.0
1703227140000,0.5574,0.5577,0.5559,0.5568,296404.0
1703227200000,0.557,0.558,0.5534,0.5552,829666.0
1703227260000,0.5553,0.5559,0.551,0.5524,462048.0
1703227320000,0.5524,0.5537,0.5464,0.5476,1909685.0
1703227380000,0.5476,0.5495,0.547,0.5494,353079.0
1703227440000,0.5493,0.5505,0.5483,0.5483,294757.0
1703227500000,0.5483,0.5506,0.548,0.5496,390423.0
1703227560000,0.5497,0.5516,0.5483,0.5502,384241.0
1703227620000,0.5503,0.5507,0.548,0.5486,398177.0
1703227680000,0.5486,0.55,0.548,0.548,276575.0
1703227740000,0.5481,0.549,0.5434,0.5436,1094398.0
1703227800000,0.5436,0.5486,0.5433,0.5483,472323.0
1703227860000,0.5482,0.5485,0.5437,0.5443,638004.0
1703227920000,0.5444,0.545,0.5413,0.5425,683845.0
1703227980000,0.5427,0.5452,0.5427,0.5448,338913.0
1703228040000,0.5447,0.546,0.5437,0.5439,271947.0
1703228100000,0.544,0.544,0.5365,0.54,1823777.0
1703228160000,0.5399,0.5412,0.5393,0.5402,447368.0
1703228220000,0.5403,0.5409,0.5381,0.5404,612113.0
1703228280000,0.5404,0.5405,0.5374,0.5393,510427.0
1703228340000,0.5394,0.5396,0.5324,0.539,1664735.0
1703228400000,0.5391,0.5397,0.5365,0.537,546819.0
1703228460000,0.537,0.5375,0.5331,0.5342,816771.0
1703228520000,0.5343,0.5348,0.5299,0.5308,1471624.0
1703228580000,0.5307,0.5353,0.5298,0.5353,626591.0
1703228640000,0.5352,0.5365,0.5344,0.5354,278299.0
1703228700000,0.5354,0.5375,0.535,0.5369,347288.0
1703228760000,0.537,0.5378,0.5366,0.5378,347822.0
1703228820000,0.5377,0.5378,0.5367,0.537,292678.0
1703228880000,0.5369,0.5386,0.5368,0.5381,162640.0
1703228940000,0.5381,0.5387,0.5369,0.5377,385684.0
1703229000000,0.5377,0.5385,0.5372,0.5382,381495.0
1703229060000,0.5382,0.539,0.5376,0.5379,225568.0
1703229120000,0.5379,0.5388,0.5374,0.5382,246928.0
1703229180000,0.5382,0.5382,0.5359,0.5368,347608.0
1703229240000,0.5368,0.5382,0.5356,0.5382,217682.0
1703229300000,0.5382,0.5385,0.5363,0.5371,193702.0
1703229360000,0.537,0.5385,0.537,0.5376,164141.0
1703229420000,0.5377,0.5385,0.5374,0.5379,102223.0
1703229480000,0.5381,0.5383,0.5365,0.5366,139669.0
1703229540000,0.5367,0.538,0.5366,0.537,122381.0
1703229600000,0.537,0.538,0.5362,0.5364,107607.0
1703229660000,0.5363,0.537,0.5327,0.5337,562827.0
1703229720000,0.5337,0.5355,0.5337,0.5343,302252.0
1703229780000,0.5342,0.5343,0.5309,0.532,443482.0
1703229840000,0.532,0.533,0.5305,0.5318,409385.0
1703229900000,0.5318,0.532,0.5295,0.531,803957.0
1703229960000,0.531,0.5315,0.5272,0.5298,918917.0
1703230020000,0.5298,0.5318,0.528,0.5316,281843.0
1703230080000,0.5316,0.5327,0.531,0.5325,206887.0
1703230140000,0.5324,0.5343,0.5315,0.5338,225202.0
1703230200000,0.5337,0.5339,0.5322,0.5327,201941.0
1703230260000,0.5327,0.5343,0.5322,0.5342,217354.0
1703230320000,0.5342,0.5343,0.5287,0.5296,364005.0
1703230380000,0.5295,0.5301,0.5272,0.5279,440186.0
1703230440000,0.528,0.5288,0.5255,0.5282,626315.0
1703230500000,0.5282,0.5292,0.5271,0.5287,339682.0
1703230560000,0.5286,0.5289,0.5256,0.5258,396859.0
1703230620000,0.5258,0.5285,0.5258,0.5279,287969.0
1703230680000,0.528,0.5302,0.528,0.5301,126112.0
1703230740000,0.53,0.5302,0.527,0.5271,273604.0
1703230800000,0.527,0.5298,0.5264,0.5294,312274.0
1703230860000,0.5294,0.5299,0.5274,0.5299,262817.0
1703230920000,0.5298,0.5307,0.5284,0.5293,222143.0
1703230980000,0.5295,0.5298,0.5282,0.5289,474818.0
1703231040000,0.5288,0.5312,0.5288,0.5311,202195.0
1703231100000,0.531,0.5323,0.5303,0.5318,184914.0
1703231160000,0.5317,0.5317,0.5286,0.5309,224068.0
1703231220000,0.5309,0.5319,0.5299,0.5315,141221.0
1703231280000,0.5314,0.5326,0.5309,0.5324,158810.0
1703231340000,0.5324,0.5339,0.5323,0.5335,166517.0
1703231400000,0.5334,0.5336,0.5321,0.5332,247588.0
1703231460000,0.5332,0.5347,0.5331,0.534,285641.0
1703231520000,0.534,0.5344,0.5328,0.5338,329008.0
1703231580000,0.5338,0.5356,0.5336,0.5337,153122.0
1703231640000,0.5338,0.5345,0.533,0.5333,170007.0
1703231700000,0.5333,0.5335,0.5313,0.5331,347356.0
1703231760000,0.5332,0.5338,0.5321,0.5333,209424.0
1703231820000,0.5333,0.5336,0.5315,0.5318,177066.0
1703231880000,0.5317,0.5335,0.5313,0.5333,168935.0
1703231940000,0.5334,0.5347,0.5333,0.5344,133079.0
1703232000000,0.5344,0.5354,0.5332,0.5351,189520.0
1703232060000,0.5352,0.5366,0.5351,0.5361,262285.0
1703232120000,0.5361,0.5361,0.5336,0.5341,242938.0
1703232180000,0.5341,0.5349,0.5335,0.5338,172057.0
1703232240000,0.5338,0.5352,0.5335,0.5346,159641.0
1703232300000,0.5344,0.5355,0.5338,0.5348,181496.0
1703232360000,0.5348,0.5352,0.534,0.535,110297.0
1703232420000,0.5349,0.5357,0.5345,0.5348,153118.0
1703232480000,0.5349,0.5355,0.5344,0.5351,157642.0
1703232540000,0.535,0.5354,0.5345,0.5354,88616.0
1703232600000,0.5354,0.5366,0.5352,0.5359,147080.0
1703232660000,0.536,0.5362,0.5353,0.5359,94872.0
1703232720000,0.5359,0.5367,0.5355,0.5366,174906.0
1703232780000,0.5365,0.537,0.5358,0.5368,156638.0
1703232840000,0.5368,0.5377,0.5365,0.5369,154269.0
1703232900000,0.5369,0.5387,0.5369,0.5378,349977.0
1703232960000,0.5377,0.5379,0.5372,0.5372,158130.0
1703233020000,0.5373,0.5384,0.5362,0.5376,325156.0
1703233080000,0.5377,0.539,0.5373,0.5384,275081.0
1703233140000,0.5385,0.5394,0.5382,0.5393,210962.0
1703233200000,0.5393,0.5395,0.5378,0.538,88999.0
1703233260000,0.5379,0.5388,0.5372,0.5387,118877.0
1703233320000,0.5387,0.5398,0.5377,0.5398,147175.0
1703233380000,0.5399,0.5424,0.5398,0.5416,380824.0
1703233440000,0.5417,0.5427,0.5408,0.5421,319985.0
1703233500000,0.542,0.5426,0.5412,0.5413,175657.0
1703233560000,0.5414,0.5428,0.541,0.5419,153131.0
1703233620000,0.5418,0.5418,0.5395,0.5395,162746.0
1703233680000,0.5395,0.5408,0.5388,0.5407,178811.0
1703233740000,0.5407,0.5408,0.5393,0.5398,105679.0
1703233800000,0.5399,0.5416,0.5399,0.541,78808.0
1703233860000,0.541,0.5427,0.541,0.542,224832.0
1703233920000,0.542,0.5423,0.5409,0.5409,144029.0
1703233980000,0.541,0.5415,0.5398,0.5405,132283.0
1703234040000,0.5405,0.5406,0.5396,0.5405,74212.0
1703234100000,0.5405,0.5412,0.5399,0.5409,81477.0
1703234160000,0.5408,0.541,0.5394,0.5395,129342.0
1703234220000,0.5395,0.5399,0.5389,0.5398,111954.0
1703234280000,0.5398,0.5402,0.5386,0.5394,123797.0
1703234340000,0.5391,0.5394,0.5376,0.5381,107055.0
1703234400000,0.538,0.5383,0.5368,0.538,187089.0
1703234460000,0.538,0.538,0.5349,0.5358,225860.0
1703234520000,0.5358,0.5369,0.5346,0.5368,176844.0
1703234580000,0.5367,0.5374,0.5356,0.5358,187990.0
1703234640000,0.5358,0.5363,0.5345,0.5345,186265.0
1703234700000,0.5346,0.5372,0.5346,0.5372,116293.0
1703234760000,0.5371,0.5376,0.5364,0.5376,101076.0
1703234820000,0.5375,0.5405,0.5375,0.5405,93577.0
1703234880000,0.5404,0.5411,0.5402,0.5405,145157.0
1703234940000,0.5405,0.542,0.5402,0.5407,140031.0
1703235000000,0.5407,0.5417,0.5401,0.5404,134800.0
1703235060000,0.5404,0.5405,0.539,0.5393,146822.0
1703235120000,0.5393,0.5415,0.5392,0.5413,140089.0
1703235180000,0.5412,0.5415,0.54,0.54,146373.0
1703235240000,0.54,0.5409,0.5395,0.5407,106339.0
1703235300000,0.5406,0.541,0.5391,0.5391,66971.0
1703235360000,0.5392,0.54,0.5384,0.5391,90324.0
1703235420000,0.539,0.5399,0.5389,0.5395,61496.0
1703235480000,0.5394,0.5401,0.5383,0.5397,161461.0
1703235540000,0.5397,0.5405,0.5384,0.5405,120703.0
1703235600000,0.5405,0.541,0.5394,0.5397,203261.0
1703235660000,0.5397,0.54,0.5383,0.5384,106055.0
1703235720000,0.5385,0.539,0.5379,0.5381,133134.0
1703235780000,0.5381,0.5387,0.5373,0.5374,101075.0
1703235840000,0.5375,0.5379,0.5362,0.5371,191753.0
1703235900000,0.5372,0.5378,0.5363,0.5369,169804.0
1703235960000,0.5369,0.5387,0.5364,0.5366,150907.0
1703236020000,0.5366,0.5393,0.5362,0.5388,184381.0
1703236080000,0.5389,0.5405,0.5385,0.5405,263965.0
1703236140000,0.5405,0.5408,0.5393,0.5393,103412.0
1703236200000,0.5394,0.541,0.5393,0.5402,131211.0
1703236260000,0.5403,0.5414,0.5398,0.5399,114917.0
1703236320000,0.5398,0.5402,0.539,0.539,95419.0
1703236380000,0.5389,0.54,0.5375,0.5377,139339.0
1703236440000,0.5377,0.5384,0.537,0.5374,153566.0
1703236500000,0.5374,0.538,0.5366,0.5367,200828.0
1703236560000,0.5367,0.5373,0.5318,0.5327,724918.0
1703236620000,0.5327,0.5338,0.53,0.5305,506543.0
1703236680000,0.5305,0.5333,0.5303,0.5329,345485.0
1703236740000,0.533,0.5342,0.5316,0.5341,235382.0
1703236800000,0.534,0.537,0.5338,0.5366,195398.0
1703236860000,0.5367,0.5404,0.5367,0.5404,232567.0
1703236920000,0.5405,0.5428,0.5395,0.5425,453006.0
1703236980000,0.5425,0.5426,0.5394,0.5402,299722.0
1703237040000,0.5401,0.5425,0.5396,0.542,261446.0
1703237100000,0.542,0.5428,0.5392,0.5402,338249.0
1703237160000,0.5402,0.541,0.5391,0.5396,130353.0
1703237220000,0.5396,0.5401,0.5391,0.5398,104290.0
1703237280000,0.5398,0.5398,0.5365,0.5374,232980.0
1703237340000,0.5374,0.5385,0.5372,0.5376,142071.0
1703237400000,0.5375,0.5391,0.5372,0.5391,161819.0
1703237460000,0.5391,0.5405,0.5385,0.5404,195319.0
1703237520000,0.5403,0.5431,0.5399,0.5426,352182.0
1703237580000,0.5426,0.5446,0.5423,0.5442,425716.0
1703237640000,0.5443,0.5455,0.544,0.5443,253662.0
1703237700000,0.5444,0.545,0.5434,0.5441,223215.0
1703237760000,0.5442,0.5452,0.5437,0.5449,121690.0
1703237820000,0.5449,0.5454,0.544,0.5451,158632.0
1703237880000,0.5451,0.5455,0.5443,0.5451,117542.0
1703237940000,0.545,0.5456,0.5435,0.5447,206104.0
1703238000000,0.5448,0.545,0.5425,0.5446,192297.0
1703238060000,0.5446,0.5448,0.5437,0.5444,101217.0
1703238120000,0.5443,0.5449,0.541,0.5415,308980.0
1703238180000,0.5414,0.5426,0.5408,0.5423,123032.0
1703238240000,0.5423,0.5453,0.5423,0.5448,336460.0
1703238300000,0.5448,0.5468,0.5431,0.5434,454738.0
1703238360000,0.5435,0.5443,0.5423,0.5425,121674.0
1703238420000,0.5425,0.5435,0.5424,0.543,269279.0
1703238480000,0.5431,0.5433,0.5415,0.5428,122007.0
1703238540000,0.5427,0.5427,0.5411,0.5418,90279.0
1703238600000,0.5417,0.5422,0.5394,0.5402,411826.0
1703238660000,0.5402,0.5422,0.5397,0.5417,134040.0
1703238720000,0.5417,0.542,0.541,0.5414,176113.0
1703238780000,0.5414,0.5422,0.5413,0.5414,109570.0
1703238840000,0.5414,0.5427,0.5412,0.5425,69390.0
1703238900000,0.5426,0.5433,0.5416,0.5417,73648.0
1703238960000,0.5417,0.5435,0.5414,0.5431,111432.0
1703239020000,0.5431,0.5435,0.5422,0.5428,69570.0
1703239080000,0.5428,0.5436,0.5414,0.5421,87044.0
1703239140000,0.5422,0.5426,0.5414,0.5422,93673.0
1703239200000,0.5423,0.5429,0.5412,0.5427,127083.0
1703239260000,0.5427,0.5439,0.542,0.5439,88639.0
1703239320000,0.5438,0.544,0.5425,0.543,128131.0
1703239380000,0.5429,0.5429,0.5414,0.5416,119108.0
1703239440000,0.5416,0.5418,0.5407,0.5412,126847.0
1703239500000,0.5414,0.5428,0.5411,0.5415,137294.0
1703239560000,0.5413,0.542,0.54,0.5404,138613.0
1703239620000,0.5404,0.5427,0.54,0.5427,127170.0
1703239680000,0.5428,0.5448,0.5427,0.5448,163694.0
1703239740000,0.5447,0.5448,0.5436,0.5441,129160.0
1703239800000,0.5441,0.5454,0.5439,0.544,104941.0
1703239860000,0.544,0.544,0.542,0.5427,161484.0
1703239920000,0.5429,0.5429,0.5418,0.5419,79572.0
1703239980000,0.5419,0.5419,0.5403,0.5404,104784.0
1703240040000,0.5403,0.5423,0.5403,0.5423,81423.0
1703240100000,0.5424,0.5435,0.5419,0.5428,127662.0
1703240160000,0.543,0.5436,0.542,0.5429,72235.0
1703240220000,0.5429,0.5429,0.5404,0.5407,97241.0
1703240280000,0.5406,0.5435,0.5406,0.5434,123817.0
1703240340000,0.5433,0.5451,0.5429,0.545,122770.0
1703240400000,0.545,0.5455,0.5443,0.5451,199211.0
1703240460000,0.5451,0.5451,0.5425,0.5432,202092.0
1703240520000,0.5432,0.5437,0.5421,0.5432,67433.0
1703240580000,0.5431,0.5448,0.5424,0.5442,88956.0
1703240640000,0.5441,0.5451,0.5438,0.5446,74639.0
1703240700000,0.5447,0.5449,0.544,0.5449,37836.0
1703240760000,0.545,0.5451,0.5437,0.5448,84107.0
1703240820000,0.5448,0.5453,0.5443,0.5453,91286.0
1703240880000,0.5452,0.5452,0.544,0.5442,65610.0
1703240940000,0.5442,0.5451,0.5441,0.5443,104100.0
1703241000000,0.5442,0.5442,0.5429,0.5431,103260.0
1703241060000,0.5431,0.5439,0.5428,0.5436,86217.0
1703241120000,0.5434,0.5434,0.5408,0.541,197519.0
1703241180000,0.5409,0.5416,0.5407,0.5411,75866.0
1703241240000,0.5411,0.5419,0.5409,0.5415,62241.0
1703241300000,0.5414,0.5422,0.5408,0.5412,88411.0
1703241360000,0.5412,0.5424,0.541,0.5411,67454.0
1703241420000,0.5412,0.5425,0.5412,0.5419,56061.0
1703241480000,0.5419,0.5428,0.5415,0.5425,94285.0
1703241540000,0.5426,0.5435,0.5425,0.5432,71264.0
1703241600000,0.5432,0.5446,0.5427,0.5446,98391.0
1703241660000,0.5446,0.5453,0.5442,0.5453,105379.0
1703241720000,0.5453,0.5466,0.5449,0.5457,230392.0
1703241780000,0.5456,0.5477,0.5454,0.5466,305645.0
1703241840000,0.5466,0.5487,0.5465,0.5484,284840.0
1703241900000,0.5484,0.5515,0.5481,0.5494,627866.0
1703241960000,0.5493,0.5493,0.5482,0.5482,223947.0
1703242020000,0.5483,0.5483,0.5456,0.5459,276729.0
1703242080000,0.5458,0.5469,0.5454,0.5459,159688.0
1703242140000,0.5458,0.5464,0.5454,0.5462,61051.0
1703242200000,0.5462,0.5464,0.5456,0.5458,131606.0
1703242260000,0.5457,0.5457,0.5446,0.5456,94292.0
1703242320000,0.5456,0.5456,0.5444,0.5454,92010.0
1703242380000,0.5454,0.5459,0.5449,0.545,74125.0
1703242440000,0.545,0.5452,0.5434,0.5439,191618.0
1703242500000,0.5439,0.5442,0.5433,0.5442,90344.0
1703242560000,0.5442,0.5456,0.5438,0.5454,97101.0
1703242620000,0.5454,0.5457,0.5443,0.5447,76669.0
1703242680000,0.5448,0.5449,0.5443,0.5447,44076.0
1703242740000,0.5447,0.5449,0.5434,0.5439,85105.0
1703242800000,0.5436,0.5445,0.5431,0.5439,196424.0
1703242860000,0.5439,0.545,0.5438,0.545,98857.0
1703242920000,0.5449,0.5471,0.5449,0.5462,151203.0
1703242980000,0.5463,0.5471,0.5459,0.5468,92462.0
1703243040000,0.5469,0.5469,0.5455,0.5455,67650.0
1703243100000,0.5455,0.5469,0.5449,0.5467,67716.0
1703243160000,0.5466,0.5467,0.5461,0.5465,39834.0
1703243220000,0.5466,0.5469,0.5463,0.5469,60612.0
1703243280000,0.5468,0.5468,0.5455,0.5458,77796.0
1703243340000,0.5457,0.5467,0.5454,0.5465,46590.0
1703243400000,0.5465,0.547,0.5458,0.5462,177927.0
1703243460000,0.5463,0.5464,0.5454,0.5464,51579.0
1703243520000,0.5464,0.5473,0.5462,0.5473,76156.0
1703243580000,0.5472,0.5474,0.5462,0.5464,144952.0
1703243640000,0.5465,0.5467,0.5463,0.5467,49674.0
1703243700000,0.5468,0.5474,0.5465,0.547,76924.0
1703243760000,0.547,0.5473,0.5461,0.5468,55346.0
1703243820000,0.5467,0.5473,0.5465,0.547,62480.0
1703243880000,0.5471,0.548,0.547,0.548,48473.0
1703243940000,0.548,0.548,0.5468,0.547,71254.0
1703244000000,0.547,0.5476,0.5462,0.5473,86001.0
1703244060000,0.5474,0.5489,0.5474,0.5487,133711.0
1703244120000,0.5486,0.5495,0.5481,0.5492,87883.0
1703244180000,0.5493,0.5504,0.549,0.55,239519.0
1703244240000,0.5502,0.5518,0.5496,0.5513,316127.0
1703244300000,0.5512,0.5539,0.5512,0.5529,482950.0
1703244360000,0.5528,0.5529,0.5508,0.5508,319108.0
1703244420000,0.5508,0.5515,0.5501,0.5512,198313.0
1703244480000,0.5511,0.5514,0.5503,0.5506,124978.0
1703244540000,0.5505,0.5513,0.5502,0.5507,117871.0
1703244600000,0.5506,0.5507,0.547,0.548,292297.0
1703244660000,0.548,0.5502,0.548,0.5488,96989.0
1703244720000,0.5488,0.5498,0.5485,0.5497,100572.0
1703244780000,0.5497,0.5499,0.5489,0.5491,62789.0
1703244840000,0.5492,0.5494,0.5481,0.5481,111101.0
1703244900000,0.5481,0.5485,0.5474,0.5481,109906.0
1703244960000,0.5482,0.5484,0.5471,0.5482,99077.0
1703245020000,0.5482,0.5494,0.5481,0.5494,48174.0
1703245080000,0.5495,0.5504,0.5494,0.5502,87393.0
1703245140000,0.5501,0.5505,0.5495,0.55,60860.0
1703245200000,0.5501,0.5503,0.549,0.549,87629.0
1703245260000,0.549,0.5501,0.5488,0.5498,46893.0
1703245320000,0.5499,0.5503,0.5495,0.5503,58740.0
1703245380000,0.5504,0.5526,0.5502,0.5525,196632.0
1703245440000,0.5524,0.5524,0.5509,0.5509,74653.0
1703245500000,0.551,0.552,0.5506,0.5519,104403.0
1703245560000,0.552,0.5522,0.5506,0.5511,105817.0
1703245620000,0.5512,0.5517,0.5507,0.5514,85248.0
1703245680000,0.5514,0.5514,0.5498,0.5513,94702.0
1703245740000,0.5514,0.5517,0.5504,0.551,81369.0
1703245800000,0.5511,0.5518,0.5507,0.5514,131990.0
1703245860000,0.5515,0.5542,0.5514,0.5532,524161.0
1703245920000,0.5533,0.5538,0.553,0.5533,125610.0
1703245980000,0.5533,0.5535,0.5528,0.5533,71462.0
1703246040000,0.5534,0.5541,0.5532,0.5539,156984.0
1703246100000,0.5538,0.5543,0.5535,0.5537,117112.0
1703246160000,0.5537,0.5537,0.5529,0.5532,84596.0
1703246220000,0.5532,0.5536,0.5528,0.5528,125120.0
1703246280000,0.5529,0.5529,0.5515,0.5522,211869.0
1703246340000,0.5523,0.5528,0.5522,0.5527,49738.0
1703246400000,0.5529,0.555,0.5527,0.5548,205561.0
1703246460000,0.5548,0.5561,0.554,0.5556,436151.0
1703246520000,0.5555,0.5558,0.5531,0.5533,200009.0
1703246580000,0.5533,0.5547,0.553,0.5534,215292.0
1703246640000,0.5534,0.5537,0.5518,0.5526,254895.0
1703246700000,0.5526,0.5527,0.549,0.549,548173.0
1703246760000,0.549,0.5505,0.5485,0.5503,259624.0
1703246820000,0.5503,0.551,0.549,0.5503,334101.0
1703246880000,0.5502,0.5509,0.5481,0.5487,270796.0
1703246940000,0.5486,0.5496,0.548,0.5482,214471.0
1703247000000,0.5484,0.5487,0.5455,0.5456,381566.0
1703247060000,0.5456,0.5474,0.5454,0.5472,252587.0
1703247120000,0.5473,0.5474,0.5466,0.5469,96893.0
1703247180000,0.5469,0.5476,0.545,0.5455,161403.0
1703247240000,0.5456,0.5465,0.545,0.5452,178390.0
1703247300000,0.5452,0.5473,0.545,0.5472,217818.0
1703247360000,0.5472,0.5483,0.5471,0.5477,124833.0
1703247420000,0.5478,0.5484,0.5469,0.547,115930.0
1703247480000,0.547,0.5478,0.5468,0.5476,61012.0
1703247540000,0.5477,0.5488,0.5475,0.5478,141130.0
1703247600000,0.5478,0.5491,0.5471,0.5473,131530.0
1703247660000,0.5473,0.5483,0.5471,0.5481,78221.0
1703247720000,0.5482,0.5488,0.5474,0.5487,92374.0
1703247780000,0.5486,0.5492,0.5478,0.5483,84519.0
1703247840000,0.5483,0.5494,0.5477,0.5478,73782.0
1703247900000,0.5478,0.5494,0.5478,0.5492,63025.0
1703247960000,0.5491,0.5491,0.5473,0.5477,72227.0
1703248020000,0.5477,0.5484,0.5473,0.5474,58579.0
1703248080000,0.5473,0.5493,0.5472,0.5482,112188.0
1703248140000,0.5482,0.5498,0.5481,0.5497,49364.0
1703248200000,0.5497,0.5505,0.5488,0.5489,163106.0
1703248260000,0.5489,0.5495,0.5484,0.5491,98089.0
1703248320000,0.5491,0.5493,0.5479,0.548,86201.0
1703248380000,0.5481,0.5481,0.547,0.5472,78254.0
1703248440000,0.5471,0.5485,0.5469,0.5484,116813.0
1703248500000,0.5483,0.5493,0.5482,0.5483,75941.0
1703248560000,0.5483,0.5487,0.5478,0.5486,59367.0
1703248620000,0.5487,0.5487,0.5475,0.5475,71343.0
1703248680000,0.5476,0.5487,0.5476,0.5484,52706.0
1703248740000,0.5484,0.5498,0.5484,0.5497,87715.0
1703248800000,0.5497,0.5502,0.549,0.5492,115162.0
1703248860000,0.5492,0.5494,0.5481,0.5482,37804.0
1703248920000,0.5482,0.5492,0.5482,0.5484,76590.0
1703248980000,0.5483,0.5496,0.5483,0.5488,81090.0
1703249040000,0.5489,0.5491,0.5485,0.5487,34748.0
1703249100000,0.5488,0.5495,0.5483,0.5495,63004.0
1703249160000,0.5495,0.5514,0.5495,0.5511,140998.0
1703249220000,0.5511,0.5512,0.55,0.5503,93353.0
1703249280000,0.5502,0.5502,0.5494,0.5495,77448.0
1703249340000,0.5496,0.5501,0.5487,0.5492,60037.0
1703249400000,0.5492,0.5492,0.5471,0.5472,141320.0
1703249460000,0.5471,0.5476,0.5463,0.5467,138443.0
1703249520000,0.5465,0.5467,0.545,0.5454,265059.0
1703249580000,0.5454,0.547,0.5454,0.547,153304.0
1703249640000,0.5471,0.5474,0.5458,0.5469,84835.0
1703249700000,0.5469,0.5469,0.5453,0.5461,140176.0
1703249760000,0.5461,0.5462,0.5438,0.5442,284169.0
1703249820000,0.5442,0.5465,0.5442,0.5465,118496.0
1703249880000,0.5464,0.5475,0.5461,0.5465,125298.0
1703249940000,0.5465,0.5475,0.5456,0.5457,74971.0
1703250000000,0.5458,0.547,0.5458,0.5469,82114.0
1703250060000,0.5469,0.5478,0.5465,0.5467,132804.0
1703250120000,0.5468,0.5469,0.5452,0.5468,128842.0
1703250180000,0.5468,0.547,0.546,0.5463,75265.0
1703250240000,0.5462,0.5476,0.546,0.5467,163192.0
1703250300000,0.5467,0.547,0.5457,0.5464,106579.0
1703250360000,0.5465,0.5477,0.5464,0.5472,83289.0
1703250420000,0.5472,0.5474,0.5463,0.5471,50152.0
1703250480000,0.5471,0.5474,0.5464,0.5467,58709.0
1703250540000,0.5467,0.5477,0.546,0.5477,52874.0
1703250600000,0.5476,0.5479,0.5471,0.5475,83447.0
1703250660000,0.5476,0.548,0.547,0.5473,99423.0
1703250720000,0.5473,0.5484,0.5471,0.5476,92825.0
1703250780000,0.5475,0.5475,0.5459,0.5459,111922.0
1703250840000,0.5459,0.5476,0.5459,0.5475,55624.0
1703250900000,0.5477,0.5483,0.5466,0.5469,104525.0
1703250960000,0.5469,0.5472,0.5463,0.5464,39830.0
1703251020000,0.5463,0.5468,0.5459,0.546,69342.0
1703251080000,0.546,0.5478,0.546,0.5475,53862.0
1703251140000,0.5474,0.5483,0.5469,0.5481,52567.0
1703251200000,0.5482,0.5487,0.548,0.5485,94827.0
1703251260000,0.5484,0.5492,0.5483,0.5485,126961.0
1703251320000,0.5485,0.5495,0.5465,0.5466,206408.0
1703251380000,0.5467,0.5481,0.5465,0.5467,98559.0
1703251440000,0.5468,0.548,0.5468,0.5475,48202.0
1703251500000,0.5477,0.5493,0.5476,0.5485,120809.0
1703251560000,0.5486,0.5487,0.5474,0.5479,46330.0
1703251620000,0.548,0.5486,0.5477,0.5482,42864.0
1703251680000,0.5483,0.5489,0.5483,0.5488,34037.0
1703251740000,0.5487,0.5489,0.5474,0.5479,50531.0
1703251800000,0.5478,0.5478,0.5445,0.5454,226633.0
1703251860000,0.5453,0.546,0.5442,0.5454,158233.0
1703251920000,0.5454,0.5469,0.5451,0.5459,127490.0
1703251980000,0.5459,0.5476,0.5459,0.5473,66421.0
1703252040000,0.5473,0.5473,0.5459,0.5463,91483.0
1703252100000,0.5464,0.548,0.5464,0.5473,87532.0
1703252160000,0.5472,0.548,0.5464,0.5466,143179.0
1703252220000,0.5466,0.5479,0.5464,0.5466,106591.0
1703252280000,0.5468,0.5476,0.5464,0.5476,108230.0
1703252340000,0.5476,0.5485,0.5475,0.5485,56333.0
1703252400000,0.5486,0.5502,0.5485,0.5491,201267.0
1703252460000,0.5492,0.5503,0.5487,0.5502,128480.0
1703252520000,0.5502,0.5502,0.5491,0.5491,158999.0
1703252580000,0.549,0.55,0.5489,0.5497,94425.0
1703252640000,0.5496,0.5502,0.549,0.5499,78779.0
1703252700000,0.5499,0.5506,0.549,0.5499,101119.0
1703252760000,0.55,0.551,0.55,0.5503,148491.0
1703252820000,0.5502,0.5514,0.5501,0.551,106481.0
1703252880000,0.551,0.5517,0.5505,0.5517,95641.0
1703252940000,0.5517,0.5521,0.5512,0.5517,136294.0
1703253000000,0.5519,0.5522,0.5511,0.5517,141494.0
1703253060000,0.5516,0.5521,0.5504,0.5506,84550.0
1703253120000,0.5507,0.551,0.55,0.5507,163059.0
1703253180000,0.5508,0.5512,0.5502,0.5505,87590.0
1703253240000,0.5505,0.5517,0.5505,0.5517,54963.0
1703253300000,0.5516,0.5519,0.5507,0.5507,54565.0
1703253360000,0.5508,0.5516,0.5508,0.5513,56471.0
1703253420000,0.5514,0.5514,0.5502,0.5512,151090.0
1703253480000,0.5512,0.5517,0.5509,0.5516,48816.0
1703253540000,0.5516,0.552,0.5509,0.5509,65455.0
1703253600000,0.551,0.5525,0.551,0.5525,156199.0
1703253660000,0.5525,0.5539,0.5524,0.5534,164076.0
1703253720000,0.5535,0.5544,0.5513,0.5513,179867.0
1703253780000,0.5513,0.5524,0.5505,0.5524,209898.0
1703253840000,0.5525,0.5532,0.5515,0.5515,80784.0
1703253900000,0.5516,0.5521,0.5506,0.5516,93049.0
1703253960000,0.5517,0.5519,0.5503,0.551,48894.0
1703254020000,0.551,0.5515,0.5505,0.5514,76444.0
1703254080000,0.5513,0.554,0.5511,0.5534,198921.0
1703254140000,0.5535,0.5536,0.5516,0.5516,125261.0
1703254200000,0.5515,0.5518,0.5492,0.5495,200246.0
1703254260000,0.5496,0.5497,0.5466,0.5466,302714.0
1703254320000,0.5465,0.5484,0.5465,0.5475,143431.0
1703254380000,0.5475,0.5484,0.5462,0.5465,209823.0
1703254440000,0.5464,0.5464,0.5449,0.5455,243396.0
1703254500000,0.5455,0.547,0.5453,0.5459,186281.0
1703254560000,0.5458,0.5471,0.5455,0.5471,100069.0
1703254620000,0.5471,0.5472,0.5461,0.5461,83073.0
1703254680000,0.5461,0.5462,0.5451,0.5452,113408.0
1703254740000,0.5452,0.5464,0.5452,0.5457,84308.0
1703254800000,0.5458,0.5458,0.5431,0.5443,307076.0
1703254860000,0.5443,0.5443,0.5415,0.5421,383753.0
1703254920000,0.542,0.5429,0.5406,0.5408,308439.0
1703254980000,0.5408,0.541,0.538,0.5396,656125.0
1703255040000,0.5397,0.5401,0.5378,0.5387,365677.0
1703255100000,0.5388,0.5404,0.5376,0.538,324440.0
1703255160000,0.5381,0.5397,0.538,0.5394,168238.0
1703255220000,0.5394,0.5401,0.5382,0.5385,194901.0
1703255280000,0.5385,0.539,0.5372,0.5382,267071.0
1703255340000,0.5382,0.5383,0.5369,0.5377,176820.0
1703255400000,0.5377,0.5388,0.537,0.5386,163961.0
1703255460000,0.5386,0.5396,0.5385,0.539,164250.0
1703255520000,0.5389,0.5408,0.5389,0.5401,169209.0
1703255580000,0.5403,0.5417,0.5403,0.5404,199577.0
1703255640000,0.5405,0.5411,0.5398,0.5398,159136.0
1703255700000,0.5399,0.5408,0.5398,0.5403,101346.0
1703255760000,0.5404,0.5409,0.5401,0.5408,116833.0
1703255820000,0.5407,0.5421,0.5407,0.5421,153732.0
1703255880000,0.5421,0.5421,0.541,0.5419,144768.0
1703255940000,0.5419,0.5421,0.5401,0.5402,182580.0
1703256000000,0.5402,0.5404,0.5391,0.5401,140090.0
1703256060000,0.5401,0.5401,0.5376,0.5383,241854.0
1703256120000,0.5382,0.5396,0.5381,0.5393,101413.0
1703256180000,0.5393,0.5399,0.5388,0.5391,100994.0
1703256240000,0.5392,0.5396,0.5377,0.5383,117722.0
1703256300000,0.5384,0.5393,0.5353,0.537,397147.0
1703256360000,0.5371,0.5384,0.5367,0.5384,157530.0
1703256420000,0.5384,0.5388,0.5371,0.5373,87158.0
1703256480000,0.5374,0.5384,0.5374,0.5382,72665.0
1703256540000,0.5381,0.5385,0.5376,0.5378,101577.0
1703256600000,0.5379,0.539,0.5379,0.5389,118184.0
1703256660000,0.5389,0.5412,0.5388,0.5408,135229.0
1703256720000,0.5407,0.5411,0.5398,0.5398,129253.0
1703256780000,0.5398,0.5414,0.5398,0.541,72563.0
1703256840000,0.541,0.5425,0.5408,0.5416,237649.0
1703256900000,0.5416,0.5427,0.5406,0.5423,171064.0
1703256960000,0.5424,0.5432,0.5424,0.5425,121229.0
1703257020000,0.5425,0.5429,0.5418,0.5425,103235.0
1703257080000,0.5425,0.5425,0.5414,0.5423,86947.0
1703257140000,0.5423,0.5424,0.5414,0.5416,111848.0
1703257200000,0.5416,0.5427,0.5402,0.5404,274067.0
1703257260000,0.5405,0.5407,0.5389,0.5393,258249.0
1703257320000,0.5393,0.5409,0.538,0.5381,218115.0
1703257380000,0.538,0.5392,0.5376,0.5382,211776.0
1703257440000,0.5384,0.5391,0.5374,0.5375,196935.0
1703257500000,0.5376,0.5389,0.537,0.5376,188427.0
1703257560000,0.5377,0.5383,0.5368,0.5374,185651.0
1703257620000,0.5374,0.5384,0.5366,0.5377,156200.0
1703257680000,0.5377,0.5385,0.5374,0.5379,128849.0
1703257740000,0.5379,0.5388,0.5369,0.537,138427.0
1703257800000,0.5369,0.5374,0.5367,0.537,133337.0
1703257860000,0.537,0.5379,0.5366,0.5378,94649.0
1703257920000,0.5377,0.5384,0.5373,0.5381,83743.0
1703257980000,0.5383,0.54,0.5382,0.5391,155998.0
1703258040000,0.5389,0.5412,0.5387,0.5399,341792.0
1703258100000,0.5399,0.5406,0.5384,0.5384,166532.0
1703258160000,0.5384,0.54,0.5381,0.5397,112660.0
1703258220000,0.5397,0.5402,0.5388,0.5397,134897.0
1703258280000,0.5397,0.54,0.5382,0.5385,139388.0
1703258340000,0.5384,0.5395,0.5382,0.5387,91180.0
1703258400000,0.5386,0.5389,0.5377,0.538,86771.0
1703258460000,0.5379,0.5393,0.5374,0.5378,140306.0
1703258520000,0.5379,0.5389,0.5375,0.5375,121545.0
1703258580000,0.5375,0.5379,0.5366,0.5366,103243.0
1703258640000,0.5368,0.5383,0.5368,0.5381,95463.0
1703258700000,0.5382,0.5388,0.5375,0.5385,107434.0
1703258760000,0.5386,0.5398,0.5383,0.5387,127414.0
1703258820000,0.5387,0.5404,0.5387,0.5401,113222.0
1703258880000,0.5401,0.5405,0.5396,0.5397,87681.0
1703258940000,0.5396,0.5405,0.5389,0.5396,119919.0
1703259000000,0.5396,0.5405,0.5381,0.5382,128659.0
1703259060000,0.5384,0.5393,0.5382,0.5389,64801.0
1703259120000,0.5389,0.5392,0.5383,0.5386,43511.0
1703259180000,0.5386,0.54,0.5383,0.5392,78113.0
1703259240000,0.5392,0.5394,0.5385,0.5392,91720.0
1703259300000,0.5391,0.5406,0.539,0.5401,71120.0
1703259360000,0.5402,0.5415,0.5402,0.5413,68843.0
1703259420000,0.5413,0.5414,0.5398,0.5404,92958.0
1703259480000,0.5405,0.5411,0.5396,0.5402,55753.0
1703259540000,0.5403,0.5408,0.5402,0.5404,44770.0
1703259600000,0.5405,0.5405,0.5375,0.5376,179896.0
1703259660000,0.5376,0.5383,0.5375,0.5383,163948.0
1703259720000,0.5383,0.5402,0.5383,0.5402,89250.0
1703259780000,0.5402,0.5412,0.5398,0.5399,107761.0
1703259840000,0.54,0.5411,0.54,0.5406,85611.0
1703259900000,0.5407,0.5419,0.5404,0.5413,98996.0
1703259960000,0.5413,0.5423,0.5405,0.5406,140817.0
1703260020000,0.5407,0.5418,0.5404,0.5406,214203.0
1703260080000,0.5406,0.541,0.539,0.5394,122517.0
1703260140000,0.5393,0.54,0.5389,0.5392,72920.0
1703260200000,0.5393,0.5399,0.5389,0.539,58728.0
1703260260000,0.5389,0.5399,0.5388,0.5398,50551.0
1703260320000,0.5399,0.5406,0.5399,0.54,60492.0
1703260380000,0.54,0.5408,0.5393,0.5407,138596.0
1703260440000,0.5406,0.5418,0.5404,0.5406,138794.0
1703260500000,0.5406,0.541,0.5401,0.5405,71857.0
1703260560000,0.5405,0.5412,0.5401,0.5409,53964.0
1703260620000,0.5409,0.5421,0.5405,0.542,120776.0
1703260680000,0.542,0.542,0.5409,0.5411,77951.0
1703260740000,0.5412,0.5422,0.5412,0.5415,79957.0
1703260800000,0.5414,0.5424,0.5413,0.542,170621.0
1703260860000,0.542,0.5431,0.5418,0.5422,154281.0
1703260920000,0.5421,0.544,0.5416,0.5427,239214.0
1703260980000,0.5426,0.5433,0.5419,0.543,154044.0
1703261040000,0.5429,0.5431,0.5416,0.5416,129990.0
1703261100000,0.5417,0.5417,0.5407,0.541,212145.0
1703261160000,0.5411,0.5427,0.5411,0.5421,70389.0
1703261220000,0.5422,0.543,0.5416,0.5417,133336.0
1703261280000,0.5417,0.5436,0.5417,0.542,136188.0
1703261340000,0.542,0.5434,0.5419,0.5425,97409.0
1703261400000,0.5424,0.5432,0.5421,0.5427,125277.0
1703261460000,0.5426,0.543,0.5422,0.5422,66361.0
1703261520000,0.5421,0.5427,0.5416,0.5419,83573.0
1703261580000,0.5418,0.5421,0.5409,0.5409,122179.0
1703261640000,0.5409,0.5417,0.5406,0.5412,174240.0
1703261700000,0.5412,0.5423,0.5412,0.5418,111446.0
1703261760000,0.5417,0.5427,0.5415,0.5418,72416.0
1703261820000,0.5419,0.542,0.5409,0.541,66292.0
1703261880000,0.5411,0.5423,0.5411,0.5423,46370.0
1703261940000,0.5423,0.5439,0.5421,0.5431,196469.0
1703262000000,0.5433,0.544,0.5427,0.5434,122118.0
1703262060000,0.5435,0.5445,0.5427,0.5438,310405.0
1703262120000,0.5437,0.5448,0.5434,0.5448,121616.0
1703262180000,0.5447,0.5482,0.5446,0.5473,539883.0
1703262240000,0.5473,0.5496,0.5469,0.548,443671.0
1703262300000,0.548,0.5482,0.5468,0.5474,197797.0
1703262360000,0.5474,0.5477,0.5466,0.5473,169617.0
1703262420000,0.5472,0.5473,0.5466,0.5466,60717.0
1703262480000,0.5467,0.5472,0.5463,0.5472,58469.0
1703262540000,0.5473,0.5478,0.5473,0.5475,85725.0
1703262600000,0.5475,0.5499,0.5475,0.5489,230830.0
1703262660000,0.549,0.5491,0.5478,0.5482,78869.0
1703262720000,0.5482,0.5484,0.5467,0.5467,74344.0
1703262780000,0.5467,0.5468,0.5439,0.5447,238353.0
1703262840000,0.5446,0.5469,0.5443,0.5467,160626.0
1703262900000,0.5467,0.5476,0.5456,0.5463,172216.0
1703262960000,0.5463,0.5516,0.5462,0.5516,319973.0
1703263020000,0.5516,0.5526,0.5474,0.548,588037.0
1703263080000,0.5479,0.5479,0.5451,0.5462,215636.0
1703263140000,0.5462,0.5465,0.5453,0.5465,125826.0
1703263200000,0.5466,0.5471,0.5454,0.5464,187422.0
1703263260000,0.5464,0.5466,0.5452,0.5452,147553.0
1703263320000,0.5452,0.5466,0.545,0.5466,130379.0
1703263380000,0.5466,0.5467,0.5445,0.5449,161003.0
1703263440000,0.5449,0.5466,0.5446,0.5461,202288.0
1703263500000,0.5463,0.5463,0.5425,0.5429,282607.0
1703263560000,0.543,0.5437,0.5422,0.5433,224716.0
1703263620000,0.5433,0.5438,0.5418,0.5432,201896.0
1703263680000,0.5432,0.5434,0.5405,0.541,253750.0
1703263740000,0.541,0.5417,0.5404,0.5412,111499.0
1703263800000,0.5412,0.542,0.5404,0.542,113503.0
1703263860000,0.542,0.5436,0.542,0.5436,103630.0
1703263920000,0.5437,0.544,0.5415,0.5428,101874.0
1703263980000,0.5428,0.5428,0.5409,0.541,85858.0
1703264040000,0.5409,0.5419,0.5407,0.541,65905.0
1703264100000,0.541,0.5426,0.541,0.5425,78489.0
1703264160000,0.5425,0.543,0.5416,0.5423,67875.0
1703264220000,0.5425,0.5433,0.5422,0.5431,65232.0
1703264280000,0.5431,0.5436,0.5421,0.5425,79468.0
1703264340000,0.5426,0.5436,0.5424,0.5433,64734.0
1703264400000,0.5433,0.5439,0.5425,0.5437,120145.0
1703264460000,0.5436,0.5445,0.5435,0.544,113633.0
1703264520000,0.5441,0.5454,0.544,0.5442,214694.0
1703264580000,0.5443,0.5458,0.544,0.5458,87151.0
1703264640000,0.5458,0.5469,0.5452,0.546,222459.0
1703264700000,0.5462,0.5472,0.546,0.5472,86123.0
1703264760000,0.5472,0.548,0.5472,0.548,101222.0
1703264820000,0.5479,0.548,0.5464,0.5466,108705.0
1703264880000,0.5465,0.5465,0.546,0.5463,89068.0
1703264940000,0.5463,0.5465,0.546,0.5461,37242.0
1703265000000,0.546,0.5463,0.545,0.5454,125460.0
1703265060000,0.5453,0.5459,0.5446,0.5459,131737.0
1703265120000,0.5459,0.5462,0.5452,0.5454,97993.0
1703265180000,0.5454,0.5454,0.5441,0.5447,94700.0
1703265240000,0.5447,0.545,0.543,0.544,143405.0
1703265300000,0.5438,0.5446,0.5428,0.5446,121440.0
1703265360000,0.5446,0.5454,0.5439,0.5443,165457.0
1703265420000,0.5446,0.5453,0.544,0.5447,101725.0
1703265480000,0.5448,0.5456,0.5447,0.5453,96910.0
1703265540000,0.5453,0.5454,0.5443,0.5443,50255.0
1703265600000,0.5443,0.5453,0.544,0.5443,149629.0
1703265660000,0.5443,0.5451,0.5443,0.545,39746.0
1703265720000,0.545,0.5458,0.5447,0.5447,101505.0
1703265780000,0.5448,0.5456,0.5448,0.5453,47400.0
1703265840000,0.5454,0.5461,0.5452,0.5454,76371.0
1703265900000,0.5454,0.5458,0.5451,0.5451,42675.0
1703265960000,0.5451,0.5461,0.5446,0.5461,112377.0
1703266020000,0.546,0.5463,0.545,0.545,50186.0
1703266080000,0.5451,0.5466,0.5451,0.5455,65599.0
1703266140000,0.5455,0.5469,0.5455,0.5463,63649.0
1703266200000,0.5463,0.5482,0.5463,0.5479,290899.0
1703266260000,0.5478,0.5484,0.5468,0.5475,110652.0
1703266320000,0.5475,0.5491,0.5473,0.5475,225869.0
1703266380000,0.5476,0.5487,0.5472,0.5479,117769.0
1703266440000,0.5479,0.5482,0.546,0.5468,256395.0
1703266500000,0.5468,0.5468,0.5457,0.5461,67244.0
1703266560000,0.5461,0.5472,0.546,0.547,50572.0
1703266620000,0.547,0.547,0.546,0.546,41948.0
1703266680000,0.546,0.5464,0.5451,0.5452,39218.0
1703266740000,0.5452,0.5464,0.545,0.5464,41868.0
1703266800000,0.5464,0.5472,0.5464,0.5469,61981.0
1703266860000,0.547,0.5476,0.5465,0.5475,31432.0
1703266920000,0.5475,0.5493,0.5474,0.5492,102102.0
1703266980000,0.5492,0.5501,0.5491,0.5498,173291.0
1703267040000,0.5498,0.5503,0.5495,0.5501,146079.0
1703267100000,0.5501,0.5505,0.5489,0.5496,169976.0
1703267160000,0.5497,0.5504,0.5494,0.5496,105179.0
1703267220000,0.5495,0.5498,0.5485,0.5497,107306.0
1703267280000,0.5496,0.5497,0.5487,0.5488,73332.0
1703267340000,0.5487,0.5495,0.5487,0.5489,54849.0
1703267400000,0.5489,0.5491,0.5483,0.5483,55081.0
1703267460000,0.5482,0.5493,0.5482,0.5492,75267.0
1703267520000,0.5491,0.5497,0.5486,0.5491,103698.0
1703267580000,0.5492,0.5495,0.5492,0.5493,27990.0
1703267640000,0.5494,0.5498,0.5491,0.5493,34185.0
1703267700000,0.5492,0.5498,0.5485,0.5489,47174.0
1703267760000,0.549,0.5497,0.5487,0.5488,110653.0
1703267820000,0.5487,0.549,0.5486,0.5489,43474.0
1703267880000,0.5489,0.5492,0.5487,0.5492,21386.0
1703267940000,0.5492,0.5494,0.5487,0.5492,45897.0
1703268000000,0.5494,0.5502,0.5493,0.5501,135339.0
1703268060000,0.55,0.55,0.5479,0.548,202625.0
1703268120000,0.5481,0.5491,0.5476,0.5488,108437.0
1703268180000,0.5488,0.5493,0.5486,0.5491,53403.0
1703268240000,0.5491,0.5497,0.5491,0.5495,42943.0
1703268300000,0.5494,0.5494,0.5483,0.5484,107451.0
1703268360000,0.5484,0.5494,0.5482,0.5482,111422.0
1703268420000,0.5484,0.5497,0.548,0.5488,102349.0
1703268480000,0.5488,0.5491,0.5476,0.5476,127032.0
1703268540000,0.5477,0.5485,0.5477,0.5482,61390.0
1703268600000,0.5481,0.5485,0.5477,0.5477,34315.0
1703268660000,0.5478,0.5491,0.5478,0.549,83336.0
1703268720000,0.549,0.5499,0.5487,0.5491,40568.0
1703268780000,0.549,0.549,0.5483,0.5486,46234.0
1703268840000,0.5486,0.5489,0.5484,0.5484,42199.0
1703268900000,0.5484,0.5499,0.5482,0.5499,51402.0
1703268960000,0.5499,0.55,0.5487,0.5493,65342.0
1703269020000,0.5492,0.5496,0.5487,0.5492,58033.0
1703269080000,0.5492,0.55,0.5492,0.5498,46754.0
1703269140000,0.5498,0.5501,0.5496,0.5498,34026.0
1703269200000,0.5499,0.5503,0.5495,0.5499,89042.0
1703269260000,0.5498,0.5504,0.5488,0.5503,76794.0
1703269320000,0.5503,0.5514,0.5503,0.5506,70948.0
1703269380000,0.5506,0.5509,0.5499,0.5503,66735.0
1703269440000,0.5503,0.551,0.5503,0.5508,40758.0
1703269500000,0.5507,0.5511,0.5499,0.5505,70985.0
1703269560000,0.5505,0.5514,0.5505,0.551,93936.0
1703269620000,0.551,0.5517,0.5506,0.5514,109710.0
1703269680000,0.5516,0.5523,0.5511,0.5513,123657.0
1703269740000,0.5512,0.5512,0.5502,0.5507,66186.0
1703269800000,0.5507,0.5509,0.5492,0.5505,88388.0
1703269860000,0.5504,0.5529,0.5503,0.5525,88803.0
1703269920000,0.5526,0.5534,0.552,0.5527,120111.0
1703269980000,0.5528,0.5529,0.5519,0.552,90224.0
1703270040000,0.552,0.5532,0.551,0.5517,273723.0
1703270100000,0.5517,0.5524,0.5514,0.5516,51761.0
1703270160000,0.5516,0.5516,0.5504,0.5508,84755.0
1703270220000,0.5508,0.5521,0.5505,0.5517,60787.0
1703270280000,0.5516,0.5526,0.5516,0.5525,63564.0
1703270340000,0.5525,0.5531,0.552,0.5522,71262.0
1703270400000,0.5522,0.5532,0.5522,0.5529,58309.0
1703270460000,0.5529,0.553,0.5518,0.5519,83360.0
1703270520000,0.552,0.5537,0.552,0.5531,94372.0
1703270580000,0.5532,0.5537,0.5531,0.5536,43601.0
1703270640000,0.5535,0.5535,0.5524,0.5526,74623.0
1703270700000,0.5526,0.5527,0.5513,0.5513,116925.0
1703270760000,0.5512,0.5526,0.551,0.5517,87186.0
1703270820000,0.5517,0.5523,0.5509,0.5517,105841.0
1703270880000,0.5517,0.5527,0.5517,0.5524,94973.0
1703270940000,0.5524,0.5528,0.5515,0.5517,105309.0
1703271000000,0.5516,0.5519,0.5508,0.5508,47323.0
1703271060000,0.5508,0.5514,0.5501,0.551,82655.0
1703271120000,0.551,0.5512,0.5501,0.5505,49693.0
1703271180000,0.5504,0.551,0.5496,0.5509,107843.0
1703271240000,0.5509,0.5517,0.5509,0.5517,61935.0
1703271300000,0.5518,0.552,0.5512,0.5514,75702.0
1703271360000,0.5518,0.5519,0.5513,0.5518,29121.0
1703271420000,0.5518,0.5521,0.5515,0.5515,51179.0
1703271480000,0.5514,0.5517,0.5508,0.5515,62010.0
1703271540000,0.5516,0.5524,0.5516,0.5523,46944.0
1703271600000,0.5523,0.5525,0.5514,0.5518,83596.0
1703271660000,0.5518,0.5524,0.551,0.5514,132587.0
1703271720000,0.5514,0.5514,0.5491,0.5497,226198.0
1703271780000,0.5497,0.5508,0.5492,0.5492,58343.0
1703271840000,0.5493,0.5503,0.5481,0.5494,244180.0
1703271900000,0.5493,0.5499,0.5486,0.5495,174635.0
1703271960000,0.5494,0.5506,0.5494,0.5505,85559.0
1703272020000,0.5505,0.5505,0.5495,0.5498,77676.0
1703272080000,0.5499,0.5504,0.5497,0.5498,45597.0
1703272140000,0.5499,0.5503,0.5497,0.5502,64443.0
1703272200000,0.5502,0.5508,0.5496,0.5497,83610.0
1703272260000,0.5497,0.551,0.5497,0.5504,78124.0
1703272320000,0.5505,0.5507,0.5492,0.5497,49911.0
1703272380000,0.5497,0.5499,0.549,0.5499,65369.0
1703272440000,0.5498,0.5504,0.5493,0.55,73271.0
1703272500000,0.55,0.5506,0.5485,0.5485,79269.0
1703272560000,0.5485,0.5486,0.5469,0.5471,136315.0
1703272620000,0.5472,0.5476,0.5457,0.5458,166573.0
1703272680000,0.5457,0.5464,0.5446,0.5464,280528.0
1703272740000,0.5465,0.548,0.5464,0.5471,117449.0
1703272800000,0.5472,0.5483,0.5468,0.5483,106716.0
1703272860000,0.5483,0.5486,0.5474,0.5484,97932.0
1703272920000,0.5484,0.5484,0.547,0.5473,76897.0
1703272980000,0.5475,0.5478,0.546,0.5461,69578.0
1703273040000,0.5463,0.5473,0.5463,0.547,80219.0
1703273100000,0.5469,0.5476,0.546,0.5475,71527.0
1703273160000,0.5476,0.5478,0.547,0.547,54471.0
1703273220000,0.5469,0.548,0.5464,0.5475,63259.0
1703273280000,0.5476,0.5476,0.5469,0.547,70195.0
1703273340000,0.547,0.5476,0.5466,0.5469,50192.0
1703273400000,0.5468,0.5478,0.5466,0.5474,60772.0
1703273460000,0.5474,0.5476,0.547,0.5476,39233.0
1703273520000,0.5477,0.5483,0.547,0.5479,93089.0
1703273580000,0.5479,0.5483,0.5466,0.5469,67663.0
1703273640000,0.5469,0.548,0.5468,0.5474,41185.0
1703273700000,0.5474,0.5477,0.547,0.5472,53246.0
1703273760000,0.5473,0.5475,0.5467,0.5467,27447.0
1703273820000,0.5467,0.5468,0.5462,0.5466,85116.0
1703273880000,0.5466,0.5467,0.545,0.545,95972.0
1703273940000,0.545,0.5455,0.5447,0.5448,128797.0
1703274000000,0.5449,0.5456,0.5449,0.5456,71263.0
1703274060000,0.5456,0.5456,0.5441,0.5447,71091.0
1703274120000,0.5447,0.5448,0.544,0.5441,57600.0
1703274180000,0.5441,0.5445,0.5436,0.5438,76553.0
1703274240000,0.5439,0.5443,0.5436,0.5441,44310.0
1703274300000,0.544,0.5442,0.543,0.543,59825.0
1703274360000,0.543,0.543,0.542,0.5427,102467.0
1703274420000,0.5427,0.5427,0.5411,0.5415,154121.0
1703274480000,0.5415,0.5418,0.5402,0.5408,237918.0
1703274540000,0.5408,0.5425,0.5408,0.5423,98866.0
1703274600000,0.5422,0.5429,0.5422,0.5428,91490.0
1703274660000,0.543,0.543,0.542,0.542,67182.0
1703274720000,0.542,0.5422,0.5407,0.5409,118708.0
1703274780000,0.5409,0.542,0.5409,0.5415,64198.0
1703274840000,0.5414,0.542,0.5408,0.5417,114044.0
1703274900000,0.5416,0.5423,0.5416,0.5423,49941.0
1703274960000,0.5423,0.5427,0.5418,0.5426,45217.0
1703275020000,0.5427,0.5431,0.542,0.5431,36602.0
1703275080000,0.5431,0.5433,0.5425,0.543,59734.0
1703275140000,0.543,0.5432,0.5422,0.5423,47965.0
1703275200000,0.5424,0.5435,0.5418,0.5432,130879.0
1703275260000,0.5433,0.5457,0.5433,0.5453,191689.0
1703275320000,0.5452,0.5464,0.545,0.5459,196357.0
1703275380000,0.5459,0.5464,0.545,0.545,116488.0
1703275440000,0.5449,0.5458,0.5442,0.5446,115409.0
1703275500000,0.5445,0.5452,0.5444,0.5452,62066.0
1703275560000,0.5452,0.5455,0.5443,0.5443,70574.0
1703275620000,0.5444,0.5452,0.5444,0.5444,71797.0
1703275680000,0.5443,0.5458,0.5443,0.5455,127181.0
1703275740000,0.5457,0.5459,0.5451,0.5451,43214.0
1703275800000,0.5453,0.5458,0.545,0.545,70445.0
1703275860000,0.5449,0.5466,0.5448,0.5463,94109.0
1703275920000,0.5463,0.5467,0.5458,0.5465,68608.0
1703275980000,0.5465,0.5466,0.5455,0.5455,64144.0
1703276040000,0.5455,0.5459,0.5451,0.5453,61311.0
1703276100000,0.5454,0.5457,0.545,0.5451,54503.0
1703276160000,0.545,0.5464,0.5446,0.5461,66567.0
1703276220000,0.5461,0.5464,0.5458,0.5463,63417.0
1703276280000,0.5464,0.547,0.5459,0.5465,139303.0
1703276340000,0.5465,0.5471,0.5463,0.5465,57306.0
1703276400000,0.5466,0.5473,0.546,0.546,60499.0
1703276460000,0.546,0.5469,0.546,0.5467,37330.0
1703276520000,0.5468,0.5476,0.5468,0.5472,51697.0
1703276580000,0.5471,0.5484,0.5471,0.5483,64041.0
1703276640000,0.5483,0.5492,0.5483,0.549,102283.0
1703276700000,0.5489,0.549,0.5475,0.5478,136392.0
1703276760000,0.5477,0.549,0.5477,0.5485,47015.0
1703276820000,0.5486,0.5494,0.5479,0.5492,64971.0
1703276880000,0.5492,0.5495,0.5488,0.5491,69176.0
1703276940000,0.549,0.5491,0.5485,0.5488,54136.0
1703277000000,0.5488,0.5498,0.5486,0.5488,107304.0
1703277060000,0.5488,0.5495,0.5485,0.5486,33610.0
1703277120000,0.5486,0.5488,0.5483,0.5484,64990.0
1703277180000,0.5482,0.5482,0.5469,0.5472,86083.0
1703277240000,0.5471,0.5473,0.5462,0.5473,94197.0
1703277300000,0.5473,0.5488,0.5473,0.5488,59481.0
1703277360000,0.5489,0.549,0.5476,0.5482,90684.0
1703277420000,0.5482,0.5487,0.5479,0.548,54763.0
1703277480000,0.548,0.5492,0.548,0.5487,103285.0
1703277540000,0.5486,0.5487,0.5477,0.5477,25459.0
1703277600000,0.5477,0.5479,0.5467,0.5467,60420.0
1703277660000,0.5468,0.5476,0.5466,0.5469,37021.0
1703277720000,0.5469,0.5486,0.5469,0.5484,63784.0
1703277780000,0.5484,0.5488,0.5477,0.5488,66903.0
1703277840000,0.5489,0.5492,0.5486,0.5491,51620.0
1703277900000,0.5491,0.5496,0.5484,0.5486,104042.0
1703277960000,0.5487,0.5499,0.5487,0.5498,68369.0
1703278020000,0.5497,0.5502,0.5489,0.5499,72672.0
1703278080000,0.55,0.5506,0.5497,0.5504,58303.0
1703278140000,0.5503,0.5511,0.5496,0.5503,145156.0
1703278200000,0.5503,0.5507,0.5499,0.5501,60360.0
1703278260000,0.5502,0.5509,0.5502,0.5502,62363.0
1703278320000,0.5501,0.5509,0.55,0.5501,103322.0
1703278380000,0.5502,0.5507,0.55,0.5501,51308.0
1703278440000,0.5502,0.5503,0.5499,0.5501,65535.0
1703278500000,0.5501,0.5503,0.5499,0.5501,45684.0
1703278560000,0.55,0.5504,0.5491,0.5496,71898.0
1703278620000,0.5497,0.551,0.5497,0.5508,48625.0
1703278680000,0.551,0.552,0.551,0.5517,75747.0
1703278740000,0.5517,0.5524,0.5513,0.5523,206505.0
1703278800000,0.5523,0.556,0.5521,0.5559,363495.0
1703278860000,0.556,0.559,0.556,0.5582,607617.0
1703278920000,0.5583,0.5619,0.558,0.5609,851767.0
1703278980000,0.5609,0.5622,0.5595,0.5606,367474.0
1703279040000,0.5607,0.5607,0.5585,0.5585,288546.0
1703279100000,0.5586,0.5587,0.5568,0.5585,406218.0
1703279160000,0.5586,0.5594,0.557,0.5572,160417.0
1703279220000,0.5572,0.5573,0.5563,0.5563,144780.0
1703279280000,0.5563,0.5572,0.5552,0.5553,142480.0
1703279340000,0.5554,0.5557,0.5545,0.5548,139844.0
1703279400000,0.5547,0.5559,0.5546,0.5551,116724.0
1703279460000,0.5552,0.5566,0.555,0.5566,143377.0
1703279520000,0.5566,0.5568,0.5553,0.5554,112471.0
1703279580000,0.5556,0.5574,0.5556,0.5557,128813.0
1703279640000,0.5557,0.5574,0.5557,0.5574,73724.0
1703279700000,0.5573,0.5594,0.557,0.5586,305652.0
1703279760000,0.5585,0.5591,0.5583,0.5586,125572.0
1703279820000,0.5586,0.5589,0.5571,0.5571,130591.0
1703279880000,0.5571,0.5572,0.5561,0.5562,122825.0
1703279940000,0.5562,0.5569,0.5558,0.5569,99989.0
1703280000000,0.5569,0.5586,0.5567,0.5585,163724.0
1703280060000,0.5585,0.5586,0.5576,0.558,116301.0
1703280120000,0.5579,0.5584,0.5576,0.558,83766.0
1703280180000,0.5579,0.5587,0.5576,0.558,182702.0
1703280240000,0.5579,0.5599,0.5577,0.5599,91358.0
1703280300000,0.5599,0.5619,0.5599,0.5608,219898.0
1703280360000,0.5609,0.5611,0.5596,0.5604,138770.0
1703280420000,0.5604,0.5606,0.5594,0.5602,141841.0
1703280480000,0.5602,0.5606,0.5594,0.5594,73517.0
1703280540000,0.5593,0.5599,0.5593,0.5599,99740.0
1703280600000,0.56,0.5611,0.5599,0.5611,134768.0
1703280660000,0.561,0.5618,0.5606,0.5607,194017.0
1703280720000,0.5606,0.5639,0.5604,0.5623,340888.0
1703280780000,0.5622,0.573,0.5616,0.5714,1704640.0
1703280840000,0.5714,0.5755,0.5714,0.572,1209309.0
1703280900000,0.572,0.5772,0.5702,0.5742,1364687.0
1703280960000,0.5742,0.5793,0.5727,0.5785,1478154.0
1703281020000,0.5785,0.5818,0.5769,0.5798,1481348.0
1703281080000,0.5797,0.5866,0.5785,0.5852,1378047.0
1703281140000,0.5851,0.5886,0.5845,0.5865,1006090.0
1703281200000,0.5865,0.5911,0.5862,0.5899,1452420.0
1703281260000,0.59,0.5937,0.5895,0.5928,757195.0
1703281320000,0.5928,0.596,0.5924,0.5935,1038484.0
1703281380000,0.5936,0.5938,0.587,0.5891,1984247.0
1703281440000,0.5891,0.5942,0.5875,0.5941,846884.0
1703281500000,0.5942,0.6,0.5919,0.5931,1833339.0
1703281560000,0.5931,0.5946,0.591,0.592,842020.0
1703281620000,0.592,0.5924,0.5872,0.5913,1830202.0
1703281680000,0.5913,0.5913,0.5891,0.5898,420752.0
1703281740000,0.59,0.5903,0.5884,0.5903,245284.0
1703281800000,0.5904,0.5909,0.5878,0.5899,661953.0
1703281860000,0.5902,0.5902,0.5874,0.5888,333505.0
1703281920000,0.5888,0.589,0.5857,0.5866,543656.0
1703281980000,0.5866,0.5879,0.5855,0.586,330042.0
1703282040000,0.586,0.5862,0.5789,0.5805,1666871.0
1703282100000,0.5805,0.5807,0.5774,0.5784,561122.0
1703282160000,0.5784,0.5785,0.576,0.5773,438236.0
1703282220000,0.5774,0.5778,0.5764,0.5776,284057.0
1703282280000,0.5777,0.5798,0.5777,0.5788,207579.0
1703282340000,0.5788,0.579,0.5778,0.5784,105597.0
1703282400000,0.5785,0.5804,0.5785,0.5801,238758.0
1703282460000,0.58,0.5807,0.5796,0.5807,306219.0
1703282520000,0.5807,0.5812,0.5804,0.5804,118245.0
1703282580000,0.5804,0.5838,0.5804,0.5838,343824.0
1703282640000,0.5838,0.5849,0.5832,0.5833,234225.0
1703282700000,0.5834,0.5837,0.5828,0.5832,143669.0
1703282760000,0.5832,0.5846,0.5828,0.5828,126788.0
1703282820000,0.5829,0.5832,0.5802,0.5803,331196.0
1703282880000,0.5803,0.5806,0.5794,0.5803,146982.0
1703282940000,0.5803,0.5826,0.5802,0.5826,146723.0
1703283000000,0.5825,0.5892,0.5824,0.5867,771490.0
1703283060000,0.5867,0.5869,0.5837,0.5838,320566.0
1703283120000,0.5836,0.5839,0.5817,0.5822,312691.0
1703283180000,0.5821,0.5821,0.5795,0.5803,188293.0
1703283240000,0.5803,0.5806,0.579,0.5793,201742.0
1703283300000,0.5792,0.5792,0.5736,0.5756,728208.0
1703283360000,0.5756,0.5761,0.5741,0.5744,322314.0
1703283420000,0.5743,0.5765,0.5737,0.5757,231588.0
1703283480000,0.5756,0.577,0.5755,0.5768,96198.0
1703283540000,0.5768,0.5774,0.5752,0.5752,102439.0
1703283600000,0.5752,0.5758,0.5712,0.5731,686187.0
1703283660000,0.573,0.5738,0.5725,0.5736,144707.0
1703283720000,0.5737,0.5752,0.573,0.5752,247089.0
1703283780000,0.5752,0.576,0.5747,0.5748,111136.0
1703283840000,0.5748,0.5759,0.5741,0.5752,128338.0
1703283900000,0.575,0.5756,0.5736,0.5756,205227.0
1703283960000,0.5758,0.5762,0.5753,0.5756,72533.0
1703284020000,0.5757,0.5758,0.5734,0.5754,113425.0
1703284080000,0.5755,0.5758,0.5746,0.5749,75486.0
1703284140000,0.5749,0.5751,0.5744,0.5747,48780.0
1703284200000,0.5748,0.5763,0.5748,0.5759,127266.0
1703284260000,0.576,0.5763,0.5747,0.575,66795.0
1703284320000,0.5749,0.5749,0.5737,0.5738,102433.0
1703284380000,0.5739,0.5758,0.5739,0.5757,181260.0
1703284440000,0.5758,0.5761,0.575,0.575,123548.0
1703284500000,0.5751,0.5756,0.574,0.5741,80084.0
1703284560000,0.5741,0.5742,0.5723,0.573,192359.0
1703284620000,0.5729,0.5731,0.5721,0.5727,101951.0
1703284680000,0.5726,0.5729,0.5691,0.5709,569474.0
1703284740000,0.571,0.5712,0.5702,0.5708,126490.0
1703284800000,0.5708,0.5746,0.57,0.5744,399579.0
1703284860000,0.5746,0.5757,0.5742,0.5752,275476.0
1703284920000,0.575,0.5753,0.5735,0.5738,155230.0
1703284980000,0.5739,0.5744,0.5735,0.574,82266.0
1703285040000,0.574,0.5748,0.574,0.574,71399.0
1703285100000,0.5742,0.5744,0.5734,0.5736,57047.0
1703285160000,0.5736,0.5741,0.573,0.5734,168650.0
1703285220000,0.5735,0.5736,0.5729,0.5732,34753.0
1703285280000,0.5733,0.5736,0.5718,0.5718,97107.0
1703285340000,0.5718,0.5732,0.5715,0.5727,95977.0
1703285400000,0.5728,0.5734,0.5724,0.573,78571.0
1703285460000,0.5731,0.5735,0.5726,0.573,148871.0
1703285520000,0.5731,0.5758,0.5731,0.5757,270888.0
1703285580000,0.5757,0.5757,0.5748,0.5752,105755.0
1703285640000,0.5752,0.5754,0.5739,0.5751,138682.0
1703285700000,0.5751,0.5866,0.5747,0.5837,2209020.0
1703285760000,0.5836,0.588,0.5835,0.5876,997036.0
1703285820000,0.5877,0.5888,0.5835,0.5836,434824.0
1703285880000,0.5836,0.5866,0.583,0.5859,268411.0
1703285940000,0.5859,0.5913,0.5856,0.5909,653487.0
1703286000000,0.5908,0.596,0.5905,0.5959,708195.0
1703286060000,0.596,0.5982,0.5926,0.5978,1100803.0
1703286120000,0.5977,0.6,0.595,0.5958,972186.0
1703286180000,0.5959,0.5988,0.5941,0.597,887553.0
1703286240000,0.597,0.5972,0.5939,0.5949,404355.0
1703286300000,0.5949,0.6005,0.5937,0.5978,1077593.0
1703286360000,0.5979,0.6002,0.5954,0.5976,722173.0
1703286420000,0.5975,0.5979,0.5961,0.597,232759.0
1703286480000,0.597,0.5976,0.5939,0.5967,715113.0
1703286540000,0.5967,0.5994,0.5965,0.5987,455111.0
1703286600000,0.5987,0.6013,0.5985,0.5992,632909.0
1703286660000,0.5992,0.5993,0.5965,0.5977,490807.0
1703286720000,0.5978,0.5992,0.596,0.597,477986.0
1703286780000,0.597,0.6064,0.595,0.6027,2215549.0
1703286840000,0.6027,0.604,0.5966,0.5981,981426.0
1703286900000,0.598,0.5986,0.5902,0.5902,974787.0
1703286960000,0.5904,0.5943,0.5899,0.5929,684485.0
1703287020000,0.5929,0.5938,0.5912,0.592,372214.0
1703287080000,0.5921,0.5931,0.5908,0.5924,288916.0
1703287140000,0.5924,0.5929,0.592,0.5923,121620.0
1703287200000,0.5922,0.5923,0.5854,0.5868,1034224.0
1703287260000,0.5868,0.5919,0.5868,0.5919,791474.0
1703287320000,0.5918,0.5927,0.5903,0.5912,303568.0
1703287380000,0.5912,0.592,0.5909,0.5913,107751.0
1703287440000,0.5912,0.5915,0.591,0.591,59162.0
1703287500000,0.5909,0.5923,0.5904,0.5921,133000.0
1703287560000,0.5922,0.5925,0.5898,0.5898,174600.0
1703287620000,0.5898,0.5904,0.5884,0.5898,168459.0
1703287680000,0.5898,0.5924,0.5898,0.5917,393368.0
1703287740000,0.5917,0.5921,0.5914,0.5915,98705.0
1703287800000,0.5916,0.5922,0.5901,0.5906,162351.0
1703287860000,0.5908,0.592,0.5898,0.5901,209408.0
1703287920000,0.5901,0.5919,0.5892,0.5916,197013.0
1703287980000,0.5916,0.5919,0.5897,0.5899,122189.0
1703288040000,0.5898,0.59,0.5884,0.5893,141602.0
1703288100000,0.5894,0.5905,0.5879,0.5889,154375.0
1703288160000,0.589,0.5891,0.5874,0.5878,108936.0
1703288220000,0.5878,0.5883,0.5866,0.5875,195043.0
1703288280000,0.5875,0.5877,0.586,0.587,207486.0
1703288340000,0.5871,0.5877,0.5869,0.5877,115386.0
1703288400000,0.5876,0.5885,0.587,0.5878,116230.0
1703288460000,0.5879,0.5886,0.5871,0.5871,106708.0
1703288520000,0.5872,0.5882,0.5862,0.5882,198682.0
1703288580000,0.5881,0.5882,0.5866,0.5872,71126.0
1703288640000,0.5872,0.5876,0.5868,0.5876,79325.0
1703288700000,0.5876,0.5885,0.585,0.5857,367264.0
1703288760000,0.5857,0.587,0.5856,0.5865,112649.0
1703288820000,0.5866,0.5871,0.5858,0.5865,106654.0
1703288880000,0.5865,0.5872,0.5859,0.5872,89844.0
1703288940000,0.5872,0.5886,0.5869,0.5871,194429.0
1703289000000,0.5871,0.5878,0.5867,0.5868,100659.0
1703289060000,0.5869,0.5896,0.5856,0.5884,394667.0
1703289120000,0.5884,0.589,0.5864,0.5864,168401.0
1703289180000,0.5865,0.588,0.586,0.5874,112744.0
1703289240000,0.5873,0.588,0.586,0.5869,109493.0
1703289300000,0.587,0.587,0.5857,0.5859,116903.0
1703289360000,0.586,0.5865,0.5845,0.5848,144850.0
1703289420000,0.5849,0.5856,0.584,0.5855,145069.0
1703289480000,0.5855,0.5856,0.5848,0.5854,103869.0
1703289540000,0.5853,0.5858,0.5846,0.5851,103680.0
1703289600000,0.5852,0.5918,0.5851,0.588,982534.0
1703289660000,0.5881,0.5887,0.5858,0.5868,523471.0
1703289720000,0.5868,0.5879,0.5866,0.5877,257128.0
1703289780000,0.5878,0.5898,0.5878,0.5894,278818.0
1703289840000,0.5895,0.5899,0.5879,0.5879,207146.0
1703289900000,0.5879,0.589,0.5871,0.5886,295243.0
1703289960000,0.5886,0.5898,0.5879,0.5882,145079.0
1703290020000,0.5883,0.589,0.5877,0.5882,151851.0
1703290080000,0.5881,0.5883,0.5826,0.5829,635594.0
1703290140000,0.5828,0.5837,0.5782,0.5836,905376.0
1703290200000,0.5837,0.5855,0.5834,0.5838,335768.0
1703290260000,0.5837,0.5852,0.5832,0.5851,123791.0
1703290320000,0.5851,0.5854,0.5841,0.5846,142994.0
1703290380000,0.5845,0.586,0.5843,0.5845,107637.0
1703290440000,0.5845,0.5855,0.5839,0.5853,180295.0
1703290500000,0.5852,0.5858,0.5839,0.5852,122062.0
1703290560000,0.5852,0.5852,0.5821,0.583,197911.0
1703290620000,0.5832,0.5834,0.5812,0.5823,166891.0
1703290680000,0.5822,0.5827,0.5801,0.5824,289403.0
1703290740000,0.5825,0.5834,0.5815,0.5831,193744.0
1703290800000,0.583,0.5836,0.5814,0.5817,146730.0
1703290860000,0.5818,0.5825,0.5805,0.5825,170178.0
1703290920000,0.5824,0.583,0.5808,0.5812,135303.0
1703290980000,0.5813,0.5827,0.5805,0.5812,211204.0
1703291040000,0.5813,0.5821,0.58,0.58,90678.0
1703291100000,0.58,0.5807,0.5783,0.5806,300323.0
1703291160000,0.5806,0.5818,0.5803,0.5816,119434.0
1703291220000,0.5817,0.5832,0.5813,0.5832,137002.0
1703291280000,0.5833,0.5837,0.5816,0.5824,166289.0
1703291340000,0.5825,0.5833,0.5823,0.5831,196404.0
1703291400000,0.583,0.5831,0.5808,0.581,228166.0
1703291460000,0.581,0.5814,0.5799,0.5806,109106.0
1703291520000,0.5806,0.5811,0.5781,0.5792,209275.0
1703291580000,0.5792,0.5796,0.5764,0.5782,409985.0
1703291640000,0.5782,0.5784,0.575,0.5764,454779.0
1703291700000,0.5765,0.5771,0.575,0.5766,377675.0
1703291760000,0.5767,0.5774,0.5752,0.5752,166670.0
1703291820000,0.5752,0.5773,0.5748,0.5762,528701.0
1703291880000,0.5763,0.5767,0.5741,0.5758,190246.0
1703291940000,0.5759,0.577,0.5757,0.5761,131583.0
1703292000000,0.5762,0.5769,0.5757,0.5763,115835.0
1703292060000,0.5764,0.5769,0.5758,0.5766,52409.0
1703292120000,0.5766,0.5779,0.5766,0.5768,170278.0
1703292180000,0.577,0.5784,0.5762,0.578,132355.0
1703292240000,0.5779,0.5803,0.5772,0.58,192641.0
1703292300000,0.5799,0.58,0.5784,0.5788,136143.0
1703292360000,0.5787,0.5805,0.578,0.5798,156143.0
1703292420000,0.5796,0.5797,0.5786,0.5787,83459.0
1703292480000,0.5788,0.579,0.5778,0.578,75682.0
1703292540000,0.578,0.5783,0.5768,0.5775,188079.0
1703292600000,0.5775,0.578,0.5768,0.5774,138441.0
1703292660000,0.5777,0.5779,0.5759,0.5762,184530.0
1703292720000,0.5761,0.5766,0.5759,0.5765,73302.0
1703292780000,0.5766,0.5779,0.5762,0.5777,85362.0
1703292840000,0.5777,0.5783,0.5772,0.5781,106632.0
1703292900000,0.5783,0.5786,0.5773,0.5775,116664.0
1703292960000,0.5776,0.5778,0.5759,0.5759,179552.0
1703293020000,0.576,0.576,0.574,0.5741,329239.0
1703293080000,0.5741,0.5747,0.5736,0.5744,233653.0
1703293140000,0.5743,0.5752,0.5738,0.575,164385.0
1703293200000,0.5748,0.5758,0.574,0.5745,227206.0
1703293260000,0.5744,0.5757,0.5741,0.5752,101853.0
1703293320000,0.5752,0.5754,0.5725,0.5727,170012.0
1703293380000,0.5728,0.5744,0.5728,0.5736,139158.0
1703293440000,0.5736,0.5739,0.5724,0.5739,130133.0
1703293500000,0.5737,0.574,0.5717,0.5721,275869.0
1703293560000,0.5719,0.5728,0.5714,0.5716,211982.0
1703293620000,0.5717,0.5728,0.5714,0.5725,177805.0
1703293680000,0.5725,0.5737,0.5721,0.5737,77523.0
1703293740000,0.5737,0.5738,0.5714,0.5714,134108.0
1703293800000,0.5714,0.5724,0.5714,0.5717,154124.0
1703293860000,0.5718,0.5718,0.5674,0.5695,580561.0
1703293920000,0.5694,0.5705,0.5658,0.5695,955502.0
1703293980000,0.5696,0.5701,0.5655,0.5672,418991.0
1703294040000,0.5672,0.5685,0.566,0.5673,319683.0
1703294100000,0.5673,0.5675,0.5654,0.5661,270683.0
1703294160000,0.566,0.5675,0.5652,0.5664,329698.0
1703294220000,0.5664,0.568,0.5653,0.5659,345348.0
1703294280000,0.5659,0.5668,0.5634,0.5662,497896.0
1703294340000,0.5662,0.5663,0.5647,0.5653,157786.0
1703294400000,0.5653,0.5673,0.565,0.5672,175067.0
1703294460000,0.5672,0.5674,0.5646,0.565,249134.0
1703294520000,0.565,0.566,0.5637,0.5643,259025.0
1703294580000,0.5644,0.5657,0.564,0.565,157141.0
1703294640000,0.5649,0.5665,0.5646,0.5662,160639.0
1703294700000,0.5663,0.5668,0.5653,0.5664,105654.0
1703294760000,0.5664,0.5672,0.5654,0.5668,111718.0
1703294820000,0.5668,0.5674,0.5637,0.5638,240396.0
1703294880000,0.5639,0.5661,0.5639,0.5647,284547.0
1703294940000,0.5648,0.5651,0.5626,0.5631,296409.0
1703295000000,0.5631,0.5643,0.5616,0.5631,441913.0
1703295060000,0.5631,0.5641,0.5627,0.5639,172883.0
1703295120000,0.564,0.5654,0.5635,0.5641,216348.0
1703295180000,0.5639,0.5641,0.5627,0.5636,114320.0
1703295240000,0.5636,0.5649,0.5632,0.5649,213346.0
1703295300000,0.5648,0.5649,0.5637,0.5642,120576.0
1703295360000,0.5641,0.5653,0.5636,0.5653,150643.0
1703295420000,0.5654,0.5658,0.5645,0.5645,71957.0
1703295480000,0.5644,0.5653,0.5641,0.5649,67564.0
1703295540000,0.5649,0.5653,0.5639,0.5639,75786.0
1703295600000,0.5639,0.564,0.5627,0.5631,137729.0
1703295660000,0.5632,0.5641,0.5629,0.5635,102865.0
1703295720000,0.5636,0.564,0.5625,0.563,103189.0
1703295780000,0.5631,0.5634,0.5623,0.5626,80434.0
1703295840000,0.5626,0.5638,0.5625,0.5632,203982.0
1703295900000,0.5632,0.5649,0.5628,0.5648,149613.0
1703295960000,0.5648,0.5661,0.5648,0.5656,143288.0
1703296020000,0.5655,0.5655,0.5644,0.5648,224908.0
1703296080000,0.5647,0.5649,0.5639,0.564,38393.0
1703296140000,0.5639,0.5647,0.5633,0.5644,79691.0
1703296200000,0.5645,0.565,0.5629,0.5631,95101.0
1703296260000,0.5631,0.564,0.5622,0.563,166294.0
1703296320000,0.5629,0.5629,0.5595,0.5598,465484.0
1703296380000,0.5597,0.5613,0.5561,0.558,814411.0
1703296440000,0.5581,0.559,0.5568,0.5587,279872.0
1703296500000,0.5587,0.5594,0.5494,0.5529,2049033.0
1703296560000,0.553,0.5542,0.5519,0.5538,685192.0
1703296620000,0.5538,0.5539,0.5462,0.5484,1456388.0
1703296680000,0.5484,0.5486,0.54,0.5427,2315538.0
1703296740000,0.5426,0.5448,0.5407,0.5426,894578.0
1703296800000,0.5427,0.5454,0.542,0.5447,920356.0
1703296860000,0.5447,0.5464,0.5447,0.5461,352186.0
1703296920000,0.546,0.5478,0.5457,0.5473,461910.0
1703296980000,0.5473,0.5479,0.5458,0.5464,255883.0
1703297040000,0.5463,0.549,0.5463,0.5485,472831.0
1703297100000,0.5486,0.5504,0.5486,0.549,358795.0
1703297160000,0.549,0.5504,0.5486,0.5495,290480.0
1703297220000,0.5495,0.5497,0.5479,0.5486,296055.0
1703297280000,0.5485,0.5488,0.5471,0.5474,263724.0
1703297340000,0.5474,0.5478,0.5467,0.5474,216643.0
1703297400000,0.5473,0.5482,0.546,0.5469,338120.0
1703297460000,0.5468,0.5486,0.5467,0.5477,289622.0
1703297520000,0.5477,0.5481,0.547,0.5471,190127.0
1703297580000,0.547,0.5481,0.547,0.5481,223426.0
1703297640000,0.5479,0.5483,0.5464,0.5468,174131.0
1703297700000,0.5468,0.5481,0.546,0.5481,232001.0
1703297760000,0.5482,0.5486,0.5473,0.5474,101016.0
1703297820000,0.5474,0.5479,0.5462,0.5463,164034.0
1703297880000,0.5461,0.5472,0.5456,0.5471,189903.0
1703297940000,0.5471,0.5473,0.5462,0.547,99930.0
1703298000000,0.5469,0.5486,0.5469,0.5484,161787.0
1703298060000,0.5484,0.5486,0.5473,0.5475,123712.0
1703298120000,0.5475,0.5476,0.5458,0.5465,211180.0
1703298180000,0.5465,0.5476,0.5461,0.5472,103311.0
1703298240000,0.547,0.5474,0.5457,0.5457,93644.0
1703298300000,0.5458,0.5459,0.545,0.545,89410.0
1703298360000,0.5451,0.5458,0.5445,0.5449,118635.0
1703298420000,0.5449,0.5453,0.5441,0.545,124883.0
1703298480000,0.5449,0.5455,0.5446,0.5453,76103.0
1703298540000,0.5453,0.5461,0.5451,0.5461,76912.0
1703298600000,0.5461,0.5469,0.5454,0.5469,114432.0
1703298660000,0.5468,0.5472,0.545,0.5453,154565.0
1703298720000,0.5452,0.5457,0.5438,0.5443,241331.0
1703298780000,0.5443,0.5454,0.5441,0.5444,117135.0
1703298840000,0.5444,0.5448,0.5436,0.5439,144513.0
1703298900000,0.5438,0.5447,0.5429,0.5437,301327.0
1703298960000,0.5438,0.5441,0.5427,0.5427,188015.0
1703299020000,0.5428,0.5432,0.5413,0.5415,227593.0
1703299080000,0.5416,0.5429,0.5414,0.5423,160081.0
1703299140000,0.5424,0.5428,0.5408,0.5415,200114.0
1703299200000,0.5416,0.5429,0.5415,0.5422,241499.0
1703299260000,0.5423,0.5437,0.542,0.5435,181907.0
1703299320000,0.5435,0.5438,0.5428,0.5436,147934.0
1703299380000,0.5435,0.5439,0.5427,0.5432,89195.0
1703299440000,0.5433,0.5438,0.5429,0.5436,87461.0
1703299500000,0.5436,0.544,0.5422,0.5422,158826.0
1703299560000,0.5423,0.5436,0.5423,0.5436,77884.0
1703299620000,0.5437,0.5452,0.5435,0.5451,155831.0
1703299680000,0.5452,0.5466,0.5451,0.5464,233477.0
1703299740000,0.5463,0.5473,0.5462,0.5468,113897.0
1703299800000,0.5469,0.547,0.5461,0.5461,129786.0
1703299860000,0.5462,0.5475,0.5459,0.547,132507.0
1703299920000,0.5471,0.5473,0.5465,0.5467,125428.0
1703299980000,0.5467,0.5472,0.546,0.5468,106401.0
1703300040000,0.5468,0.5468,0.5455,0.5462,85866.0
1703300100000,0.5461,0.5472,0.5456,0.5465,286359.0
1703300160000,0.5464,0.5466,0.5456,0.5457,60989.0
1703300220000,0.5457,0.546,0.545,0.5452,360981.0
1703300280000,0.5452,0.5453,0.544,0.5444,201527.0
1703300340000,0.5445,0.5445,0.5431,0.5439,202624.0
1703300400000,0.5439,0.5442,0.5408,0.5427,673880.0
1703300460000,0.5426,0.5441,0.5425,0.544,173855.0
1703300520000,0.544,0.5456,0.5434,0.545,262974.0
1703300580000,0.545,0.5457,0.5446,0.5451,129425.0
1703300640000,0.5451,0.5459,0.5447,0.5456,139063.0
1703300700000,0.5458,0.5458,0.544,0.544,90170.0
1703300760000,0.5441,0.5451,0.5441,0.5443,94278.0
1703300820000,0.5443,0.5465,0.5443,0.5461,200325.0
1703300880000,0.5461,0.5469,0.5458,0.5461,143915.0
1703300940000,0.5461,0.5469,0.5458,0.5461,170541.0
1703301000000,0.5461,0.5464,0.5457,0.5464,86150.0
1703301060000,0.5463,0.5463,0.5457,0.5461,50335.0
1703301120000,0.5461,0.5463,0.5456,0.5459,71327.0
1703301180000,0.546,0.5464,0.5458,0.546,69087.0
1703301240000,0.546,0.5469,0.5458,0.5468,128205.0
1703301300000,0.5468,0.5475,0.5463,0.5463,128557.0
1703301360000,0.5462,0.5475,0.5461,0.5475,108598.0
1703301420000,0.5476,0.5483,0.5472,0.548,106614.0
1703301480000,0.548,0.5482,0.5474,0.5482,103578.0
1703301540000,0.5482,0.5489,0.548,0.5487,162172.0
1703301600000,0.5488,0.5494,0.5484,0.5488,250625.0
1703301660000,0.5488,0.5498,0.5483,0.5498,138057.0
1703301720000,0.5497,0.5498,0.5487,0.5487,112396.0
1703301780000,0.5488,0.5488,0.548,0.548,94210.0
1703301840000,0.548,0.548,0.5469,0.5472,65575.0
1703301900000,0.5472,0.5472,0.5465,0.5466,192629.0
1703301960000,0.5465,0.5482,0.5464,0.5467,374442.0
1703302020000,0.5469,0.548,0.5469,0.5478,75872.0
1703302080000,0.5478,0.5479,0.5469,0.5473,49310.0
1703302140000,0.5473,0.5473,0.546,0.5462,108715.0
1703302200000,0.5461,0.5461,0.545,0.5454,175098.0
1703302260000,0.5454,0.5459,0.5448,0.5455,77747.0
1703302320000,0.5455,0.5463,0.5455,0.5458,69635.0
1703302380000,0.5459,0.5459,0.5445,0.545,202274.0
1703302440000,0.545,0.5454,0.5448,0.5448,56057.0
1703302500000,0.5447,0.545,0.5435,0.5436,143789.0
1703302560000,0.5437,0.5443,0.5432,0.5434,95521.0
1703302620000,0.5433,0.5441,0.5432,0.544,133146.0
1703302680000,0.544,0.5453,0.5438,0.5453,143542.0
1703302740000,0.5453,0.5455,0.5445,0.5445,90858.0
1703302800000,0.5444,0.5449,0.5443,0.5443,45007.0
1703302860000,0.5443,0.5443,0.5409,0.541,510361.0
1703302920000,0.541,0.5414,0.5404,0.5406,376009.0
1703302980000,0.5407,0.542,0.5405,0.5419,194118.0
1703303040000,0.5418,0.5425,0.5412,0.5425,120340.0
1703303100000,0.5426,0.5432,0.542,0.5426,121359.0
1703303160000,0.5425,0.5436,0.5422,0.5434,72126.0
1703303220000,0.5435,0.5441,0.5434,0.5435,114596.0
1703303280000,0.5435,0.5436,0.5418,0.5423,139507.0
1703303340000,0.5424,0.5436,0.542,0.5423,367623.0
1703303400000,0.5422,0.5431,0.542,0.542,97260.0
1703303460000,0.5419,0.5425,0.5412,0.5414,71781.0
1703303520000,0.5414,0.5421,0.5361,0.5382,1720493.0
1703303580000,0.5383,0.5387,0.5356,0.5377,571509.0
1703303640000,0.5379,0.5389,0.5375,0.5385,206380.0
1703303700000,0.5385,0.5385,0.5368,0.538,296759.0
1703303760000,0.5378,0.5384,0.5365,0.5376,297853.0
1703303820000,0.5377,0.5395,0.5374,0.5392,174909.0
1703303880000,0.5392,0.5393,0.5381,0.5386,65492.0
1703303940000,0.5386,0.5395,0.538,0.5381,119903.0
1703304000000,0.5381,0.5405,0.5381,0.5398,363231.0
1703304060000,0.5398,0.5398,0.5377,0.5377,196859.0
1703304120000,0.5378,0.5398,0.5374,0.5398,277024.0
1703304180000,0.5398,0.5413,0.5391,0.5408,174740.0
1703304240000,0.5411,0.5411,0.537,0.537,217741.0
1703304300000,0.537,0.5383,0.5361,0.5364,341806.0
1703304360000,0.5364,0.5407,0.5355,0.5395,412790.0
1703304420000,0.5395,0.5402,0.5387,0.5389,182638.0
1703304480000,0.5388,0.5391,0.5378,0.539,191660.0
1703304540000,0.539,0.5393,0.5379,0.5389,254274.0
1703304600000,0.539,0.5397,0.5376,0.5376,172698.0
1703304660000,0.5376,0.5384,0.5368,0.5379,160287.0
1703304720000,0.538,0.5383,0.5371,0.5372,146634.0
1703304780000,0.5372,0.5387,0.5364,0.5386,218881.0
1703304840000,0.5386,0.5401,0.5384,0.54,120775.0
1703304900000,0.5399,0.5401,0.538,0.5384,454056.0
1703304960000,0.5384,0.5394,0.5373,0.5373,201300.0
1703305020000,0.5372,0.5385,0.5369,0.538,121557.0
1703305080000,0.5381,0.5391,0.5377,0.5388,100273.0
1703305140000,0.5388,0.5406,0.5385,0.5396,147280.0
1703305200000,0.5396,0.5396,0.538,0.538,125679.0
1703305260000,0.5379,0.5385,0.5372,0.5382,171697.0
1703305320000,0.5382,0.5382,0.533,0.5344,802107.0
1703305380000,0.5343,0.5358,0.534,0.5353,336231.0
1703305440000,0.5355,0.5371,0.5353,0.5367,141701.0
1703305500000,0.5367,0.5375,0.5363,0.5375,224663.0
1703305560000,0.5374,0.538,0.5365,0.5374,107494.0
1703305620000,0.5374,0.5377,0.5366,0.537,114665.0
1703305680000,0.5371,0.5392,0.5371,0.5387,115162.0
1703305740000,0.5387,0.5391,0.5375,0.5375,149349.0
1703305800000,0.5374,0.5378,0.5358,0.5364,223279.0
1703305860000,0.5363,0.5375,0.5363,0.5371,102913.0
1703305920000,0.5371,0.5372,0.5354,0.5356,148744.0
1703305980000,0.5356,0.5377,0.5356,0.5363,163253.0
1703306040000,0.5363,0.5363,0.5353,0.5354,70660.0
1703306100000,0.5355,0.5358,0.535,0.5356,101661.0
1703306160000,0.5357,0.5361,0.535,0.5354,82488.0
1703306220000,0.5356,0.5382,0.5356,0.5382,224437.0
1703306280000,0.5381,0.5381,0.5365,0.5368,106329.0
1703306340000,0.5368,0.5369,0.5356,0.5356,85026.0
1703306400000,0.5355,0.5367,0.5355,0.5361,118545.0
1703306460000,0.5362,0.5364,0.5355,0.5356,58433.0
1703306520000,0.5357,0.5366,0.5357,0.5364,123016.0
1703306580000,0.5365,0.5365,0.535,0.5358,166542.0
1703306640000,0.5358,0.536,0.5349,0.5357,124845.0
1703306700000,0.5356,0.5363,0.5351,0.5363,149169.0
1703306760000,0.5364,0.5366,0.5355,0.5366,111985.0
1703306820000,0.5366,0.5379,0.5365,0.5377,171581.0
1703306880000,0.5377,0.538,0.5356,0.5371,227229.0
1703306940000,0.537,0.5387,0.537,0.5382,290589.0
1703307000000,0.5382,0.5385,0.5367,0.5371,160970.0
1703307060000,0.537,0.5375,0.5365,0.5375,116433.0
1703307120000,0.5375,0.5381,0.5368,0.5381,107629.0
1703307180000,0.538,0.5383,0.5375,0.5376,83400.0
1703307240000,0.5376,0.5382,0.5369,0.5378,108242.0
1703307300000,0.5378,0.5384,0.5368,0.5383,152268.0
1703307360000,0.5383,0.5395,0.5377,0.5391,208921.0
1703307420000,0.5391,0.5395,0.5383,0.5383,189336.0
1703307480000,0.5385,0.5403,0.5385,0.54,192451.0
1703307540000,0.54,0.5402,0.5387,0.539,202126.0
1703307600000,0.539,0.539,0.5381,0.5385,203045.0
1703307660000,0.5387,0.5401,0.5387,0.5401,112199.0
1703307720000,0.5401,0.5405,0.5391,0.5394,155618.0
1703307780000,0.5394,0.5395,0.5386,0.5387,110281.0
1703307840000,0.5388,0.5396,0.5387,0.5391,76935.0
1703307900000,0.5391,0.5406,0.5391,0.5396,232629.0
1703307960000,0.5396,0.5402,0.5391,0.5393,55644.0
1703308020000,0.5394,0.5396,0.5392,0.5394,68787.0
1703308080000,0.5393,0.5395,0.5383,0.5391,163038.0
1703308140000,0.5391,0.5396,0.5387,0.5391,85276.0
1703308200000,0.5391,0.5405,0.5391,0.5401,158843.0
1703308260000,0.5403,0.5405,0.5399,0.5404,64758.0
1703308320000,0.5405,0.5425,0.5403,0.5423,255458.0
1703308380000,0.5423,0.5425,0.5411,0.5411,274959.0
1703308440000,0.5412,0.5418,0.5411,0.5412,71290.0
1703308500000,0.5412,0.5426,0.5408,0.5426,139329.0
1703308560000,0.5425,0.5425,0.5412,0.542,197916.0
1703308620000,0.542,0.5427,0.5415,0.5421,138245.0
1703308680000,0.5422,0.5432,0.5421,0.5428,179668.0
1703308740000,0.5429,0.5438,0.5429,0.5433,212969.0
1703308800000,0.5432,0.5434,0.5425,0.5426,195253.0
1703308860000,0.5425,0.5427,0.5414,0.5416,94243.0
1703308920000,0.5417,0.5425,0.5414,0.5421,75492.0
1703308980000,0.5422,0.5427,0.542,0.5424,40989.0
1703309040000,0.5424,0.5439,0.5421,0.5437,158687.0
1703309100000,0.5436,0.5441,0.5431,0.5435,224909.0
1703309160000,0.5434,0.5439,0.5432,0.5436,83497.0
1703309220000,0.5437,0.5437,0.5424,0.5427,131340.0
1703309280000,0.5427,0.5436,0.5426,0.5434,63709.0
1703309340000,0.5434,0.5439,0.5428,0.5431,99189.0
1703309400000,0.543,0.5433,0.5414,0.5422,248674.0
1703309460000,0.5421,0.5427,0.5418,0.5424,59897.0
1703309520000,0.5425,0.5433,0.5425,0.5432,42888.0
1703309580000,0.5432,0.5433,0.5425,0.5425,61889.0
1703309640000,0.5425,0.5432,0.5424,0.543,58391.0
1703309700000,0.5431,0.5442,0.543,0.5442,106295.0
1703309760000,0.5441,0.5441,0.5432,0.5437,35549.0
1703309820000,0.5437,0.5448,0.5437,0.5447,117585.0
1703309880000,0.5447,0.545,0.5436,0.5436,103773.0
1703309940000,0.5435,0.5446,0.5434,0.5437,92940.0
1703310000000,0.5436,0.5441,0.5428,0.5435,129538.0
1703310060000,0.5435,0.5444,0.5434,0.5442,54688.0
1703310120000,0.5442,0.5445,0.5432,0.5432,119058.0
1703310180000,0.5434,0.544,0.5427,0.5437,193676.0
1703310240000,0.5436,0.5443,0.5433,0.544,116221.0
1703310300000,0.5439,0.5445,0.5433,0.5435,140410.0
1703310360000,0.5435,0.544,0.5431,0.5433,83481.0
1703310420000,0.5432,0.5433,0.5422,0.5432,94848.0
1703310480000,0.5431,0.5448,0.5429,0.5444,128154.0
1703310540000,0.5443,0.5444,0.5438,0.5443,41999.0
1703310600000,0.5442,0.545,0.5438,0.5438,85142.0
1703310660000,0.5438,0.544,0.5434,0.5434,70466.0
1703310720000,0.5433,0.5448,0.543,0.5447,68230.0
1703310780000,0.5448,0.5459,0.5447,0.5456,87070.0
1703310840000,0.5455,0.5455,0.5442,0.5449,82779.0
1703310900000,0.545,0.5458,0.545,0.5453,81924.0
1703310960000,0.5453,0.5467,0.5453,0.5465,140848.0
1703311020000,0.5465,0.5476,0.5463,0.5474,234856.0
1703311080000,0.5473,0.5475,0.5467,0.5473,71322.0
1703311140000,0.5472,0.5478,0.5469,0.547,183708.0
1703311200000,0.5472,0.5474,0.5457,0.5465,121565.0
1703311260000,0.5466,0.5466,0.5445,0.5452,196873.0
1703311320000,0.5452,0.547,0.5452,0.5464,233125.0
1703311380000,0.5464,0.5472,0.546,0.5463,177185.0
1703311440000,0.5463,0.5463,0.5448,0.5457,119565.0
1703311500000,0.5456,0.546,0.5448,0.5459,63933.0
1703311560000,0.546,0.5464,0.5444,0.5445,82954.0
1703311620000,0.5446,0.5459,0.5444,0.5459,82847.0
1703311680000,0.546,0.5461,0.5449,0.5452,57305.0
1703311740000,0.545,0.545,0.5437,0.5445,95158.0
1703311800000,0.5445,0.5446,0.5425,0.5433,324393.0
1703311860000,0.5432,0.5434,0.542,0.5424,74348.0
1703311920000,0.5423,0.5429,0.542,0.5428,66457.0
1703311980000,0.5427,0.5436,0.5427,0.5436,64173.0
1703312040000,0.5435,0.5436,0.543,0.5434,63596.0
1703312100000,0.5434,0.5435,0.5414,0.5414,84772.0
1703312160000,0.5415,0.5422,0.5415,0.5415,66118.0
1703312220000,0.5415,0.5424,0.5409,0.5423,207951.0
1703312280000,0.5424,0.5429,0.5422,0.5427,52272.0
1703312340000,0.5428,0.5428,0.5421,0.5426,63016.0
1703312400000,0.5427,0.5433,0.5425,0.5432,65880.0
1703312460000,0.5433,0.5436,0.5428,0.5431,79724.0
1703312520000,0.5431,0.5433,0.5426,0.5427,64229.0
1703312580000,0.5426,0.5433,0.5425,0.5433,45709.0
1703312640000,0.5432,0.5434,0.5426,0.5426,49722.0
1703312700000,0.5427,0.5438,0.5427,0.5437,41236.0
1703312760000,0.5438,0.544,0.5434,0.5434,44012.0
1703312820000,0.5435,0.5439,0.5429,0.5436,90865.0
1703312880000,0.5437,0.5438,0.5427,0.5428,68680.0
1703312940000,0.5429,0.5431,0.5425,0.5426,74150.0
1703313000000,0.5427,0.5429,0.542,0.5429,45492.0
1703313060000,0.5428,0.543,0.5426,0.5427,42097.0
1703313120000,0.5427,0.5427,0.542,0.542,51010.0
1703313180000,0.5419,0.543,0.5419,0.543,49826.0
1703313240000,0.543,0.5435,0.5423,0.5429,106983.0
1703313300000,0.543,0.5432,0.5414,0.5416,62066.0
1703313360000,0.5416,0.542,0.5413,0.5418,49683.0
1703313420000,0.5418,0.542,0.5411,0.5413,69145.0
1703313480000,0.5413,0.5422,0.541,0.5415,161592.0
1703313540000,0.5417,0.5418,0.5411,0.5416,40388.0
1703313600000,0.5416,0.542,0.5412,0.5418,49844.0
1703313660000,0.5418,0.542,0.5416,0.5419,29593.0
1703313720000,0.542,0.5424,0.5417,0.5424,71380.0
1703313780000,0.5425,0.5431,0.5423,0.5426,85595.0
1703313840000,0.5426,0.5426,0.5416,0.5421,59310.0
1703313900000,0.5421,0.5422,0.5414,0.5422,39295.0
1703313960000,0.5421,0.5435,0.542,0.5432,85817.0
1703314020000,0.5431,0.5442,0.5428,0.5442,75021.0
1703314080000,0.5441,0.5444,0.5437,0.5437,99722.0
1703314140000,0.5437,0.5438,0.5424,0.543,142658.0
1703314200000,0.5429,0.543,0.5421,0.5428,54305.0
1703314260000,0.5429,0.5429,0.542,0.5423,51301.0
1703314320000,0.5423,0.5438,0.5422,0.5437,64704.0
1703314380000,0.5436,0.5446,0.5436,0.5446,90817.0
1703314440000,0.5447,0.5455,0.5446,0.5448,91876.0
1703314500000,0.5448,0.5448,0.5442,0.5444,39474.0
1703314560000,0.5445,0.5448,0.544,0.544,46801.0
1703314620000,0.544,0.5455,0.544,0.5452,95360.0
1703314680000,0.5452,0.5457,0.5445,0.545,96868.0
1703314740000,0.545,0.5451,0.5441,0.5443,96100.0
1703314800000,0.5443,0.5444,0.5432,0.5432,81986.0
1703314860000,0.5432,0.5436,0.5425,0.5429,143319.0
1703314920000,0.543,0.5438,0.5428,0.5438,72294.0
1703314980000,0.5438,0.544,0.5417,0.5425,392206.0
1703315040000,0.5424,0.5424,0.5418,0.5422,83531.0
1703315100000,0.5421,0.5424,0.5419,0.5423,68119.0
1703315160000,0.5424,0.5425,0.5421,0.5423,42101.0
1703315220000,0.5423,0.5429,0.542,0.5428,37257.0
1703315280000,0.5429,0.5437,0.5428,0.5437,58712.0
1703315340000,0.5436,0.5436,0.543,0.543,42537.0
1703315400000,0.5429,0.5429,0.542,0.542,64915.0
1703315460000,0.5419,0.5421,0.5414,0.5416,39002.0
1703315520000,0.5417,0.542,0.5412,0.5417,66534.0
1703315580000,0.5418,0.5432,0.5416,0.5431,74791.0
1703315640000,0.543,0.5431,0.5425,0.5431,50988.0
1703315700000,0.5431,0.5438,0.5427,0.5427,77290.0
1703315760000,0.5427,0.5428,0.5422,0.5425,49065.0
1703315820000,0.5425,0.5425,0.5413,0.5414,80865.0
1703315880000,0.5415,0.5425,0.5411,0.5425,68304.0
1703315940000,0.5424,0.5433,0.5424,0.5427,59806.0
1703316000000,0.5426,0.5426,0.5416,0.542,49104.0
1703316060000,0.542,0.542,0.5411,0.5411,54308.0
1703316120000,0.5411,0.5412,0.5406,0.5411,98814.0
1703316180000,0.5411,0.5415,0.5407,0.5412,79735.0
1703316240000,0.5412,0.5413,0.5405,0.5406,35145.0
1703316300000,0.5405,0.5405,0.5378,0.5386,410180.0
1703316360000,0.5386,0.5393,0.5386,0.5389,116966.0
1703316420000,0.5388,0.54,0.5388,0.5398,74305.0
1703316480000,0.5398,0.5399,0.5392,0.5397,62154.0
1703316540000,0.5397,0.5403,0.5397,0.5399,60904.0
1703316600000,0.5398,0.5399,0.5382,0.5387,156790.0
1703316660000,0.5385,0.5385,0.5365,0.5378,296607.0
1703316720000,0.5379,0.5397,0.5379,0.5392,110197.0
1703316780000,0.5391,0.5397,0.5387,0.5396,68264.0
1703316840000,0.5397,0.5403,0.5393,0.5398,82162.0
1703316900000,0.5397,0.5399,0.5393,0.5399,58442.0
1703316960000,0.5398,0.5403,0.5396,0.5402,64520.0
1703317020000,0.5402,0.5408,0.5402,0.5408,43515.0
1703317080000,0.5407,0.5408,0.5397,0.5397,62443.0
1703317140000,0.5396,0.5401,0.5392,0.5392,58027.0
1703317200000,0.5393,0.5399,0.539,0.5398,51464.0
1703317260000,0.5397,0.5403,0.5396,0.5403,29785.0
1703317320000,0.5403,0.5407,0.5398,0.5407,46912.0
1703317380000,0.5407,0.5407,0.5403,0.5405,29637.0
1703317440000,0.5406,0.5407,0.54,0.5404,47718.0
1703317500000,0.5404,0.5412,0.5402,0.5412,72740.0
1703317560000,0.5412,0.5427,0.5412,0.5427,110375.0
1703317620000,0.5426,0.5428,0.542,0.5423,81755.0
1703317680000,0.5423,0.5424,0.5409,0.5409,99622.0
1703317740000,0.5409,0.5419,0.5408,0.5411,103396.0
1703317800000,0.5411,0.5412,0.5409,0.5411,20871.0
1703317860000,0.5412,0.5412,0.5404,0.5408,50491.0
1703317920000,0.5409,0.5416,0.5408,0.5416,42687.0
1703317980000,0.5417,0.542,0.5408,0.5417,113331.0
1703318040000,0.5418,0.5418,0.5413,0.5415,21720.0
1703318100000,0.5414,0.5414,0.5398,0.54,75614.0
1703318160000,0.54,0.541,0.5397,0.541,73051.0
1703318220000,0.541,0.5414,0.5407,0.5414,83703.0
1703318280000,0.5415,0.5417,0.5408,0.541,49961.0
1703318340000,0.541,0.542,0.5406,0.5419,120931.0
1703318400000,0.542,0.5423,0.5407,0.5423,118951.0
1703318460000,0.5423,0.5427,0.5416,0.5425,88116.0
1703318520000,0.5425,0.5435,0.5417,0.5435,180541.0
1703318580000,0.5434,0.5435,0.5418,0.5419,87941.0
1703318640000,0.5418,0.5421,0.5411,0.5415,133874.0
1703318700000,0.5414,0.5419,0.5409,0.5419,61476.0
1703318760000,0.5419,0.5421,0.5409,0.5409,118556.0
1703318820000,0.5409,0.5422,0.5409,0.542,66092.0
1703318880000,0.542,0.5426,0.5418,0.5421,46132.0
1703318940000,0.5421,0.5431,0.5418,0.5426,91044.0
1703319000000,0.5425,0.5447,0.5425,0.5442,293467.0
1703319060000,0.5442,0.5444,0.5438,0.5443,101954.0
1703319120000,0.5442,0.5449,0.5435,0.5449,108476.0
1703319180000,0.5449,0.5454,0.5444,0.5448,96109.0
1703319240000,0.5448,0.5453,0.544,0.5451,122104.0
1703319300000,0.545,0.545,0.5438,0.5447,106258.0
1703319360000,0.5445,0.5456,0.5444,0.5455,96428.0
1703319420000,0.5455,0.5457,0.5445,0.5445,73400.0
1703319480000,0.5444,0.5465,0.5444,0.5465,155899.0
1703319540000,0.5465,0.5466,0.5455,0.546,95591.0
1703319600000,0.546,0.5465,0.5458,0.546,72443.0
1703319660000,0.5459,0.5459,0.5449,0.5452,72591.0
1703319720000,0.5452,0.5472,0.5452,0.5469,137074.0
1703319780000,0.547,0.5481,0.5466,0.548,203925.0
1703319840000,0.5479,0.548,0.5466,0.5468,142820.0
1703319900000,0.5468,0.5474,0.546,0.5468,181939.0
1703319960000,0.5469,0.5472,0.5462,0.5462,93035.0
1703320020000,0.5463,0.5471,0.5463,0.547,50727.0
1703320080000,0.547,0.5471,0.5465,0.5469,45969.0
1703320140000,0.5468,0.5468,0.5462,0.5467,66246.0
1703320200000,0.5467,0.5482,0.5467,0.5481,98622.0
1703320260000,0.5481,0.5489,0.5479,0.5485,109961.0
1703320320000,0.5484,0.5484,0.5478,0.5482,99028.0
1703320380000,0.5482,0.5492,0.5481,0.549,84042.0
1703320440000,0.5489,0.5495,0.5486,0.5494,69851.0
1703320500000,0.5494,0.5497,0.549,0.5496,103672.0
1703320560000,0.5495,0.5504,0.5491,0.5503,154014.0
1703320620000,0.5503,0.5512,0.5497,0.5499,208246.0
1703320680000,0.5498,0.55,0.5485,0.549,239772.0
1703320740000,0.5491,0.5496,0.549,0.5493,82494.0
1703320800000,0.5493,0.5501,0.5488,0.5498,164713.0
1703320860000,0.5497,0.5501,0.5486,0.5489,115065.0
1703320920000,0.549,0.5503,0.549,0.5498,93882.0
1703320980000,0.5497,0.5502,0.5496,0.5498,48752.0
1703321040000,0.5498,0.5501,0.5497,0.55,39620.0
1703321100000,0.55,0.5504,0.5499,0.5503,64029.0
1703321160000,0.5504,0.5505,0.5499,0.5503,67117.0
1703321220000,0.5504,0.5529,0.55,0.5521,434836.0
1703321280000,0.552,0.5521,0.5512,0.5513,120488.0
1703321340000,0.5514,0.5516,0.551,0.5516,132224.0
1703321400000,0.5515,0.553,0.5515,0.5525,110501.0
1703321460000,0.5525,0.5533,0.5517,0.5517,140256.0
1703321520000,0.5517,0.5521,0.5511,0.5517,121112.0
1703321580000,0.5517,0.5531,0.5517,0.5523,147720.0
1703321640000,0.5522,0.5523,0.5512,0.5519,108274.0
1703321700000,0.5519,0.5528,0.5517,0.5527,43073.0
1703321760000,0.5527,0.5527,0.5512,0.5512,155967.0
1703321820000,0.5512,0.5517,0.5503,0.5508,187804.0
1703321880000,0.5509,0.5509,0.5494,0.5504,146225.0
1703321940000,0.5504,0.5516,0.5501,0.5516,141687.0
1703322000000,0.5515,0.5515,0.5495,0.5498,124865.0
1703322060000,0.55,0.5507,0.5496,0.5505,86080.0
1703322120000,0.5505,0.5508,0.5499,0.5504,104613.0
1703322180000,0.5504,0.551,0.5501,0.5503,52524.0
1703322240000,0.5504,0.5507,0.5492,0.5505,131592.0
1703322300000,0.5505,0.5505,0.5492,0.5494,59484.0
1703322360000,0.5493,0.5497,0.549,0.5492,116875.0
1703322420000,0.5492,0.5504,0.5491,0.5501,72294.0
1703322480000,0.5501,0.551,0.5495,0.5508,142351.0
1703322540000,0.5508,0.5516,0.5502,0.5516,70378.0
1703322600000,0.5516,0.5547,0.5516,0.5547,397048.0
1703322660000,0.5547,0.5596,0.5544,0.5582,1139617.0
1703322720000,0.5581,0.5585,0.5565,0.5573,485127.0
1703322780000,0.5574,0.5587,0.5571,0.5572,334747.0
1703322840000,0.5571,0.5575,0.5552,0.5556,420440.0
1703322900000,0.5556,0.5564,0.5554,0.5563,274380.0
1703322960000,0.5562,0.5578,0.5561,0.5573,367757.0
1703323020000,0.5572,0.558,0.5571,0.5578,112187.0
1703323080000,0.5578,0.559,0.5578,0.5589,197183.0
1703323140000,0.559,0.5601,0.5587,0.5591,222180.0
1703323200000,0.5591,0.5596,0.558,0.5592,251099.0
1703323260000,0.5591,0.5604,0.5591,0.5596,258716.0
1703323320000,0.5595,0.5595,0.5579,0.5585,205508.0
1703323380000,0.5585,0.5589,0.5581,0.5583,122255.0
1703323440000,0.5584,0.5585,0.5571,0.5575,168786.0
1703323500000,0.5574,0.5588,0.5573,0.5588,128972.0
1703323560000,0.5587,0.5593,0.5581,0.5593,63592.0
1703323620000,0.5594,0.5603,0.5587,0.5587,205333.0
1703323680000,0.5588,0.5596,0.5586,0.5596,117163.0
1703323740000,0.5597,0.5612,0.5597,0.5609,176036.0
1703323800000,0.5609,0.5609,0.5597,0.56,157528.0
1703323860000,0.5601,0.5603,0.5575,0.5577,159430.0
1703323920000,0.5577,0.5583,0.5562,0.5583,258647.0
1703323980000,0.5581,0.5596,0.5573,0.5589,269519.0
1703324040000,0.5589,0.56,0.5585,0.5597,119304.0
1703324100000,0.5598,0.5601,0.5585,0.5589,115069.0
1703324160000,0.5589,0.5597,0.5586,0.5587,128365.0
1703324220000,0.5587,0.5588,0.5572,0.5579,212753.0
1703324280000,0.558,0.5598,0.558,0.5597,167819.0
1703324340000,0.5595,0.5598,0.5583,0.5585,144282.0
1703324400000,0.5585,0.559,0.5575,0.5579,225451.0
1703324460000,0.5579,0.5584,0.5567,0.5571,152983.0
1703324520000,0.5571,0.5593,0.5568,0.5592,105352.0
1703324580000,0.5593,0.56,0.5592,0.5599,103593.0
1703324640000,0.5599,0.5607,0.5596,0.5603,143175.0
1703324700000,0.5604,0.5623,0.5597,0.5621,252389.0
1703324760000,0.5621,0.5636,0.5618,0.5623,153056.0
1703324820000,0.5624,0.5639,0.5624,0.5626,154160.0
1703324880000,0.5627,0.5688,0.5624,0.5688,915623.0
1703324940000,0.5688,0.5709,0.5678,0.5679,777502.0
1703325000000,0.5679,0.5679,0.5654,0.5654,512943.0
1703325060000,0.5653,0.5661,0.5647,0.5657,308047.0
1703325120000,0.5658,0.5659,0.5651,0.5653,104801.0
1703325180000,0.5653,0.5673,0.5647,0.5651,261934.0
1703325240000,0.5651,0.5655,0.5634,0.5646,392188.0
1703325300000,0.5647,0.5657,0.5643,0.5657,115748.0
1703325360000,0.5656,0.5666,0.5655,0.5666,69475.0
1703325420000,0.5667,0.5693,0.5664,0.5686,224974.0
1703325480000,0.5686,0.5705,0.5683,0.5701,231094.0
1703325540000,0.5702,0.5707,0.567,0.5689,513912.0
1703325600000,0.569,0.5721,0.5683,0.5721,427085.0
1703325660000,0.572,0.5733,0.57,0.5705,440770.0
1703325720000,0.5705,0.5717,0.5694,0.5711,324336.0
1703325780000,0.5711,0.5715,0.5686,0.5689,464102.0
1703325840000,0.5689,0.5689,0.5638,0.5643,549341.0
1703325900000,0.5643,0.5654,0.5634,0.5641,428719.0
1703325960000,0.5641,0.5641,0.5601,0.5619,694981.0
1703326020000,0.5618,0.5632,0.5615,0.5628,267913.0
1703326080000,0.5627,0.5655,0.5627,0.5655,443390.0
1703326140000,0.5656,0.5667,0.5649,0.5667,263793.0
1703326200000,0.5667,0.5669,0.5654,0.5659,202788.0
1703326260000,0.5658,0.5672,0.5656,0.5663,127434.0
1703326320000,0.5663,0.569,0.5663,0.5689,173587.0
1703326380000,0.5689,0.5713,0.5687,0.5709,306908.0
1703326440000,0.5709,0.5722,0.5708,0.5713,294002.0
1703326500000,0.5713,0.5713,0.5693,0.57,343105.0
1703326560000,0.57,0.5705,0.5693,0.5704,132176.0
1703326620000,0.5703,0.5731,0.5702,0.573,331094.0
1703326680000,0.5731,0.5741,0.5729,0.573,208257.0
1703326740000,0.5731,0.574,0.572,0.572,400037.0
1703326800000,0.5719,0.5728,0.5688,0.5714,675891.0
1703326860000,0.5715,0.5721,0.5708,0.5712,199051.0
1703326920000,0.5712,0.5727,0.5707,0.5721,201447.0
1703326980000,0.5721,0.573,0.5717,0.5723,129684.0
1703327040000,0.5722,0.5725,0.5716,0.5721,121813.0
1703327100000,0.5721,0.5734,0.5709,0.5709,264979.0
1703327160000,0.5711,0.5716,0.5698,0.57,176572.0
1703327220000,0.5701,0.5715,0.5698,0.571,167537.0
1703327280000,0.571,0.5723,0.571,0.5722,149787.0
1703327340000,0.5721,0.5734,0.571,0.571,187245.0
1703327400000,0.571,0.5721,0.5707,0.5713,165484.0
1703327460000,0.5712,0.5715,0.5703,0.5703,117720.0
1703327520000,0.5704,0.5708,0.5675,0.5677,399352.0
1703327580000,0.5677,0.5678,0.5664,0.567,310805.0
1703327640000,0.567,0.567,0.5636,0.5647,764961.0
1703327700000,0.5647,0.567,0.5644,0.5666,485703.0
1703327760000,0.5665,0.5669,0.5635,0.5641,361837.0
1703327820000,0.564,0.5652,0.564,0.5649,176806.0
1703327880000,0.565,0.5672,0.5649,0.5669,253687.0
1703327940000,0.5669,0.5675,0.5664,0.5666,157181.0
1703328000000,0.5665,0.5676,0.5663,0.5672,129957.0
1703328060000,0.5671,0.5685,0.5671,0.5677,196744.0
1703328120000,0.568,0.5687,0.5669,0.5677,126332.0
1703328180000,0.5677,0.5686,0.5668,0.5669,168075.0
1703328240000,0.567,0.5683,0.5668,0.5679,87444.0
1703328300000,0.568,0.57,0.5676,0.57,154403.0
1703328360000,0.57,0.5703,0.5682,0.5691,102905.0
1703328420000,0.5692,0.5704,0.5689,0.5695,81912.0
1703328480000,0.5694,0.5698,0.5686,0.5695,108947.0
1703328540000,0.5695,0.5704,0.5692,0.5692,119861.0
1703328600000,0.5692,0.5695,0.5684,0.5687,64491.0
1703328660000,0.5686,0.5686,0.5671,0.5672,222136.0
1703328720000,0.5672,0.5687,0.567,0.5685,102576.0
1703328780000,0.5687,0.5702,0.5686,0.5702,88830.0
1703328840000,0.5702,0.5702,0.5684,0.5684,103738.0
1703328900000,0.5684,0.5685,0.5666,0.5667,105954.0
1703328960000,0.5668,0.5671,0.5652,0.5661,290996.0
1703329020000,0.5662,0.5677,0.5662,0.5676,109354.0
1703329080000,0.5677,0.568,0.5651,0.5656,113536.0
1703329140000,0.5657,0.5661,0.5647,0.5654,154568.0
1703329200000,0.5653,0.5661,0.5634,0.5637,236989.0
1703329260000,0.5637,0.5644,0.5616,0.5643,431481.0
1703329320000,0.5644,0.5666,0.5642,0.5661,239108.0
1703329380000,0.5661,0.5679,0.5654,0.5677,370162.0
1703329440000,0.5677,0.5679,0.5665,0.5665,121829.0
1703329500000,0.5665,0.5668,0.5661,0.5663,99724.0
1703329560000,0.5663,0.5678,0.5663,0.5672,127779.0
1703329620000,0.5672,0.5684,0.566,0.5678,166143.0
1703329680000,0.5677,0.5683,0.5675,0.5681,72310.0
1703329740000,0.5682,0.5684,0.5668,0.5675,424301.0
1703329800000,0.5675,0.5676,0.566,0.5673,92765.0
1703329860000,0.5674,0.5693,0.5674,0.5693,128839.0
1703329920000,0.5693,0.5696,0.5678,0.5685,158581.0
1703329980000,0.5685,0.5693,0.5682,0.5689,179595.0
1703330040000,0.5689,0.5699,0.5686,0.5692,405856.0
1703330100000,0.5692,0.5693,0.5682,0.5688,93012.0
1703330160000,0.5689,0.5715,0.5689,0.5713,559627.0
1703330220000,0.5713,0.5713,0.5669,0.5674,556568.0
1703330280000,0.5676,0.568,0.5652,0.566,276405.0
1703330340000,0.5659,0.5681,0.5651,0.5662,510606.0
1703330400000,0.5661,0.5665,0.5652,0.5661,214787.0
1703330460000,0.566,0.5674,0.5658,0.5674,73843.0
1703330520000,0.5674,0.569,0.5672,0.569,77650.0
1703330580000,0.569,0.5691,0.5673,0.5674,171819.0
1703330640000,0.5674,0.568,0.5661,0.5662,115775.0
1703330700000,0.5663,0.5665,0.5654,0.5654,176891.0
1703330760000,0.5653,0.5675,0.5651,0.5667,199334.0
1703330820000,0.5668,0.5674,0.5656,0.5657,140947.0
1703330880000,0.5657,0.5669,0.5656,0.566,145028.0
1703330940000,0.5659,0.5668,0.5654,0.5658,84389.0
1703331000000,0.5659,0.5673,0.5654,0.5658,277932.0
1703331060000,0.5657,0.566,0.5648,0.5659,187949.0
1703331120000,0.5659,0.5659,0.5632,0.564,240322.0
1703331180000,0.564,0.564,0.5629,0.5635,109184.0
1703331240000,0.5635,0.5638,0.5624,0.563,226309.0
1703331300000,0.5629,0.5632,0.5623,0.5631,126848.0
1703331360000,0.5631,0.5632,0.5605,0.5613,361125.0
1703331420000,0.5614,0.5633,0.5612,0.5617,213716.0
1703331480000,0.5617,0.563,0.5617,0.5626,91086.0
1703331540000,0.5625,0.5631,0.5616,0.5625,171436.0
1703331600000,0.5626,0.5637,0.5626,0.563,116643.0
1703331660000,0.563,0.5637,0.5621,0.5634,130626.0
1703331720000,0.5634,0.5642,0.563,0.5636,97222.0
1703331780000,0.5637,0.5637,0.5621,0.5621,86859.0
1703331840000,0.5622,0.5636,0.562,0.5624,178885.0
1703331900000,0.5624,0.5637,0.5624,0.5637,65834.0
1703331960000,0.5639,0.5672,0.5639,0.5665,202326.0
1703332020000,0.5665,0.5666,0.5638,0.5641,280178.0
1703332080000,0.564,0.565,0.564,0.5644,67570.0
1703332140000,0.5645,0.5647,0.5639,0.5646,90984.0
1703332200000,0.5646,0.5647,0.5633,0.564,65473.0
1703332260000,0.564,0.5645,0.5638,0.5643,48364.0
1703332320000,0.5644,0.5658,0.5642,0.565,102572.0
1703332380000,0.5652,0.5655,0.5638,0.5639,54508.0
1703332440000,0.5639,0.5649,0.5637,0.5643,66920.0
1703332500000,0.5644,0.5656,0.5644,0.5651,66138.0
1703332560000,0.5651,0.5651,0.5633,0.5641,48237.0
1703332620000,0.5641,0.5647,0.5638,0.5646,41807.0
1703332680000,0.5647,0.565,0.5645,0.5646,42662.0
1703332740000,0.5646,0.5646,0.5634,0.5635,66561.0
1703332800000,0.5635,0.5643,0.5633,0.5641,92749.0
1703332860000,0.564,0.5654,0.5636,0.5648,159158.0
1703332920000,0.5649,0.5664,0.5643,0.566,252017.0
1703332980000,0.5659,0.5669,0.5652,0.5668,163543.0
1703333040000,0.5668,0.5668,0.5651,0.5658,159722.0
1703333100000,0.5658,0.568,0.565,0.5679,291676.0
1703333160000,0.568,0.5694,0.5679,0.5689,169099.0
1703333220000,0.569,0.5701,0.5685,0.5693,246967.0
1703333280000,0.5693,0.5695,0.5681,0.5683,122268.0
1703333340000,0.5683,0.5691,0.5681,0.5689,115379.0
1703333400000,0.5688,0.5688,0.5672,0.5677,243936.0
1703333460000,0.5678,0.5686,0.5673,0.5676,139253.0
1703333520000,0.5674,0.568,0.5667,0.5667,320993.0
1703333580000,0.5668,0.5671,0.5666,0.5669,78505.0
1703333640000,0.5669,0.5673,0.5663,0.5666,71169.0
1703333700000,0.5666,0.5676,0.5664,0.5669,108825.0
1703333760000,0.5668,0.5671,0.5664,0.5671,70216.0
1703333820000,0.5671,0.5673,0.5667,0.5671,62426.0
1703333880000,0.567,0.5681,0.5666,0.5681,169728.0
1703333940000,0.5682,0.5685,0.5674,0.5674,57023.0
1703334000000,0.5675,0.5685,0.5673,0.5677,84822.0
1703334060000,0.5676,0.5678,0.567,0.5674,186720.0
1703334120000,0.5675,0.5675,0.566,0.566,234479.0
1703334180000,0.5661,0.5661,0.5651,0.5653,67850.0
1703334240000,0.5653,0.5655,0.5636,0.564,210565.0
1703334300000,0.5641,0.5643,0.562,0.5627,197641.0
1703334360000,0.5628,0.5634,0.5626,0.5628,97759.0
1703334420000,0.5627,0.5634,0.5626,0.5633,84974.0
1703334480000,0.5635,0.5636,0.5615,0.5617,144284.0
1703334540000,0.5618,0.5628,0.5615,0.5628,200281.0
1703334600000,0.5627,0.5632,0.5617,0.5627,110210.0
1703334660000,0.5627,0.5652,0.5627,0.5644,193639.0
1703334720000,0.5644,0.5651,0.5634,0.5637,97757.0
1703334780000,0.5637,0.5637,0.562,0.5621,108916.0
1703334840000,0.5621,0.5628,0.5616,0.5616,75750.0
1703334900000,0.5616,0.5641,0.5615,0.5639,97678.0
1703334960000,0.5638,0.565,0.5635,0.5637,152535.0
1703335020000,0.5637,0.5641,0.5622,0.5641,83771.0
1703335080000,0.5642,0.5644,0.563,0.5631,87257.0
1703335140000,0.5631,0.5643,0.5628,0.5641,76366.0
1703335200000,0.5641,0.5645,0.5634,0.564,76332.0
1703335260000,0.564,0.5645,0.5631,0.5636,103655.0
1703335320000,0.5637,0.5642,0.5633,0.5641,59630.0
1703335380000,0.564,0.5646,0.5633,0.564,52198.0
1703335440000,0.564,0.5643,0.5635,0.5635,68659.0
1703335500000,0.5635,0.564,0.5633,0.5638,47013.0
1703335560000,0.5637,0.5651,0.5637,0.5651,70571.0
1703335620000,0.5652,0.567,0.5645,0.567,170087.0
1703335680000,0.5669,0.5671,0.5659,0.5664,88555.0
1703335740000,0.5665,0.567,0.5656,0.5659,64627.0
1703335800000,0.566,0.5675,0.5654,0.5675,69416.0
1703335860000,0.5675,0.568,0.567,0.5672,99820.0
1703335920000,0.5672,0.5675,0.566,0.5671,115803.0
1703335980000,0.5672,0.5684,0.5654,0.5682,189791.0
1703336040000,0.5683,0.5684,0.5664,0.5666,66869.0
1703336100000,0.5665,0.5671,0.5662,0.567,65705.0
1703336160000,0.567,0.5695,0.567,0.5677,241048.0
1703336220000,0.5677,0.5683,0.5671,0.5676,82872.0
1703336280000,0.5675,0.5676,0.5662,0.5663,106302.0
1703336340000,0.5664,0.5674,0.5664,0.5672,58869.0
1703336400000,0.5672,0.5677,0.5663,0.5667,60151.0
1703336460000,0.5668,0.5684,0.5668,0.567,127725.0
1703336520000,0.567,0.5674,0.564,0.5648,297842.0
1703336580000,0.5649,0.5655,0.5626,0.5644,294537.0
1703336640000,0.5645,0.5652,0.5637,0.5644,161078.0
1703336700000,0.5644,0.5654,0.5639,0.5654,126008.0
1703336760000,0.5653,0.5657,0.565,0.5653,66486.0
1703336820000,0.5655,0.5657,0.5651,0.5655,34237.0
1703336880000,0.5654,0.5657,0.5646,0.5649,73055.0
1703336940000,0.5649,0.5659,0.5648,0.5657,79999.0
1703337000000,0.5658,0.5665,0.5653,0.5663,73554.0
1703337060000,0.5663,0.5666,0.5652,0.5653,56463.0
1703337120000,0.5653,0.5655,0.5647,0.5654,86011.0
1703337180000,0.5655,0.566,0.5648,0.5652,51332.0
1703337240000,0.5652,0.5659,0.5649,0.5651,68388.0
1703337300000,0.5651,0.5657,0.5642,0.565,69264.0
1703337360000,0.565,0.5668,0.5649,0.5668,74910.0
1703337420000,0.5668,0.5672,0.5665,0.567,75901.0
1703337480000,0.5669,0.5669,0.564,0.565,141415.0
1703337540000,0.565,0.5654,0.5636,0.5637,103818.0
1703337600000,0.5637,0.5651,0.5637,0.5651,61979.0
1703337660000,0.5651,0.566,0.565,0.5659,92051.0
1703337720000,0.5658,0.5658,0.5636,0.564,63435.0
1703337780000,0.5639,0.564,0.563,0.5632,76236.0
1703337840000,0.5632,0.5634,0.5623,0.5629,114094.0
1703337900000,0.5628,0.563,0.562,0.563,100765.0
1703337960000,0.5629,0.5631,0.5618,0.5623,110715.0
1703338020000,0.5622,0.5628,0.5617,0.5627,151633.0
1703338080000,0.5627,0.5633,0.5616,0.562,113433.0
1703338140000,0.562,0.5631,0.5618,0.5629,102012.0
1703338200000,0.5628,0.5628,0.5617,0.5623,98664.0
1703338260000,0.5623,0.5628,0.5619,0.5621,75723.0
1703338320000,0.5622,0.5626,0.5616,0.5623,130103.0
1703338380000,0.5625,0.5632,0.5624,0.5629,91512.0
1703338440000,0.5631,0.5633,0.5621,0.5626,70985.0
1703338500000,0.5626,0.5627,0.5616,0.5618,74474.0
1703338560000,0.5618,0.5623,0.5565,0.5579,1244590.0
1703338620000,0.5578,0.558,0.5564,0.558,357276.0
1703338680000,0.5579,0.5581,0.5559,0.5571,350286.0
1703338740000,0.5571,0.5576,0.5564,0.557,261277.0
1703338800000,0.5571,0.5586,0.5566,0.5584,291577.0
1703338860000,0.5585,0.5586,0.5563,0.5563,202372.0
1703338920000,0.5562,0.5569,0.555,0.5567,402350.0
1703338980000,0.5566,0.5569,0.5557,0.5568,109789.0
1703339040000,0.5568,0.5572,0.556,0.5565,145031.0
1703339100000,0.5567,0.5575,0.5559,0.5575,133311.0
1703339160000,0.5576,0.558,0.5571,0.5576,138462.0
1703339220000,0.5575,0.5582,0.5571,0.5579,110775.0
1703339280000,0.5577,0.5584,0.5568,0.5578,179341.0
1703339340000,0.5579,0.5595,0.5579,0.5593,131437.0
1703339400000,0.5594,0.5607,0.5594,0.56,204936.0
1703339460000,0.5601,0.5612,0.5599,0.5612,89416.0
1703339520000,0.5611,0.5617,0.5603,0.5617,114001.0
1703339580000,0.5616,0.5619,0.5611,0.5613,133505.0
1703339640000,0.5614,0.5623,0.561,0.562,253740.0
1703339700000,0.5621,0.5626,0.5612,0.5617,128072.0
1703339760000,0.5617,0.562,0.5608,0.5618,63452.0
1703339820000,0.5618,0.5628,0.5616,0.5627,166014.0
1703339880000,0.5628,0.5628,0.5615,0.5619,87932.0
1703339940000,0.5618,0.5627,0.5614,0.5622,49365.0
1703340000000,0.5622,0.5632,0.5615,0.5615,102311.0
1703340060000,0.5616,0.563,0.5615,0.5623,65856.0
1703340120000,0.5622,0.5626,0.5615,0.5621,63169.0
1703340180000,0.5621,0.5628,0.5614,0.5626,92055.0
1703340240000,0.5626,0.5639,0.5625,0.5639,121117.0
1703340300000,0.5639,0.5666,0.5639,0.5663,249485.0
1703340360000,0.5664,0.5673,0.5659,0.5672,143003.0
1703340420000,0.5673,0.5692,0.5673,0.5683,231358.0
1703340480000,0.5684,0.5699,0.5684,0.5685,260260.0
1703340540000,0.5686,0.5689,0.5678,0.5687,164061.0
1703340600000,0.5686,0.5704,0.5682,0.5696,271933.0
1703340660000,0.5695,0.5715,0.5695,0.57,642725.0
1703340720000,0.5699,0.5701,0.5686,0.5686,253615.0
1703340780000,0.5687,0.57,0.5684,0.5686,123354.0
1703340840000,0.5686,0.5714,0.5686,0.5694,602171.0
1703340900000,0.5694,0.5695,0.5679,0.5679,115123.0
1703340960000,0.5679,0.5689,0.5674,0.5689,85731.0
1703341020000,0.5688,0.5695,0.5685,0.5689,106348.0
1703341080000,0.569,0.5695,0.5687,0.5691,244459.0
1703341140000,0.569,0.5692,0.568,0.5681,132823.0
1703341200000,0.5681,0.5696,0.5678,0.5682,372432.0
1703341260000,0.5681,0.5682,0.5667,0.5678,201125.0
1703341320000,0.5678,0.5694,0.5677,0.5691,186892.0
1703341380000,0.569,0.5693,0.5683,0.5686,75619.0
1703341440000,0.5687,0.569,0.5683,0.5684,105151.0
1703341500000,0.5684,0.569,0.5683,0.5684,52094.0
1703341560000,0.5684,0.5693,0.568,0.5691,69067.0
1703341620000,0.5691,0.5705,0.569,0.5697,429363.0
1703341680000,0.5697,0.5707,0.5694,0.5695,132917.0
1703341740000,0.5696,0.5699,0.5689,0.5689,81583.0
1703341800000,0.5688,0.5688,0.5678,0.5687,157606.0
1703341860000,0.5686,0.5711,0.5686,0.5706,190287.0
1703341920000,0.5706,0.5716,0.5706,0.5716,195158.0
1703341980000,0.5717,0.5733,0.5713,0.5721,309324.0
1703342040000,0.5723,0.5735,0.5707,0.5725,314197.0
1703342100000,0.5727,0.5757,0.5726,0.5746,542292.0
1703342160000,0.5746,0.5747,0.5718,0.5724,329035.0
1703342220000,0.5723,0.5723,0.5689,0.57,309313.0
1703342280000,0.57,0.57,0.5676,0.5685,279562.0
1703342340000,0.5685,0.5685,0.5664,0.5681,337302.0
1703342400000,0.568,0.5687,0.5668,0.5673,181847.0
1703342460000,0.5674,0.5675,0.5652,0.5662,217542.0
1703342520000,0.5663,0.5673,0.5655,0.5672,167436.0
1703342580000,0.5672,0.5681,0.5667,0.5671,111274.0
1703342640000,0.5671,0.5673,0.5662,0.5663,234179.0
1703342700000,0.5663,0.5664,0.5636,0.5637,432990.0
1703342760000,0.5637,0.5647,0.5633,0.5639,232061.0
1703342820000,0.564,0.5646,0.563,0.5645,135371.0
1703342880000,0.5646,0.5653,0.564,0.5653,115159.0
1703342940000,0.5652,0.5655,0.5642,0.5645,123755.0
1703343000000,0.5644,0.5645,0.5637,0.564,51299.0
1703343060000,0.5639,0.5644,0.5638,0.564,58392.0
1703343120000,0.5641,0.565,0.5638,0.5644,89458.0
1703343180000,0.5644,0.5648,0.5633,0.5633,65087.0
1703343240000,0.5634,0.564,0.5631,0.5635,116256.0
1703343300000,0.5634,0.5645,0.5634,0.5643,77490.0
1703343360000,0.5643,0.5658,0.5642,0.5658,80061.0
1703343420000,0.5658,0.5658,0.5648,0.5648,89904.0
1703343480000,0.5648,0.565,0.5643,0.5649,42968.0
1703343540000,0.565,0.5656,0.5649,0.5651,64298.0
1703343600000,0.5652,0.5671,0.5652,0.5663,198616.0
1703343660000,0.5664,0.5666,0.5646,0.5651,140034.0
1703343720000,0.5651,0.5653,0.5639,0.5647,64365.0
1703343780000,0.5648,0.5663,0.5648,0.5661,46065.0
1703343840000,0.566,0.5663,0.565,0.5651,96109.0
1703343900000,0.5651,0.5653,0.5645,0.5646,60136.0
1703343960000,0.5646,0.5661,0.5646,0.5658,114065.0
1703344020000,0.5659,0.5659,0.5635,0.5641,363046.0
1703344080000,0.5642,0.5643,0.5637,0.5638,74470.0
1703344140000,0.5639,0.5642,0.5637,0.5642,51475.0
1703344200000,0.5642,0.5649,0.5638,0.5649,73742.0
1703344260000,0.5649,0.5654,0.5642,0.5646,55306.0
1703344320000,0.5646,0.5659,0.5643,0.5657,59464.0
1703344380000,0.5656,0.566,0.5646,0.5649,80826.0
1703344440000,0.565,0.5663,0.565,0.566,103658.0
1703344500000,0.566,0.5665,0.5653,0.5665,65698.0
1703344560000,0.5665,0.5673,0.566,0.5673,94240.0
1703344620000,0.5674,0.5693,0.5671,0.5683,163763.0
1703344680000,0.5682,0.5692,0.5679,0.5681,130430.0
1703344740000,0.568,0.569,0.5676,0.5682,105266.0
1703344800000,0.5682,0.57,0.5682,0.5696,144447.0
1703344860000,0.5696,0.5718,0.569,0.5708,410949.0
1703344920000,0.5708,0.5709,0.57,0.5704,106775.0
1703344980000,0.5705,0.5722,0.5705,0.5706,163130.0
1703345040000,0.5708,0.5718,0.5704,0.5716,98595.0
1703345100000,0.5715,0.5719,0.5711,0.5713,61572.0
1703345160000,0.5713,0.5713,0.57,0.5712,233425.0
1703345220000,0.5712,0.5717,0.5688,0.5693,464816.0
1703345280000,0.5692,0.5699,0.5687,0.5693,115347.0
1703345340000,0.5694,0.5709,0.5693,0.5702,50130.0
1703345400000,0.5702,0.5709,0.5701,0.5703,74500.0
1703345460000,0.5701,0.5701,0.5693,0.5698,126974.0
1703345520000,0.5697,0.5699,0.5693,0.5693,63887.0
1703345580000,0.5694,0.57,0.5693,0.5698,56908.0
1703345640000,0.5698,0.5716,0.5695,0.5702,155867.0
1703345700000,0.5701,0.5706,0.5697,0.57,64892.0
1703345760000,0.57,0.5703,0.5693,0.5693,94466.0
1703345820000,0.5694,0.57,0.5685,0.5695,79947.0
1703345880000,0.5695,0.5703,0.5694,0.5703,95732.0
1703345940000,0.5702,0.5711,0.5698,0.5708,113125.0
1703346000000,0.5707,0.571,0.5696,0.5709,83750.0
1703346060000,0.5709,0.5729,0.5708,0.5728,158565.0
1703346120000,0.5729,0.5729,0.5727,0.5727,10314.0